<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051024,000100,1.1942,1.1943,1.1942,1.1942
EURUSD,20051024,000200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000700,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000800,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,000900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,001000,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,001100,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001300,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001400,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001500,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,001900,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,002000,1.1943,1.1944,1.1943,1.1944
EURUSD,20051024,002100,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,002200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002700,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,002800,1.1941,1.1942,1.1939,1.1940
EURUSD,20051024,002900,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003000,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003100,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003400,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003500,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,003600,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,003700,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,003900,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,004000,1.1940,1.1942,1.1940,1.1942
EURUSD,20051024,004100,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,004200,1.1942,1.1942,1.1940,1.1940
EURUSD,20051024,004300,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,004400,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,004500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,004600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,004700,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,004800,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,004900,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,005000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005400,1.1942,1.1943,1.1942,1.1942
EURUSD,20051024,005500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,005700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,005800,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,005900,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,010000,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,010100,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,010200,1.1940,1.1941,1.1940,1.1941
EURUSD,20051024,010300,1.1941,1.1941,1.1939,1.1940
EURUSD,20051024,010400,1.1940,1.1940,1.1939,1.1940
EURUSD,20051024,010500,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,010600,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,010700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,010800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,010900,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,011000,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,011100,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,011200,1.1940,1.1942,1.1940,1.1942
EURUSD,20051024,011300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,011400,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,011500,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,011600,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,011700,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,011800,1.1943,1.1943,1.1942,1.1943
EURUSD,20051024,011900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,012000,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,012100,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,012200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,012300,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,012400,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,012500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,012600,1.1945,1.1945,1.1944,1.1944
EURUSD,20051024,012700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,012800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,012900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,013000,1.1944,1.1944,1.1942,1.1942
EURUSD,20051024,013100,1.1942,1.1942,1.1939,1.1940
EURUSD,20051024,013200,1.1940,1.1940,1.1935,1.1935
EURUSD,20051024,013300,1.1935,1.1936,1.1935,1.1935
EURUSD,20051024,013400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,013500,1.1935,1.1935,1.1933,1.1935
EURUSD,20051024,013600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,013700,1.1935,1.1935,1.1934,1.1935
EURUSD,20051024,013800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,013900,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,014000,1.1934,1.1934,1.1933,1.1934
EURUSD,20051024,014100,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,014200,1.1935,1.1935,1.1930,1.1931
EURUSD,20051024,014300,1.1932,1.1932,1.1931,1.1932
EURUSD,20051024,014400,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,014500,1.1933,1.1933,1.1931,1.1931
EURUSD,20051024,014600,1.1930,1.1930,1.1929,1.1930
EURUSD,20051024,014700,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,014800,1.1928,1.1930,1.1928,1.1929
EURUSD,20051024,014900,1.1929,1.1929,1.1928,1.1928
EURUSD,20051024,015000,1.1929,1.1930,1.1928,1.1930
EURUSD,20051024,015100,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,015200,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015400,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,015500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,015900,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,020000,1.1932,1.1932,1.1928,1.1928
EURUSD,20051024,020100,1.1928,1.1930,1.1928,1.1930
EURUSD,20051024,020200,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,020300,1.1930,1.1932,1.1930,1.1932
EURUSD,20051024,020400,1.1932,1.1935,1.1932,1.1935
EURUSD,20051024,020500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,020600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,020700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,020800,1.1935,1.1935,1.1934,1.1935
EURUSD,20051024,020900,1.1935,1.1935,1.1932,1.1932
EURUSD,20051024,021000,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,021100,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,021200,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,021300,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,021400,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,021500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,021600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,021700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,021800,1.1935,1.1937,1.1935,1.1937
EURUSD,20051024,021900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,022000,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,022100,1.1937,1.1940,1.1937,1.1940
EURUSD,20051024,022200,1.1939,1.1940,1.1939,1.1940
EURUSD,20051024,022300,1.1940,1.1940,1.1939,1.1939
EURUSD,20051024,022400,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,022500,1.1939,1.1939,1.1938,1.1938
EURUSD,20051024,022600,1.1938,1.1938,1.1937,1.1937
EURUSD,20051024,022700,1.1937,1.1937,1.1934,1.1934
EURUSD,20051024,022800,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,022900,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,023000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,023100,1.1935,1.1937,1.1935,1.1937
EURUSD,20051024,023200,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023300,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023400,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023500,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023600,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,023800,1.1937,1.1938,1.1937,1.1938
EURUSD,20051024,023900,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,024000,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,024100,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,024200,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,024300,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,024400,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,024500,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,024600,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,024700,1.1939,1.1940,1.1939,1.1939
EURUSD,20051024,024800,1.1939,1.1939,1.1938,1.1938
EURUSD,20051024,024900,1.1938,1.1938,1.1937,1.1937
EURUSD,20051024,025000,1.1937,1.1937,1.1935,1.1935
EURUSD,20051024,025100,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,025200,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,025300,1.1935,1.1935,1.1933,1.1933
EURUSD,20051024,025400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,025500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,025600,1.1933,1.1935,1.1932,1.1935
EURUSD,20051024,025700,1.1935,1.1936,1.1935,1.1935
EURUSD,20051024,025800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,025900,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,030000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,030100,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,030200,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,030300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,030400,1.1935,1.1936,1.1935,1.1935
EURUSD,20051024,030500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,030600,1.1935,1.1935,1.1932,1.1932
EURUSD,20051024,030700,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,030800,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,030900,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,031000,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,031100,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,031200,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,031300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,031400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,031500,1.1932,1.1932,1.1929,1.1929
EURUSD,20051024,031600,1.1930,1.1930,1.1929,1.1930
EURUSD,20051024,031700,1.1931,1.1933,1.1931,1.1933
EURUSD,20051024,031800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,031900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,032000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,032100,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,032200,1.1937,1.1937,1.1936,1.1936
EURUSD,20051024,032300,1.1936,1.1936,1.1934,1.1934
EURUSD,20051024,032400,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,032500,1.1934,1.1935,1.1933,1.1935
EURUSD,20051024,032600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,032700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,032800,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,032900,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,033000,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,033100,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,033200,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,033300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,033400,1.1933,1.1933,1.1932,1.1933
EURUSD,20051024,033500,1.1933,1.1934,1.1933,1.1934
EURUSD,20051024,033600,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,033700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,033800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,033900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,034000,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,034100,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,034200,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,034300,1.1933,1.1934,1.1933,1.1933
EURUSD,20051024,034400,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,034500,1.1935,1.1935,1.1934,1.1935
EURUSD,20051024,034600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,034700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,034800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,034900,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,035000,1.1935,1.1935,1.1934,1.1935
EURUSD,20051024,035100,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,035200,1.1933,1.1933,1.1930,1.1930
EURUSD,20051024,035300,1.1930,1.1933,1.1930,1.1933
EURUSD,20051024,035400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,035500,1.1933,1.1934,1.1933,1.1934
EURUSD,20051024,035600,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,035700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,035800,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,035900,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,040000,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,040100,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,040200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,040300,1.1936,1.1939,1.1936,1.1937
EURUSD,20051024,040400,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,040500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,040600,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,040700,1.1933,1.1934,1.1933,1.1934
EURUSD,20051024,040800,1.1934,1.1935,1.1934,1.1934
EURUSD,20051024,040900,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,041000,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,041100,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,041200,1.1934,1.1934,1.1933,1.1934
EURUSD,20051024,041300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,041400,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,041500,1.1931,1.1931,1.1930,1.1930
EURUSD,20051024,041600,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,041700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,041800,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,041900,1.1930,1.1930,1.1929,1.1930
EURUSD,20051024,042000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,042100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,042200,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,042300,1.1930,1.1930,1.1928,1.1928
EURUSD,20051024,042400,1.1928,1.1928,1.1927,1.1927
EURUSD,20051024,042500,1.1927,1.1928,1.1927,1.1928
EURUSD,20051024,042600,1.1929,1.1929,1.1928,1.1928
EURUSD,20051024,042700,1.1928,1.1929,1.1927,1.1927
EURUSD,20051024,042800,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,042900,1.1926,1.1926,1.1925,1.1926
EURUSD,20051024,043000,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,043100,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,043200,1.1926,1.1926,1.1925,1.1926
EURUSD,20051024,043300,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,043400,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,043500,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,043600,1.1926,1.1927,1.1926,1.1927
EURUSD,20051024,043700,1.1927,1.1927,1.1927,1.1927
EURUSD,20051024,043800,1.1927,1.1927,1.1926,1.1926
EURUSD,20051024,043900,1.1927,1.1927,1.1926,1.1926
EURUSD,20051024,044000,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044100,1.1926,1.1926,1.1925,1.1925
EURUSD,20051024,044200,1.1925,1.1926,1.1925,1.1926
EURUSD,20051024,044300,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044400,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044500,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044600,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044700,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,044800,1.1926,1.1926,1.1925,1.1925
EURUSD,20051024,044900,1.1925,1.1925,1.1925,1.1925
EURUSD,20051024,045000,1.1925,1.1925,1.1925,1.1925
EURUSD,20051024,045100,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,045200,1.1926,1.1926,1.1925,1.1925
EURUSD,20051024,045300,1.1925,1.1926,1.1925,1.1926
EURUSD,20051024,045400,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,045500,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,045600,1.1927,1.1927,1.1926,1.1926
EURUSD,20051024,045700,1.1926,1.1926,1.1925,1.1926
EURUSD,20051024,045800,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,045900,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,050000,1.1926,1.1926,1.1925,1.1925
EURUSD,20051024,050100,1.1925,1.1925,1.1925,1.1925
EURUSD,20051024,050200,1.1925,1.1925,1.1925,1.1925
EURUSD,20051024,050300,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,050400,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,050500,1.1924,1.1924,1.1922,1.1922
EURUSD,20051024,050600,1.1922,1.1923,1.1922,1.1922
EURUSD,20051024,050700,1.1923,1.1923,1.1923,1.1923
EURUSD,20051024,050800,1.1923,1.1923,1.1921,1.1921
EURUSD,20051024,050900,1.1921,1.1921,1.1920,1.1921
EURUSD,20051024,051000,1.1921,1.1921,1.1921,1.1921
EURUSD,20051024,051100,1.1920,1.1921,1.1920,1.1921
EURUSD,20051024,051200,1.1921,1.1922,1.1921,1.1922
EURUSD,20051024,051300,1.1922,1.1923,1.1922,1.1922
EURUSD,20051024,051400,1.1923,1.1924,1.1922,1.1924
EURUSD,20051024,051500,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,051600,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,051700,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,051800,1.1924,1.1924,1.1922,1.1922
EURUSD,20051024,051900,1.1922,1.1922,1.1922,1.1922
EURUSD,20051024,052000,1.1922,1.1922,1.1922,1.1922
EURUSD,20051024,052100,1.1923,1.1924,1.1923,1.1923
EURUSD,20051024,052200,1.1924,1.1924,1.1921,1.1921
EURUSD,20051024,052300,1.1922,1.1922,1.1921,1.1921
EURUSD,20051024,052400,1.1921,1.1922,1.1921,1.1921
EURUSD,20051024,052500,1.1921,1.1923,1.1921,1.1923
EURUSD,20051024,052600,1.1923,1.1924,1.1923,1.1924
EURUSD,20051024,052700,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,052800,1.1924,1.1924,1.1924,1.1924
EURUSD,20051024,052900,1.1924,1.1925,1.1924,1.1925
EURUSD,20051024,053000,1.1926,1.1927,1.1925,1.1927
EURUSD,20051024,053100,1.1927,1.1927,1.1926,1.1927
EURUSD,20051024,053200,1.1927,1.1927,1.1927,1.1927
EURUSD,20051024,053300,1.1927,1.1930,1.1927,1.1930
EURUSD,20051024,053400,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,053500,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,053600,1.1930,1.1931,1.1930,1.1931
EURUSD,20051024,053700,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,053800,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,053900,1.1931,1.1931,1.1930,1.1930
EURUSD,20051024,054000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,054100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,054200,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054300,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054400,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054500,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054600,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054700,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054800,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,054900,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,055000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,055100,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,055200,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,055300,1.1932,1.1932,1.1931,1.1931
EURUSD,20051024,055400,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,055500,1.1931,1.1931,1.1930,1.1930
EURUSD,20051024,055600,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,055700,1.1931,1.1931,1.1930,1.1930
EURUSD,20051024,055800,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,055900,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,060000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,060100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,060200,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,060300,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,060400,1.1929,1.1930,1.1928,1.1928
EURUSD,20051024,060500,1.1929,1.1929,1.1928,1.1928
EURUSD,20051024,060600,1.1928,1.1930,1.1928,1.1929
EURUSD,20051024,060700,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,060800,1.1929,1.1930,1.1929,1.1930
EURUSD,20051024,060900,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061200,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061300,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061400,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061500,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,061600,1.1930,1.1931,1.1930,1.1931
EURUSD,20051024,061700,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,061800,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,061900,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,062000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,062100,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,062200,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,062300,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,062400,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,062500,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,062600,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,062700,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,062800,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,062900,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,063000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,063100,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,063200,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,063300,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,063400,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,063500,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,063600,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,063700,1.1933,1.1934,1.1933,1.1934
EURUSD,20051024,063800,1.1934,1.1935,1.1934,1.1934
EURUSD,20051024,063900,1.1933,1.1934,1.1933,1.1933
EURUSD,20051024,064000,1.1933,1.1933,1.1931,1.1932
EURUSD,20051024,064100,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,064200,1.1932,1.1932,1.1931,1.1931
EURUSD,20051024,064300,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,064400,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,064500,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,064600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,064700,1.1933,1.1935,1.1933,1.1935
EURUSD,20051024,064800,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,064900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,065000,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,065100,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,065200,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,065300,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,065400,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,065500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,065600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,065700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,065800,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,065900,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,070000,1.1934,1.1934,1.1933,1.1934
EURUSD,20051024,070100,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,070200,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,070800,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,070900,1.1932,1.1932,1.1931,1.1931
EURUSD,20051024,071000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,071100,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,071200,1.1933,1.1933,1.1932,1.1933
EURUSD,20051024,071300,1.1933,1.1933,1.1931,1.1931
EURUSD,20051024,071400,1.1931,1.1931,1.1930,1.1931
EURUSD,20051024,071500,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,071600,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,071700,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,071800,1.1932,1.1932,1.1931,1.1931
EURUSD,20051024,071900,1.1930,1.1931,1.1930,1.1931
EURUSD,20051024,072000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,072100,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,072200,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,072300,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,072400,1.1929,1.1929,1.1929,1.1929
EURUSD,20051024,072500,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,072600,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,072700,1.1929,1.1930,1.1929,1.1930
EURUSD,20051024,072800,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,072900,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,073000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,073100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,073200,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,073300,1.1928,1.1928,1.1928,1.1928
EURUSD,20051024,073400,1.1928,1.1928,1.1928,1.1928
EURUSD,20051024,073500,1.1928,1.1928,1.1928,1.1928
EURUSD,20051024,073600,1.1928,1.1928,1.1928,1.1928
EURUSD,20051024,073700,1.1928,1.1928,1.1926,1.1927
EURUSD,20051024,073800,1.1927,1.1927,1.1926,1.1926
EURUSD,20051024,073900,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,074000,1.1926,1.1926,1.1926,1.1926
EURUSD,20051024,074100,1.1927,1.1928,1.1927,1.1928
EURUSD,20051024,074200,1.1928,1.1928,1.1928,1.1928
EURUSD,20051024,074300,1.1928,1.1930,1.1928,1.1930
EURUSD,20051024,074400,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,074500,1.1930,1.1930,1.1929,1.1930
EURUSD,20051024,074600,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,074700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051024,074800,1.1930,1.1931,1.1930,1.1931
EURUSD,20051024,074900,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,075000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051024,075100,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,075200,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,075300,1.1932,1.1932,1.1932,1.1932
EURUSD,20051024,075400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,075500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,075600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,075700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,075800,1.1933,1.1934,1.1933,1.1934
EURUSD,20051024,075900,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,080000,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,080100,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,080200,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,080300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,080400,1.1934,1.1938,1.1934,1.1938
EURUSD,20051024,080500,1.1937,1.1937,1.1936,1.1936
EURUSD,20051024,080600,1.1937,1.1939,1.1937,1.1937
EURUSD,20051024,080700,1.1938,1.1939,1.1937,1.1939
EURUSD,20051024,080800,1.1940,1.1944,1.1939,1.1944
EURUSD,20051024,080900,1.1945,1.1947,1.1945,1.1945
EURUSD,20051024,081000,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,081100,1.1945,1.1949,1.1945,1.1949
EURUSD,20051024,081200,1.1950,1.1950,1.1948,1.1949
EURUSD,20051024,081300,1.1950,1.1951,1.1950,1.1950
EURUSD,20051024,081400,1.1951,1.1952,1.1949,1.1949
EURUSD,20051024,081500,1.1948,1.1948,1.1947,1.1948
EURUSD,20051024,081600,1.1948,1.1949,1.1948,1.1949
EURUSD,20051024,081700,1.1948,1.1948,1.1946,1.1946
EURUSD,20051024,081800,1.1947,1.1949,1.1947,1.1949
EURUSD,20051024,081900,1.1949,1.1950,1.1949,1.1950
EURUSD,20051024,082000,1.1950,1.1950,1.1947,1.1947
EURUSD,20051024,082100,1.1947,1.1947,1.1946,1.1946
EURUSD,20051024,082200,1.1945,1.1945,1.1943,1.1944
EURUSD,20051024,082300,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,082400,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,082500,1.1946,1.1947,1.1945,1.1946
EURUSD,20051024,082600,1.1946,1.1946,1.1945,1.1946
EURUSD,20051024,082700,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,082800,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,082900,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,083000,1.1946,1.1950,1.1946,1.1950
EURUSD,20051024,083100,1.1949,1.1949,1.1948,1.1949
EURUSD,20051024,083200,1.1950,1.1952,1.1950,1.1951
EURUSD,20051024,083300,1.1950,1.1950,1.1950,1.1950
EURUSD,20051024,083400,1.1950,1.1950,1.1945,1.1946
EURUSD,20051024,083500,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,083600,1.1945,1.1945,1.1942,1.1942
EURUSD,20051024,083700,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,083800,1.1941,1.1942,1.1939,1.1940
EURUSD,20051024,083900,1.1938,1.1940,1.1938,1.1940
EURUSD,20051024,084000,1.1939,1.1941,1.1939,1.1941
EURUSD,20051024,084100,1.1942,1.1943,1.1941,1.1942
EURUSD,20051024,084200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,084300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,084400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,084500,1.1942,1.1944,1.1942,1.1944
EURUSD,20051024,084600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,084700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,084800,1.1943,1.1943,1.1937,1.1937
EURUSD,20051024,084900,1.1937,1.1937,1.1936,1.1937
EURUSD,20051024,085000,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,085100,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,085200,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,085300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,085400,1.1942,1.1945,1.1942,1.1944
EURUSD,20051024,085500,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,085600,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,085700,1.1946,1.1949,1.1946,1.1949
EURUSD,20051024,085800,1.1950,1.1951,1.1949,1.1951
EURUSD,20051024,085900,1.1950,1.1950,1.1948,1.1948
EURUSD,20051024,090000,1.1948,1.1948,1.1947,1.1947
EURUSD,20051024,090100,1.1947,1.1948,1.1947,1.1948
EURUSD,20051024,090200,1.1949,1.1950,1.1949,1.1949
EURUSD,20051024,090300,1.1949,1.1949,1.1948,1.1949
EURUSD,20051024,090400,1.1949,1.1949,1.1948,1.1948
EURUSD,20051024,090500,1.1948,1.1948,1.1945,1.1945
EURUSD,20051024,090600,1.1946,1.1953,1.1946,1.1953
EURUSD,20051024,090700,1.1952,1.1954,1.1952,1.1954
EURUSD,20051024,090800,1.1953,1.1954,1.1953,1.1953
EURUSD,20051024,090900,1.1954,1.1954,1.1949,1.1949
EURUSD,20051024,091000,1.1948,1.1948,1.1946,1.1947
EURUSD,20051024,091100,1.1947,1.1950,1.1947,1.1950
EURUSD,20051024,091200,1.1949,1.1949,1.1947,1.1949
EURUSD,20051024,091300,1.1948,1.1948,1.1947,1.1947
EURUSD,20051024,091400,1.1947,1.1948,1.1945,1.1945
EURUSD,20051024,091500,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,091600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,091700,1.1942,1.1944,1.1942,1.1942
EURUSD,20051024,091800,1.1943,1.1944,1.1943,1.1944
EURUSD,20051024,091900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,092000,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,092100,1.1941,1.1941,1.1938,1.1939
EURUSD,20051024,092200,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,092300,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,092400,1.1940,1.1941,1.1939,1.1941
EURUSD,20051024,092500,1.1941,1.1943,1.1941,1.1943
EURUSD,20051024,092600,1.1943,1.1944,1.1941,1.1941
EURUSD,20051024,092700,1.1942,1.1942,1.1940,1.1940
EURUSD,20051024,092800,1.1940,1.1941,1.1940,1.1940
EURUSD,20051024,092900,1.1940,1.1941,1.1940,1.1940
EURUSD,20051024,093000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,093100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,093200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,093300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,093400,1.1941,1.1941,1.1939,1.1940
EURUSD,20051024,093500,1.1939,1.1939,1.1937,1.1937
EURUSD,20051024,093600,1.1936,1.1936,1.1935,1.1936
EURUSD,20051024,093700,1.1937,1.1938,1.1937,1.1938
EURUSD,20051024,093800,1.1938,1.1939,1.1937,1.1939
EURUSD,20051024,093900,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,094000,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,094100,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,094200,1.1937,1.1937,1.1935,1.1935
EURUSD,20051024,094300,1.1935,1.1937,1.1935,1.1937
EURUSD,20051024,094400,1.1938,1.1942,1.1938,1.1942
EURUSD,20051024,094500,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,094600,1.1939,1.1940,1.1938,1.1938
EURUSD,20051024,094700,1.1937,1.1938,1.1937,1.1937
EURUSD,20051024,094800,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,094900,1.1936,1.1938,1.1936,1.1938
EURUSD,20051024,095000,1.1938,1.1938,1.1936,1.1937
EURUSD,20051024,095100,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,095200,1.1937,1.1937,1.1936,1.1937
EURUSD,20051024,095300,1.1936,1.1936,1.1935,1.1936
EURUSD,20051024,095400,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,095500,1.1936,1.1936,1.1935,1.1936
EURUSD,20051024,095600,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,095700,1.1935,1.1935,1.1933,1.1934
EURUSD,20051024,095800,1.1934,1.1934,1.1933,1.1933
EURUSD,20051024,095900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,100000,1.1932,1.1933,1.1931,1.1933
EURUSD,20051024,100100,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,100200,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,100300,1.1932,1.1933,1.1932,1.1933
EURUSD,20051024,100400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,100500,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,100600,1.1932,1.1935,1.1932,1.1935
EURUSD,20051024,100700,1.1935,1.1936,1.1933,1.1936
EURUSD,20051024,100800,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,100900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,101000,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,101100,1.1938,1.1938,1.1937,1.1937
EURUSD,20051024,101200,1.1937,1.1938,1.1935,1.1935
EURUSD,20051024,101300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,101400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,101500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,101600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,101700,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,101800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,101900,1.1934,1.1934,1.1932,1.1933
EURUSD,20051024,102000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,102100,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,102200,1.1935,1.1935,1.1934,1.1934
EURUSD,20051024,102300,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,102400,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,102500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,102600,1.1933,1.1933,1.1931,1.1931
EURUSD,20051024,102700,1.1929,1.1930,1.1929,1.1930
EURUSD,20051024,102800,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,102900,1.1929,1.1931,1.1929,1.1931
EURUSD,20051024,103000,1.1931,1.1932,1.1931,1.1932
EURUSD,20051024,103100,1.1932,1.1932,1.1931,1.1931
EURUSD,20051024,103200,1.1931,1.1931,1.1929,1.1929
EURUSD,20051024,103300,1.1928,1.1928,1.1927,1.1928
EURUSD,20051024,103400,1.1928,1.1931,1.1928,1.1930
EURUSD,20051024,103500,1.1930,1.1930,1.1929,1.1929
EURUSD,20051024,103600,1.1928,1.1933,1.1928,1.1933
EURUSD,20051024,103700,1.1933,1.1933,1.1932,1.1932
EURUSD,20051024,103800,1.1932,1.1934,1.1932,1.1933
EURUSD,20051024,103900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051024,104000,1.1934,1.1935,1.1933,1.1935
EURUSD,20051024,104100,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,104200,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,104300,1.1936,1.1936,1.1935,1.1936
EURUSD,20051024,104400,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,104500,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,104600,1.1937,1.1937,1.1935,1.1935
EURUSD,20051024,104700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,104800,1.1934,1.1934,1.1934,1.1934
EURUSD,20051024,104900,1.1934,1.1936,1.1934,1.1936
EURUSD,20051024,105000,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,105100,1.1936,1.1936,1.1934,1.1934
EURUSD,20051024,105200,1.1934,1.1935,1.1933,1.1933
EURUSD,20051024,105300,1.1934,1.1935,1.1934,1.1935
EURUSD,20051024,105400,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,105500,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,105600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,105700,1.1935,1.1935,1.1933,1.1934
EURUSD,20051024,105800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,105900,1.1935,1.1936,1.1935,1.1935
EURUSD,20051024,110000,1.1935,1.1937,1.1935,1.1937
EURUSD,20051024,110100,1.1937,1.1940,1.1937,1.1940
EURUSD,20051024,110200,1.1940,1.1943,1.1940,1.1943
EURUSD,20051024,110300,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,110400,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,110500,1.1942,1.1943,1.1942,1.1942
EURUSD,20051024,110600,1.1942,1.1944,1.1942,1.1944
EURUSD,20051024,110700,1.1943,1.1944,1.1943,1.1944
EURUSD,20051024,110800,1.1944,1.1946,1.1944,1.1946
EURUSD,20051024,110900,1.1946,1.1947,1.1946,1.1947
EURUSD,20051024,111000,1.1946,1.1947,1.1946,1.1946
EURUSD,20051024,111100,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,111200,1.1945,1.1945,1.1944,1.1944
EURUSD,20051024,111300,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,111400,1.1944,1.1944,1.1942,1.1942
EURUSD,20051024,111500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,111600,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,111700,1.1943,1.1943,1.1942,1.1943
EURUSD,20051024,111800,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,111900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051024,112000,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,112100,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,112200,1.1943,1.1944,1.1943,1.1943
EURUSD,20051024,112300,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,112400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,112500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,112600,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,112700,1.1940,1.1941,1.1940,1.1941
EURUSD,20051024,112800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,112900,1.1940,1.1943,1.1940,1.1943
EURUSD,20051024,113000,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,113100,1.1942,1.1944,1.1942,1.1944
EURUSD,20051024,113200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,113300,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,113400,1.1945,1.1945,1.1944,1.1944
EURUSD,20051024,113500,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,113600,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,113700,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,113800,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,113900,1.1945,1.1945,1.1944,1.1944
EURUSD,20051024,114000,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,114100,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,114200,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,114300,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,114400,1.1946,1.1947,1.1946,1.1947
EURUSD,20051024,114500,1.1947,1.1947,1.1946,1.1946
EURUSD,20051024,114600,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,114700,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,114800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,114900,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,115000,1.1944,1.1945,1.1944,1.1945
EURUSD,20051024,115100,1.1946,1.1946,1.1945,1.1945
EURUSD,20051024,115200,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,115300,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,115400,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,115500,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,115600,1.1946,1.1946,1.1945,1.1946
EURUSD,20051024,115700,1.1946,1.1946,1.1945,1.1946
EURUSD,20051024,115800,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,115900,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,120000,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,120100,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,120200,1.1946,1.1946,1.1946,1.1946
EURUSD,20051024,120300,1.1946,1.1946,1.1944,1.1944
EURUSD,20051024,120400,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,120500,1.1943,1.1945,1.1943,1.1945
EURUSD,20051024,120600,1.1945,1.1947,1.1945,1.1946
EURUSD,20051024,120700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051024,120800,1.1945,1.1945,1.1944,1.1945
EURUSD,20051024,120900,1.1944,1.1945,1.1943,1.1943
EURUSD,20051024,121000,1.1944,1.1944,1.1942,1.1942
EURUSD,20051024,121100,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,121200,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,121300,1.1941,1.1942,1.1941,1.1942
EURUSD,20051024,121400,1.1941,1.1941,1.1939,1.1939
EURUSD,20051024,121500,1.1940,1.1942,1.1940,1.1940
EURUSD,20051024,121600,1.1941,1.1942,1.1941,1.1941
EURUSD,20051024,121700,1.1941,1.1943,1.1941,1.1942
EURUSD,20051024,121800,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,121900,1.1942,1.1944,1.1942,1.1943
EURUSD,20051024,122000,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,122100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,122200,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,122300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,122400,1.1941,1.1942,1.1941,1.1942
EURUSD,20051024,122500,1.1942,1.1942,1.1940,1.1940
EURUSD,20051024,122600,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,122700,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,122800,1.1940,1.1940,1.1939,1.1940
EURUSD,20051024,122900,1.1940,1.1940,1.1939,1.1940
EURUSD,20051024,123000,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,123100,1.1940,1.1941,1.1940,1.1940
EURUSD,20051024,123200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,123300,1.1939,1.1940,1.1939,1.1939
EURUSD,20051024,123400,1.1941,1.1941,1.1939,1.1940
EURUSD,20051024,123500,1.1939,1.1939,1.1938,1.1938
EURUSD,20051024,123600,1.1938,1.1939,1.1938,1.1938
EURUSD,20051024,123700,1.1937,1.1937,1.1935,1.1935
EURUSD,20051024,123800,1.1935,1.1937,1.1935,1.1936
EURUSD,20051024,123900,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,124000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051024,124100,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,124200,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,124300,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,124400,1.1936,1.1936,1.1935,1.1935
EURUSD,20051024,124500,1.1935,1.1938,1.1935,1.1937
EURUSD,20051024,124600,1.1937,1.1937,1.1935,1.1936
EURUSD,20051024,124700,1.1935,1.1936,1.1935,1.1936
EURUSD,20051024,124800,1.1936,1.1936,1.1936,1.1936
EURUSD,20051024,124900,1.1936,1.1938,1.1936,1.1938
EURUSD,20051024,125000,1.1938,1.1938,1.1937,1.1938
EURUSD,20051024,125100,1.1937,1.1938,1.1937,1.1937
EURUSD,20051024,125200,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,125300,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,125400,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,125500,1.1937,1.1938,1.1937,1.1938
EURUSD,20051024,125600,1.1938,1.1938,1.1937,1.1937
EURUSD,20051024,125700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,125800,1.1936,1.1937,1.1936,1.1937
EURUSD,20051024,125900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,130000,1.1937,1.1939,1.1937,1.1937
EURUSD,20051024,130100,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,130200,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,130300,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,130400,1.1938,1.1938,1.1938,1.1938
EURUSD,20051024,130500,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,130600,1.1940,1.1940,1.1939,1.1940
EURUSD,20051024,130700,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,130800,1.1940,1.1942,1.1940,1.1942
EURUSD,20051024,130900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,131000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,131100,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,131200,1.1941,1.1941,1.1941,1.1941
EURUSD,20051024,131300,1.1940,1.1940,1.1939,1.1939
EURUSD,20051024,131400,1.1938,1.1938,1.1937,1.1938
EURUSD,20051024,131500,1.1937,1.1939,1.1937,1.1939
EURUSD,20051024,131600,1.1939,1.1940,1.1939,1.1939
EURUSD,20051024,131700,1.1939,1.1939,1.1938,1.1938
EURUSD,20051024,131800,1.1939,1.1941,1.1939,1.1941
EURUSD,20051024,131900,1.1940,1.1942,1.1940,1.1942
EURUSD,20051024,132000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,132100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051024,132200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051024,132300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,132400,1.1943,1.1943,1.1942,1.1943
EURUSD,20051024,132500,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,132600,1.1943,1.1943,1.1943,1.1943
EURUSD,20051024,132700,1.1942,1.1943,1.1942,1.1942
EURUSD,20051024,132800,1.1942,1.1945,1.1942,1.1945
EURUSD,20051024,132900,1.1945,1.1945,1.1944,1.1945
EURUSD,20051024,133000,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,133100,1.1944,1.1945,1.1944,1.1944
EURUSD,20051024,133200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,133300,1.1943,1.1945,1.1943,1.1944
EURUSD,20051024,133400,1.1945,1.1945,1.1944,1.1944
EURUSD,20051024,133500,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,133600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,133700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051024,133800,1.1944,1.1947,1.1944,1.1947
EURUSD,20051024,133900,1.1946,1.1946,1.1945,1.1946
EURUSD,20051024,134000,1.1946,1.1946,1.1945,1.1946
EURUSD,20051024,134100,1.1945,1.1946,1.1945,1.1946
EURUSD,20051024,134200,1.1944,1.1946,1.1944,1.1946
EURUSD,20051024,134300,1.1946,1.1946,1.1945,1.1945
EURUSD,20051024,134400,1.1944,1.1944,1.1941,1.1941
EURUSD,20051024,134500,1.1941,1.1942,1.1941,1.1942
EURUSD,20051024,134600,1.1941,1.1942,1.1941,1.1941
EURUSD,20051024,134700,1.1940,1.1941,1.1940,1.1941
EURUSD,20051024,134800,1.1941,1.1942,1.1941,1.1942
EURUSD,20051024,134900,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,135000,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,135100,1.1940,1.1941,1.1940,1.1940
EURUSD,20051024,135200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,135300,1.1938,1.1938,1.1936,1.1937
EURUSD,20051024,135400,1.1938,1.1938,1.1936,1.1937
EURUSD,20051024,135500,1.1937,1.1937,1.1937,1.1937
EURUSD,20051024,135600,1.1936,1.1938,1.1935,1.1938
EURUSD,20051024,135700,1.1938,1.1939,1.1938,1.1939
EURUSD,20051024,135800,1.1939,1.1941,1.1939,1.1941
EURUSD,20051024,135900,1.1942,1.1943,1.1942,1.1943
EURUSD,20051024,140000,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,140100,1.1942,1.1943,1.1940,1.1940
EURUSD,20051024,140200,1.1939,1.1939,1.1939,1.1939
EURUSD,20051024,140300,1.1939,1.1939,1.1938,1.1939
EURUSD,20051024,140400,1.1938,1.1939,1.1938,1.1938
EURUSD,20051024,140500,1.1938,1.1938,1.1936,1.1936
EURUSD,20051024,140600,1.1936,1.1939,1.1936,1.1939
EURUSD,20051024,140700,1.1938,1.1940,1.1938,1.1940
EURUSD,20051024,140800,1.1940,1.1940,1.1939,1.1939
EURUSD,20051024,140900,1.1939,1.1940,1.1939,1.1939
EURUSD,20051024,141000,1.1940,1.1943,1.1939,1.1943
EURUSD,20051024,141100,1.1944,1.1949,1.1944,1.1949
EURUSD,20051024,141200,1.1949,1.1949,1.1947,1.1947
EURUSD,20051024,141300,1.1946,1.1946,1.1943,1.1943
EURUSD,20051024,141400,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,141500,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,141600,1.1941,1.1943,1.1941,1.1943
EURUSD,20051024,141700,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,141800,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,141900,1.1941,1.1942,1.1939,1.1939
EURUSD,20051024,142000,1.1938,1.1940,1.1938,1.1939
EURUSD,20051024,142100,1.1940,1.1940,1.1939,1.1940
EURUSD,20051024,142200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,142300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,142400,1.1940,1.1941,1.1940,1.1941
EURUSD,20051024,142500,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,142600,1.1941,1.1942,1.1941,1.1941
EURUSD,20051024,142700,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,142800,1.1942,1.1943,1.1942,1.1942
EURUSD,20051024,142900,1.1942,1.1942,1.1941,1.1941
EURUSD,20051024,143000,1.1940,1.1941,1.1940,1.1941
EURUSD,20051024,143100,1.1941,1.1941,1.1940,1.1941
EURUSD,20051024,143200,1.1941,1.1941,1.1940,1.1940
EURUSD,20051024,143300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,143400,1.1939,1.1939,1.1936,1.1936
EURUSD,20051024,143500,1.1937,1.1938,1.1937,1.1938
EURUSD,20051024,143600,1.1938,1.1938,1.1937,1.1937
EURUSD,20051024,143700,1.1937,1.1939,1.1937,1.1937
EURUSD,20051024,143800,1.1937,1.1939,1.1937,1.1939
EURUSD,20051024,143900,1.1940,1.1940,1.1939,1.1939
EURUSD,20051024,144000,1.1939,1.1940,1.1939,1.1940
EURUSD,20051024,144100,1.1939,1.1941,1.1939,1.1940
EURUSD,20051024,144200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051024,144300,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,144400,1.1941,1.1942,1.1940,1.1941
EURUSD,20051024,144500,1.1940,1.1941,1.1940,1.1940
EURUSD,20051024,144600,1.1940,1.1942,1.1940,1.1942
EURUSD,20051024,144700,1.1942,1.1945,1.1942,1.1945
EURUSD,20051024,144800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051024,144900,1.1946,1.1946,1.1945,1.1945
EURUSD,20051024,145000,1.1944,1.1944,1.1943,1.1943
EURUSD,20051024,145100,1.1942,1.1942,1.1941,1.1942
EURUSD,20051024,145200,1.1942,1.1944,1.1942,1.1944
EURUSD,20051024,145300,1.1943,1.1945,1.1943,1.1945
EURUSD,20051024,145400,1.1946,1.1948,1.1946,1.1948
EURUSD,20051024,145500,1.1948,1.1950,1.1948,1.1949
EURUSD,20051024,145600,1.1948,1.1949,1.1947,1.1947
EURUSD,20051024,145700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051024,145800,1.1946,1.1949,1.1946,1.1949
EURUSD,20051024,145900,1.1948,1.1955,1.1948,1.1955
EURUSD,20051024,150000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051024,150100,1.1953,1.1955,1.1952,1.1955
EURUSD,20051024,150200,1.1954,1.1956,1.1954,1.1956
EURUSD,20051024,150300,1.1955,1.1960,1.1954,1.1960
EURUSD,20051024,150400,1.1959,1.1960,1.1957,1.1958
EURUSD,20051024,150500,1.1957,1.1960,1.1957,1.1960
EURUSD,20051024,150600,1.1959,1.1959,1.1958,1.1959
EURUSD,20051024,150700,1.1958,1.1959,1.1956,1.1959
EURUSD,20051024,150800,1.1960,1.1963,1.1960,1.1962
EURUSD,20051024,150900,1.1963,1.1963,1.1961,1.1961
EURUSD,20051024,151000,1.1962,1.1963,1.1961,1.1962
EURUSD,20051024,151100,1.1962,1.1963,1.1961,1.1961
EURUSD,20051024,151200,1.1961,1.1962,1.1961,1.1962
EURUSD,20051024,151300,1.1961,1.1962,1.1959,1.1959
EURUSD,20051024,151400,1.1960,1.1961,1.1959,1.1959
EURUSD,20051024,151500,1.1959,1.1960,1.1959,1.1960
EURUSD,20051024,151600,1.1959,1.1959,1.1956,1.1958
EURUSD,20051024,151700,1.1957,1.1959,1.1957,1.1959
EURUSD,20051024,151800,1.1959,1.1961,1.1959,1.1961
EURUSD,20051024,151900,1.1962,1.1962,1.1959,1.1959
EURUSD,20051024,152000,1.1958,1.1958,1.1957,1.1957
EURUSD,20051024,152100,1.1957,1.1959,1.1957,1.1959
EURUSD,20051024,152200,1.1958,1.1959,1.1958,1.1959
EURUSD,20051024,152300,1.1958,1.1959,1.1958,1.1958
EURUSD,20051024,152400,1.1958,1.1959,1.1957,1.1957
EURUSD,20051024,152500,1.1956,1.1957,1.1956,1.1956
EURUSD,20051024,152600,1.1956,1.1957,1.1956,1.1957
EURUSD,20051024,152700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051024,152800,1.1958,1.1959,1.1957,1.1957
EURUSD,20051024,152900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051024,153000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051024,153100,1.1957,1.1957,1.1956,1.1956
EURUSD,20051024,153200,1.1957,1.1957,1.1956,1.1956
EURUSD,20051024,153300,1.1955,1.1955,1.1954,1.1954
EURUSD,20051024,153400,1.1954,1.1956,1.1954,1.1956
EURUSD,20051024,153500,1.1956,1.1956,1.1955,1.1956
EURUSD,20051024,153600,1.1956,1.1956,1.1954,1.1955
EURUSD,20051024,153700,1.1956,1.1956,1.1955,1.1955
EURUSD,20051024,153800,1.1955,1.1955,1.1954,1.1954
EURUSD,20051024,153900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051024,154000,1.1955,1.1956,1.1955,1.1956
EURUSD,20051024,154100,1.1956,1.1956,1.1954,1.1956
EURUSD,20051024,154200,1.1957,1.1957,1.1957,1.1957
EURUSD,20051024,154300,1.1956,1.1957,1.1956,1.1957
EURUSD,20051024,154400,1.1958,1.1959,1.1958,1.1959
EURUSD,20051024,154500,1.1959,1.1961,1.1959,1.1961
EURUSD,20051024,154600,1.1961,1.1962,1.1961,1.1962
EURUSD,20051024,154700,1.1962,1.1964,1.1962,1.1963
EURUSD,20051024,154800,1.1964,1.1964,1.1961,1.1963
EURUSD,20051024,154900,1.1962,1.1963,1.1962,1.1963
EURUSD,20051024,155000,1.1962,1.1964,1.1962,1.1963
EURUSD,20051024,155100,1.1962,1.1963,1.1962,1.1963
EURUSD,20051024,155200,1.1962,1.1962,1.1961,1.1961
EURUSD,20051024,155300,1.1961,1.1961,1.1960,1.1960
EURUSD,20051024,155400,1.1961,1.1961,1.1959,1.1959
EURUSD,20051024,155500,1.1960,1.1960,1.1957,1.1957
EURUSD,20051024,155600,1.1957,1.1959,1.1957,1.1959
EURUSD,20051024,155700,1.1960,1.1962,1.1960,1.1961
EURUSD,20051024,155800,1.1960,1.1961,1.1960,1.1961
EURUSD,20051024,155900,1.1961,1.1962,1.1961,1.1961
EURUSD,20051024,160000,1.1960,1.1960,1.1959,1.1959
EURUSD,20051024,160100,1.1960,1.1960,1.1958,1.1958
EURUSD,20051024,160200,1.1957,1.1959,1.1957,1.1957
EURUSD,20051024,160300,1.1958,1.1958,1.1956,1.1956
EURUSD,20051024,160400,1.1955,1.1956,1.1955,1.1956
EURUSD,20051024,160500,1.1956,1.1956,1.1956,1.1956
EURUSD,20051024,160600,1.1956,1.1961,1.1956,1.1961
EURUSD,20051024,160700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051024,160800,1.1961,1.1964,1.1961,1.1964
EURUSD,20051024,160900,1.1966,1.1968,1.1966,1.1968
EURUSD,20051024,161000,1.1967,1.1968,1.1967,1.1967
EURUSD,20051024,161100,1.1968,1.1973,1.1968,1.1973
EURUSD,20051024,161200,1.1972,1.1973,1.1972,1.1972
EURUSD,20051024,161300,1.1971,1.1974,1.1971,1.1974
EURUSD,20051024,161400,1.1973,1.1973,1.1971,1.1971
EURUSD,20051024,161500,1.1972,1.1972,1.1971,1.1971
EURUSD,20051024,161600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051024,161700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051024,161800,1.1971,1.1971,1.1970,1.1970
EURUSD,20051024,161900,1.1971,1.1974,1.1971,1.1974
EURUSD,20051024,162000,1.1975,1.1978,1.1975,1.1978
EURUSD,20051024,162100,1.1979,1.1980,1.1978,1.1980
EURUSD,20051024,162200,1.1981,1.1981,1.1980,1.1980
EURUSD,20051024,162300,1.1979,1.1980,1.1979,1.1980
EURUSD,20051024,162400,1.1980,1.1980,1.1979,1.1979
EURUSD,20051024,162500,1.1979,1.1980,1.1979,1.1980
EURUSD,20051024,162600,1.1978,1.1979,1.1977,1.1977
EURUSD,20051024,162700,1.1976,1.1976,1.1973,1.1974
EURUSD,20051024,162800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051024,162900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051024,163000,1.1973,1.1973,1.1971,1.1971
EURUSD,20051024,163100,1.1970,1.1971,1.1970,1.1970
EURUSD,20051024,163200,1.1970,1.1972,1.1970,1.1972
EURUSD,20051024,163300,1.1973,1.1973,1.1972,1.1973
EURUSD,20051024,163400,1.1971,1.1971,1.1970,1.1970
EURUSD,20051024,163500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051024,163600,1.1970,1.1970,1.1969,1.1969
EURUSD,20051024,163700,1.1970,1.1971,1.1969,1.1969
EURUSD,20051024,163800,1.1969,1.1970,1.1969,1.1970
EURUSD,20051024,163900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051024,164000,1.1970,1.1971,1.1970,1.1971
EURUSD,20051024,164100,1.1971,1.1971,1.1970,1.1970
EURUSD,20051024,164200,1.1971,1.1974,1.1971,1.1974
EURUSD,20051024,164300,1.1974,1.1977,1.1974,1.1976
EURUSD,20051024,164400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051024,164500,1.1975,1.1975,1.1975,1.1975
EURUSD,20051024,164600,1.1975,1.1975,1.1974,1.1974
EURUSD,20051024,164700,1.1973,1.1974,1.1972,1.1974
EURUSD,20051024,164800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051024,164900,1.1972,1.1973,1.1972,1.1972
EURUSD,20051024,165000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051024,165100,1.1972,1.1972,1.1972,1.1972
EURUSD,20051024,165200,1.1972,1.1974,1.1972,1.1974
EURUSD,20051024,165300,1.1973,1.1974,1.1973,1.1973
EURUSD,20051024,165400,1.1973,1.1974,1.1972,1.1974
EURUSD,20051024,165500,1.1973,1.1974,1.1973,1.1974
EURUSD,20051024,165600,1.1974,1.1974,1.1973,1.1973
EURUSD,20051024,165700,1.1973,1.1975,1.1973,1.1974
EURUSD,20051024,165800,1.1975,1.1975,1.1974,1.1975
EURUSD,20051024,165900,1.1976,1.1977,1.1976,1.1977
EURUSD,20051024,170000,1.1976,1.1977,1.1976,1.1976
EURUSD,20051024,170100,1.1976,1.1981,1.1976,1.1981
EURUSD,20051024,170200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051024,170300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051024,170400,1.1984,1.1985,1.1983,1.1983
EURUSD,20051024,170500,1.1983,1.1984,1.1982,1.1982
EURUSD,20051024,170600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051024,170700,1.1983,1.1984,1.1983,1.1983
EURUSD,20051024,170800,1.1983,1.1983,1.1980,1.1980
EURUSD,20051024,170900,1.1980,1.1980,1.1978,1.1978
EURUSD,20051024,171000,1.1977,1.1978,1.1977,1.1977
EURUSD,20051024,171100,1.1976,1.1977,1.1976,1.1976
EURUSD,20051024,171200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051024,171300,1.1975,1.1976,1.1975,1.1975
EURUSD,20051024,171400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051024,171500,1.1976,1.1977,1.1976,1.1977
EURUSD,20051024,171600,1.1977,1.1979,1.1977,1.1977
EURUSD,20051024,171700,1.1978,1.1978,1.1976,1.1976
EURUSD,20051024,171800,1.1976,1.1978,1.1976,1.1978
EURUSD,20051024,171900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051024,172000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,172100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051024,172200,1.1975,1.1976,1.1971,1.1971
EURUSD,20051024,172300,1.1970,1.1970,1.1968,1.1968
EURUSD,20051024,172400,1.1968,1.1968,1.1967,1.1967
EURUSD,20051024,172500,1.1965,1.1965,1.1964,1.1964
EURUSD,20051024,172600,1.1964,1.1964,1.1964,1.1964
EURUSD,20051024,172700,1.1964,1.1968,1.1964,1.1968
EURUSD,20051024,172800,1.1969,1.1970,1.1969,1.1970
EURUSD,20051024,172900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051024,173000,1.1968,1.1970,1.1967,1.1970
EURUSD,20051024,173100,1.1970,1.1972,1.1970,1.1972
EURUSD,20051024,173200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051024,173300,1.1971,1.1971,1.1970,1.1970
EURUSD,20051024,173400,1.1970,1.1971,1.1970,1.1971
EURUSD,20051024,173500,1.1971,1.1973,1.1971,1.1973
EURUSD,20051024,173600,1.1974,1.1976,1.1972,1.1976
EURUSD,20051024,173700,1.1977,1.1982,1.1977,1.1982
EURUSD,20051024,173800,1.1982,1.1982,1.1979,1.1980
EURUSD,20051024,173900,1.1981,1.1981,1.1980,1.1980
EURUSD,20051024,174000,1.1981,1.1982,1.1981,1.1982
EURUSD,20051024,174100,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,174200,1.1982,1.1984,1.1982,1.1984
EURUSD,20051024,174300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051024,174400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051024,174500,1.1985,1.1986,1.1984,1.1986
EURUSD,20051024,174600,1.1987,1.1989,1.1986,1.1987
EURUSD,20051024,174700,1.1988,1.1991,1.1988,1.1990
EURUSD,20051024,174800,1.1989,1.1991,1.1989,1.1991
EURUSD,20051024,174900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051024,175000,1.1990,1.1993,1.1989,1.1993
EURUSD,20051024,175100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051024,175200,1.1992,1.1992,1.1990,1.1991
EURUSD,20051024,175300,1.1990,1.1993,1.1990,1.1993
EURUSD,20051024,175400,1.1992,1.1992,1.1989,1.1989
EURUSD,20051024,175500,1.1989,1.1990,1.1989,1.1989
EURUSD,20051024,175600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051024,175700,1.1990,1.1991,1.1990,1.1990
EURUSD,20051024,175800,1.1991,1.1995,1.1990,1.1995
EURUSD,20051024,175900,1.1994,1.1998,1.1994,1.1997
EURUSD,20051024,180000,1.1997,1.1997,1.1995,1.1995
EURUSD,20051024,180100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051024,180200,1.1995,1.1998,1.1995,1.1998
EURUSD,20051024,180300,1.1999,1.2007,1.1999,1.2007
EURUSD,20051024,180400,1.2008,1.2011,1.2008,1.2011
EURUSD,20051024,180500,1.2011,1.2016,1.2011,1.2016
EURUSD,20051024,180600,1.2017,1.2018,1.2016,1.2016
EURUSD,20051024,180700,1.2015,1.2015,1.2009,1.2009
EURUSD,20051024,180800,1.2008,1.2011,1.2008,1.2011
EURUSD,20051024,180900,1.2010,1.2013,1.2010,1.2012
EURUSD,20051024,181000,1.2012,1.2012,1.2006,1.2006
EURUSD,20051024,181100,1.2007,1.2008,1.2006,1.2006
EURUSD,20051024,181200,1.2007,1.2008,1.2006,1.2006
EURUSD,20051024,181300,1.2005,1.2006,1.2004,1.2005
EURUSD,20051024,181400,1.2005,1.2005,1.2003,1.2003
EURUSD,20051024,181500,1.2003,1.2003,1.2000,1.2002
EURUSD,20051024,181600,1.2001,1.2003,1.2000,1.2001
EURUSD,20051024,181700,1.2000,1.2002,1.1999,1.2002
EURUSD,20051024,181800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051024,181900,1.2003,1.2005,1.2003,1.2005
EURUSD,20051024,182000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051024,182100,1.2005,1.2006,1.2005,1.2006
EURUSD,20051024,182200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051024,182300,1.2007,1.2007,1.2005,1.2005
EURUSD,20051024,182400,1.2004,1.2005,1.2003,1.2003
EURUSD,20051024,182500,1.2004,1.2005,1.2003,1.2003
EURUSD,20051024,182600,1.2003,1.2005,1.2002,1.2004
EURUSD,20051024,182700,1.2003,1.2003,1.2001,1.2001
EURUSD,20051024,182800,1.2000,1.2001,1.1997,1.1997
EURUSD,20051024,182900,1.1996,1.2000,1.1996,1.2000
EURUSD,20051024,183000,1.2001,1.2004,1.2001,1.2004
EURUSD,20051024,183100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051024,183200,1.2003,1.2004,1.2003,1.2003
EURUSD,20051024,183300,1.2003,1.2003,1.2001,1.2002
EURUSD,20051024,183400,1.2001,1.2002,1.1998,1.1998
EURUSD,20051024,183500,1.1999,1.1999,1.1996,1.1996
EURUSD,20051024,183600,1.1997,1.1997,1.1991,1.1991
EURUSD,20051024,183700,1.1990,1.1991,1.1990,1.1990
EURUSD,20051024,183800,1.1990,1.1991,1.1989,1.1991
EURUSD,20051024,183900,1.1992,1.1994,1.1992,1.1994
EURUSD,20051024,184000,1.1995,1.1997,1.1995,1.1996
EURUSD,20051024,184100,1.1995,1.1995,1.1994,1.1995
EURUSD,20051024,184200,1.1995,1.1995,1.1993,1.1993
EURUSD,20051024,184300,1.1993,1.1993,1.1993,1.1993
EURUSD,20051024,184400,1.1992,1.1992,1.1989,1.1990
EURUSD,20051024,184500,1.1990,1.1990,1.1986,1.1987
EURUSD,20051024,184600,1.1986,1.1991,1.1985,1.1991
EURUSD,20051024,184700,1.1992,1.1995,1.1992,1.1995
EURUSD,20051024,184800,1.1994,1.1994,1.1993,1.1994
EURUSD,20051024,184900,1.1993,1.1994,1.1993,1.1993
EURUSD,20051024,185000,1.1994,1.2002,1.1993,1.2002
EURUSD,20051024,185100,1.2001,1.2001,1.1996,1.1997
EURUSD,20051024,185200,1.1998,1.2000,1.1998,1.1999
EURUSD,20051024,185300,1.1998,1.1998,1.1989,1.1989
EURUSD,20051024,185400,1.1990,1.1990,1.1989,1.1989
EURUSD,20051024,185500,1.1989,1.1989,1.1986,1.1986
EURUSD,20051024,185600,1.1987,1.1987,1.1986,1.1987
EURUSD,20051024,185700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051024,185800,1.1986,1.1987,1.1986,1.1987
EURUSD,20051024,185900,1.1986,1.1987,1.1986,1.1986
EURUSD,20051024,190000,1.1987,1.1989,1.1987,1.1989
EURUSD,20051024,190100,1.1990,1.1990,1.1989,1.1990
EURUSD,20051024,190200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051024,190300,1.1992,1.1994,1.1992,1.1994
EURUSD,20051024,190400,1.1993,1.1997,1.1993,1.1997
EURUSD,20051024,190500,1.1998,1.1998,1.1996,1.1996
EURUSD,20051024,190600,1.1996,1.1996,1.1994,1.1994
EURUSD,20051024,190700,1.1993,1.1993,1.1992,1.1993
EURUSD,20051024,190800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051024,190900,1.1993,1.1993,1.1985,1.1985
EURUSD,20051024,191000,1.1984,1.1984,1.1976,1.1976
EURUSD,20051024,191100,1.1975,1.1975,1.1960,1.1961
EURUSD,20051024,191200,1.1960,1.1961,1.1958,1.1961
EURUSD,20051024,191300,1.1962,1.1964,1.1962,1.1964
EURUSD,20051024,191400,1.1965,1.1970,1.1965,1.1970
EURUSD,20051024,191500,1.1969,1.1971,1.1969,1.1971
EURUSD,20051024,191600,1.1970,1.1972,1.1970,1.1971
EURUSD,20051024,191700,1.1970,1.1972,1.1970,1.1970
EURUSD,20051024,191800,1.1969,1.1969,1.1964,1.1964
EURUSD,20051024,191900,1.1965,1.1967,1.1964,1.1964
EURUSD,20051024,192000,1.1965,1.1967,1.1963,1.1966
EURUSD,20051024,192100,1.1967,1.1968,1.1966,1.1966
EURUSD,20051024,192200,1.1967,1.1967,1.1965,1.1966
EURUSD,20051024,192300,1.1967,1.1967,1.1965,1.1965
EURUSD,20051024,192400,1.1965,1.1965,1.1964,1.1964
EURUSD,20051024,192500,1.1963,1.1963,1.1960,1.1960
EURUSD,20051024,192600,1.1961,1.1961,1.1960,1.1960
EURUSD,20051024,192700,1.1959,1.1963,1.1959,1.1963
EURUSD,20051024,192800,1.1963,1.1967,1.1963,1.1967
EURUSD,20051024,192900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051024,193000,1.1965,1.1965,1.1964,1.1964
EURUSD,20051024,193100,1.1965,1.1966,1.1963,1.1963
EURUSD,20051024,193200,1.1964,1.1964,1.1963,1.1963
EURUSD,20051024,193300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051024,193400,1.1963,1.1965,1.1963,1.1965
EURUSD,20051024,193500,1.1965,1.1968,1.1965,1.1968
EURUSD,20051024,193600,1.1969,1.1970,1.1968,1.1969
EURUSD,20051024,193700,1.1969,1.1971,1.1968,1.1970
EURUSD,20051024,193800,1.1971,1.1971,1.1970,1.1970
EURUSD,20051024,193900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051024,194000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051024,194100,1.1968,1.1968,1.1966,1.1967
EURUSD,20051024,194200,1.1968,1.1969,1.1968,1.1968
EURUSD,20051024,194300,1.1969,1.1974,1.1968,1.1974
EURUSD,20051024,194400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051024,194500,1.1975,1.1976,1.1974,1.1975
EURUSD,20051024,194600,1.1975,1.1975,1.1975,1.1975
EURUSD,20051024,194700,1.1975,1.1975,1.1975,1.1975
EURUSD,20051024,194800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051024,194900,1.1977,1.1977,1.1976,1.1977
EURUSD,20051024,195000,1.1977,1.1981,1.1977,1.1981
EURUSD,20051024,195100,1.1982,1.1983,1.1980,1.1980
EURUSD,20051024,195200,1.1980,1.1981,1.1979,1.1979
EURUSD,20051024,195300,1.1980,1.1980,1.1979,1.1979
EURUSD,20051024,195400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,195500,1.1977,1.1977,1.1975,1.1975
EURUSD,20051024,195600,1.1976,1.1978,1.1976,1.1978
EURUSD,20051024,195700,1.1977,1.1977,1.1975,1.1975
EURUSD,20051024,195800,1.1975,1.1975,1.1973,1.1973
EURUSD,20051024,195900,1.1973,1.1973,1.1971,1.1971
EURUSD,20051024,200000,1.1971,1.1971,1.1970,1.1971
EURUSD,20051024,200100,1.1972,1.1973,1.1972,1.1972
EURUSD,20051024,200200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051024,200300,1.1972,1.1972,1.1971,1.1971
EURUSD,20051024,200400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051024,200500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051024,200600,1.1971,1.1972,1.1971,1.1972
EURUSD,20051024,200700,1.1971,1.1973,1.1971,1.1973
EURUSD,20051024,200800,1.1973,1.1976,1.1973,1.1976
EURUSD,20051024,200900,1.1977,1.1977,1.1976,1.1977
EURUSD,20051024,201000,1.1976,1.1976,1.1974,1.1975
EURUSD,20051024,201100,1.1974,1.1974,1.1974,1.1974
EURUSD,20051024,201200,1.1975,1.1976,1.1975,1.1976
EURUSD,20051024,201300,1.1977,1.1979,1.1977,1.1978
EURUSD,20051024,201400,1.1977,1.1980,1.1977,1.1979
EURUSD,20051024,201500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,201600,1.1979,1.1980,1.1979,1.1980
EURUSD,20051024,201700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051024,201800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,201900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,202000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,202100,1.1981,1.1982,1.1981,1.1981
EURUSD,20051024,202200,1.1981,1.1981,1.1980,1.1981
EURUSD,20051024,202300,1.1982,1.1983,1.1982,1.1982
EURUSD,20051024,202400,1.1983,1.1983,1.1982,1.1983
EURUSD,20051024,202500,1.1982,1.1983,1.1981,1.1982
EURUSD,20051024,202600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,202700,1.1981,1.1981,1.1979,1.1979
EURUSD,20051024,202800,1.1978,1.1978,1.1976,1.1976
EURUSD,20051024,202900,1.1977,1.1977,1.1975,1.1976
EURUSD,20051024,203000,1.1976,1.1977,1.1975,1.1976
EURUSD,20051024,203100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051024,203200,1.1976,1.1976,1.1975,1.1976
EURUSD,20051024,203300,1.1975,1.1975,1.1973,1.1973
EURUSD,20051024,203400,1.1972,1.1972,1.1971,1.1971
EURUSD,20051024,203500,1.1971,1.1973,1.1971,1.1973
EURUSD,20051024,203600,1.1974,1.1975,1.1974,1.1974
EURUSD,20051024,203700,1.1975,1.1975,1.1973,1.1973
EURUSD,20051024,203800,1.1973,1.1974,1.1973,1.1974
EURUSD,20051024,203900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051024,204000,1.1974,1.1974,1.1973,1.1973
EURUSD,20051024,204100,1.1973,1.1974,1.1973,1.1974
EURUSD,20051024,204200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051024,204300,1.1973,1.1974,1.1973,1.1973
EURUSD,20051024,204400,1.1973,1.1973,1.1971,1.1971
EURUSD,20051024,204500,1.1971,1.1974,1.1970,1.1974
EURUSD,20051024,204600,1.1974,1.1975,1.1974,1.1974
EURUSD,20051024,204700,1.1974,1.1975,1.1973,1.1973
EURUSD,20051024,204800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051024,204900,1.1973,1.1974,1.1973,1.1974
EURUSD,20051024,205000,1.1974,1.1974,1.1973,1.1973
EURUSD,20051024,205100,1.1973,1.1974,1.1973,1.1973
EURUSD,20051024,205200,1.1973,1.1974,1.1972,1.1974
EURUSD,20051024,205300,1.1974,1.1974,1.1974,1.1974
EURUSD,20051024,205400,1.1974,1.1974,1.1973,1.1974
EURUSD,20051024,205500,1.1974,1.1974,1.1973,1.1974
EURUSD,20051024,205600,1.1974,1.1974,1.1973,1.1973
EURUSD,20051024,205700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051024,205800,1.1975,1.1975,1.1974,1.1974
EURUSD,20051024,205900,1.1973,1.1973,1.1972,1.1973
EURUSD,20051024,210000,1.1972,1.1974,1.1972,1.1974
EURUSD,20051024,210100,1.1975,1.1975,1.1974,1.1974
EURUSD,20051024,210200,1.1975,1.1975,1.1974,1.1975
EURUSD,20051024,210300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051024,210400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051024,210500,1.1976,1.1977,1.1976,1.1977
EURUSD,20051024,210600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,210700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,210800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,210900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,211800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051024,211900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212000,1.1977,1.1978,1.1977,1.1977
EURUSD,20051024,212100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051024,212500,1.1978,1.1978,1.1977,1.1978
EURUSD,20051024,212600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,212800,1.1978,1.1978,1.1977,1.1978
EURUSD,20051024,212900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,213000,1.1977,1.1979,1.1977,1.1979
EURUSD,20051024,213100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,213200,1.1980,1.1980,1.1979,1.1980
EURUSD,20051024,213300,1.1980,1.1980,1.1980,1.1980
EURUSD,20051024,213400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,213500,1.1980,1.1981,1.1980,1.1981
EURUSD,20051024,213600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,213700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,213800,1.1981,1.1982,1.1981,1.1982
EURUSD,20051024,213900,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,214000,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,214100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,214200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051024,214300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,214400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,214500,1.1983,1.1983,1.1982,1.1983
EURUSD,20051024,214600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,214700,1.1982,1.1983,1.1982,1.1983
EURUSD,20051024,214800,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,214900,1.1983,1.1983,1.1982,1.1982
EURUSD,20051024,215000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,215100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,215200,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,215300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,215400,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,215500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,215600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,215700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051024,215800,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,215900,1.1980,1.1980,1.1979,1.1979
EURUSD,20051024,220000,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,220100,1.1979,1.1979,1.1978,1.1978
EURUSD,20051024,220200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,220300,1.1978,1.1978,1.1977,1.1977
EURUSD,20051024,220400,1.1977,1.1978,1.1977,1.1977
EURUSD,20051024,220500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051024,220600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,220700,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,220800,1.1978,1.1978,1.1977,1.1977
EURUSD,20051024,220900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,221000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,221100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,221200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,221300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,221400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051024,221500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051024,221600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051024,221700,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,221800,1.1979,1.1981,1.1979,1.1981
EURUSD,20051024,221900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,222000,1.1981,1.1982,1.1981,1.1981
EURUSD,20051024,222100,1.1982,1.1982,1.1981,1.1982
EURUSD,20051024,222200,1.1982,1.1982,1.1981,1.1982
EURUSD,20051024,222300,1.1982,1.1982,1.1981,1.1981
EURUSD,20051024,222400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,222500,1.1981,1.1983,1.1981,1.1982
EURUSD,20051024,222600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,222700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,222800,1.1983,1.1983,1.1982,1.1983
EURUSD,20051024,222900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,223000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,223100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,223200,1.1984,1.1984,1.1983,1.1984
EURUSD,20051024,223300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,223400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051024,223500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051024,223600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,223700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,223800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051024,223900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,224000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224100,1.1984,1.1984,1.1983,1.1983
EURUSD,20051024,224200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051024,224300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,224800,1.1984,1.1986,1.1984,1.1986
EURUSD,20051024,224900,1.1987,1.1987,1.1986,1.1987
EURUSD,20051024,225000,1.1987,1.1987,1.1986,1.1986
EURUSD,20051024,225100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051024,225200,1.1987,1.1987,1.1986,1.1986
EURUSD,20051024,225300,1.1987,1.1987,1.1986,1.1987
EURUSD,20051024,225400,1.1987,1.1987,1.1986,1.1986
EURUSD,20051024,225500,1.1986,1.1986,1.1985,1.1985
EURUSD,20051024,225600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051024,225700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051024,225800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051024,225900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051024,230000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051024,230100,1.1984,1.1985,1.1984,1.1985
EURUSD,20051024,230200,1.1985,1.1985,1.1984,1.1985
EURUSD,20051024,230300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,230400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,230500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051024,230600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,230700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,230800,1.1984,1.1984,1.1982,1.1982
EURUSD,20051024,230900,1.1983,1.1983,1.1982,1.1982
EURUSD,20051024,231000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,231100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,231200,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,231300,1.1982,1.1982,1.1980,1.1980
EURUSD,20051024,231400,1.1980,1.1980,1.1979,1.1979
EURUSD,20051024,231500,1.1980,1.1980,1.1980,1.1980
EURUSD,20051024,231600,1.1980,1.1980,1.1980,1.1980
EURUSD,20051024,231700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051024,231800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,231900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,232000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,232100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,232200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,232300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051024,232400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,232500,1.1982,1.1984,1.1982,1.1984
EURUSD,20051024,232600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,232700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051024,232800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,232900,1.1985,1.1985,1.1984,1.1984
EURUSD,20051024,233000,1.1984,1.1985,1.1984,1.1985
EURUSD,20051024,233100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,233200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,233300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,233400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051024,233500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051024,233600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051024,233700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,233800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051024,233900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051024,234000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,234100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,234200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051024,234300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051024,234400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,234500,1.1982,1.1982,1.1982,1.1982
EURUSD,20051024,234600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051024,234700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051024,234800,1.1981,1.1981,1.1978,1.1978
EURUSD,20051024,234900,1.1979,1.1979,1.1978,1.1979
EURUSD,20051024,235000,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,235100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051024,235200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051024,235300,1.1979,1.1979,1.1978,1.1978
EURUSD,20051024,235400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051024,235500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051024,235600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051024,235700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051024,235800,1.1978,1.1978,1.1977,1.1978
EURUSD,20051024,235900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051025,000000,1.1977,1.1977,1.1977,1.1977
GBPUSD,20051024,000100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,001000,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,001100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,001200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051024,001300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,001400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,001500,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,001600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,001700,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,001800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,001900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,002700,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,002800,1.7659,1.7660,1.7658,1.7660
GBPUSD,20051024,002900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,003000,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051024,003100,1.7657,1.7658,1.7656,1.7656
GBPUSD,20051024,003200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,003300,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,003400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,003500,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,003600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,003700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,003800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,003900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,004000,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051024,004100,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,004200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,004300,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051024,004400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,004500,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,004600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,004700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,004800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,004900,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,005000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,005100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,005200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,005300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,005400,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,005500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,005600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,005700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,005800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,005900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,010000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,010100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,010200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,010300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,010400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,010500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,010600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,010700,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051024,010800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,010900,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051024,011000,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,011100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,011200,1.7667,1.7670,1.7667,1.7670
GBPUSD,20051024,011300,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,011400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,011500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051024,011600,1.7673,1.7674,1.7672,1.7672
GBPUSD,20051024,011700,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051024,011800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,011900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,012000,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,012100,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,012200,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,012300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,012400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,012500,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,012600,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,012700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,012800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,012900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,013000,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,013100,1.7675,1.7675,1.7671,1.7671
GBPUSD,20051024,013200,1.7671,1.7672,1.7666,1.7666
GBPUSD,20051024,013300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,013400,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,013500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,013600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,013700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,013800,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051024,013900,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,014000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,014100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,014200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,014300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,014400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,014500,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051024,014600,1.7661,1.7662,1.7660,1.7660
GBPUSD,20051024,014700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,014800,1.7659,1.7661,1.7659,1.7660
GBPUSD,20051024,014900,1.7659,1.7660,1.7656,1.7657
GBPUSD,20051024,015000,1.7657,1.7660,1.7657,1.7660
GBPUSD,20051024,015100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051024,015200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,015300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,015400,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051024,015500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,015600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,015700,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051024,015800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,015900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,020000,1.7665,1.7665,1.7659,1.7659
GBPUSD,20051024,020100,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,020200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,020300,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051024,020400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,020500,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051024,020600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,020700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,020800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,020900,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051024,021000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,021100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,021200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,021300,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,021400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,021500,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051024,021600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,021700,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051024,021800,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,021900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,022000,1.7665,1.7667,1.7665,1.7665
GBPUSD,20051024,022100,1.7666,1.7670,1.7666,1.7669
GBPUSD,20051024,022200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,022300,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,022400,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051024,022500,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,022600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,022700,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,022800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,022900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,023000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051024,023100,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051024,023200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,023300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051024,023400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,023500,1.7671,1.7671,1.7669,1.7669
GBPUSD,20051024,023600,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051024,023700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,023800,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,023900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,024000,1.7667,1.7668,1.7667,1.7667
GBPUSD,20051024,024100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,024200,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051024,024300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,024400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,024500,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,024600,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,024700,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051024,024800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,024900,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,025000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,025100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,025200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,025300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,025400,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,025500,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051024,025600,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,025700,1.7662,1.7663,1.7662,1.7662
GBPUSD,20051024,025800,1.7662,1.7663,1.7662,1.7662
GBPUSD,20051024,025900,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,030000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,030100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,030200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051024,030300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,030400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,030500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,030600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,030700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,030800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,030900,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051024,031000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051024,031100,1.7661,1.7663,1.7661,1.7661
GBPUSD,20051024,031200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,031300,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051024,031400,1.7664,1.7664,1.7660,1.7663
GBPUSD,20051024,031500,1.7662,1.7663,1.7658,1.7660
GBPUSD,20051024,031600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,031700,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,031800,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051024,031900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051024,032000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051024,032100,1.7669,1.7671,1.7669,1.7671
GBPUSD,20051024,032200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051024,032300,1.7670,1.7670,1.7667,1.7667
GBPUSD,20051024,032400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,032500,1.7667,1.7669,1.7667,1.7669
GBPUSD,20051024,032600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,032700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,032800,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051024,032900,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,033000,1.7671,1.7671,1.7669,1.7669
GBPUSD,20051024,033100,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,033200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,033300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,033400,1.7667,1.7667,1.7664,1.7664
GBPUSD,20051024,033500,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051024,033600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,033700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,033800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,033900,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034100,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051024,034200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,034300,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,034400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,034800,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051024,034900,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,035000,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,035100,1.7662,1.7664,1.7662,1.7662
GBPUSD,20051024,035200,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,035300,1.7661,1.7666,1.7661,1.7666
GBPUSD,20051024,035400,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,035500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,035600,1.7665,1.7665,1.7663,1.7664
GBPUSD,20051024,035700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,035800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,035900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040300,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051024,040400,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051024,040500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,040900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,041000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,041100,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,041200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,041300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,041400,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,041500,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051024,041600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,041700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,041800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,041900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,042000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,042100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,042200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,042300,1.7660,1.7660,1.7655,1.7657
GBPUSD,20051024,042400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051024,042500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051024,042600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,042700,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,042800,1.7657,1.7657,1.7653,1.7653
GBPUSD,20051024,042900,1.7654,1.7655,1.7652,1.7653
GBPUSD,20051024,043000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051024,043100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051024,043200,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051024,043300,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051024,043400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051024,043500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,043600,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051024,043700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051024,043800,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051024,043900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051024,044000,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051024,044100,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051024,044200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051024,044300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051024,044400,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051024,044500,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051024,044600,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051024,044700,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051024,044800,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,044900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,045000,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051024,045100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051024,045200,1.7654,1.7654,1.7651,1.7652
GBPUSD,20051024,045300,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051024,045400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051024,045500,1.7652,1.7653,1.7651,1.7652
GBPUSD,20051024,045600,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051024,045700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,045800,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,045900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,050000,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051024,050100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051024,050200,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051024,050300,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051024,050400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051024,050500,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051024,050600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,050700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,050800,1.7650,1.7650,1.7646,1.7646
GBPUSD,20051024,050900,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051024,051000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051024,051100,1.7648,1.7648,1.7646,1.7646
GBPUSD,20051024,051200,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051024,051300,1.7650,1.7650,1.7649,1.7650
GBPUSD,20051024,051400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051024,051500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,051600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,051700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,051800,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051024,051900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051024,052000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051024,052100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051024,052200,1.7651,1.7653,1.7650,1.7650
GBPUSD,20051024,052300,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051024,052400,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051024,052500,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051024,052600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051024,052700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,052800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051024,052900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051024,053000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051024,053100,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051024,053200,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051024,053300,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051024,053400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051024,053500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,053600,1.7657,1.7660,1.7657,1.7659
GBPUSD,20051024,053700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051024,053800,1.7660,1.7664,1.7660,1.7662
GBPUSD,20051024,053900,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,054000,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051024,054100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,054200,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,054300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,054900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,055700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,055800,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,055900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,060000,1.7659,1.7660,1.7659,1.7659
GBPUSD,20051024,060100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,060200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,060300,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,060400,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051024,060500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,060600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051024,060700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,060800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051024,060900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,061000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,061100,1.7658,1.7663,1.7658,1.7663
GBPUSD,20051024,061200,1.7664,1.7664,1.7661,1.7663
GBPUSD,20051024,061300,1.7661,1.7661,1.7658,1.7658
GBPUSD,20051024,061400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,061500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,061600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051024,061700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,061800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,061900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062100,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,062200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,062800,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,062900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051024,063000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,063100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,063200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,063300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,063400,1.7663,1.7664,1.7659,1.7659
GBPUSD,20051024,063500,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,063600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051024,063700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,063800,1.7660,1.7661,1.7659,1.7660
GBPUSD,20051024,063900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,064000,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,064100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,064200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,064300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,064400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,064500,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051024,064600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,064700,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,064800,1.7660,1.7662,1.7660,1.7661
GBPUSD,20051024,064900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051024,065000,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,065100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,065200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,065300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,065400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051024,065500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,065600,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,065700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,065800,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051024,065900,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,070000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,070100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,070200,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051024,070300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,070400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,070500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,070600,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,070700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,070800,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051024,070900,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051024,071000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,071100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,071200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,071300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051024,071400,1.7656,1.7656,1.7654,1.7654
GBPUSD,20051024,071500,1.7654,1.7657,1.7654,1.7656
GBPUSD,20051024,071600,1.7657,1.7659,1.7656,1.7659
GBPUSD,20051024,071700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051024,071800,1.7660,1.7663,1.7660,1.7662
GBPUSD,20051024,071900,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,072000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,072100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,072200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,072300,1.7659,1.7659,1.7658,1.7659
GBPUSD,20051024,072400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,072500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,072600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,072700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051024,072800,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,072900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,073000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,073100,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,073200,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051024,073300,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051024,073400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,073500,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051024,073600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,073700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051024,073800,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051024,073900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051024,074000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051024,074100,1.7651,1.7652,1.7650,1.7652
GBPUSD,20051024,074200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051024,074300,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051024,074400,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051024,074500,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051024,074600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051024,074700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051024,074800,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051024,074900,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,075000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,075100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,075200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,075300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,075400,1.7660,1.7662,1.7660,1.7661
GBPUSD,20051024,075500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051024,075600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,075700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,075800,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051024,075900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,080000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,080100,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051024,080200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,080300,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,080400,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051024,080500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,080600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051024,080700,1.7663,1.7663,1.7661,1.7663
GBPUSD,20051024,080800,1.7665,1.7671,1.7665,1.7671
GBPUSD,20051024,080900,1.7672,1.7679,1.7672,1.7678
GBPUSD,20051024,081000,1.7677,1.7677,1.7674,1.7675
GBPUSD,20051024,081100,1.7675,1.7678,1.7673,1.7677
GBPUSD,20051024,081200,1.7678,1.7678,1.7675,1.7676
GBPUSD,20051024,081300,1.7677,1.7678,1.7676,1.7677
GBPUSD,20051024,081400,1.7676,1.7679,1.7675,1.7675
GBPUSD,20051024,081500,1.7676,1.7676,1.7673,1.7673
GBPUSD,20051024,081600,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051024,081700,1.7675,1.7675,1.7672,1.7672
GBPUSD,20051024,081800,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051024,081900,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,082000,1.7672,1.7672,1.7667,1.7667
GBPUSD,20051024,082100,1.7666,1.7666,1.7664,1.7665
GBPUSD,20051024,082200,1.7666,1.7668,1.7665,1.7665
GBPUSD,20051024,082300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,082400,1.7664,1.7666,1.7664,1.7665
GBPUSD,20051024,082500,1.7666,1.7670,1.7666,1.7670
GBPUSD,20051024,082600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,082700,1.7669,1.7669,1.7668,1.7669
GBPUSD,20051024,082800,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,082900,1.7667,1.7668,1.7667,1.7667
GBPUSD,20051024,083000,1.7667,1.7671,1.7667,1.7670
GBPUSD,20051024,083100,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051024,083200,1.7672,1.7676,1.7672,1.7672
GBPUSD,20051024,083300,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,083400,1.7672,1.7672,1.7668,1.7668
GBPUSD,20051024,083500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,083600,1.7668,1.7668,1.7665,1.7665
GBPUSD,20051024,083700,1.7664,1.7665,1.7661,1.7661
GBPUSD,20051024,083800,1.7662,1.7664,1.7662,1.7662
GBPUSD,20051024,083900,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051024,084000,1.7661,1.7662,1.7660,1.7661
GBPUSD,20051024,084100,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051024,084200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,084300,1.7664,1.7667,1.7664,1.7666
GBPUSD,20051024,084400,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051024,084500,1.7669,1.7671,1.7668,1.7671
GBPUSD,20051024,084600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,084700,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,084800,1.7670,1.7670,1.7665,1.7665
GBPUSD,20051024,084900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,085000,1.7664,1.7667,1.7664,1.7667
GBPUSD,20051024,085100,1.7666,1.7666,1.7665,1.7666
GBPUSD,20051024,085200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,085300,1.7665,1.7670,1.7665,1.7670
GBPUSD,20051024,085400,1.7669,1.7674,1.7669,1.7674
GBPUSD,20051024,085500,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051024,085600,1.7677,1.7679,1.7677,1.7679
GBPUSD,20051024,085700,1.7679,1.7684,1.7679,1.7684
GBPUSD,20051024,085800,1.7685,1.7688,1.7684,1.7688
GBPUSD,20051024,085900,1.7689,1.7689,1.7686,1.7688
GBPUSD,20051024,090000,1.7687,1.7687,1.7686,1.7687
GBPUSD,20051024,090100,1.7687,1.7687,1.7685,1.7686
GBPUSD,20051024,090200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,090300,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051024,090400,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051024,090500,1.7683,1.7683,1.7680,1.7681
GBPUSD,20051024,090600,1.7682,1.7687,1.7682,1.7687
GBPUSD,20051024,090700,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051024,090800,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051024,090900,1.7688,1.7688,1.7683,1.7684
GBPUSD,20051024,091000,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051024,091100,1.7680,1.7682,1.7679,1.7682
GBPUSD,20051024,091200,1.7683,1.7683,1.7679,1.7679
GBPUSD,20051024,091300,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051024,091400,1.7680,1.7680,1.7678,1.7678
GBPUSD,20051024,091500,1.7677,1.7677,1.7674,1.7674
GBPUSD,20051024,091600,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051024,091700,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,091800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,091900,1.7676,1.7676,1.7674,1.7675
GBPUSD,20051024,092000,1.7677,1.7679,1.7676,1.7679
GBPUSD,20051024,092100,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051024,092200,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,092300,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051024,092400,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051024,092500,1.7677,1.7679,1.7677,1.7679
GBPUSD,20051024,092600,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051024,092700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051024,092800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,092900,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,093000,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051024,093100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051024,093200,1.7681,1.7683,1.7681,1.7683
GBPUSD,20051024,093300,1.7683,1.7683,1.7682,1.7683
GBPUSD,20051024,093400,1.7683,1.7683,1.7679,1.7679
GBPUSD,20051024,093500,1.7680,1.7681,1.7679,1.7679
GBPUSD,20051024,093600,1.7678,1.7680,1.7677,1.7680
GBPUSD,20051024,093700,1.7681,1.7683,1.7681,1.7683
GBPUSD,20051024,093800,1.7682,1.7683,1.7681,1.7683
GBPUSD,20051024,093900,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051024,094000,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051024,094100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051024,094200,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051024,094300,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051024,094400,1.7682,1.7686,1.7681,1.7686
GBPUSD,20051024,094500,1.7686,1.7686,1.7682,1.7682
GBPUSD,20051024,094600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051024,094700,1.7681,1.7681,1.7679,1.7681
GBPUSD,20051024,094800,1.7680,1.7681,1.7679,1.7680
GBPUSD,20051024,094900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,095000,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051024,095100,1.7679,1.7680,1.7678,1.7678
GBPUSD,20051024,095200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,095300,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051024,095400,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051024,095500,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051024,095600,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051024,095700,1.7675,1.7675,1.7670,1.7671
GBPUSD,20051024,095800,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051024,095900,1.7668,1.7671,1.7668,1.7670
GBPUSD,20051024,100000,1.7671,1.7671,1.7669,1.7670
GBPUSD,20051024,100100,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051024,100200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,100300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051024,100400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,100500,1.7671,1.7671,1.7669,1.7670
GBPUSD,20051024,100600,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051024,100700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,100800,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051024,100900,1.7673,1.7675,1.7672,1.7675
GBPUSD,20051024,101000,1.7674,1.7676,1.7674,1.7675
GBPUSD,20051024,101100,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,101200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,101300,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051024,101400,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,101500,1.7675,1.7675,1.7671,1.7673
GBPUSD,20051024,101600,1.7672,1.7672,1.7669,1.7669
GBPUSD,20051024,101700,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051024,101800,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,101900,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051024,102000,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051024,102100,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051024,102200,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,102300,1.7659,1.7659,1.7656,1.7657
GBPUSD,20051024,102400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,102500,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051024,102600,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051024,102700,1.7655,1.7655,1.7652,1.7652
GBPUSD,20051024,102800,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051024,102900,1.7653,1.7655,1.7653,1.7654
GBPUSD,20051024,103000,1.7655,1.7658,1.7655,1.7658
GBPUSD,20051024,103100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051024,103200,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051024,103300,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051024,103400,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051024,103500,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051024,103600,1.7658,1.7660,1.7658,1.7659
GBPUSD,20051024,103700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051024,103800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,103900,1.7659,1.7659,1.7657,1.7658
GBPUSD,20051024,104000,1.7659,1.7661,1.7658,1.7660
GBPUSD,20051024,104100,1.7661,1.7663,1.7660,1.7662
GBPUSD,20051024,104200,1.7661,1.7668,1.7661,1.7668
GBPUSD,20051024,104300,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051024,104400,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051024,104500,1.7668,1.7668,1.7664,1.7664
GBPUSD,20051024,104600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,104700,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051024,104800,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051024,104900,1.7663,1.7667,1.7663,1.7666
GBPUSD,20051024,105000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,105100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,105200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,105300,1.7663,1.7664,1.7662,1.7663
GBPUSD,20051024,105400,1.7664,1.7664,1.7662,1.7663
GBPUSD,20051024,105500,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051024,105600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051024,105700,1.7661,1.7661,1.7659,1.7660
GBPUSD,20051024,105800,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051024,105900,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051024,110000,1.7662,1.7665,1.7662,1.7665
GBPUSD,20051024,110100,1.7666,1.7671,1.7666,1.7671
GBPUSD,20051024,110200,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051024,110300,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051024,110400,1.7672,1.7672,1.7670,1.7670
GBPUSD,20051024,110500,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051024,110600,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051024,110700,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051024,110800,1.7676,1.7681,1.7676,1.7681
GBPUSD,20051024,110900,1.7682,1.7683,1.7681,1.7683
GBPUSD,20051024,111000,1.7682,1.7684,1.7682,1.7682
GBPUSD,20051024,111100,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051024,111200,1.7682,1.7683,1.7681,1.7681
GBPUSD,20051024,111300,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051024,111400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051024,111500,1.7680,1.7680,1.7678,1.7678
GBPUSD,20051024,111600,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051024,111700,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051024,111800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,111900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,112000,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051024,112100,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,112200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051024,112300,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,112400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,112500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051024,112600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,112700,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051024,112800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,112900,1.7673,1.7673,1.7671,1.7671
GBPUSD,20051024,113000,1.7670,1.7671,1.7669,1.7669
GBPUSD,20051024,113100,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051024,113200,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051024,113300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051024,113400,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,113500,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051024,113600,1.7667,1.7670,1.7667,1.7669
GBPUSD,20051024,113700,1.7667,1.7669,1.7667,1.7668
GBPUSD,20051024,113800,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051024,113900,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051024,114000,1.7671,1.7674,1.7670,1.7673
GBPUSD,20051024,114100,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051024,114200,1.7672,1.7673,1.7671,1.7673
GBPUSD,20051024,114300,1.7672,1.7676,1.7672,1.7676
GBPUSD,20051024,114400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,114500,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,114600,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,114700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,114800,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051024,114900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,115000,1.7674,1.7674,1.7672,1.7674
GBPUSD,20051024,115100,1.7675,1.7676,1.7674,1.7674
GBPUSD,20051024,115200,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051024,115300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,115400,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051024,115500,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,115600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,115700,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,115800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,115900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,120000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,120100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,120200,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,120300,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051024,120400,1.7677,1.7680,1.7676,1.7680
GBPUSD,20051024,120500,1.7681,1.7688,1.7681,1.7688
GBPUSD,20051024,120600,1.7689,1.7693,1.7689,1.7690
GBPUSD,20051024,120700,1.7689,1.7690,1.7688,1.7688
GBPUSD,20051024,120800,1.7687,1.7687,1.7685,1.7685
GBPUSD,20051024,120900,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051024,121000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051024,121100,1.7686,1.7686,1.7684,1.7684
GBPUSD,20051024,121200,1.7685,1.7685,1.7683,1.7684
GBPUSD,20051024,121300,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051024,121400,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051024,121500,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051024,121600,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051024,121700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,121800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,121900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051024,122000,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051024,122100,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051024,122200,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051024,122300,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051024,122400,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051024,122500,1.7688,1.7689,1.7687,1.7689
GBPUSD,20051024,122600,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051024,122700,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051024,122800,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051024,122900,1.7683,1.7684,1.7683,1.7683
GBPUSD,20051024,123000,1.7684,1.7684,1.7682,1.7683
GBPUSD,20051024,123100,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051024,123200,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051024,123300,1.7682,1.7683,1.7681,1.7682
GBPUSD,20051024,123400,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051024,123500,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051024,123600,1.7681,1.7681,1.7675,1.7676
GBPUSD,20051024,123700,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051024,123800,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051024,123900,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051024,124000,1.7672,1.7672,1.7670,1.7670
GBPUSD,20051024,124100,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051024,124200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051024,124300,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,124400,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,124500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051024,124600,1.7672,1.7672,1.7670,1.7670
GBPUSD,20051024,124700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051024,124800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,124900,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051024,125000,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051024,125100,1.7672,1.7674,1.7672,1.7672
GBPUSD,20051024,125200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051024,125300,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051024,125400,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051024,125500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,125600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,125700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051024,125800,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,125900,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,130000,1.7674,1.7676,1.7672,1.7672
GBPUSD,20051024,130100,1.7673,1.7675,1.7673,1.7675
GBPUSD,20051024,130200,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,130300,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,130400,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,130500,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,130600,1.7676,1.7679,1.7676,1.7679
GBPUSD,20051024,130700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,130800,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051024,130900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051024,131000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051024,131100,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051024,131200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051024,131300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,131400,1.7678,1.7678,1.7674,1.7675
GBPUSD,20051024,131500,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051024,131600,1.7674,1.7675,1.7673,1.7673
GBPUSD,20051024,131700,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051024,131800,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,131900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,132000,1.7676,1.7679,1.7676,1.7678
GBPUSD,20051024,132100,1.7679,1.7679,1.7677,1.7678
GBPUSD,20051024,132200,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051024,132300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,132400,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051024,132500,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,132600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,132700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,132800,1.7677,1.7681,1.7677,1.7681
GBPUSD,20051024,132900,1.7681,1.7683,1.7681,1.7681
GBPUSD,20051024,133000,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051024,133100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051024,133200,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051024,133300,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051024,133400,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051024,133500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051024,133600,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051024,133700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051024,133800,1.7682,1.7686,1.7682,1.7686
GBPUSD,20051024,133900,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051024,134000,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051024,134100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,134200,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,134300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051024,134400,1.7682,1.7682,1.7678,1.7680
GBPUSD,20051024,134500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,134600,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051024,134700,1.7676,1.7678,1.7676,1.7678
GBPUSD,20051024,134800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,134900,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051024,135000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,135100,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,135200,1.7674,1.7674,1.7671,1.7672
GBPUSD,20051024,135300,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051024,135400,1.7667,1.7670,1.7667,1.7670
GBPUSD,20051024,135500,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,135600,1.7669,1.7669,1.7667,1.7668
GBPUSD,20051024,135700,1.7669,1.7670,1.7668,1.7670
GBPUSD,20051024,135800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051024,135900,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051024,140000,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,140100,1.7673,1.7674,1.7672,1.7672
GBPUSD,20051024,140200,1.7673,1.7673,1.7671,1.7671
GBPUSD,20051024,140300,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051024,140400,1.7672,1.7672,1.7668,1.7668
GBPUSD,20051024,140500,1.7669,1.7669,1.7667,1.7668
GBPUSD,20051024,140600,1.7669,1.7669,1.7668,1.7669
GBPUSD,20051024,140700,1.7670,1.7672,1.7670,1.7671
GBPUSD,20051024,140800,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051024,140900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,141000,1.7670,1.7674,1.7670,1.7674
GBPUSD,20051024,141100,1.7675,1.7683,1.7675,1.7682
GBPUSD,20051024,141200,1.7682,1.7682,1.7677,1.7677
GBPUSD,20051024,141300,1.7676,1.7676,1.7672,1.7672
GBPUSD,20051024,141400,1.7673,1.7673,1.7671,1.7672
GBPUSD,20051024,141500,1.7671,1.7672,1.7669,1.7669
GBPUSD,20051024,141600,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051024,141700,1.7670,1.7672,1.7670,1.7671
GBPUSD,20051024,141800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,141900,1.7671,1.7673,1.7670,1.7670
GBPUSD,20051024,142000,1.7669,1.7671,1.7668,1.7669
GBPUSD,20051024,142100,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051024,142200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,142300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051024,142400,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051024,142500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051024,142600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,142700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051024,142800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,142900,1.7673,1.7673,1.7671,1.7673
GBPUSD,20051024,143000,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051024,143100,1.7671,1.7672,1.7670,1.7671
GBPUSD,20051024,143200,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051024,143300,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051024,143400,1.7670,1.7670,1.7667,1.7667
GBPUSD,20051024,143500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051024,143600,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051024,143700,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,143800,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,143900,1.7670,1.7671,1.7669,1.7669
GBPUSD,20051024,144000,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051024,144100,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,144200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,144300,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051024,144400,1.7667,1.7669,1.7667,1.7668
GBPUSD,20051024,144500,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051024,144600,1.7666,1.7667,1.7665,1.7667
GBPUSD,20051024,144700,1.7667,1.7667,1.7666,1.7667
GBPUSD,20051024,144800,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051024,144900,1.7667,1.7667,1.7665,1.7666
GBPUSD,20051024,145000,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051024,145100,1.7662,1.7662,1.7660,1.7661
GBPUSD,20051024,145200,1.7662,1.7663,1.7661,1.7661
GBPUSD,20051024,145300,1.7660,1.7662,1.7660,1.7662
GBPUSD,20051024,145400,1.7663,1.7665,1.7663,1.7663
GBPUSD,20051024,145500,1.7663,1.7664,1.7662,1.7663
GBPUSD,20051024,145600,1.7662,1.7662,1.7658,1.7658
GBPUSD,20051024,145700,1.7657,1.7657,1.7653,1.7653
GBPUSD,20051024,145800,1.7654,1.7657,1.7653,1.7657
GBPUSD,20051024,145900,1.7657,1.7666,1.7657,1.7666
GBPUSD,20051024,150000,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051024,150100,1.7664,1.7668,1.7662,1.7667
GBPUSD,20051024,150200,1.7667,1.7669,1.7666,1.7668
GBPUSD,20051024,150300,1.7667,1.7673,1.7667,1.7672
GBPUSD,20051024,150400,1.7673,1.7673,1.7670,1.7670
GBPUSD,20051024,150500,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051024,150600,1.7672,1.7672,1.7669,1.7669
GBPUSD,20051024,150700,1.7668,1.7669,1.7662,1.7665
GBPUSD,20051024,150800,1.7666,1.7669,1.7665,1.7669
GBPUSD,20051024,150900,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051024,151000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,151100,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051024,151200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,151300,1.7665,1.7665,1.7661,1.7661
GBPUSD,20051024,151400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,151500,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051024,151600,1.7660,1.7661,1.7659,1.7661
GBPUSD,20051024,151700,1.7662,1.7665,1.7661,1.7665
GBPUSD,20051024,151800,1.7666,1.7670,1.7666,1.7670
GBPUSD,20051024,151900,1.7669,1.7669,1.7666,1.7667
GBPUSD,20051024,152000,1.7666,1.7666,1.7665,1.7666
GBPUSD,20051024,152100,1.7665,1.7667,1.7665,1.7666
GBPUSD,20051024,152200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,152300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051024,152400,1.7662,1.7662,1.7658,1.7658
GBPUSD,20051024,152500,1.7657,1.7657,1.7655,1.7656
GBPUSD,20051024,152600,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051024,152700,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051024,152800,1.7659,1.7661,1.7659,1.7660
GBPUSD,20051024,152900,1.7659,1.7659,1.7658,1.7659
GBPUSD,20051024,153000,1.7660,1.7662,1.7660,1.7660
GBPUSD,20051024,153100,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051024,153200,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051024,153300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051024,153400,1.7657,1.7659,1.7657,1.7658
GBPUSD,20051024,153500,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,153600,1.7659,1.7659,1.7656,1.7657
GBPUSD,20051024,153700,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051024,153800,1.7656,1.7656,1.7654,1.7655
GBPUSD,20051024,153900,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051024,154000,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051024,154100,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051024,154200,1.7652,1.7655,1.7652,1.7654
GBPUSD,20051024,154300,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051024,154400,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051024,154500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051024,154600,1.7658,1.7661,1.7658,1.7661
GBPUSD,20051024,154700,1.7662,1.7663,1.7661,1.7663
GBPUSD,20051024,154800,1.7663,1.7663,1.7660,1.7661
GBPUSD,20051024,154900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,155000,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051024,155100,1.7664,1.7664,1.7662,1.7663
GBPUSD,20051024,155200,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051024,155300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051024,155400,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051024,155500,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051024,155600,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051024,155700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051024,155800,1.7660,1.7662,1.7660,1.7661
GBPUSD,20051024,155900,1.7661,1.7664,1.7661,1.7663
GBPUSD,20051024,160000,1.7663,1.7663,1.7661,1.7663
GBPUSD,20051024,160100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051024,160200,1.7662,1.7665,1.7662,1.7664
GBPUSD,20051024,160300,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051024,160400,1.7661,1.7663,1.7661,1.7661
GBPUSD,20051024,160500,1.7661,1.7663,1.7661,1.7662
GBPUSD,20051024,160600,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051024,160700,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,160800,1.7666,1.7674,1.7666,1.7674
GBPUSD,20051024,160900,1.7675,1.7679,1.7675,1.7678
GBPUSD,20051024,161000,1.7677,1.7677,1.7673,1.7673
GBPUSD,20051024,161100,1.7674,1.7678,1.7674,1.7678
GBPUSD,20051024,161200,1.7677,1.7678,1.7676,1.7677
GBPUSD,20051024,161300,1.7676,1.7680,1.7676,1.7680
GBPUSD,20051024,161400,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051024,161500,1.7676,1.7679,1.7676,1.7678
GBPUSD,20051024,161600,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051024,161700,1.7680,1.7682,1.7680,1.7680
GBPUSD,20051024,161800,1.7679,1.7679,1.7677,1.7678
GBPUSD,20051024,161900,1.7679,1.7685,1.7679,1.7685
GBPUSD,20051024,162000,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051024,162100,1.7687,1.7690,1.7687,1.7689
GBPUSD,20051024,162200,1.7688,1.7689,1.7686,1.7686
GBPUSD,20051024,162300,1.7685,1.7685,1.7683,1.7685
GBPUSD,20051024,162400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,162500,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051024,162600,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051024,162700,1.7682,1.7682,1.7679,1.7679
GBPUSD,20051024,162800,1.7680,1.7680,1.7676,1.7676
GBPUSD,20051024,162900,1.7677,1.7679,1.7677,1.7679
GBPUSD,20051024,163000,1.7678,1.7678,1.7676,1.7677
GBPUSD,20051024,163100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,163200,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051024,163300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051024,163400,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051024,163500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,163600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051024,163700,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,163800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,163900,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051024,164000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,164100,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051024,164200,1.7677,1.7680,1.7677,1.7680
GBPUSD,20051024,164300,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051024,164400,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051024,164500,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051024,164600,1.7682,1.7683,1.7682,1.7682
GBPUSD,20051024,164700,1.7683,1.7683,1.7680,1.7680
GBPUSD,20051024,164800,1.7680,1.7680,1.7677,1.7677
GBPUSD,20051024,164900,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051024,165000,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051024,165100,1.7677,1.7679,1.7677,1.7678
GBPUSD,20051024,165200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,165300,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051024,165400,1.7679,1.7679,1.7677,1.7678
GBPUSD,20051024,165500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,165600,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051024,165700,1.7681,1.7684,1.7680,1.7684
GBPUSD,20051024,165800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051024,165900,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051024,170000,1.7687,1.7689,1.7687,1.7688
GBPUSD,20051024,170100,1.7689,1.7693,1.7689,1.7693
GBPUSD,20051024,170200,1.7694,1.7696,1.7694,1.7696
GBPUSD,20051024,170300,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051024,170400,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051024,170500,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051024,170600,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051024,170700,1.7693,1.7695,1.7693,1.7694
GBPUSD,20051024,170800,1.7695,1.7695,1.7690,1.7690
GBPUSD,20051024,170900,1.7689,1.7690,1.7688,1.7688
GBPUSD,20051024,171000,1.7687,1.7687,1.7685,1.7685
GBPUSD,20051024,171100,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051024,171200,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051024,171300,1.7683,1.7685,1.7683,1.7684
GBPUSD,20051024,171400,1.7683,1.7684,1.7682,1.7684
GBPUSD,20051024,171500,1.7684,1.7687,1.7684,1.7687
GBPUSD,20051024,171600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,171700,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051024,171800,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051024,171900,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051024,172000,1.7685,1.7688,1.7685,1.7686
GBPUSD,20051024,172100,1.7685,1.7685,1.7682,1.7683
GBPUSD,20051024,172200,1.7684,1.7684,1.7677,1.7677
GBPUSD,20051024,172300,1.7676,1.7676,1.7668,1.7669
GBPUSD,20051024,172400,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,172500,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,172600,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,172700,1.7665,1.7671,1.7665,1.7671
GBPUSD,20051024,172800,1.7672,1.7675,1.7672,1.7675
GBPUSD,20051024,172900,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051024,173000,1.7672,1.7676,1.7671,1.7676
GBPUSD,20051024,173100,1.7675,1.7678,1.7675,1.7677
GBPUSD,20051024,173200,1.7677,1.7677,1.7675,1.7676
GBPUSD,20051024,173300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,173400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,173500,1.7678,1.7679,1.7677,1.7679
GBPUSD,20051024,173600,1.7680,1.7683,1.7679,1.7683
GBPUSD,20051024,173700,1.7684,1.7691,1.7684,1.7690
GBPUSD,20051024,173800,1.7691,1.7691,1.7688,1.7689
GBPUSD,20051024,173900,1.7690,1.7692,1.7690,1.7690
GBPUSD,20051024,174000,1.7691,1.7692,1.7690,1.7691
GBPUSD,20051024,174100,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051024,174200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051024,174300,1.7691,1.7694,1.7691,1.7694
GBPUSD,20051024,174400,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051024,174500,1.7695,1.7700,1.7695,1.7700
GBPUSD,20051024,174600,1.7701,1.7702,1.7700,1.7701
GBPUSD,20051024,174700,1.7700,1.7708,1.7700,1.7708
GBPUSD,20051024,174800,1.7707,1.7710,1.7707,1.7710
GBPUSD,20051024,174900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051024,175000,1.7708,1.7712,1.7707,1.7712
GBPUSD,20051024,175100,1.7713,1.7714,1.7712,1.7713
GBPUSD,20051024,175200,1.7714,1.7714,1.7709,1.7709
GBPUSD,20051024,175300,1.7710,1.7713,1.7710,1.7712
GBPUSD,20051024,175400,1.7711,1.7711,1.7708,1.7708
GBPUSD,20051024,175500,1.7707,1.7708,1.7706,1.7706
GBPUSD,20051024,175600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051024,175700,1.7705,1.7706,1.7704,1.7706
GBPUSD,20051024,175800,1.7707,1.7710,1.7707,1.7709
GBPUSD,20051024,175900,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051024,180000,1.7709,1.7709,1.7706,1.7706
GBPUSD,20051024,180100,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051024,180200,1.7707,1.7709,1.7706,1.7709
GBPUSD,20051024,180300,1.7710,1.7714,1.7710,1.7714
GBPUSD,20051024,180400,1.7715,1.7716,1.7713,1.7713
GBPUSD,20051024,180500,1.7714,1.7723,1.7714,1.7723
GBPUSD,20051024,180600,1.7724,1.7729,1.7724,1.7727
GBPUSD,20051024,180700,1.7726,1.7726,1.7722,1.7722
GBPUSD,20051024,180800,1.7721,1.7721,1.7719,1.7720
GBPUSD,20051024,180900,1.7721,1.7723,1.7718,1.7718
GBPUSD,20051024,181000,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051024,181100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051024,181200,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051024,181300,1.7711,1.7711,1.7709,1.7710
GBPUSD,20051024,181400,1.7709,1.7711,1.7707,1.7707
GBPUSD,20051024,181500,1.7706,1.7706,1.7703,1.7703
GBPUSD,20051024,181600,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051024,181700,1.7702,1.7708,1.7702,1.7707
GBPUSD,20051024,181800,1.7708,1.7711,1.7707,1.7709
GBPUSD,20051024,181900,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051024,182000,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051024,182100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051024,182200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051024,182300,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051024,182400,1.7704,1.7704,1.7701,1.7701
GBPUSD,20051024,182500,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051024,182600,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051024,182700,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051024,182800,1.7699,1.7699,1.7692,1.7692
GBPUSD,20051024,182900,1.7693,1.7700,1.7693,1.7700
GBPUSD,20051024,183000,1.7699,1.7706,1.7698,1.7706
GBPUSD,20051024,183100,1.7705,1.7705,1.7702,1.7704
GBPUSD,20051024,183200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051024,183300,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051024,183400,1.7702,1.7702,1.7699,1.7699
GBPUSD,20051024,183500,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051024,183600,1.7694,1.7694,1.7691,1.7692
GBPUSD,20051024,183700,1.7691,1.7692,1.7690,1.7690
GBPUSD,20051024,183800,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051024,183900,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051024,184000,1.7694,1.7696,1.7694,1.7695
GBPUSD,20051024,184100,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051024,184200,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051024,184300,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051024,184400,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051024,184500,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051024,184600,1.7681,1.7686,1.7681,1.7686
GBPUSD,20051024,184700,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051024,184800,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051024,184900,1.7688,1.7690,1.7687,1.7687
GBPUSD,20051024,185000,1.7688,1.7694,1.7688,1.7694
GBPUSD,20051024,185100,1.7694,1.7694,1.7687,1.7688
GBPUSD,20051024,185200,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051024,185300,1.7690,1.7690,1.7686,1.7687
GBPUSD,20051024,185400,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051024,185500,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051024,185600,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051024,185700,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051024,185800,1.7690,1.7691,1.7689,1.7690
GBPUSD,20051024,185900,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051024,190000,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051024,190100,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051024,190200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051024,190300,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051024,190400,1.7693,1.7694,1.7691,1.7693
GBPUSD,20051024,190500,1.7695,1.7696,1.7693,1.7693
GBPUSD,20051024,190600,1.7694,1.7694,1.7691,1.7691
GBPUSD,20051024,190700,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051024,190800,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051024,190900,1.7690,1.7690,1.7682,1.7682
GBPUSD,20051024,191000,1.7681,1.7681,1.7672,1.7672
GBPUSD,20051024,191100,1.7671,1.7671,1.7658,1.7659
GBPUSD,20051024,191200,1.7658,1.7661,1.7658,1.7661
GBPUSD,20051024,191300,1.7662,1.7667,1.7662,1.7666
GBPUSD,20051024,191400,1.7665,1.7670,1.7665,1.7669
GBPUSD,20051024,191500,1.7670,1.7673,1.7669,1.7672
GBPUSD,20051024,191600,1.7673,1.7673,1.7670,1.7670
GBPUSD,20051024,191700,1.7671,1.7672,1.7670,1.7670
GBPUSD,20051024,191800,1.7669,1.7669,1.7665,1.7665
GBPUSD,20051024,191900,1.7665,1.7668,1.7665,1.7667
GBPUSD,20051024,192000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,192100,1.7666,1.7668,1.7666,1.7668
GBPUSD,20051024,192200,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051024,192300,1.7667,1.7668,1.7665,1.7665
GBPUSD,20051024,192400,1.7665,1.7666,1.7664,1.7666
GBPUSD,20051024,192500,1.7665,1.7665,1.7661,1.7663
GBPUSD,20051024,192600,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051024,192700,1.7656,1.7662,1.7656,1.7662
GBPUSD,20051024,192800,1.7663,1.7664,1.7661,1.7661
GBPUSD,20051024,192900,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051024,193000,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051024,193100,1.7661,1.7662,1.7660,1.7660
GBPUSD,20051024,193200,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051024,193300,1.7658,1.7658,1.7656,1.7657
GBPUSD,20051024,193400,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051024,193500,1.7659,1.7664,1.7658,1.7662
GBPUSD,20051024,193600,1.7663,1.7663,1.7661,1.7663
GBPUSD,20051024,193700,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051024,193800,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051024,193900,1.7663,1.7667,1.7663,1.7665
GBPUSD,20051024,194000,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051024,194100,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051024,194200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051024,194300,1.7663,1.7666,1.7663,1.7666
GBPUSD,20051024,194400,1.7667,1.7667,1.7665,1.7667
GBPUSD,20051024,194500,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051024,194600,1.7667,1.7669,1.7667,1.7668
GBPUSD,20051024,194700,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,194800,1.7669,1.7671,1.7669,1.7671
GBPUSD,20051024,194900,1.7672,1.7673,1.7671,1.7672
GBPUSD,20051024,195000,1.7673,1.7675,1.7673,1.7675
GBPUSD,20051024,195100,1.7677,1.7679,1.7677,1.7678
GBPUSD,20051024,195200,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051024,195300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,195400,1.7677,1.7677,1.7675,1.7675
GBPUSD,20051024,195500,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051024,195600,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051024,195700,1.7673,1.7673,1.7671,1.7671
GBPUSD,20051024,195800,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051024,195900,1.7669,1.7669,1.7665,1.7665
GBPUSD,20051024,200000,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051024,200100,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051024,200200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,200300,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,200400,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051024,200500,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,200600,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,200700,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,200800,1.7664,1.7667,1.7664,1.7667
GBPUSD,20051024,200900,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051024,201000,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051024,201100,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,201200,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051024,201300,1.7673,1.7677,1.7673,1.7675
GBPUSD,20051024,201400,1.7674,1.7674,1.7671,1.7672
GBPUSD,20051024,201500,1.7671,1.7672,1.7670,1.7670
GBPUSD,20051024,201600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051024,201700,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051024,201800,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051024,201900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,202000,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051024,202100,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051024,202200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,202300,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051024,202400,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051024,202500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,202600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,202700,1.7679,1.7679,1.7675,1.7675
GBPUSD,20051024,202800,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051024,202900,1.7674,1.7674,1.7670,1.7670
GBPUSD,20051024,203000,1.7671,1.7671,1.7669,1.7671
GBPUSD,20051024,203100,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051024,203200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051024,203300,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051024,203400,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051024,203500,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051024,203600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051024,203700,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051024,203800,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051024,203900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,204000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,204100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,204200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051024,204300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051024,204400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051024,204500,1.7661,1.7667,1.7661,1.7667
GBPUSD,20051024,204600,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051024,204700,1.7668,1.7668,1.7665,1.7665
GBPUSD,20051024,204800,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,204900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,205000,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,205100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051024,205200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051024,205300,1.7666,1.7667,1.7665,1.7666
GBPUSD,20051024,205400,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051024,205500,1.7667,1.7668,1.7666,1.7668
GBPUSD,20051024,205600,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051024,205700,1.7670,1.7670,1.7669,1.7670
GBPUSD,20051024,205800,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051024,205900,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051024,210000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051024,210100,1.7666,1.7668,1.7666,1.7668
GBPUSD,20051024,210200,1.7668,1.7669,1.7667,1.7668
GBPUSD,20051024,210300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,210400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051024,210500,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051024,210600,1.7672,1.7673,1.7671,1.7673
GBPUSD,20051024,210700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051024,210800,1.7673,1.7674,1.7673,1.7673
GBPUSD,20051024,210900,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,211000,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051024,211100,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051024,211200,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,211300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,211400,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,211500,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,211600,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,211700,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,211800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,211900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,212000,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,212100,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,212200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,212300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,212400,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,212500,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,212600,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,212700,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051024,212800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,212900,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051024,213000,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,213100,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,213200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,213300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051024,213400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,213500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,213600,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,213700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,213800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,213900,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051024,214000,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051024,214100,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051024,214200,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051024,214300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,214400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051024,214500,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051024,214600,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,214700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,214800,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051024,214900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051024,215000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051024,215100,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051024,215200,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051024,215300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,215400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,215500,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,215600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,215700,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051024,215800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051024,215900,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051024,220000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220200,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051024,220300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220400,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051024,220500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051024,220700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,220900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,221000,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051024,221100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,221200,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051024,221300,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,221400,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051024,221500,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051024,221600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,221700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051024,221800,1.7674,1.7679,1.7674,1.7679
GBPUSD,20051024,221900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051024,222000,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051024,222100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051024,222200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051024,222300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051024,222400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051024,222500,1.7682,1.7685,1.7682,1.7683
GBPUSD,20051024,222600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051024,222700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,222800,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051024,222900,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051024,223000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051024,223100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,223200,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051024,223300,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051024,223400,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051024,223500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,223600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051024,223700,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051024,223800,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051024,223900,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051024,224000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,224100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051024,224200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,224300,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051024,224400,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051024,224500,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051024,224600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,224700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051024,224800,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051024,224900,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051024,225000,1.7687,1.7689,1.7686,1.7689
GBPUSD,20051024,225100,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051024,225200,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051024,225300,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,225400,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051024,225500,1.7691,1.7691,1.7688,1.7688
GBPUSD,20051024,225600,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051024,225700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,225800,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051024,225900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,230000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051024,230100,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051024,230200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,230300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,230400,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051024,230500,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051024,230600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051024,230700,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051024,230800,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051024,230900,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051024,231000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,231100,1.7688,1.7689,1.7687,1.7687
GBPUSD,20051024,231200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,231300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,231400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,231500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051024,231600,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051024,231700,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051024,231800,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051024,231900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,232000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,232100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,232200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,232300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051024,232400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051024,232500,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051024,232600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051024,232700,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051024,232800,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051024,232900,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051024,233000,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051024,233100,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051024,233200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051024,233300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051024,233400,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051024,233500,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051024,233600,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051024,233700,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051024,233800,1.7699,1.7699,1.7697,1.7697
GBPUSD,20051024,233900,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051024,234000,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051024,234100,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051024,234200,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051024,234300,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051024,234400,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051024,234500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051024,234600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051024,234700,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051024,234800,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051024,234900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051024,235000,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051024,235100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,235200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051024,235300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051024,235400,1.7692,1.7693,1.7692,1.7692
GBPUSD,20051024,235500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051024,235600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051024,235700,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051024,235800,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051024,235900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051025,000000,1.7691,1.7691,1.7691,1.7691
USDCHF,20051024,000100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000200,1.2922,1.2923,1.2922,1.2923
USDCHF,20051024,000300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,001000,1.2922,1.2922,1.2921,1.2921
USDCHF,20051024,001100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,001200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,001300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,001400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,001500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,001600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,001700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,001800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,001900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002000,1.2922,1.2922,1.2921,1.2921
USDCHF,20051024,002100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,002700,1.2923,1.2924,1.2923,1.2923
USDCHF,20051024,002800,1.2924,1.2925,1.2923,1.2925
USDCHF,20051024,002900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,003000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,003100,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,003200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,003300,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,003400,1.2925,1.2925,1.2924,1.2924
USDCHF,20051024,003500,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,003600,1.2923,1.2924,1.2923,1.2924
USDCHF,20051024,003700,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,003800,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,003900,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,004000,1.2924,1.2925,1.2924,1.2924
USDCHF,20051024,004100,1.2924,1.2924,1.2923,1.2923
USDCHF,20051024,004200,1.2922,1.2923,1.2922,1.2923
USDCHF,20051024,004300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,004400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,004500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,004600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,004700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,004800,1.2923,1.2924,1.2923,1.2924
USDCHF,20051024,004900,1.2924,1.2924,1.2923,1.2923
USDCHF,20051024,005000,1.2923,1.2923,1.2922,1.2923
USDCHF,20051024,005100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,005200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051024,005300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,005400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,005500,1.2922,1.2923,1.2922,1.2923
USDCHF,20051024,005600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,005700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,005800,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,005900,1.2923,1.2924,1.2923,1.2924
USDCHF,20051024,010000,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,010100,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,010200,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,010300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051024,010400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,010500,1.2925,1.2925,1.2924,1.2924
USDCHF,20051024,010600,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,010700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,010800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,010900,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,011000,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,011100,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,011200,1.2924,1.2925,1.2923,1.2923
USDCHF,20051024,011300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,011400,1.2923,1.2923,1.2922,1.2922
USDCHF,20051024,011500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,011600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,011700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,011800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,011900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,012000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,012100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,012200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,012300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,012400,1.2921,1.2921,1.2920,1.2920
USDCHF,20051024,012500,1.2920,1.2920,1.2920,1.2920
USDCHF,20051024,012600,1.2920,1.2920,1.2920,1.2920
USDCHF,20051024,012700,1.2920,1.2920,1.2920,1.2920
USDCHF,20051024,012800,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,012900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051024,013000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051024,013100,1.2922,1.2924,1.2922,1.2924
USDCHF,20051024,013200,1.2925,1.2928,1.2925,1.2928
USDCHF,20051024,013300,1.2928,1.2929,1.2928,1.2929
USDCHF,20051024,013400,1.2929,1.2929,1.2928,1.2929
USDCHF,20051024,013500,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,013600,1.2928,1.2930,1.2928,1.2930
USDCHF,20051024,013700,1.2929,1.2930,1.2929,1.2929
USDCHF,20051024,013800,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,013900,1.2928,1.2929,1.2928,1.2928
USDCHF,20051024,014000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,014100,1.2928,1.2929,1.2928,1.2929
USDCHF,20051024,014200,1.2929,1.2932,1.2929,1.2932
USDCHF,20051024,014300,1.2932,1.2932,1.2930,1.2930
USDCHF,20051024,014400,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,014500,1.2930,1.2933,1.2930,1.2933
USDCHF,20051024,014600,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,014700,1.2933,1.2934,1.2933,1.2933
USDCHF,20051024,014800,1.2934,1.2934,1.2933,1.2934
USDCHF,20051024,014900,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,015000,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,015100,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,015200,1.2931,1.2932,1.2930,1.2931
USDCHF,20051024,015300,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,015400,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,015500,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,015600,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,015700,1.2931,1.2931,1.2930,1.2930
USDCHF,20051024,015800,1.2930,1.2931,1.2930,1.2930
USDCHF,20051024,015900,1.2930,1.2931,1.2930,1.2931
USDCHF,20051024,020000,1.2931,1.2934,1.2931,1.2934
USDCHF,20051024,020100,1.2934,1.2934,1.2931,1.2932
USDCHF,20051024,020200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,020300,1.2931,1.2931,1.2929,1.2930
USDCHF,20051024,020400,1.2930,1.2930,1.2927,1.2927
USDCHF,20051024,020500,1.2926,1.2928,1.2926,1.2927
USDCHF,20051024,020600,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,020700,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,020800,1.2927,1.2928,1.2927,1.2928
USDCHF,20051024,020900,1.2928,1.2930,1.2928,1.2930
USDCHF,20051024,021000,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,021100,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,021200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,021300,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,021400,1.2928,1.2928,1.2927,1.2927
USDCHF,20051024,021500,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,021600,1.2927,1.2927,1.2926,1.2926
USDCHF,20051024,021700,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,021800,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,021900,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,022000,1.2926,1.2926,1.2925,1.2925
USDCHF,20051024,022100,1.2925,1.2925,1.2923,1.2923
USDCHF,20051024,022200,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,022300,1.2924,1.2924,1.2923,1.2924
USDCHF,20051024,022400,1.2924,1.2924,1.2923,1.2923
USDCHF,20051024,022500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,022600,1.2923,1.2925,1.2923,1.2925
USDCHF,20051024,022700,1.2925,1.2926,1.2925,1.2926
USDCHF,20051024,022800,1.2926,1.2927,1.2926,1.2927
USDCHF,20051024,022900,1.2927,1.2928,1.2927,1.2928
USDCHF,20051024,023000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,023100,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,023200,1.2927,1.2927,1.2926,1.2926
USDCHF,20051024,023300,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,023400,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,023500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,023600,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,023700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,023800,1.2926,1.2926,1.2925,1.2925
USDCHF,20051024,023900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051024,024000,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,024100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,024200,1.2926,1.2926,1.2925,1.2925
USDCHF,20051024,024300,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,024400,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,024500,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,024600,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,024700,1.2923,1.2924,1.2923,1.2924
USDCHF,20051024,024800,1.2925,1.2925,1.2924,1.2924
USDCHF,20051024,024900,1.2924,1.2926,1.2924,1.2926
USDCHF,20051024,025000,1.2926,1.2929,1.2925,1.2929
USDCHF,20051024,025100,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,025200,1.2929,1.2929,1.2928,1.2929
USDCHF,20051024,025300,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,025400,1.2930,1.2930,1.2929,1.2929
USDCHF,20051024,025500,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,025600,1.2929,1.2931,1.2927,1.2927
USDCHF,20051024,025700,1.2928,1.2928,1.2926,1.2927
USDCHF,20051024,025800,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,025900,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,030000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,030100,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,030200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,030300,1.2928,1.2929,1.2928,1.2928
USDCHF,20051024,030400,1.2927,1.2927,1.2926,1.2927
USDCHF,20051024,030500,1.2927,1.2927,1.2927,1.2927
USDCHF,20051024,030600,1.2928,1.2930,1.2928,1.2930
USDCHF,20051024,030700,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,030800,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,030900,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,031000,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,031100,1.2932,1.2932,1.2929,1.2930
USDCHF,20051024,031200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,031300,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,031400,1.2930,1.2931,1.2930,1.2931
USDCHF,20051024,031500,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,031600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,031700,1.2932,1.2932,1.2930,1.2930
USDCHF,20051024,031800,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,031900,1.2930,1.2930,1.2929,1.2929
USDCHF,20051024,032000,1.2928,1.2928,1.2927,1.2928
USDCHF,20051024,032100,1.2927,1.2927,1.2925,1.2925
USDCHF,20051024,032200,1.2926,1.2926,1.2926,1.2926
USDCHF,20051024,032300,1.2926,1.2927,1.2926,1.2927
USDCHF,20051024,032400,1.2927,1.2928,1.2927,1.2928
USDCHF,20051024,032500,1.2928,1.2928,1.2925,1.2925
USDCHF,20051024,032600,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,032700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051024,032800,1.2925,1.2925,1.2924,1.2924
USDCHF,20051024,032900,1.2924,1.2924,1.2924,1.2924
USDCHF,20051024,033000,1.2924,1.2925,1.2924,1.2925
USDCHF,20051024,033100,1.2925,1.2928,1.2925,1.2928
USDCHF,20051024,033200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,033300,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,033400,1.2929,1.2930,1.2929,1.2929
USDCHF,20051024,033500,1.2928,1.2929,1.2927,1.2927
USDCHF,20051024,033600,1.2928,1.2928,1.2927,1.2928
USDCHF,20051024,033700,1.2928,1.2935,1.2928,1.2933
USDCHF,20051024,033800,1.2933,1.2937,1.2933,1.2934
USDCHF,20051024,033900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,034000,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,034100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,034400,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034700,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,034800,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,034900,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,035000,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,035100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,035200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,035300,1.2934,1.2935,1.2933,1.2933
USDCHF,20051024,035400,1.2932,1.2933,1.2932,1.2932
USDCHF,20051024,035500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,035600,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,035700,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,035800,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,035900,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,040000,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,040100,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,040200,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,040300,1.2930,1.2930,1.2927,1.2928
USDCHF,20051024,040400,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,040500,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,040600,1.2930,1.2933,1.2930,1.2933
USDCHF,20051024,040700,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,040800,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,040900,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,041000,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,041100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,041200,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,041300,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,041400,1.2932,1.2933,1.2932,1.2933
USDCHF,20051024,041500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,041600,1.2935,1.2936,1.2935,1.2936
USDCHF,20051024,041700,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,041800,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,041900,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,042000,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,042100,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,042200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,042300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,042400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,042500,1.2939,1.2939,1.2938,1.2938
USDCHF,20051024,042600,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,042700,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,042800,1.2939,1.2941,1.2939,1.2941
USDCHF,20051024,042900,1.2941,1.2941,1.2940,1.2940
USDCHF,20051024,043000,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043100,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043200,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043300,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043400,1.2941,1.2941,1.2940,1.2940
USDCHF,20051024,043500,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043600,1.2941,1.2941,1.2940,1.2940
USDCHF,20051024,043700,1.2940,1.2941,1.2940,1.2941
USDCHF,20051024,043800,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,043900,1.2941,1.2943,1.2941,1.2943
USDCHF,20051024,044000,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,044100,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,044200,1.2944,1.2944,1.2943,1.2943
USDCHF,20051024,044300,1.2943,1.2943,1.2942,1.2942
USDCHF,20051024,044400,1.2942,1.2943,1.2942,1.2943
USDCHF,20051024,044500,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,044600,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,044700,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,044800,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,044900,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045000,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045100,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045200,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,045300,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045400,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045500,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045600,1.2943,1.2943,1.2942,1.2942
USDCHF,20051024,045700,1.2942,1.2943,1.2942,1.2943
USDCHF,20051024,045800,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,045900,1.2943,1.2943,1.2942,1.2943
USDCHF,20051024,050000,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,050100,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,050200,1.2944,1.2944,1.2944,1.2944
USDCHF,20051024,050300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051024,050400,1.2944,1.2945,1.2944,1.2945
USDCHF,20051024,050500,1.2945,1.2946,1.2945,1.2946
USDCHF,20051024,050600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,050700,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,050800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,050900,1.2946,1.2947,1.2946,1.2947
USDCHF,20051024,051000,1.2947,1.2947,1.2947,1.2947
USDCHF,20051024,051100,1.2947,1.2947,1.2946,1.2947
USDCHF,20051024,051200,1.2947,1.2947,1.2947,1.2947
USDCHF,20051024,051300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,051400,1.2946,1.2946,1.2945,1.2945
USDCHF,20051024,051500,1.2945,1.2946,1.2945,1.2946
USDCHF,20051024,051600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,051700,1.2946,1.2946,1.2945,1.2945
USDCHF,20051024,051800,1.2945,1.2946,1.2945,1.2946
USDCHF,20051024,051900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,052000,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,052100,1.2946,1.2946,1.2944,1.2944
USDCHF,20051024,052200,1.2945,1.2946,1.2944,1.2946
USDCHF,20051024,052300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,052400,1.2946,1.2947,1.2946,1.2947
USDCHF,20051024,052500,1.2947,1.2947,1.2946,1.2946
USDCHF,20051024,052600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051024,052700,1.2946,1.2946,1.2945,1.2945
USDCHF,20051024,052800,1.2945,1.2945,1.2945,1.2945
USDCHF,20051024,052900,1.2944,1.2944,1.2944,1.2944
USDCHF,20051024,053000,1.2943,1.2943,1.2942,1.2942
USDCHF,20051024,053100,1.2942,1.2942,1.2941,1.2941
USDCHF,20051024,053200,1.2941,1.2942,1.2941,1.2941
USDCHF,20051024,053300,1.2941,1.2941,1.2938,1.2939
USDCHF,20051024,053400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,053500,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,053600,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,053700,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,053800,1.2937,1.2937,1.2936,1.2937
USDCHF,20051024,053900,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,054000,1.2938,1.2938,1.2938,1.2938
USDCHF,20051024,054100,1.2938,1.2938,1.2938,1.2938
USDCHF,20051024,054200,1.2937,1.2938,1.2937,1.2937
USDCHF,20051024,054300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,054400,1.2937,1.2938,1.2937,1.2937
USDCHF,20051024,054500,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,054600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,054700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,054800,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,054900,1.2936,1.2936,1.2935,1.2936
USDCHF,20051024,055000,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,055100,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,055200,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,055300,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,055400,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,055500,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,055600,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,055700,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,055800,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,055900,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,060000,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,060100,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,060200,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,060300,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,060400,1.2936,1.2938,1.2936,1.2938
USDCHF,20051024,060500,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,060600,1.2938,1.2938,1.2937,1.2937
USDCHF,20051024,060700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,060800,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,060900,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,061000,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,061100,1.2937,1.2937,1.2936,1.2937
USDCHF,20051024,061200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,061300,1.2937,1.2937,1.2936,1.2937
USDCHF,20051024,061400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,061500,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,061600,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,061700,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,061800,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,061900,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,062000,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,062100,1.2934,1.2935,1.2934,1.2934
USDCHF,20051024,062200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,062300,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,062400,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,062500,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,062600,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,062700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,062800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,062900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,063000,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,063100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,063200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,063300,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,063400,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,063500,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,063600,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,063700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,063800,1.2934,1.2934,1.2932,1.2933
USDCHF,20051024,063900,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,064000,1.2933,1.2935,1.2933,1.2935
USDCHF,20051024,064100,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,064200,1.2934,1.2936,1.2934,1.2936
USDCHF,20051024,064300,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,064400,1.2936,1.2936,1.2934,1.2934
USDCHF,20051024,064500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,064600,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,064700,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,064800,1.2932,1.2932,1.2929,1.2929
USDCHF,20051024,064900,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,065000,1.2929,1.2929,1.2928,1.2929
USDCHF,20051024,065100,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,065200,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,065300,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,065400,1.2929,1.2931,1.2929,1.2931
USDCHF,20051024,065500,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,065600,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,065700,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,065800,1.2931,1.2933,1.2931,1.2932
USDCHF,20051024,065900,1.2931,1.2933,1.2931,1.2933
USDCHF,20051024,070000,1.2933,1.2933,1.2931,1.2932
USDCHF,20051024,070100,1.2932,1.2933,1.2932,1.2933
USDCHF,20051024,070200,1.2933,1.2934,1.2933,1.2933
USDCHF,20051024,070300,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,070400,1.2933,1.2933,1.2933,1.2933
USDCHF,20051024,070500,1.2933,1.2933,1.2933,1.2933
USDCHF,20051024,070600,1.2933,1.2933,1.2933,1.2933
USDCHF,20051024,070700,1.2933,1.2933,1.2932,1.2933
USDCHF,20051024,070800,1.2934,1.2935,1.2934,1.2934
USDCHF,20051024,070900,1.2934,1.2936,1.2934,1.2936
USDCHF,20051024,071000,1.2935,1.2935,1.2934,1.2935
USDCHF,20051024,071100,1.2935,1.2936,1.2935,1.2935
USDCHF,20051024,071200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,071300,1.2934,1.2934,1.2933,1.2934
USDCHF,20051024,071400,1.2934,1.2936,1.2934,1.2934
USDCHF,20051024,071500,1.2935,1.2936,1.2935,1.2936
USDCHF,20051024,071600,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,071700,1.2934,1.2935,1.2934,1.2934
USDCHF,20051024,071800,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,071900,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,072000,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,072100,1.2936,1.2938,1.2936,1.2938
USDCHF,20051024,072200,1.2938,1.2938,1.2938,1.2938
USDCHF,20051024,072300,1.2938,1.2938,1.2937,1.2937
USDCHF,20051024,072400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,072500,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,072600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,072700,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,072800,1.2936,1.2937,1.2936,1.2936
USDCHF,20051024,072900,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,073000,1.2936,1.2936,1.2936,1.2936
USDCHF,20051024,073100,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,073200,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,073300,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,073400,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,073500,1.2939,1.2941,1.2939,1.2941
USDCHF,20051024,073600,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,073700,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,073800,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,073900,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,074000,1.2940,1.2940,1.2940,1.2940
USDCHF,20051024,074100,1.2940,1.2940,1.2940,1.2940
USDCHF,20051024,074200,1.2940,1.2940,1.2940,1.2940
USDCHF,20051024,074300,1.2940,1.2940,1.2939,1.2939
USDCHF,20051024,074400,1.2938,1.2939,1.2938,1.2938
USDCHF,20051024,074500,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,074600,1.2938,1.2939,1.2938,1.2938
USDCHF,20051024,074700,1.2939,1.2939,1.2938,1.2938
USDCHF,20051024,074800,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,074900,1.2938,1.2938,1.2938,1.2938
USDCHF,20051024,075000,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,075100,1.2938,1.2938,1.2938,1.2938
USDCHF,20051024,075200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,075300,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,075400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,075500,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,075600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,075700,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,075800,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,075900,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,080000,1.2933,1.2933,1.2933,1.2933
USDCHF,20051024,080100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,080200,1.2935,1.2936,1.2934,1.2936
USDCHF,20051024,080300,1.2935,1.2937,1.2935,1.2937
USDCHF,20051024,080400,1.2935,1.2935,1.2932,1.2932
USDCHF,20051024,080500,1.2932,1.2933,1.2932,1.2933
USDCHF,20051024,080600,1.2932,1.2932,1.2931,1.2932
USDCHF,20051024,080700,1.2931,1.2932,1.2929,1.2929
USDCHF,20051024,080800,1.2928,1.2928,1.2921,1.2921
USDCHF,20051024,080900,1.2919,1.2920,1.2918,1.2920
USDCHF,20051024,081000,1.2921,1.2921,1.2919,1.2919
USDCHF,20051024,081100,1.2919,1.2919,1.2913,1.2913
USDCHF,20051024,081200,1.2912,1.2914,1.2912,1.2914
USDCHF,20051024,081300,1.2914,1.2914,1.2912,1.2913
USDCHF,20051024,081400,1.2912,1.2914,1.2911,1.2914
USDCHF,20051024,081500,1.2915,1.2916,1.2914,1.2915
USDCHF,20051024,081600,1.2915,1.2916,1.2914,1.2916
USDCHF,20051024,081700,1.2917,1.2918,1.2917,1.2918
USDCHF,20051024,081800,1.2916,1.2916,1.2913,1.2913
USDCHF,20051024,081900,1.2913,1.2914,1.2913,1.2914
USDCHF,20051024,082000,1.2913,1.2916,1.2913,1.2916
USDCHF,20051024,082100,1.2916,1.2918,1.2916,1.2917
USDCHF,20051024,082200,1.2918,1.2920,1.2918,1.2920
USDCHF,20051024,082300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051024,082400,1.2919,1.2920,1.2918,1.2918
USDCHF,20051024,082500,1.2918,1.2918,1.2917,1.2917
USDCHF,20051024,082600,1.2917,1.2919,1.2916,1.2918
USDCHF,20051024,082700,1.2919,1.2919,1.2918,1.2918
USDCHF,20051024,082800,1.2918,1.2919,1.2918,1.2918
USDCHF,20051024,082900,1.2919,1.2919,1.2917,1.2918
USDCHF,20051024,083000,1.2917,1.2917,1.2914,1.2914
USDCHF,20051024,083100,1.2915,1.2916,1.2915,1.2916
USDCHF,20051024,083200,1.2915,1.2915,1.2912,1.2912
USDCHF,20051024,083300,1.2913,1.2915,1.2913,1.2915
USDCHF,20051024,083400,1.2914,1.2918,1.2914,1.2917
USDCHF,20051024,083500,1.2918,1.2918,1.2916,1.2916
USDCHF,20051024,083600,1.2916,1.2919,1.2916,1.2919
USDCHF,20051024,083700,1.2920,1.2922,1.2920,1.2922
USDCHF,20051024,083800,1.2921,1.2922,1.2920,1.2922
USDCHF,20051024,083900,1.2922,1.2923,1.2922,1.2922
USDCHF,20051024,084000,1.2921,1.2922,1.2921,1.2921
USDCHF,20051024,084100,1.2920,1.2920,1.2918,1.2918
USDCHF,20051024,084200,1.2920,1.2920,1.2919,1.2919
USDCHF,20051024,084300,1.2919,1.2919,1.2918,1.2918
USDCHF,20051024,084400,1.2918,1.2918,1.2917,1.2917
USDCHF,20051024,084500,1.2916,1.2916,1.2915,1.2916
USDCHF,20051024,084600,1.2915,1.2915,1.2915,1.2915
USDCHF,20051024,084700,1.2916,1.2916,1.2915,1.2915
USDCHF,20051024,084800,1.2916,1.2921,1.2916,1.2921
USDCHF,20051024,084900,1.2923,1.2924,1.2923,1.2923
USDCHF,20051024,085000,1.2924,1.2924,1.2922,1.2922
USDCHF,20051024,085100,1.2923,1.2923,1.2922,1.2922
USDCHF,20051024,085200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,085300,1.2922,1.2922,1.2920,1.2920
USDCHF,20051024,085400,1.2918,1.2918,1.2916,1.2916
USDCHF,20051024,085500,1.2916,1.2916,1.2915,1.2915
USDCHF,20051024,085600,1.2915,1.2916,1.2915,1.2915
USDCHF,20051024,085700,1.2914,1.2914,1.2910,1.2910
USDCHF,20051024,085800,1.2910,1.2910,1.2909,1.2909
USDCHF,20051024,085900,1.2910,1.2912,1.2910,1.2911
USDCHF,20051024,090000,1.2912,1.2913,1.2912,1.2913
USDCHF,20051024,090100,1.2911,1.2911,1.2911,1.2911
USDCHF,20051024,090200,1.2911,1.2913,1.2911,1.2912
USDCHF,20051024,090300,1.2911,1.2912,1.2911,1.2912
USDCHF,20051024,090400,1.2912,1.2913,1.2912,1.2912
USDCHF,20051024,090500,1.2913,1.2916,1.2913,1.2916
USDCHF,20051024,090600,1.2915,1.2915,1.2909,1.2909
USDCHF,20051024,090700,1.2908,1.2908,1.2907,1.2907
USDCHF,20051024,090800,1.2905,1.2907,1.2905,1.2907
USDCHF,20051024,090900,1.2906,1.2910,1.2906,1.2910
USDCHF,20051024,091000,1.2911,1.2912,1.2910,1.2912
USDCHF,20051024,091100,1.2911,1.2913,1.2911,1.2911
USDCHF,20051024,091200,1.2911,1.2914,1.2911,1.2914
USDCHF,20051024,091300,1.2913,1.2914,1.2913,1.2914
USDCHF,20051024,091400,1.2915,1.2918,1.2915,1.2918
USDCHF,20051024,091500,1.2919,1.2920,1.2918,1.2920
USDCHF,20051024,091600,1.2920,1.2920,1.2918,1.2918
USDCHF,20051024,091700,1.2918,1.2919,1.2918,1.2919
USDCHF,20051024,091800,1.2918,1.2918,1.2917,1.2917
USDCHF,20051024,091900,1.2917,1.2917,1.2916,1.2916
USDCHF,20051024,092000,1.2916,1.2918,1.2916,1.2918
USDCHF,20051024,092100,1.2919,1.2921,1.2919,1.2921
USDCHF,20051024,092200,1.2921,1.2922,1.2921,1.2921
USDCHF,20051024,092300,1.2920,1.2921,1.2920,1.2920
USDCHF,20051024,092400,1.2919,1.2920,1.2917,1.2918
USDCHF,20051024,092500,1.2918,1.2918,1.2916,1.2916
USDCHF,20051024,092600,1.2918,1.2921,1.2918,1.2921
USDCHF,20051024,092700,1.2921,1.2922,1.2921,1.2922
USDCHF,20051024,092800,1.2922,1.2922,1.2921,1.2922
USDCHF,20051024,092900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,093000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,093100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,093200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051024,093300,1.2923,1.2924,1.2923,1.2924
USDCHF,20051024,093400,1.2925,1.2926,1.2924,1.2925
USDCHF,20051024,093500,1.2926,1.2927,1.2926,1.2927
USDCHF,20051024,093600,1.2928,1.2930,1.2928,1.2929
USDCHF,20051024,093700,1.2928,1.2928,1.2927,1.2927
USDCHF,20051024,093800,1.2928,1.2929,1.2928,1.2928
USDCHF,20051024,093900,1.2927,1.2929,1.2927,1.2929
USDCHF,20051024,094000,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,094100,1.2928,1.2930,1.2928,1.2930
USDCHF,20051024,094200,1.2930,1.2931,1.2929,1.2931
USDCHF,20051024,094300,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,094400,1.2930,1.2930,1.2925,1.2926
USDCHF,20051024,094500,1.2927,1.2929,1.2927,1.2929
USDCHF,20051024,094600,1.2929,1.2932,1.2929,1.2932
USDCHF,20051024,094700,1.2932,1.2932,1.2931,1.2932
USDCHF,20051024,094800,1.2932,1.2934,1.2932,1.2934
USDCHF,20051024,094900,1.2933,1.2933,1.2930,1.2931
USDCHF,20051024,095000,1.2930,1.2934,1.2930,1.2933
USDCHF,20051024,095100,1.2932,1.2934,1.2932,1.2932
USDCHF,20051024,095200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,095300,1.2932,1.2936,1.2932,1.2936
USDCHF,20051024,095400,1.2935,1.2936,1.2935,1.2936
USDCHF,20051024,095500,1.2936,1.2938,1.2934,1.2937
USDCHF,20051024,095600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,095700,1.2937,1.2938,1.2937,1.2937
USDCHF,20051024,095800,1.2937,1.2939,1.2936,1.2936
USDCHF,20051024,095900,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,100000,1.2939,1.2940,1.2939,1.2939
USDCHF,20051024,100100,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,100200,1.2939,1.2939,1.2937,1.2939
USDCHF,20051024,100300,1.2939,1.2939,1.2938,1.2938
USDCHF,20051024,100400,1.2938,1.2938,1.2937,1.2938
USDCHF,20051024,100500,1.2939,1.2942,1.2937,1.2942
USDCHF,20051024,100600,1.2943,1.2943,1.2941,1.2941
USDCHF,20051024,100700,1.2939,1.2939,1.2938,1.2939
USDCHF,20051024,100800,1.2937,1.2939,1.2937,1.2939
USDCHF,20051024,100900,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,101000,1.2939,1.2939,1.2938,1.2938
USDCHF,20051024,101100,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,101200,1.2939,1.2941,1.2939,1.2941
USDCHF,20051024,101300,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,101400,1.2941,1.2941,1.2939,1.2939
USDCHF,20051024,101500,1.2940,1.2940,1.2939,1.2939
USDCHF,20051024,101600,1.2939,1.2941,1.2939,1.2941
USDCHF,20051024,101700,1.2940,1.2941,1.2940,1.2941
USDCHF,20051024,101800,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,101900,1.2941,1.2943,1.2941,1.2943
USDCHF,20051024,102000,1.2942,1.2942,1.2941,1.2941
USDCHF,20051024,102100,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,102200,1.2941,1.2942,1.2941,1.2942
USDCHF,20051024,102300,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,102400,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,102500,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,102600,1.2944,1.2950,1.2944,1.2950
USDCHF,20051024,102700,1.2950,1.2950,1.2950,1.2950
USDCHF,20051024,102800,1.2950,1.2950,1.2948,1.2949
USDCHF,20051024,102900,1.2950,1.2950,1.2948,1.2948
USDCHF,20051024,103000,1.2948,1.2948,1.2948,1.2948
USDCHF,20051024,103100,1.2947,1.2947,1.2946,1.2947
USDCHF,20051024,103200,1.2947,1.2949,1.2947,1.2948
USDCHF,20051024,103300,1.2948,1.2948,1.2948,1.2948
USDCHF,20051024,103400,1.2949,1.2949,1.2948,1.2948
USDCHF,20051024,103500,1.2948,1.2949,1.2946,1.2949
USDCHF,20051024,103600,1.2948,1.2948,1.2946,1.2946
USDCHF,20051024,103700,1.2946,1.2948,1.2946,1.2946
USDCHF,20051024,103800,1.2946,1.2946,1.2945,1.2945
USDCHF,20051024,103900,1.2945,1.2946,1.2944,1.2946
USDCHF,20051024,104000,1.2945,1.2945,1.2943,1.2944
USDCHF,20051024,104100,1.2944,1.2944,1.2941,1.2941
USDCHF,20051024,104200,1.2942,1.2943,1.2939,1.2939
USDCHF,20051024,104300,1.2940,1.2941,1.2940,1.2940
USDCHF,20051024,104400,1.2939,1.2940,1.2939,1.2939
USDCHF,20051024,104500,1.2939,1.2940,1.2939,1.2940
USDCHF,20051024,104600,1.2940,1.2942,1.2940,1.2941
USDCHF,20051024,104700,1.2941,1.2941,1.2939,1.2941
USDCHF,20051024,104800,1.2941,1.2943,1.2941,1.2941
USDCHF,20051024,104900,1.2941,1.2941,1.2941,1.2941
USDCHF,20051024,105000,1.2941,1.2942,1.2941,1.2942
USDCHF,20051024,105100,1.2942,1.2944,1.2942,1.2944
USDCHF,20051024,105200,1.2943,1.2944,1.2943,1.2944
USDCHF,20051024,105300,1.2944,1.2944,1.2943,1.2943
USDCHF,20051024,105400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051024,105500,1.2943,1.2943,1.2943,1.2943
USDCHF,20051024,105600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051024,105700,1.2944,1.2946,1.2944,1.2945
USDCHF,20051024,105800,1.2944,1.2944,1.2944,1.2944
USDCHF,20051024,105900,1.2944,1.2944,1.2943,1.2943
USDCHF,20051024,110000,1.2943,1.2943,1.2941,1.2941
USDCHF,20051024,110100,1.2941,1.2941,1.2938,1.2938
USDCHF,20051024,110200,1.2938,1.2938,1.2936,1.2936
USDCHF,20051024,110300,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,110400,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,110500,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,110600,1.2936,1.2936,1.2934,1.2934
USDCHF,20051024,110700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,110800,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,110900,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,111000,1.2931,1.2931,1.2930,1.2930
USDCHF,20051024,111100,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,111200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,111300,1.2933,1.2933,1.2932,1.2933
USDCHF,20051024,111400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,111500,1.2934,1.2937,1.2934,1.2937
USDCHF,20051024,111600,1.2937,1.2937,1.2934,1.2934
USDCHF,20051024,111700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,111800,1.2934,1.2934,1.2933,1.2934
USDCHF,20051024,111900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,112000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,112100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,112200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,112300,1.2934,1.2936,1.2934,1.2936
USDCHF,20051024,112400,1.2937,1.2937,1.2935,1.2935
USDCHF,20051024,112500,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,112600,1.2936,1.2936,1.2934,1.2934
USDCHF,20051024,112700,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,112800,1.2936,1.2936,1.2934,1.2934
USDCHF,20051024,112900,1.2934,1.2936,1.2934,1.2935
USDCHF,20051024,113000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,113100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,113200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,113300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,113400,1.2933,1.2935,1.2933,1.2935
USDCHF,20051024,113500,1.2936,1.2937,1.2936,1.2936
USDCHF,20051024,113600,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,113700,1.2938,1.2939,1.2937,1.2937
USDCHF,20051024,113800,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,113900,1.2935,1.2936,1.2934,1.2936
USDCHF,20051024,114000,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,114100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,114200,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,114300,1.2933,1.2933,1.2930,1.2931
USDCHF,20051024,114400,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,114500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,114600,1.2932,1.2932,1.2931,1.2932
USDCHF,20051024,114700,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,114800,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,114900,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,115000,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,115100,1.2931,1.2931,1.2931,1.2931
USDCHF,20051024,115200,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,115300,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,115400,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,115500,1.2932,1.2932,1.2930,1.2930
USDCHF,20051024,115600,1.2931,1.2932,1.2930,1.2930
USDCHF,20051024,115700,1.2932,1.2932,1.2930,1.2930
USDCHF,20051024,115800,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,115900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,120000,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,120100,1.2929,1.2932,1.2929,1.2931
USDCHF,20051024,120200,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,120300,1.2930,1.2931,1.2930,1.2931
USDCHF,20051024,120400,1.2932,1.2933,1.2932,1.2933
USDCHF,20051024,120500,1.2932,1.2932,1.2930,1.2930
USDCHF,20051024,120600,1.2930,1.2930,1.2928,1.2928
USDCHF,20051024,120700,1.2927,1.2929,1.2927,1.2929
USDCHF,20051024,120800,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,120900,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,121000,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,121100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,121200,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,121300,1.2934,1.2934,1.2932,1.2934
USDCHF,20051024,121400,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,121500,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,121600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,121700,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,121800,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,121900,1.2930,1.2930,1.2928,1.2929
USDCHF,20051024,122000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,122100,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,122200,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,122300,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,122400,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,122500,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,122600,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,122700,1.2933,1.2935,1.2933,1.2935
USDCHF,20051024,122800,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,122900,1.2935,1.2936,1.2934,1.2935
USDCHF,20051024,123000,1.2935,1.2935,1.2935,1.2935
USDCHF,20051024,123100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,123200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,123300,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,123400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,123500,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,123600,1.2935,1.2937,1.2935,1.2937
USDCHF,20051024,123700,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,123800,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,123900,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124000,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124200,1.2939,1.2940,1.2939,1.2939
USDCHF,20051024,124300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124400,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124500,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,124600,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,124700,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,124800,1.2940,1.2940,1.2939,1.2939
USDCHF,20051024,124900,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,125000,1.2938,1.2938,1.2937,1.2937
USDCHF,20051024,125100,1.2938,1.2939,1.2937,1.2939
USDCHF,20051024,125200,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,125300,1.2938,1.2939,1.2938,1.2939
USDCHF,20051024,125400,1.2938,1.2938,1.2936,1.2937
USDCHF,20051024,125500,1.2937,1.2937,1.2936,1.2936
USDCHF,20051024,125600,1.2935,1.2936,1.2934,1.2934
USDCHF,20051024,125700,1.2935,1.2936,1.2935,1.2936
USDCHF,20051024,125800,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,125900,1.2937,1.2938,1.2937,1.2937
USDCHF,20051024,130000,1.2937,1.2939,1.2937,1.2939
USDCHF,20051024,130100,1.2939,1.2939,1.2938,1.2938
USDCHF,20051024,130200,1.2937,1.2939,1.2937,1.2939
USDCHF,20051024,130300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,130400,1.2939,1.2939,1.2939,1.2939
USDCHF,20051024,130500,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,130600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,130700,1.2935,1.2935,1.2934,1.2934
USDCHF,20051024,130800,1.2934,1.2934,1.2932,1.2932
USDCHF,20051024,130900,1.2931,1.2931,1.2930,1.2931
USDCHF,20051024,131000,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,131100,1.2932,1.2934,1.2932,1.2934
USDCHF,20051024,131200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,131300,1.2935,1.2937,1.2934,1.2937
USDCHF,20051024,131400,1.2937,1.2939,1.2937,1.2939
USDCHF,20051024,131500,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,131600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051024,131700,1.2936,1.2936,1.2934,1.2934
USDCHF,20051024,131800,1.2934,1.2936,1.2934,1.2935
USDCHF,20051024,131900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,132000,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,132100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,132200,1.2933,1.2934,1.2933,1.2934
USDCHF,20051024,132300,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,132400,1.2932,1.2933,1.2932,1.2933
USDCHF,20051024,132500,1.2933,1.2933,1.2931,1.2931
USDCHF,20051024,132600,1.2932,1.2932,1.2931,1.2931
USDCHF,20051024,132700,1.2932,1.2933,1.2930,1.2932
USDCHF,20051024,132800,1.2931,1.2931,1.2929,1.2929
USDCHF,20051024,132900,1.2929,1.2930,1.2929,1.2929
USDCHF,20051024,133000,1.2929,1.2929,1.2929,1.2929
USDCHF,20051024,133100,1.2929,1.2931,1.2928,1.2930
USDCHF,20051024,133200,1.2930,1.2931,1.2930,1.2931
USDCHF,20051024,133300,1.2931,1.2932,1.2929,1.2929
USDCHF,20051024,133400,1.2930,1.2932,1.2930,1.2932
USDCHF,20051024,133500,1.2931,1.2932,1.2931,1.2932
USDCHF,20051024,133600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,133700,1.2930,1.2932,1.2930,1.2930
USDCHF,20051024,133800,1.2929,1.2931,1.2928,1.2928
USDCHF,20051024,133900,1.2929,1.2930,1.2928,1.2930
USDCHF,20051024,134000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,134100,1.2930,1.2930,1.2929,1.2929
USDCHF,20051024,134200,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,134300,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,134400,1.2931,1.2934,1.2931,1.2934
USDCHF,20051024,134500,1.2934,1.2934,1.2933,1.2934
USDCHF,20051024,134600,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,134700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,134800,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,134900,1.2934,1.2934,1.2932,1.2934
USDCHF,20051024,135000,1.2934,1.2935,1.2933,1.2935
USDCHF,20051024,135100,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,135200,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,135300,1.2937,1.2939,1.2937,1.2939
USDCHF,20051024,135400,1.2939,1.2940,1.2939,1.2940
USDCHF,20051024,135500,1.2939,1.2940,1.2939,1.2940
USDCHF,20051024,135600,1.2941,1.2941,1.2939,1.2939
USDCHF,20051024,135700,1.2939,1.2939,1.2937,1.2937
USDCHF,20051024,135800,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,135900,1.2934,1.2934,1.2933,1.2933
USDCHF,20051024,140000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,140100,1.2933,1.2937,1.2933,1.2937
USDCHF,20051024,140200,1.2936,1.2937,1.2936,1.2937
USDCHF,20051024,140300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051024,140400,1.2937,1.2938,1.2937,1.2938
USDCHF,20051024,140500,1.2937,1.2938,1.2937,1.2937
USDCHF,20051024,140600,1.2937,1.2937,1.2936,1.2937
USDCHF,20051024,140700,1.2935,1.2936,1.2934,1.2934
USDCHF,20051024,140800,1.2934,1.2935,1.2934,1.2935
USDCHF,20051024,140900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051024,141000,1.2934,1.2934,1.2931,1.2931
USDCHF,20051024,141100,1.2930,1.2931,1.2924,1.2924
USDCHF,20051024,141200,1.2925,1.2927,1.2923,1.2927
USDCHF,20051024,141300,1.2928,1.2929,1.2928,1.2929
USDCHF,20051024,141400,1.2929,1.2930,1.2929,1.2930
USDCHF,20051024,141500,1.2930,1.2931,1.2930,1.2931
USDCHF,20051024,141600,1.2931,1.2931,1.2929,1.2929
USDCHF,20051024,141700,1.2930,1.2930,1.2929,1.2930
USDCHF,20051024,141800,1.2930,1.2930,1.2930,1.2930
USDCHF,20051024,141900,1.2930,1.2934,1.2930,1.2934
USDCHF,20051024,142000,1.2933,1.2933,1.2932,1.2932
USDCHF,20051024,142100,1.2932,1.2932,1.2931,1.2932
USDCHF,20051024,142200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,142300,1.2932,1.2932,1.2932,1.2932
USDCHF,20051024,142400,1.2931,1.2932,1.2929,1.2930
USDCHF,20051024,142500,1.2929,1.2929,1.2928,1.2928
USDCHF,20051024,142600,1.2928,1.2928,1.2928,1.2928
USDCHF,20051024,142700,1.2927,1.2927,1.2924,1.2925
USDCHF,20051024,142800,1.2925,1.2925,1.2923,1.2925
USDCHF,20051024,142900,1.2926,1.2926,1.2925,1.2925
USDCHF,20051024,143000,1.2926,1.2926,1.2924,1.2924
USDCHF,20051024,143100,1.2923,1.2923,1.2922,1.2922
USDCHF,20051024,143200,1.2921,1.2922,1.2921,1.2922
USDCHF,20051024,143300,1.2922,1.2923,1.2922,1.2923
USDCHF,20051024,143400,1.2924,1.2926,1.2924,1.2926
USDCHF,20051024,143500,1.2925,1.2927,1.2925,1.2927
USDCHF,20051024,143600,1.2926,1.2926,1.2925,1.2925
USDCHF,20051024,143700,1.2925,1.2926,1.2925,1.2926
USDCHF,20051024,143800,1.2925,1.2925,1.2923,1.2923
USDCHF,20051024,143900,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,144000,1.2923,1.2925,1.2923,1.2924
USDCHF,20051024,144100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,144200,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,144300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,144400,1.2923,1.2925,1.2923,1.2923
USDCHF,20051024,144500,1.2924,1.2925,1.2924,1.2924
USDCHF,20051024,144600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051024,144700,1.2924,1.2924,1.2921,1.2921
USDCHF,20051024,144800,1.2920,1.2920,1.2919,1.2920
USDCHF,20051024,144900,1.2919,1.2919,1.2918,1.2918
USDCHF,20051024,145000,1.2919,1.2921,1.2919,1.2921
USDCHF,20051024,145100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,145200,1.2922,1.2922,1.2920,1.2921
USDCHF,20051024,145300,1.2920,1.2921,1.2920,1.2920
USDCHF,20051024,145400,1.2919,1.2919,1.2916,1.2916
USDCHF,20051024,145500,1.2917,1.2917,1.2915,1.2916
USDCHF,20051024,145600,1.2917,1.2919,1.2917,1.2918
USDCHF,20051024,145700,1.2918,1.2920,1.2918,1.2920
USDCHF,20051024,145800,1.2920,1.2921,1.2918,1.2918
USDCHF,20051024,145900,1.2918,1.2918,1.2910,1.2910
USDCHF,20051024,150000,1.2911,1.2913,1.2911,1.2911
USDCHF,20051024,150100,1.2912,1.2913,1.2910,1.2910
USDCHF,20051024,150200,1.2911,1.2911,1.2910,1.2910
USDCHF,20051024,150300,1.2911,1.2911,1.2908,1.2908
USDCHF,20051024,150400,1.2908,1.2910,1.2908,1.2909
USDCHF,20051024,150500,1.2909,1.2909,1.2908,1.2908
USDCHF,20051024,150600,1.2909,1.2910,1.2908,1.2910
USDCHF,20051024,150700,1.2912,1.2912,1.2910,1.2910
USDCHF,20051024,150800,1.2909,1.2910,1.2907,1.2907
USDCHF,20051024,150900,1.2908,1.2908,1.2907,1.2908
USDCHF,20051024,151000,1.2907,1.2907,1.2907,1.2907
USDCHF,20051024,151100,1.2907,1.2908,1.2907,1.2908
USDCHF,20051024,151200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051024,151300,1.2908,1.2910,1.2908,1.2910
USDCHF,20051024,151400,1.2910,1.2911,1.2910,1.2911
USDCHF,20051024,151500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051024,151600,1.2912,1.2916,1.2912,1.2914
USDCHF,20051024,151700,1.2913,1.2914,1.2912,1.2913
USDCHF,20051024,151800,1.2913,1.2913,1.2911,1.2911
USDCHF,20051024,151900,1.2911,1.2913,1.2911,1.2913
USDCHF,20051024,152000,1.2914,1.2916,1.2914,1.2915
USDCHF,20051024,152100,1.2914,1.2916,1.2914,1.2915
USDCHF,20051024,152200,1.2916,1.2916,1.2915,1.2916
USDCHF,20051024,152300,1.2915,1.2915,1.2915,1.2915
USDCHF,20051024,152400,1.2915,1.2915,1.2915,1.2915
USDCHF,20051024,152500,1.2916,1.2916,1.2914,1.2916
USDCHF,20051024,152600,1.2916,1.2916,1.2914,1.2914
USDCHF,20051024,152700,1.2915,1.2915,1.2915,1.2915
USDCHF,20051024,152800,1.2914,1.2915,1.2914,1.2915
USDCHF,20051024,152900,1.2914,1.2916,1.2914,1.2916
USDCHF,20051024,153000,1.2916,1.2916,1.2915,1.2916
USDCHF,20051024,153100,1.2916,1.2916,1.2914,1.2914
USDCHF,20051024,153200,1.2915,1.2915,1.2914,1.2915
USDCHF,20051024,153300,1.2916,1.2918,1.2916,1.2918
USDCHF,20051024,153400,1.2918,1.2918,1.2916,1.2916
USDCHF,20051024,153500,1.2916,1.2916,1.2916,1.2916
USDCHF,20051024,153600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051024,153700,1.2916,1.2916,1.2915,1.2915
USDCHF,20051024,153800,1.2914,1.2914,1.2914,1.2914
USDCHF,20051024,153900,1.2914,1.2914,1.2912,1.2912
USDCHF,20051024,154000,1.2911,1.2911,1.2911,1.2911
USDCHF,20051024,154100,1.2911,1.2913,1.2911,1.2911
USDCHF,20051024,154200,1.2911,1.2911,1.2910,1.2910
USDCHF,20051024,154300,1.2909,1.2910,1.2909,1.2910
USDCHF,20051024,154400,1.2909,1.2910,1.2908,1.2908
USDCHF,20051024,154500,1.2908,1.2909,1.2907,1.2907
USDCHF,20051024,154600,1.2907,1.2907,1.2905,1.2905
USDCHF,20051024,154700,1.2905,1.2905,1.2903,1.2903
USDCHF,20051024,154800,1.2902,1.2904,1.2902,1.2903
USDCHF,20051024,154900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051024,155000,1.2904,1.2904,1.2901,1.2901
USDCHF,20051024,155100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051024,155200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051024,155300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051024,155400,1.2904,1.2904,1.2902,1.2904
USDCHF,20051024,155500,1.2905,1.2907,1.2905,1.2907
USDCHF,20051024,155600,1.2906,1.2906,1.2903,1.2904
USDCHF,20051024,155700,1.2903,1.2903,1.2900,1.2901
USDCHF,20051024,155800,1.2901,1.2902,1.2901,1.2901
USDCHF,20051024,155900,1.2901,1.2901,1.2900,1.2900
USDCHF,20051024,160000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051024,160100,1.2903,1.2904,1.2902,1.2904
USDCHF,20051024,160200,1.2906,1.2907,1.2904,1.2905
USDCHF,20051024,160300,1.2905,1.2907,1.2904,1.2907
USDCHF,20051024,160400,1.2908,1.2909,1.2907,1.2909
USDCHF,20051024,160500,1.2909,1.2909,1.2908,1.2908
USDCHF,20051024,160600,1.2907,1.2907,1.2904,1.2904
USDCHF,20051024,160700,1.2903,1.2903,1.2902,1.2903
USDCHF,20051024,160800,1.2902,1.2902,1.2899,1.2900
USDCHF,20051024,160900,1.2898,1.2898,1.2895,1.2895
USDCHF,20051024,161000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051024,161100,1.2891,1.2892,1.2886,1.2886
USDCHF,20051024,161200,1.2887,1.2887,1.2887,1.2887
USDCHF,20051024,161300,1.2887,1.2888,1.2887,1.2887
USDCHF,20051024,161400,1.2886,1.2888,1.2886,1.2888
USDCHF,20051024,161500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051024,161600,1.2888,1.2888,1.2887,1.2888
USDCHF,20051024,161700,1.2888,1.2888,1.2887,1.2888
USDCHF,20051024,161800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051024,161900,1.2888,1.2888,1.2885,1.2885
USDCHF,20051024,162000,1.2883,1.2883,1.2879,1.2879
USDCHF,20051024,162100,1.2878,1.2878,1.2876,1.2876
USDCHF,20051024,162200,1.2875,1.2876,1.2874,1.2876
USDCHF,20051024,162300,1.2876,1.2877,1.2876,1.2876
USDCHF,20051024,162400,1.2876,1.2877,1.2876,1.2876
USDCHF,20051024,162500,1.2876,1.2876,1.2875,1.2876
USDCHF,20051024,162600,1.2877,1.2879,1.2877,1.2879
USDCHF,20051024,162700,1.2880,1.2886,1.2880,1.2886
USDCHF,20051024,162800,1.2885,1.2887,1.2885,1.2887
USDCHF,20051024,162900,1.2887,1.2887,1.2887,1.2887
USDCHF,20051024,163000,1.2887,1.2890,1.2887,1.2889
USDCHF,20051024,163100,1.2889,1.2891,1.2889,1.2891
USDCHF,20051024,163200,1.2891,1.2891,1.2889,1.2889
USDCHF,20051024,163300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051024,163400,1.2887,1.2889,1.2887,1.2889
USDCHF,20051024,163500,1.2890,1.2891,1.2890,1.2890
USDCHF,20051024,163600,1.2890,1.2892,1.2890,1.2892
USDCHF,20051024,163700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051024,163800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051024,163900,1.2890,1.2890,1.2889,1.2890
USDCHF,20051024,164000,1.2890,1.2890,1.2888,1.2888
USDCHF,20051024,164100,1.2889,1.2890,1.2888,1.2890
USDCHF,20051024,164200,1.2890,1.2890,1.2887,1.2888
USDCHF,20051024,164300,1.2886,1.2887,1.2883,1.2884
USDCHF,20051024,164400,1.2883,1.2884,1.2883,1.2883
USDCHF,20051024,164500,1.2883,1.2885,1.2883,1.2884
USDCHF,20051024,164600,1.2884,1.2885,1.2884,1.2885
USDCHF,20051024,164700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051024,164800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051024,164900,1.2888,1.2888,1.2886,1.2886
USDCHF,20051024,165000,1.2886,1.2887,1.2886,1.2886
USDCHF,20051024,165100,1.2887,1.2887,1.2886,1.2887
USDCHF,20051024,165200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051024,165300,1.2885,1.2886,1.2885,1.2886
USDCHF,20051024,165400,1.2885,1.2887,1.2885,1.2885
USDCHF,20051024,165500,1.2886,1.2886,1.2886,1.2886
USDCHF,20051024,165600,1.2886,1.2886,1.2885,1.2886
USDCHF,20051024,165700,1.2886,1.2886,1.2885,1.2886
USDCHF,20051024,165800,1.2885,1.2885,1.2884,1.2884
USDCHF,20051024,165900,1.2883,1.2883,1.2881,1.2883
USDCHF,20051024,170000,1.2883,1.2883,1.2882,1.2883
USDCHF,20051024,170100,1.2882,1.2882,1.2876,1.2876
USDCHF,20051024,170200,1.2875,1.2875,1.2872,1.2873
USDCHF,20051024,170300,1.2872,1.2873,1.2871,1.2871
USDCHF,20051024,170400,1.2869,1.2872,1.2869,1.2871
USDCHF,20051024,170500,1.2870,1.2873,1.2870,1.2873
USDCHF,20051024,170600,1.2873,1.2873,1.2871,1.2871
USDCHF,20051024,170700,1.2871,1.2871,1.2869,1.2870
USDCHF,20051024,170800,1.2871,1.2874,1.2871,1.2874
USDCHF,20051024,170900,1.2875,1.2878,1.2875,1.2878
USDCHF,20051024,171000,1.2879,1.2880,1.2879,1.2880
USDCHF,20051024,171100,1.2881,1.2881,1.2881,1.2881
USDCHF,20051024,171200,1.2881,1.2883,1.2881,1.2883
USDCHF,20051024,171300,1.2883,1.2883,1.2882,1.2882
USDCHF,20051024,171400,1.2883,1.2883,1.2881,1.2881
USDCHF,20051024,171500,1.2881,1.2881,1.2880,1.2880
USDCHF,20051024,171600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051024,171700,1.2880,1.2881,1.2880,1.2881
USDCHF,20051024,171800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051024,171900,1.2881,1.2881,1.2881,1.2881
USDCHF,20051024,172000,1.2881,1.2881,1.2880,1.2881
USDCHF,20051024,172100,1.2882,1.2885,1.2882,1.2885
USDCHF,20051024,172200,1.2884,1.2891,1.2883,1.2891
USDCHF,20051024,172300,1.2892,1.2895,1.2892,1.2894
USDCHF,20051024,172400,1.2894,1.2896,1.2894,1.2896
USDCHF,20051024,172500,1.2897,1.2899,1.2897,1.2898
USDCHF,20051024,172600,1.2898,1.2899,1.2898,1.2899
USDCHF,20051024,172700,1.2899,1.2899,1.2896,1.2896
USDCHF,20051024,172800,1.2895,1.2895,1.2893,1.2895
USDCHF,20051024,172900,1.2894,1.2895,1.2894,1.2895
USDCHF,20051024,173000,1.2895,1.2895,1.2891,1.2891
USDCHF,20051024,173100,1.2892,1.2893,1.2890,1.2890
USDCHF,20051024,173200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051024,173300,1.2889,1.2890,1.2889,1.2890
USDCHF,20051024,173400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051024,173500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051024,173600,1.2886,1.2887,1.2883,1.2883
USDCHF,20051024,173700,1.2881,1.2881,1.2873,1.2873
USDCHF,20051024,173800,1.2874,1.2877,1.2874,1.2876
USDCHF,20051024,173900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,174000,1.2875,1.2875,1.2873,1.2874
USDCHF,20051024,174100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,174200,1.2873,1.2873,1.2871,1.2871
USDCHF,20051024,174300,1.2870,1.2871,1.2869,1.2869
USDCHF,20051024,174400,1.2870,1.2870,1.2869,1.2869
USDCHF,20051024,174500,1.2868,1.2868,1.2865,1.2866
USDCHF,20051024,174600,1.2865,1.2865,1.2864,1.2865
USDCHF,20051024,174700,1.2864,1.2865,1.2862,1.2862
USDCHF,20051024,174800,1.2862,1.2862,1.2860,1.2860
USDCHF,20051024,174900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051024,175000,1.2862,1.2862,1.2858,1.2858
USDCHF,20051024,175100,1.2858,1.2858,1.2857,1.2857
USDCHF,20051024,175200,1.2857,1.2861,1.2857,1.2861
USDCHF,20051024,175300,1.2860,1.2860,1.2858,1.2858
USDCHF,20051024,175400,1.2858,1.2861,1.2858,1.2861
USDCHF,20051024,175500,1.2862,1.2864,1.2862,1.2862
USDCHF,20051024,175600,1.2862,1.2862,1.2862,1.2862
USDCHF,20051024,175700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051024,175800,1.2861,1.2862,1.2857,1.2857
USDCHF,20051024,175900,1.2856,1.2856,1.2852,1.2853
USDCHF,20051024,180000,1.2853,1.2855,1.2853,1.2855
USDCHF,20051024,180100,1.2855,1.2855,1.2854,1.2855
USDCHF,20051024,180200,1.2855,1.2855,1.2852,1.2852
USDCHF,20051024,180300,1.2851,1.2851,1.2844,1.2844
USDCHF,20051024,180400,1.2844,1.2844,1.2840,1.2841
USDCHF,20051024,180500,1.2840,1.2840,1.2837,1.2837
USDCHF,20051024,180600,1.2836,1.2836,1.2831,1.2834
USDCHF,20051024,180700,1.2835,1.2840,1.2835,1.2840
USDCHF,20051024,180800,1.2841,1.2842,1.2839,1.2840
USDCHF,20051024,180900,1.2839,1.2840,1.2837,1.2838
USDCHF,20051024,181000,1.2838,1.2841,1.2838,1.2841
USDCHF,20051024,181100,1.2842,1.2843,1.2841,1.2843
USDCHF,20051024,181200,1.2842,1.2843,1.2841,1.2843
USDCHF,20051024,181300,1.2844,1.2844,1.2844,1.2844
USDCHF,20051024,181400,1.2843,1.2846,1.2843,1.2844
USDCHF,20051024,181500,1.2845,1.2848,1.2845,1.2846
USDCHF,20051024,181600,1.2846,1.2849,1.2846,1.2849
USDCHF,20051024,181700,1.2849,1.2850,1.2849,1.2849
USDCHF,20051024,181800,1.2849,1.2849,1.2847,1.2848
USDCHF,20051024,181900,1.2848,1.2848,1.2844,1.2844
USDCHF,20051024,182000,1.2843,1.2843,1.2843,1.2843
USDCHF,20051024,182100,1.2843,1.2844,1.2843,1.2844
USDCHF,20051024,182200,1.2844,1.2844,1.2842,1.2842
USDCHF,20051024,182300,1.2842,1.2843,1.2842,1.2843
USDCHF,20051024,182400,1.2844,1.2846,1.2844,1.2846
USDCHF,20051024,182500,1.2846,1.2848,1.2846,1.2848
USDCHF,20051024,182600,1.2847,1.2848,1.2846,1.2846
USDCHF,20051024,182700,1.2847,1.2849,1.2847,1.2849
USDCHF,20051024,182800,1.2850,1.2853,1.2850,1.2853
USDCHF,20051024,182900,1.2854,1.2854,1.2849,1.2850
USDCHF,20051024,183000,1.2849,1.2849,1.2848,1.2848
USDCHF,20051024,183100,1.2848,1.2848,1.2846,1.2846
USDCHF,20051024,183200,1.2847,1.2848,1.2846,1.2848
USDCHF,20051024,183300,1.2848,1.2848,1.2848,1.2848
USDCHF,20051024,183400,1.2849,1.2851,1.2849,1.2851
USDCHF,20051024,183500,1.2852,1.2854,1.2852,1.2853
USDCHF,20051024,183600,1.2853,1.2859,1.2853,1.2859
USDCHF,20051024,183700,1.2858,1.2860,1.2858,1.2860
USDCHF,20051024,183800,1.2860,1.2861,1.2860,1.2861
USDCHF,20051024,183900,1.2861,1.2861,1.2858,1.2858
USDCHF,20051024,184000,1.2858,1.2858,1.2856,1.2857
USDCHF,20051024,184100,1.2858,1.2859,1.2858,1.2858
USDCHF,20051024,184200,1.2858,1.2859,1.2858,1.2859
USDCHF,20051024,184300,1.2860,1.2860,1.2859,1.2859
USDCHF,20051024,184400,1.2860,1.2863,1.2860,1.2863
USDCHF,20051024,184500,1.2862,1.2867,1.2862,1.2867
USDCHF,20051024,184600,1.2866,1.2866,1.2860,1.2860
USDCHF,20051024,184700,1.2859,1.2859,1.2855,1.2855
USDCHF,20051024,184800,1.2856,1.2857,1.2856,1.2857
USDCHF,20051024,184900,1.2857,1.2858,1.2856,1.2858
USDCHF,20051024,185000,1.2857,1.2857,1.2849,1.2849
USDCHF,20051024,185100,1.2850,1.2855,1.2850,1.2855
USDCHF,20051024,185200,1.2856,1.2856,1.2853,1.2854
USDCHF,20051024,185300,1.2854,1.2864,1.2854,1.2864
USDCHF,20051024,185400,1.2865,1.2867,1.2865,1.2865
USDCHF,20051024,185500,1.2866,1.2868,1.2865,1.2868
USDCHF,20051024,185600,1.2869,1.2869,1.2867,1.2867
USDCHF,20051024,185700,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,185800,1.2868,1.2868,1.2866,1.2866
USDCHF,20051024,185900,1.2867,1.2867,1.2865,1.2865
USDCHF,20051024,190000,1.2865,1.2865,1.2860,1.2860
USDCHF,20051024,190100,1.2860,1.2860,1.2860,1.2860
USDCHF,20051024,190200,1.2859,1.2859,1.2857,1.2857
USDCHF,20051024,190300,1.2856,1.2856,1.2853,1.2854
USDCHF,20051024,190400,1.2853,1.2853,1.2850,1.2850
USDCHF,20051024,190500,1.2851,1.2852,1.2850,1.2852
USDCHF,20051024,190600,1.2853,1.2855,1.2853,1.2855
USDCHF,20051024,190700,1.2856,1.2856,1.2855,1.2855
USDCHF,20051024,190800,1.2856,1.2856,1.2855,1.2855
USDCHF,20051024,190900,1.2856,1.2863,1.2855,1.2863
USDCHF,20051024,191000,1.2864,1.2877,1.2864,1.2877
USDCHF,20051024,191100,1.2878,1.2893,1.2878,1.2893
USDCHF,20051024,191200,1.2892,1.2893,1.2889,1.2889
USDCHF,20051024,191300,1.2888,1.2888,1.2886,1.2886
USDCHF,20051024,191400,1.2885,1.2885,1.2880,1.2881
USDCHF,20051024,191500,1.2880,1.2881,1.2880,1.2880
USDCHF,20051024,191600,1.2881,1.2882,1.2880,1.2881
USDCHF,20051024,191700,1.2880,1.2882,1.2880,1.2882
USDCHF,20051024,191800,1.2883,1.2888,1.2883,1.2888
USDCHF,20051024,191900,1.2887,1.2887,1.2885,1.2887
USDCHF,20051024,192000,1.2886,1.2888,1.2885,1.2885
USDCHF,20051024,192100,1.2884,1.2884,1.2882,1.2883
USDCHF,20051024,192200,1.2884,1.2884,1.2883,1.2884
USDCHF,20051024,192300,1.2883,1.2884,1.2883,1.2883
USDCHF,20051024,192400,1.2884,1.2884,1.2883,1.2884
USDCHF,20051024,192500,1.2885,1.2888,1.2885,1.2888
USDCHF,20051024,192600,1.2888,1.2889,1.2888,1.2889
USDCHF,20051024,192700,1.2890,1.2890,1.2887,1.2887
USDCHF,20051024,192800,1.2888,1.2888,1.2886,1.2886
USDCHF,20051024,192900,1.2885,1.2886,1.2885,1.2885
USDCHF,20051024,193000,1.2885,1.2886,1.2885,1.2885
USDCHF,20051024,193100,1.2885,1.2886,1.2885,1.2886
USDCHF,20051024,193200,1.2886,1.2888,1.2886,1.2887
USDCHF,20051024,193300,1.2887,1.2888,1.2887,1.2888
USDCHF,20051024,193400,1.2888,1.2888,1.2885,1.2885
USDCHF,20051024,193500,1.2886,1.2886,1.2882,1.2882
USDCHF,20051024,193600,1.2881,1.2881,1.2880,1.2881
USDCHF,20051024,193700,1.2881,1.2881,1.2880,1.2880
USDCHF,20051024,193800,1.2880,1.2880,1.2879,1.2879
USDCHF,20051024,193900,1.2879,1.2879,1.2879,1.2879
USDCHF,20051024,194000,1.2879,1.2881,1.2879,1.2881
USDCHF,20051024,194100,1.2881,1.2883,1.2881,1.2881
USDCHF,20051024,194200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051024,194300,1.2880,1.2880,1.2876,1.2876
USDCHF,20051024,194400,1.2875,1.2875,1.2874,1.2874
USDCHF,20051024,194500,1.2874,1.2874,1.2873,1.2874
USDCHF,20051024,194600,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,194700,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,194800,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,194900,1.2873,1.2873,1.2872,1.2872
USDCHF,20051024,195000,1.2871,1.2872,1.2869,1.2869
USDCHF,20051024,195100,1.2868,1.2869,1.2866,1.2868
USDCHF,20051024,195200,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,195300,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,195400,1.2869,1.2872,1.2869,1.2872
USDCHF,20051024,195500,1.2872,1.2875,1.2871,1.2875
USDCHF,20051024,195600,1.2874,1.2874,1.2872,1.2872
USDCHF,20051024,195700,1.2872,1.2874,1.2872,1.2874
USDCHF,20051024,195800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051024,195900,1.2877,1.2878,1.2877,1.2878
USDCHF,20051024,200000,1.2878,1.2878,1.2877,1.2878
USDCHF,20051024,200100,1.2877,1.2877,1.2876,1.2876
USDCHF,20051024,200200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,200300,1.2876,1.2877,1.2876,1.2877
USDCHF,20051024,200400,1.2878,1.2879,1.2878,1.2879
USDCHF,20051024,200500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051024,200600,1.2878,1.2878,1.2877,1.2878
USDCHF,20051024,200700,1.2878,1.2878,1.2877,1.2877
USDCHF,20051024,200800,1.2878,1.2878,1.2874,1.2874
USDCHF,20051024,200900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,201000,1.2873,1.2874,1.2873,1.2874
USDCHF,20051024,201100,1.2875,1.2875,1.2874,1.2874
USDCHF,20051024,201200,1.2875,1.2875,1.2873,1.2873
USDCHF,20051024,201300,1.2872,1.2872,1.2871,1.2872
USDCHF,20051024,201400,1.2871,1.2871,1.2869,1.2869
USDCHF,20051024,201500,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,201600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,201700,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,201800,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,201900,1.2868,1.2869,1.2868,1.2868
USDCHF,20051024,202000,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,202100,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,202200,1.2868,1.2868,1.2867,1.2868
USDCHF,20051024,202300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,202400,1.2867,1.2868,1.2867,1.2867
USDCHF,20051024,202500,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,202600,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,202700,1.2869,1.2870,1.2868,1.2870
USDCHF,20051024,202800,1.2871,1.2874,1.2871,1.2873
USDCHF,20051024,202900,1.2873,1.2874,1.2873,1.2874
USDCHF,20051024,203000,1.2873,1.2874,1.2873,1.2874
USDCHF,20051024,203100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,203200,1.2873,1.2874,1.2872,1.2874
USDCHF,20051024,203300,1.2874,1.2875,1.2874,1.2875
USDCHF,20051024,203400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,203500,1.2877,1.2879,1.2877,1.2877
USDCHF,20051024,203600,1.2878,1.2878,1.2875,1.2875
USDCHF,20051024,203700,1.2876,1.2876,1.2875,1.2876
USDCHF,20051024,203800,1.2876,1.2877,1.2876,1.2876
USDCHF,20051024,203900,1.2877,1.2877,1.2875,1.2876
USDCHF,20051024,204000,1.2876,1.2878,1.2876,1.2878
USDCHF,20051024,204100,1.2877,1.2878,1.2876,1.2877
USDCHF,20051024,204200,1.2878,1.2878,1.2877,1.2878
USDCHF,20051024,204300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051024,204400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051024,204500,1.2877,1.2877,1.2876,1.2877
USDCHF,20051024,204600,1.2877,1.2877,1.2876,1.2876
USDCHF,20051024,204700,1.2876,1.2877,1.2876,1.2876
USDCHF,20051024,204800,1.2877,1.2878,1.2877,1.2878
USDCHF,20051024,204900,1.2878,1.2879,1.2878,1.2879
USDCHF,20051024,205000,1.2878,1.2879,1.2878,1.2878
USDCHF,20051024,205100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051024,205200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051024,205300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051024,205400,1.2878,1.2878,1.2877,1.2877
USDCHF,20051024,205500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051024,205600,1.2878,1.2879,1.2878,1.2879
USDCHF,20051024,205700,1.2879,1.2879,1.2878,1.2878
USDCHF,20051024,205800,1.2878,1.2880,1.2878,1.2880
USDCHF,20051024,205900,1.2880,1.2881,1.2880,1.2881
USDCHF,20051024,210000,1.2881,1.2881,1.2880,1.2880
USDCHF,20051024,210100,1.2879,1.2879,1.2878,1.2879
USDCHF,20051024,210200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051024,210300,1.2878,1.2878,1.2877,1.2877
USDCHF,20051024,210400,1.2877,1.2877,1.2876,1.2876
USDCHF,20051024,210500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051024,210600,1.2874,1.2875,1.2874,1.2874
USDCHF,20051024,210700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,210800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,210900,1.2874,1.2875,1.2874,1.2875
USDCHF,20051024,211000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051024,211500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051024,211600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,211900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,212000,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,212100,1.2874,1.2874,1.2873,1.2874
USDCHF,20051024,212200,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,212300,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,212400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,212500,1.2874,1.2874,1.2873,1.2874
USDCHF,20051024,212600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,212700,1.2873,1.2874,1.2873,1.2873
USDCHF,20051024,212800,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,212900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,213000,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,213100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,213200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,213300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,213400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051024,213500,1.2871,1.2871,1.2870,1.2870
USDCHF,20051024,213600,1.2871,1.2871,1.2870,1.2870
USDCHF,20051024,213700,1.2871,1.2871,1.2870,1.2871
USDCHF,20051024,213800,1.2871,1.2871,1.2869,1.2869
USDCHF,20051024,213900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,214000,1.2869,1.2871,1.2869,1.2869
USDCHF,20051024,214100,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,214200,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,214300,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,214400,1.2868,1.2868,1.2867,1.2868
USDCHF,20051024,214500,1.2868,1.2869,1.2868,1.2869
USDCHF,20051024,214600,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,214700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,214800,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,214900,1.2868,1.2869,1.2868,1.2869
USDCHF,20051024,215000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,215100,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,215200,1.2868,1.2869,1.2868,1.2869
USDCHF,20051024,215300,1.2869,1.2870,1.2869,1.2870
USDCHF,20051024,215400,1.2870,1.2870,1.2869,1.2870
USDCHF,20051024,215500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051024,215600,1.2869,1.2870,1.2869,1.2870
USDCHF,20051024,215700,1.2870,1.2870,1.2869,1.2870
USDCHF,20051024,215800,1.2870,1.2871,1.2870,1.2871
USDCHF,20051024,215900,1.2871,1.2872,1.2871,1.2872
USDCHF,20051024,220000,1.2872,1.2873,1.2872,1.2872
USDCHF,20051024,220100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220600,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220700,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,220800,1.2872,1.2873,1.2872,1.2872
USDCHF,20051024,220900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,221000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051024,221100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,221200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051024,221300,1.2872,1.2873,1.2872,1.2873
USDCHF,20051024,221400,1.2873,1.2873,1.2872,1.2872
USDCHF,20051024,221500,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,221600,1.2873,1.2873,1.2871,1.2871
USDCHF,20051024,221700,1.2871,1.2871,1.2869,1.2870
USDCHF,20051024,221800,1.2870,1.2870,1.2869,1.2869
USDCHF,20051024,221900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,222000,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,222100,1.2868,1.2869,1.2868,1.2868
USDCHF,20051024,222200,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,222300,1.2867,1.2869,1.2867,1.2869
USDCHF,20051024,222400,1.2870,1.2871,1.2870,1.2871
USDCHF,20051024,222500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051024,222600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,222700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,222800,1.2869,1.2869,1.2868,1.2868
USDCHF,20051024,222900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,223000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223100,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223400,1.2866,1.2867,1.2866,1.2867
USDCHF,20051024,223500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,223700,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,223800,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,223900,1.2868,1.2868,1.2867,1.2868
USDCHF,20051024,224000,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,224100,1.2868,1.2868,1.2867,1.2867
USDCHF,20051024,224200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,224800,1.2867,1.2867,1.2865,1.2865
USDCHF,20051024,224900,1.2864,1.2865,1.2864,1.2864
USDCHF,20051024,225000,1.2865,1.2865,1.2865,1.2865
USDCHF,20051024,225100,1.2864,1.2864,1.2864,1.2864
USDCHF,20051024,225200,1.2863,1.2864,1.2863,1.2864
USDCHF,20051024,225300,1.2864,1.2864,1.2864,1.2864
USDCHF,20051024,225400,1.2864,1.2866,1.2864,1.2866
USDCHF,20051024,225500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,225600,1.2866,1.2867,1.2866,1.2867
USDCHF,20051024,225700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,225800,1.2867,1.2867,1.2866,1.2866
USDCHF,20051024,225900,1.2867,1.2867,1.2866,1.2866
USDCHF,20051024,230000,1.2867,1.2868,1.2867,1.2868
USDCHF,20051024,230100,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,230200,1.2867,1.2868,1.2867,1.2868
USDCHF,20051024,230300,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,230400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,230500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051024,230600,1.2868,1.2870,1.2868,1.2870
USDCHF,20051024,230700,1.2870,1.2870,1.2869,1.2870
USDCHF,20051024,230800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051024,230900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051024,231000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051024,231100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,231200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,231300,1.2873,1.2874,1.2873,1.2874
USDCHF,20051024,231400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051024,231500,1.2873,1.2874,1.2873,1.2874
USDCHF,20051024,231600,1.2874,1.2874,1.2873,1.2873
USDCHF,20051024,231700,1.2873,1.2873,1.2872,1.2872
USDCHF,20051024,231800,1.2873,1.2873,1.2873,1.2873
USDCHF,20051024,231900,1.2873,1.2873,1.2872,1.2872
USDCHF,20051024,232000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,232100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,232200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,232300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,232400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051024,232500,1.2872,1.2872,1.2869,1.2869
USDCHF,20051024,232600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,232700,1.2869,1.2869,1.2868,1.2869
USDCHF,20051024,232800,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,232900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,233000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,233100,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,233200,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,233300,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,233400,1.2869,1.2869,1.2867,1.2868
USDCHF,20051024,233500,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,233600,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,233700,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,233800,1.2868,1.2868,1.2868,1.2868
USDCHF,20051024,233900,1.2868,1.2869,1.2868,1.2868
USDCHF,20051024,234000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051024,234100,1.2869,1.2870,1.2869,1.2870
USDCHF,20051024,234200,1.2870,1.2871,1.2870,1.2870
USDCHF,20051024,234300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051024,234400,1.2871,1.2872,1.2871,1.2871
USDCHF,20051024,234500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051024,234600,1.2871,1.2871,1.2871,1.2871
USDCHF,20051024,234700,1.2872,1.2873,1.2871,1.2873
USDCHF,20051024,234800,1.2874,1.2875,1.2874,1.2875
USDCHF,20051024,234900,1.2875,1.2875,1.2874,1.2874
USDCHF,20051024,235000,1.2874,1.2875,1.2874,1.2875
USDCHF,20051024,235100,1.2875,1.2875,1.2875,1.2875
USDCHF,20051024,235200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051024,235300,1.2875,1.2875,1.2875,1.2875
USDCHF,20051024,235400,1.2875,1.2876,1.2875,1.2875
USDCHF,20051024,235500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051024,235600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,235700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,235800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051024,235900,1.2876,1.2877,1.2876,1.2877
USDCHF,20051025,000000,1.2877,1.2877,1.2877,1.2877
USDJPY,20051024,000100,115.87,115.87,115.86,115.87
USDJPY,20051024,000200,115.87,115.88,115.87,115.88
USDJPY,20051024,000300,115.87,115.88,115.87,115.88
USDJPY,20051024,000400,115.88,115.88,115.88,115.88
USDJPY,20051024,000500,115.88,115.88,115.87,115.88
USDJPY,20051024,000600,115.88,115.88,115.87,115.87
USDJPY,20051024,000700,115.87,115.87,115.86,115.86
USDJPY,20051024,000800,115.87,115.88,115.86,115.86
USDJPY,20051024,000900,115.86,115.86,115.86,115.86
USDJPY,20051024,001000,115.86,115.86,115.86,115.86
USDJPY,20051024,001100,115.86,115.86,115.85,115.85
USDJPY,20051024,001200,115.86,115.86,115.86,115.86
USDJPY,20051024,001300,115.86,115.86,115.86,115.86
USDJPY,20051024,001400,115.86,115.86,115.86,115.86
USDJPY,20051024,001500,115.86,115.86,115.86,115.86
USDJPY,20051024,001600,115.86,115.86,115.86,115.86
USDJPY,20051024,001700,115.86,115.86,115.86,115.86
USDJPY,20051024,001800,115.86,115.86,115.86,115.86
USDJPY,20051024,001900,115.86,115.86,115.86,115.86
USDJPY,20051024,002000,115.86,115.87,115.86,115.86
USDJPY,20051024,002100,115.86,115.86,115.86,115.86
USDJPY,20051024,002200,115.86,115.86,115.86,115.86
USDJPY,20051024,002300,115.86,115.86,115.86,115.86
USDJPY,20051024,002400,115.86,115.86,115.85,115.85
USDJPY,20051024,002500,115.85,115.86,115.85,115.86
USDJPY,20051024,002600,115.85,115.86,115.85,115.86
USDJPY,20051024,002700,115.86,115.86,115.86,115.86
USDJPY,20051024,002800,115.86,115.88,115.86,115.88
USDJPY,20051024,002900,115.89,115.89,115.89,115.89
USDJPY,20051024,003000,115.89,115.89,115.89,115.89
USDJPY,20051024,003100,115.89,115.90,115.88,115.88
USDJPY,20051024,003200,115.88,115.88,115.88,115.88
USDJPY,20051024,003300,115.87,115.87,115.86,115.86
USDJPY,20051024,003400,115.86,115.86,115.85,115.85
USDJPY,20051024,003500,115.85,115.86,115.85,115.86
USDJPY,20051024,003600,115.86,115.86,115.86,115.86
USDJPY,20051024,003700,115.86,115.86,115.86,115.86
USDJPY,20051024,003800,115.86,115.86,115.85,115.85
USDJPY,20051024,003900,115.85,115.86,115.85,115.86
USDJPY,20051024,004000,115.86,115.86,115.85,115.85
USDJPY,20051024,004100,115.85,115.86,115.85,115.86
USDJPY,20051024,004200,115.86,115.86,115.86,115.86
USDJPY,20051024,004300,115.86,115.86,115.86,115.86
USDJPY,20051024,004400,115.86,115.86,115.86,115.86
USDJPY,20051024,004500,115.86,115.86,115.85,115.85
USDJPY,20051024,004600,115.85,115.85,115.84,115.84
USDJPY,20051024,004700,115.85,115.85,115.85,115.85
USDJPY,20051024,004800,115.85,115.85,115.84,115.84
USDJPY,20051024,004900,115.84,115.85,115.84,115.85
USDJPY,20051024,005000,115.85,115.85,115.85,115.85
USDJPY,20051024,005100,115.86,115.86,115.85,115.85
USDJPY,20051024,005200,115.85,115.85,115.85,115.85
USDJPY,20051024,005300,115.85,115.85,115.85,115.85
USDJPY,20051024,005400,115.84,115.85,115.84,115.85
USDJPY,20051024,005500,115.85,115.85,115.85,115.85
USDJPY,20051024,005600,115.85,115.85,115.85,115.85
USDJPY,20051024,005700,115.85,115.85,115.85,115.85
USDJPY,20051024,005800,115.85,115.85,115.85,115.85
USDJPY,20051024,005900,115.85,115.85,115.85,115.85
USDJPY,20051024,010000,115.85,115.85,115.85,115.85
USDJPY,20051024,010100,115.85,115.85,115.85,115.85
USDJPY,20051024,010200,115.85,115.86,115.85,115.86
USDJPY,20051024,010300,115.86,115.86,115.85,115.85
USDJPY,20051024,010400,115.85,115.85,115.84,115.84
USDJPY,20051024,010500,115.84,115.84,115.84,115.84
USDJPY,20051024,010600,115.84,115.85,115.84,115.85
USDJPY,20051024,010700,115.85,115.85,115.85,115.85
USDJPY,20051024,010800,115.85,115.85,115.85,115.85
USDJPY,20051024,010900,115.84,115.85,115.84,115.85
USDJPY,20051024,011000,115.84,115.84,115.83,115.83
USDJPY,20051024,011100,115.83,115.83,115.83,115.83
USDJPY,20051024,011200,115.83,115.83,115.83,115.83
USDJPY,20051024,011300,115.83,115.83,115.82,115.83
USDJPY,20051024,011400,115.83,115.83,115.82,115.82
USDJPY,20051024,011500,115.83,115.83,115.82,115.82
USDJPY,20051024,011600,115.83,115.83,115.83,115.83
USDJPY,20051024,011700,115.83,115.83,115.82,115.82
USDJPY,20051024,011800,115.82,115.82,115.82,115.82
USDJPY,20051024,011900,115.82,115.83,115.82,115.83
USDJPY,20051024,012000,115.83,115.83,115.83,115.83
USDJPY,20051024,012100,115.82,115.83,115.82,115.83
USDJPY,20051024,012200,115.83,115.83,115.83,115.83
USDJPY,20051024,012300,115.83,115.83,115.82,115.82
USDJPY,20051024,012400,115.82,115.82,115.82,115.82
USDJPY,20051024,012500,115.82,115.82,115.82,115.82
USDJPY,20051024,012600,115.82,115.82,115.82,115.82
USDJPY,20051024,012700,115.82,115.82,115.82,115.82
USDJPY,20051024,012800,115.82,115.82,115.82,115.82
USDJPY,20051024,012900,115.82,115.82,115.82,115.82
USDJPY,20051024,013000,115.82,115.82,115.82,115.82
USDJPY,20051024,013100,115.82,115.83,115.82,115.83
USDJPY,20051024,013200,115.83,115.86,115.83,115.86
USDJPY,20051024,013300,115.86,115.86,115.85,115.86
USDJPY,20051024,013400,115.86,115.86,115.86,115.86
USDJPY,20051024,013500,115.86,115.87,115.86,115.86
USDJPY,20051024,013600,115.87,115.87,115.87,115.87
USDJPY,20051024,013700,115.87,115.87,115.87,115.87
USDJPY,20051024,013800,115.88,115.89,115.88,115.88
USDJPY,20051024,013900,115.89,115.89,115.89,115.89
USDJPY,20051024,014000,115.89,115.89,115.89,115.89
USDJPY,20051024,014100,115.89,115.89,115.89,115.89
USDJPY,20051024,014200,115.89,115.90,115.89,115.89
USDJPY,20051024,014300,115.89,115.89,115.88,115.88
USDJPY,20051024,014400,115.87,115.87,115.86,115.87
USDJPY,20051024,014500,115.87,115.88,115.87,115.87
USDJPY,20051024,014600,115.88,115.89,115.87,115.87
USDJPY,20051024,014700,115.87,115.87,115.85,115.86
USDJPY,20051024,014800,115.85,115.86,115.85,115.86
USDJPY,20051024,014900,115.86,115.88,115.86,115.87
USDJPY,20051024,015000,115.86,115.87,115.86,115.87
USDJPY,20051024,015100,115.86,115.86,115.83,115.83
USDJPY,20051024,015200,115.83,115.83,115.83,115.83
USDJPY,20051024,015300,115.83,115.83,115.83,115.83
USDJPY,20051024,015400,115.83,115.83,115.83,115.83
USDJPY,20051024,015500,115.83,115.83,115.83,115.83
USDJPY,20051024,015600,115.83,115.84,115.83,115.84
USDJPY,20051024,015700,115.84,115.85,115.84,115.85
USDJPY,20051024,015800,115.85,115.86,115.85,115.86
USDJPY,20051024,015900,115.86,115.86,115.86,115.86
USDJPY,20051024,020000,115.87,115.88,115.87,115.88
USDJPY,20051024,020100,115.87,115.87,115.86,115.86
USDJPY,20051024,020200,115.86,115.86,115.86,115.86
USDJPY,20051024,020300,115.86,115.86,115.86,115.86
USDJPY,20051024,020400,115.86,115.86,115.85,115.85
USDJPY,20051024,020500,115.85,115.85,115.85,115.85
USDJPY,20051024,020600,115.85,115.85,115.85,115.85
USDJPY,20051024,020700,115.85,115.86,115.85,115.86
USDJPY,20051024,020800,115.87,115.88,115.87,115.88
USDJPY,20051024,020900,115.89,115.90,115.89,115.90
USDJPY,20051024,021000,115.89,115.90,115.88,115.88
USDJPY,20051024,021100,115.89,115.89,115.89,115.89
USDJPY,20051024,021200,115.89,115.89,115.89,115.89
USDJPY,20051024,021300,115.89,115.89,115.89,115.89
USDJPY,20051024,021400,115.89,115.90,115.89,115.90
USDJPY,20051024,021500,115.90,115.90,115.89,115.89
USDJPY,20051024,021600,115.89,115.89,115.89,115.89
USDJPY,20051024,021700,115.89,115.89,115.88,115.88
USDJPY,20051024,021800,115.88,115.88,115.88,115.88
USDJPY,20051024,021900,115.88,115.88,115.87,115.87
USDJPY,20051024,022000,115.86,115.87,115.86,115.87
USDJPY,20051024,022100,115.87,115.87,115.84,115.84
USDJPY,20051024,022200,115.85,115.85,115.85,115.85
USDJPY,20051024,022300,115.85,115.86,115.85,115.86
USDJPY,20051024,022400,115.86,115.86,115.86,115.86
USDJPY,20051024,022500,115.86,115.86,115.84,115.84
USDJPY,20051024,022600,115.84,115.85,115.84,115.85
USDJPY,20051024,022700,115.86,115.86,115.86,115.86
USDJPY,20051024,022800,115.86,115.86,115.86,115.86
USDJPY,20051024,022900,115.86,115.86,115.86,115.86
USDJPY,20051024,023000,115.86,115.86,115.86,115.86
USDJPY,20051024,023100,115.86,115.87,115.86,115.86
USDJPY,20051024,023200,115.86,115.86,115.86,115.86
USDJPY,20051024,023300,115.85,115.85,115.84,115.85
USDJPY,20051024,023400,115.85,115.85,115.85,115.85
USDJPY,20051024,023500,115.85,115.85,115.85,115.85
USDJPY,20051024,023600,115.85,115.85,115.85,115.85
USDJPY,20051024,023700,115.86,115.86,115.86,115.86
USDJPY,20051024,023800,115.86,115.86,115.84,115.84
USDJPY,20051024,023900,115.83,115.83,115.82,115.82
USDJPY,20051024,024000,115.82,115.83,115.82,115.82
USDJPY,20051024,024100,115.82,115.82,115.82,115.82
USDJPY,20051024,024200,115.81,115.82,115.81,115.82
USDJPY,20051024,024300,115.82,115.83,115.82,115.83
USDJPY,20051024,024400,115.83,115.83,115.83,115.83
USDJPY,20051024,024500,115.83,115.84,115.83,115.84
USDJPY,20051024,024600,115.84,115.85,115.84,115.85
USDJPY,20051024,024700,115.84,115.87,115.84,115.87
USDJPY,20051024,024800,115.86,115.88,115.86,115.88
USDJPY,20051024,024900,115.89,115.89,115.89,115.89
USDJPY,20051024,025000,115.90,115.91,115.89,115.90
USDJPY,20051024,025100,115.91,115.91,115.91,115.91
USDJPY,20051024,025200,115.91,115.91,115.90,115.90
USDJPY,20051024,025300,115.91,115.92,115.90,115.92
USDJPY,20051024,025400,115.91,115.92,115.91,115.92
USDJPY,20051024,025500,115.92,115.92,115.92,115.92
USDJPY,20051024,025600,115.92,115.92,115.89,115.89
USDJPY,20051024,025700,115.89,115.90,115.89,115.90
USDJPY,20051024,025800,115.89,115.89,115.87,115.88
USDJPY,20051024,025900,115.88,115.89,115.88,115.89
USDJPY,20051024,030000,115.89,115.89,115.89,115.89
USDJPY,20051024,030100,115.89,115.89,115.88,115.88
USDJPY,20051024,030200,115.88,115.88,115.88,115.88
USDJPY,20051024,030300,115.88,115.88,115.88,115.88
USDJPY,20051024,030400,115.88,115.88,115.88,115.88
USDJPY,20051024,030500,115.87,115.87,115.86,115.86
USDJPY,20051024,030600,115.87,115.88,115.87,115.88
USDJPY,20051024,030700,115.87,115.89,115.87,115.89
USDJPY,20051024,030800,115.89,115.89,115.89,115.89
USDJPY,20051024,030900,115.89,115.89,115.89,115.89
USDJPY,20051024,031000,115.89,115.89,115.89,115.89
USDJPY,20051024,031100,115.89,115.89,115.89,115.89
USDJPY,20051024,031200,115.88,115.89,115.88,115.88
USDJPY,20051024,031300,115.88,115.89,115.88,115.89
USDJPY,20051024,031400,115.89,115.89,115.88,115.89
USDJPY,20051024,031500,115.89,115.89,115.89,115.89
USDJPY,20051024,031600,115.90,115.90,115.89,115.89
USDJPY,20051024,031700,115.89,115.89,115.89,115.89
USDJPY,20051024,031800,115.88,115.88,115.88,115.88
USDJPY,20051024,031900,115.88,115.89,115.87,115.87
USDJPY,20051024,032000,115.86,115.86,115.85,115.85
USDJPY,20051024,032100,115.84,115.84,115.83,115.84
USDJPY,20051024,032200,115.84,115.84,115.84,115.84
USDJPY,20051024,032300,115.85,115.86,115.85,115.86
USDJPY,20051024,032400,115.86,115.86,115.86,115.86
USDJPY,20051024,032500,115.86,115.86,115.86,115.86
USDJPY,20051024,032600,115.86,115.86,115.85,115.86
USDJPY,20051024,032700,115.86,115.86,115.86,115.86
USDJPY,20051024,032800,115.86,115.86,115.86,115.86
USDJPY,20051024,032900,115.86,115.86,115.85,115.85
USDJPY,20051024,033000,115.86,115.87,115.86,115.87
USDJPY,20051024,033100,115.88,115.88,115.88,115.88
USDJPY,20051024,033200,115.88,115.88,115.87,115.88
USDJPY,20051024,033300,115.88,115.89,115.88,115.89
USDJPY,20051024,033400,115.89,115.89,115.89,115.89
USDJPY,20051024,033500,115.89,115.90,115.89,115.90
USDJPY,20051024,033600,115.90,115.90,115.90,115.90
USDJPY,20051024,033700,115.90,115.90,115.90,115.90
USDJPY,20051024,033800,115.90,115.90,115.90,115.90
USDJPY,20051024,033900,115.90,115.90,115.89,115.89
USDJPY,20051024,034000,115.89,115.89,115.88,115.88
USDJPY,20051024,034100,115.89,115.89,115.89,115.89
USDJPY,20051024,034200,115.89,115.89,115.89,115.89
USDJPY,20051024,034300,115.89,115.89,115.89,115.89
USDJPY,20051024,034400,115.89,115.89,115.88,115.88
USDJPY,20051024,034500,115.88,115.88,115.88,115.88
USDJPY,20051024,034600,115.88,115.89,115.88,115.88
USDJPY,20051024,034700,115.88,115.88,115.88,115.88
USDJPY,20051024,034800,115.88,115.89,115.88,115.89
USDJPY,20051024,034900,115.89,115.89,115.89,115.89
USDJPY,20051024,035000,115.89,115.89,115.89,115.89
USDJPY,20051024,035100,115.89,115.89,115.89,115.89
USDJPY,20051024,035200,115.89,115.89,115.88,115.88
USDJPY,20051024,035300,115.87,115.87,115.81,115.81
USDJPY,20051024,035400,115.81,115.83,115.81,115.83
USDJPY,20051024,035500,115.83,115.84,115.83,115.84
USDJPY,20051024,035600,115.84,115.85,115.84,115.85
USDJPY,20051024,035700,115.85,115.86,115.85,115.86
USDJPY,20051024,035800,115.86,115.87,115.86,115.86
USDJPY,20051024,035900,115.86,115.86,115.85,115.85
USDJPY,20051024,040000,115.85,115.85,115.85,115.85
USDJPY,20051024,040100,115.85,115.85,115.85,115.85
USDJPY,20051024,040200,115.85,115.85,115.85,115.85
USDJPY,20051024,040300,115.85,115.85,115.84,115.84
USDJPY,20051024,040400,115.84,115.84,115.84,115.84
USDJPY,20051024,040500,115.83,115.83,115.83,115.83
USDJPY,20051024,040600,115.83,115.85,115.83,115.85
USDJPY,20051024,040700,115.84,115.84,115.83,115.83
USDJPY,20051024,040800,115.83,115.84,115.83,115.84
USDJPY,20051024,040900,115.84,115.84,115.84,115.84
USDJPY,20051024,041000,115.85,115.85,115.85,115.85
USDJPY,20051024,041100,115.86,115.86,115.86,115.86
USDJPY,20051024,041200,115.86,115.86,115.86,115.86
USDJPY,20051024,041300,115.86,115.88,115.86,115.88
USDJPY,20051024,041400,115.89,115.89,115.87,115.88
USDJPY,20051024,041500,115.89,115.89,115.89,115.89
USDJPY,20051024,041600,115.89,115.89,115.89,115.89
USDJPY,20051024,041700,115.89,115.89,115.89,115.89
USDJPY,20051024,041800,115.89,115.89,115.88,115.89
USDJPY,20051024,041900,115.89,115.89,115.87,115.87
USDJPY,20051024,042000,115.86,115.86,115.86,115.86
USDJPY,20051024,042100,115.86,115.87,115.86,115.87
USDJPY,20051024,042200,115.87,115.87,115.87,115.87
USDJPY,20051024,042300,115.87,115.87,115.87,115.87
USDJPY,20051024,042400,115.87,115.87,115.87,115.87
USDJPY,20051024,042500,115.87,115.87,115.86,115.86
USDJPY,20051024,042600,115.86,115.87,115.86,115.87
USDJPY,20051024,042700,115.87,115.87,115.87,115.87
USDJPY,20051024,042800,115.87,115.87,115.87,115.87
USDJPY,20051024,042900,115.87,115.87,115.87,115.87
USDJPY,20051024,043000,115.87,115.88,115.87,115.88
USDJPY,20051024,043100,115.88,115.88,115.88,115.88
USDJPY,20051024,043200,115.88,115.88,115.88,115.88
USDJPY,20051024,043300,115.88,115.88,115.88,115.88
USDJPY,20051024,043400,115.88,115.88,115.88,115.88
USDJPY,20051024,043500,115.88,115.88,115.88,115.88
USDJPY,20051024,043600,115.88,115.89,115.88,115.89
USDJPY,20051024,043700,115.89,115.89,115.89,115.89
USDJPY,20051024,043800,115.89,115.89,115.89,115.89
USDJPY,20051024,043900,115.89,115.89,115.89,115.89
USDJPY,20051024,044000,115.89,115.89,115.89,115.89
USDJPY,20051024,044100,115.89,115.89,115.88,115.88
USDJPY,20051024,044200,115.88,115.88,115.88,115.88
USDJPY,20051024,044300,115.88,115.88,115.88,115.88
USDJPY,20051024,044400,115.88,115.88,115.88,115.88
USDJPY,20051024,044500,115.88,115.88,115.87,115.87
USDJPY,20051024,044600,115.86,115.86,115.86,115.86
USDJPY,20051024,044700,115.86,115.86,115.86,115.86
USDJPY,20051024,044800,115.86,115.86,115.86,115.86
USDJPY,20051024,044900,115.86,115.86,115.86,115.86
USDJPY,20051024,045000,115.86,115.86,115.84,115.84
USDJPY,20051024,045100,115.84,115.84,115.84,115.84
USDJPY,20051024,045200,115.84,115.84,115.84,115.84
USDJPY,20051024,045300,115.84,115.84,115.84,115.84
USDJPY,20051024,045400,115.84,115.84,115.84,115.84
USDJPY,20051024,045500,115.84,115.84,115.84,115.84
USDJPY,20051024,045600,115.83,115.83,115.83,115.83
USDJPY,20051024,045700,115.83,115.84,115.83,115.84
USDJPY,20051024,045800,115.84,115.85,115.84,115.85
USDJPY,20051024,045900,115.85,115.85,115.85,115.85
USDJPY,20051024,050000,115.85,115.86,115.84,115.84
USDJPY,20051024,050100,115.84,115.86,115.84,115.86
USDJPY,20051024,050200,115.85,115.86,115.85,115.86
USDJPY,20051024,050300,115.86,115.86,115.85,115.85
USDJPY,20051024,050400,115.85,115.85,115.85,115.85
USDJPY,20051024,050500,115.85,115.85,115.85,115.85
USDJPY,20051024,050600,115.85,115.86,115.85,115.86
USDJPY,20051024,050700,115.86,115.86,115.86,115.86
USDJPY,20051024,050800,115.86,115.86,115.86,115.86
USDJPY,20051024,050900,115.86,115.86,115.86,115.86
USDJPY,20051024,051000,115.86,115.86,115.86,115.86
USDJPY,20051024,051100,115.86,115.86,115.86,115.86
USDJPY,20051024,051200,115.86,115.87,115.86,115.87
USDJPY,20051024,051300,115.86,115.86,115.86,115.86
USDJPY,20051024,051400,115.86,115.87,115.86,115.86
USDJPY,20051024,051500,115.86,115.86,115.86,115.86
USDJPY,20051024,051600,115.86,115.86,115.86,115.86
USDJPY,20051024,051700,115.86,115.86,115.85,115.85
USDJPY,20051024,051800,115.85,115.85,115.85,115.85
USDJPY,20051024,051900,115.85,115.85,115.85,115.85
USDJPY,20051024,052000,115.85,115.85,115.85,115.85
USDJPY,20051024,052100,115.85,115.85,115.84,115.84
USDJPY,20051024,052200,115.84,115.84,115.84,115.84
USDJPY,20051024,052300,115.86,115.86,115.84,115.85
USDJPY,20051024,052400,115.84,115.85,115.84,115.85
USDJPY,20051024,052500,115.85,115.86,115.85,115.86
USDJPY,20051024,052600,115.86,115.86,115.86,115.86
USDJPY,20051024,052700,115.86,115.86,115.86,115.86
USDJPY,20051024,052800,115.86,115.86,115.86,115.86
USDJPY,20051024,052900,115.86,115.86,115.86,115.86
USDJPY,20051024,053000,115.86,115.86,115.86,115.86
USDJPY,20051024,053100,115.86,115.86,115.86,115.86
USDJPY,20051024,053200,115.86,115.86,115.86,115.86
USDJPY,20051024,053300,115.85,115.85,115.85,115.85
USDJPY,20051024,053400,115.85,115.85,115.85,115.85
USDJPY,20051024,053500,115.85,115.85,115.84,115.84
USDJPY,20051024,053600,115.83,115.83,115.82,115.82
USDJPY,20051024,053700,115.82,115.82,115.82,115.82
USDJPY,20051024,053800,115.82,115.82,115.82,115.82
USDJPY,20051024,053900,115.83,115.83,115.83,115.83
USDJPY,20051024,054000,115.83,115.84,115.83,115.83
USDJPY,20051024,054100,115.83,115.83,115.83,115.83
USDJPY,20051024,054200,115.83,115.83,115.83,115.83
USDJPY,20051024,054300,115.83,115.83,115.83,115.83
USDJPY,20051024,054400,115.83,115.85,115.83,115.85
USDJPY,20051024,054500,115.85,115.85,115.85,115.85
USDJPY,20051024,054600,115.85,115.85,115.85,115.85
USDJPY,20051024,054700,115.85,115.85,115.84,115.84
USDJPY,20051024,054800,115.84,115.84,115.84,115.84
USDJPY,20051024,054900,115.84,115.84,115.83,115.83
USDJPY,20051024,055000,115.83,115.83,115.83,115.83
USDJPY,20051024,055100,115.83,115.83,115.83,115.83
USDJPY,20051024,055200,115.83,115.84,115.83,115.84
USDJPY,20051024,055300,115.84,115.84,115.84,115.84
USDJPY,20051024,055400,115.84,115.84,115.84,115.84
USDJPY,20051024,055500,115.84,115.86,115.84,115.85
USDJPY,20051024,055600,115.85,115.85,115.85,115.85
USDJPY,20051024,055700,115.85,115.85,115.85,115.85
USDJPY,20051024,055800,115.85,115.85,115.85,115.85
USDJPY,20051024,055900,115.85,115.85,115.85,115.85
USDJPY,20051024,060000,115.85,115.85,115.85,115.85
USDJPY,20051024,060100,115.85,115.85,115.85,115.85
USDJPY,20051024,060200,115.85,115.85,115.84,115.85
USDJPY,20051024,060300,115.85,115.85,115.85,115.85
USDJPY,20051024,060400,115.85,115.85,115.85,115.85
USDJPY,20051024,060500,115.85,115.85,115.85,115.85
USDJPY,20051024,060600,115.85,115.85,115.85,115.85
USDJPY,20051024,060700,115.85,115.86,115.85,115.86
USDJPY,20051024,060800,115.86,115.86,115.86,115.86
USDJPY,20051024,060900,115.85,115.85,115.84,115.84
USDJPY,20051024,061000,115.84,115.85,115.84,115.85
USDJPY,20051024,061100,115.85,115.85,115.85,115.85
USDJPY,20051024,061200,115.84,115.85,115.84,115.84
USDJPY,20051024,061300,115.83,115.85,115.83,115.85
USDJPY,20051024,061400,115.85,115.85,115.85,115.85
USDJPY,20051024,061500,115.85,115.85,115.85,115.85
USDJPY,20051024,061600,115.85,115.85,115.84,115.84
USDJPY,20051024,061700,115.84,115.84,115.84,115.84
USDJPY,20051024,061800,115.84,115.84,115.84,115.84
USDJPY,20051024,061900,115.84,115.84,115.84,115.84
USDJPY,20051024,062000,115.83,115.83,115.83,115.83
USDJPY,20051024,062100,115.83,115.84,115.83,115.84
USDJPY,20051024,062200,115.84,115.84,115.83,115.83
USDJPY,20051024,062300,115.82,115.82,115.82,115.82
USDJPY,20051024,062400,115.82,115.82,115.82,115.82
USDJPY,20051024,062500,115.82,115.82,115.82,115.82
USDJPY,20051024,062600,115.82,115.82,115.82,115.82
USDJPY,20051024,062700,115.82,115.82,115.82,115.82
USDJPY,20051024,062800,115.82,115.82,115.82,115.82
USDJPY,20051024,062900,115.82,115.82,115.82,115.82
USDJPY,20051024,063000,115.82,115.82,115.82,115.82
USDJPY,20051024,063100,115.82,115.82,115.81,115.81
USDJPY,20051024,063200,115.81,115.81,115.81,115.81
USDJPY,20051024,063300,115.81,115.81,115.81,115.81
USDJPY,20051024,063400,115.82,115.82,115.81,115.81
USDJPY,20051024,063500,115.81,115.81,115.81,115.81
USDJPY,20051024,063600,115.81,115.81,115.79,115.79
USDJPY,20051024,063700,115.79,115.79,115.79,115.79
USDJPY,20051024,063800,115.79,115.79,115.79,115.79
USDJPY,20051024,063900,115.79,115.79,115.79,115.79
USDJPY,20051024,064000,115.79,115.80,115.79,115.79
USDJPY,20051024,064100,115.79,115.79,115.79,115.79
USDJPY,20051024,064200,115.79,115.79,115.79,115.79
USDJPY,20051024,064300,115.79,115.79,115.79,115.79
USDJPY,20051024,064400,115.79,115.79,115.79,115.79
USDJPY,20051024,064500,115.79,115.79,115.78,115.78
USDJPY,20051024,064600,115.78,115.78,115.78,115.78
USDJPY,20051024,064700,115.79,115.79,115.78,115.78
USDJPY,20051024,064800,115.78,115.78,115.77,115.77
USDJPY,20051024,064900,115.77,115.77,115.76,115.76
USDJPY,20051024,065000,115.76,115.76,115.76,115.76
USDJPY,20051024,065100,115.76,115.76,115.76,115.76
USDJPY,20051024,065200,115.75,115.75,115.75,115.75
USDJPY,20051024,065300,115.75,115.78,115.75,115.78
USDJPY,20051024,065400,115.78,115.79,115.78,115.79
USDJPY,20051024,065500,115.79,115.80,115.79,115.80
USDJPY,20051024,065600,115.80,115.80,115.80,115.80
USDJPY,20051024,065700,115.80,115.81,115.80,115.81
USDJPY,20051024,065800,115.81,115.81,115.81,115.81
USDJPY,20051024,065900,115.81,115.81,115.80,115.81
USDJPY,20051024,070000,115.81,115.81,115.81,115.81
USDJPY,20051024,070100,115.81,115.81,115.81,115.81
USDJPY,20051024,070200,115.81,115.81,115.81,115.81
USDJPY,20051024,070300,115.81,115.81,115.81,115.81
USDJPY,20051024,070400,115.81,115.81,115.81,115.81
USDJPY,20051024,070500,115.81,115.81,115.81,115.81
USDJPY,20051024,070600,115.81,115.81,115.81,115.81
USDJPY,20051024,070700,115.81,115.81,115.81,115.81
USDJPY,20051024,070800,115.81,115.81,115.81,115.81
USDJPY,20051024,070900,115.81,115.81,115.81,115.81
USDJPY,20051024,071000,115.81,115.81,115.81,115.81
USDJPY,20051024,071100,115.81,115.81,115.80,115.80
USDJPY,20051024,071200,115.80,115.80,115.78,115.78
USDJPY,20051024,071300,115.77,115.78,115.77,115.78
USDJPY,20051024,071400,115.79,115.79,115.79,115.79
USDJPY,20051024,071500,115.79,115.79,115.79,115.79
USDJPY,20051024,071600,115.79,115.79,115.79,115.79
USDJPY,20051024,071700,115.79,115.79,115.79,115.79
USDJPY,20051024,071800,115.79,115.80,115.79,115.80
USDJPY,20051024,071900,115.80,115.80,115.79,115.79
USDJPY,20051024,072000,115.79,115.79,115.79,115.79
USDJPY,20051024,072100,115.79,115.79,115.79,115.79
USDJPY,20051024,072200,115.79,115.79,115.79,115.79
USDJPY,20051024,072300,115.79,115.80,115.79,115.79
USDJPY,20051024,072400,115.79,115.79,115.79,115.79
USDJPY,20051024,072500,115.79,115.81,115.79,115.81
USDJPY,20051024,072600,115.81,115.81,115.81,115.81
USDJPY,20051024,072700,115.81,115.81,115.81,115.81
USDJPY,20051024,072800,115.81,115.81,115.79,115.80
USDJPY,20051024,072900,115.80,115.81,115.80,115.81
USDJPY,20051024,073000,115.81,115.81,115.81,115.81
USDJPY,20051024,073100,115.81,115.81,115.81,115.81
USDJPY,20051024,073200,115.81,115.81,115.81,115.81
USDJPY,20051024,073300,115.81,115.81,115.81,115.81
USDJPY,20051024,073400,115.81,115.81,115.81,115.81
USDJPY,20051024,073500,115.81,115.82,115.81,115.82
USDJPY,20051024,073600,115.82,115.82,115.82,115.82
USDJPY,20051024,073700,115.82,115.82,115.82,115.82
USDJPY,20051024,073800,115.82,115.82,115.82,115.82
USDJPY,20051024,073900,115.83,115.83,115.83,115.83
USDJPY,20051024,074000,115.83,115.83,115.82,115.82
USDJPY,20051024,074100,115.82,115.82,115.82,115.82
USDJPY,20051024,074200,115.82,115.83,115.82,115.83
USDJPY,20051024,074300,115.83,115.83,115.83,115.83
USDJPY,20051024,074400,115.83,115.83,115.83,115.83
USDJPY,20051024,074500,115.83,115.83,115.83,115.83
USDJPY,20051024,074600,115.83,115.83,115.81,115.81
USDJPY,20051024,074700,115.81,115.81,115.81,115.81
USDJPY,20051024,074800,115.81,115.81,115.81,115.81
USDJPY,20051024,074900,115.81,115.81,115.81,115.81
USDJPY,20051024,075000,115.81,115.81,115.81,115.81
USDJPY,20051024,075100,115.81,115.82,115.81,115.82
USDJPY,20051024,075200,115.82,115.82,115.81,115.81
USDJPY,20051024,075300,115.81,115.81,115.81,115.81
USDJPY,20051024,075400,115.81,115.81,115.81,115.81
USDJPY,20051024,075500,115.82,115.82,115.81,115.81
USDJPY,20051024,075600,115.81,115.82,115.81,115.82
USDJPY,20051024,075700,115.81,115.81,115.81,115.81
USDJPY,20051024,075800,115.81,115.81,115.80,115.80
USDJPY,20051024,075900,115.79,115.79,115.79,115.79
USDJPY,20051024,080000,115.79,115.79,115.79,115.79
USDJPY,20051024,080100,115.80,115.81,115.79,115.79
USDJPY,20051024,080200,115.79,115.80,115.78,115.78
USDJPY,20051024,080300,115.79,115.80,115.79,115.79
USDJPY,20051024,080400,115.78,115.78,115.73,115.73
USDJPY,20051024,080500,115.74,115.74,115.73,115.73
USDJPY,20051024,080600,115.72,115.72,115.70,115.70
USDJPY,20051024,080700,115.71,115.71,115.69,115.69
USDJPY,20051024,080800,115.69,115.69,115.68,115.68
USDJPY,20051024,080900,115.68,115.69,115.68,115.69
USDJPY,20051024,081000,115.67,115.68,115.67,115.67
USDJPY,20051024,081100,115.66,115.67,115.60,115.61
USDJPY,20051024,081200,115.60,115.61,115.59,115.59
USDJPY,20051024,081300,115.60,115.60,115.57,115.57
USDJPY,20051024,081400,115.56,115.57,115.55,115.57
USDJPY,20051024,081500,115.58,115.59,115.57,115.58
USDJPY,20051024,081600,115.59,115.61,115.59,115.61
USDJPY,20051024,081700,115.60,115.61,115.60,115.61
USDJPY,20051024,081800,115.59,115.59,115.56,115.56
USDJPY,20051024,081900,115.56,115.56,115.56,115.56
USDJPY,20051024,082000,115.57,115.58,115.57,115.58
USDJPY,20051024,082100,115.59,115.60,115.58,115.60
USDJPY,20051024,082200,115.60,115.65,115.60,115.65
USDJPY,20051024,082300,115.64,115.64,115.64,115.64
USDJPY,20051024,082400,115.63,115.63,115.61,115.61
USDJPY,20051024,082500,115.61,115.61,115.59,115.60
USDJPY,20051024,082600,115.59,115.59,115.58,115.59
USDJPY,20051024,082700,115.59,115.60,115.59,115.59
USDJPY,20051024,082800,115.60,115.61,115.59,115.61
USDJPY,20051024,082900,115.60,115.60,115.58,115.58
USDJPY,20051024,083000,115.58,115.58,115.53,115.53
USDJPY,20051024,083100,115.55,115.55,115.52,115.52
USDJPY,20051024,083200,115.51,115.51,115.49,115.51
USDJPY,20051024,083300,115.50,115.52,115.50,115.52
USDJPY,20051024,083400,115.52,115.56,115.52,115.56
USDJPY,20051024,083500,115.56,115.57,115.56,115.57
USDJPY,20051024,083600,115.57,115.60,115.57,115.60
USDJPY,20051024,083700,115.60,115.60,115.59,115.59
USDJPY,20051024,083800,115.59,115.60,115.58,115.60
USDJPY,20051024,083900,115.60,115.61,115.60,115.61
USDJPY,20051024,084000,115.61,115.61,115.59,115.59
USDJPY,20051024,084100,115.59,115.61,115.59,115.61
USDJPY,20051024,084200,115.60,115.60,115.60,115.60
USDJPY,20051024,084300,115.59,115.61,115.59,115.61
USDJPY,20051024,084400,115.61,115.61,115.61,115.61
USDJPY,20051024,084500,115.60,115.60,115.59,115.59
USDJPY,20051024,084600,115.59,115.59,115.59,115.59
USDJPY,20051024,084700,115.59,115.59,115.58,115.59
USDJPY,20051024,084800,115.60,115.63,115.60,115.63
USDJPY,20051024,084900,115.64,115.64,115.64,115.64
USDJPY,20051024,085000,115.64,115.64,115.63,115.63
USDJPY,20051024,085100,115.63,115.63,115.62,115.62
USDJPY,20051024,085200,115.62,115.62,115.62,115.62
USDJPY,20051024,085300,115.63,115.63,115.61,115.62
USDJPY,20051024,085400,115.61,115.61,115.57,115.57
USDJPY,20051024,085500,115.58,115.58,115.57,115.58
USDJPY,20051024,085600,115.59,115.59,115.56,115.56
USDJPY,20051024,085700,115.56,115.56,115.55,115.56
USDJPY,20051024,085800,115.55,115.57,115.55,115.56
USDJPY,20051024,085900,115.55,115.58,115.55,115.58
USDJPY,20051024,090000,115.58,115.60,115.58,115.59
USDJPY,20051024,090100,115.58,115.59,115.58,115.59
USDJPY,20051024,090200,115.59,115.59,115.57,115.59
USDJPY,20051024,090300,115.59,115.59,115.58,115.58
USDJPY,20051024,090400,115.57,115.58,115.57,115.58
USDJPY,20051024,090500,115.58,115.59,115.58,115.58
USDJPY,20051024,090600,115.58,115.59,115.55,115.55
USDJPY,20051024,090700,115.56,115.56,115.55,115.55
USDJPY,20051024,090800,115.54,115.55,115.54,115.55
USDJPY,20051024,090900,115.55,115.57,115.54,115.57
USDJPY,20051024,091000,115.58,115.58,115.57,115.57
USDJPY,20051024,091100,115.58,115.58,115.54,115.55
USDJPY,20051024,091200,115.54,115.55,115.54,115.55
USDJPY,20051024,091300,115.55,115.56,115.55,115.56
USDJPY,20051024,091400,115.56,115.58,115.55,115.58
USDJPY,20051024,091500,115.59,115.61,115.59,115.61
USDJPY,20051024,091600,115.62,115.62,115.61,115.62
USDJPY,20051024,091700,115.61,115.61,115.60,115.61
USDJPY,20051024,091800,115.61,115.61,115.59,115.59
USDJPY,20051024,091900,115.59,115.59,115.59,115.59
USDJPY,20051024,092000,115.60,115.61,115.60,115.61
USDJPY,20051024,092100,115.62,115.64,115.62,115.63
USDJPY,20051024,092200,115.63,115.64,115.63,115.64
USDJPY,20051024,092300,115.64,115.64,115.63,115.64
USDJPY,20051024,092400,115.63,115.63,115.61,115.62
USDJPY,20051024,092500,115.61,115.61,115.61,115.61
USDJPY,20051024,092600,115.61,115.61,115.61,115.61
USDJPY,20051024,092700,115.61,115.61,115.61,115.61
USDJPY,20051024,092800,115.61,115.62,115.60,115.62
USDJPY,20051024,092900,115.60,115.60,115.59,115.59
USDJPY,20051024,093000,115.59,115.59,115.58,115.58
USDJPY,20051024,093100,115.57,115.57,115.57,115.57
USDJPY,20051024,093200,115.57,115.58,115.56,115.56
USDJPY,20051024,093300,115.55,115.55,115.54,115.55
USDJPY,20051024,093400,115.56,115.58,115.56,115.58
USDJPY,20051024,093500,115.58,115.58,115.57,115.58
USDJPY,20051024,093600,115.57,115.60,115.57,115.60
USDJPY,20051024,093700,115.60,115.60,115.60,115.60
USDJPY,20051024,093800,115.61,115.61,115.61,115.61
USDJPY,20051024,093900,115.60,115.60,115.58,115.58
USDJPY,20051024,094000,115.58,115.58,115.58,115.58
USDJPY,20051024,094100,115.58,115.58,115.58,115.58
USDJPY,20051024,094200,115.58,115.60,115.58,115.60
USDJPY,20051024,094300,115.59,115.61,115.59,115.60
USDJPY,20051024,094400,115.59,115.59,115.56,115.57
USDJPY,20051024,094500,115.58,115.60,115.58,115.60
USDJPY,20051024,094600,115.60,115.61,115.60,115.61
USDJPY,20051024,094700,115.62,115.63,115.62,115.63
USDJPY,20051024,094800,115.63,115.64,115.63,115.64
USDJPY,20051024,094900,115.63,115.64,115.63,115.64
USDJPY,20051024,095000,115.64,115.64,115.63,115.63
USDJPY,20051024,095100,115.63,115.64,115.62,115.64
USDJPY,20051024,095200,115.64,115.64,115.64,115.64
USDJPY,20051024,095300,115.63,115.64,115.63,115.64
USDJPY,20051024,095400,115.64,115.65,115.64,115.65
USDJPY,20051024,095500,115.64,115.64,115.64,115.64
USDJPY,20051024,095600,115.64,115.64,115.63,115.63
USDJPY,20051024,095700,115.63,115.63,115.62,115.63
USDJPY,20051024,095800,115.65,115.65,115.65,115.65
USDJPY,20051024,095900,115.66,115.66,115.65,115.66
USDJPY,20051024,100000,115.68,115.69,115.67,115.67
USDJPY,20051024,100100,115.68,115.69,115.67,115.69
USDJPY,20051024,100200,115.70,115.71,115.70,115.71
USDJPY,20051024,100300,115.72,115.72,115.69,115.69
USDJPY,20051024,100400,115.69,115.70,115.69,115.70
USDJPY,20051024,100500,115.71,115.71,115.71,115.71
USDJPY,20051024,100600,115.71,115.71,115.70,115.70
USDJPY,20051024,100700,115.71,115.71,115.71,115.71
USDJPY,20051024,100800,115.71,115.71,115.70,115.70
USDJPY,20051024,100900,115.69,115.70,115.69,115.70
USDJPY,20051024,101000,115.69,115.69,115.69,115.69
USDJPY,20051024,101100,115.69,115.69,115.69,115.69
USDJPY,20051024,101200,115.69,115.70,115.69,115.70
USDJPY,20051024,101300,115.70,115.70,115.70,115.70
USDJPY,20051024,101400,115.70,115.70,115.70,115.70
USDJPY,20051024,101500,115.70,115.70,115.70,115.70
USDJPY,20051024,101600,115.70,115.71,115.70,115.71
USDJPY,20051024,101700,115.71,115.71,115.69,115.71
USDJPY,20051024,101800,115.71,115.71,115.71,115.71
USDJPY,20051024,101900,115.70,115.71,115.70,115.71
USDJPY,20051024,102000,115.70,115.71,115.70,115.71
USDJPY,20051024,102100,115.70,115.71,115.70,115.70
USDJPY,20051024,102200,115.70,115.71,115.70,115.71
USDJPY,20051024,102300,115.71,115.71,115.71,115.71
USDJPY,20051024,102400,115.71,115.71,115.71,115.71
USDJPY,20051024,102500,115.71,115.71,115.69,115.69
USDJPY,20051024,102600,115.69,115.70,115.69,115.70
USDJPY,20051024,102700,115.70,115.70,115.70,115.70
USDJPY,20051024,102800,115.72,115.72,115.72,115.72
USDJPY,20051024,102900,115.72,115.72,115.70,115.71
USDJPY,20051024,103000,115.70,115.71,115.70,115.70
USDJPY,20051024,103100,115.69,115.70,115.69,115.70
USDJPY,20051024,103200,115.71,115.72,115.70,115.72
USDJPY,20051024,103300,115.72,115.72,115.72,115.72
USDJPY,20051024,103400,115.72,115.72,115.70,115.70
USDJPY,20051024,103500,115.70,115.71,115.70,115.71
USDJPY,20051024,103600,115.70,115.70,115.69,115.69
USDJPY,20051024,103700,115.68,115.68,115.68,115.68
USDJPY,20051024,103800,115.68,115.68,115.67,115.67
USDJPY,20051024,103900,115.67,115.68,115.67,115.67
USDJPY,20051024,104000,115.67,115.67,115.67,115.67
USDJPY,20051024,104100,115.67,115.67,115.65,115.65
USDJPY,20051024,104200,115.65,115.65,115.64,115.64
USDJPY,20051024,104300,115.64,115.66,115.64,115.65
USDJPY,20051024,104400,115.65,115.66,115.65,115.66
USDJPY,20051024,104500,115.66,115.66,115.65,115.65
USDJPY,20051024,104600,115.66,115.67,115.66,115.67
USDJPY,20051024,104700,115.67,115.67,115.67,115.67
USDJPY,20051024,104800,115.68,115.69,115.68,115.69
USDJPY,20051024,104900,115.69,115.69,115.68,115.69
USDJPY,20051024,105000,115.69,115.69,115.67,115.67
USDJPY,20051024,105100,115.67,115.67,115.67,115.67
USDJPY,20051024,105200,115.67,115.68,115.67,115.68
USDJPY,20051024,105300,115.69,115.69,115.68,115.68
USDJPY,20051024,105400,115.68,115.69,115.68,115.68
USDJPY,20051024,105500,115.68,115.68,115.68,115.68
USDJPY,20051024,105600,115.69,115.69,115.68,115.68
USDJPY,20051024,105700,115.68,115.70,115.68,115.69
USDJPY,20051024,105800,115.69,115.69,115.69,115.69
USDJPY,20051024,105900,115.71,115.71,115.70,115.70
USDJPY,20051024,110000,115.70,115.70,115.69,115.69
USDJPY,20051024,110100,115.69,115.69,115.68,115.68
USDJPY,20051024,110200,115.68,115.68,115.67,115.67
USDJPY,20051024,110300,115.66,115.66,115.65,115.65
USDJPY,20051024,110400,115.65,115.66,115.65,115.65
USDJPY,20051024,110500,115.65,115.65,115.65,115.65
USDJPY,20051024,110600,115.62,115.62,115.60,115.60
USDJPY,20051024,110700,115.61,115.61,115.60,115.60
USDJPY,20051024,110800,115.61,115.61,115.60,115.61
USDJPY,20051024,110900,115.62,115.62,115.60,115.60
USDJPY,20051024,111000,115.59,115.60,115.59,115.60
USDJPY,20051024,111100,115.59,115.61,115.59,115.61
USDJPY,20051024,111200,115.61,115.62,115.61,115.61
USDJPY,20051024,111300,115.61,115.62,115.61,115.62
USDJPY,20051024,111400,115.62,115.63,115.62,115.63
USDJPY,20051024,111500,115.63,115.63,115.62,115.62
USDJPY,20051024,111600,115.63,115.63,115.62,115.62
USDJPY,20051024,111700,115.62,115.62,115.61,115.61
USDJPY,20051024,111800,115.63,115.63,115.62,115.62
USDJPY,20051024,111900,115.64,115.64,115.63,115.64
USDJPY,20051024,112000,115.64,115.64,115.62,115.62
USDJPY,20051024,112100,115.62,115.63,115.62,115.62
USDJPY,20051024,112200,115.62,115.62,115.62,115.62
USDJPY,20051024,112300,115.64,115.64,115.64,115.64
USDJPY,20051024,112400,115.64,115.64,115.64,115.64
USDJPY,20051024,112500,115.62,115.64,115.62,115.64
USDJPY,20051024,112600,115.64,115.64,115.63,115.63
USDJPY,20051024,112700,115.63,115.63,115.62,115.62
USDJPY,20051024,112800,115.62,115.62,115.62,115.62
USDJPY,20051024,112900,115.62,115.62,115.62,115.62
USDJPY,20051024,113000,115.62,115.62,115.62,115.62
USDJPY,20051024,113100,115.62,115.62,115.61,115.61
USDJPY,20051024,113200,115.60,115.60,115.59,115.60
USDJPY,20051024,113300,115.61,115.61,115.61,115.61
USDJPY,20051024,113400,115.61,115.62,115.61,115.62
USDJPY,20051024,113500,115.61,115.61,115.61,115.61
USDJPY,20051024,113600,115.61,115.62,115.61,115.62
USDJPY,20051024,113700,115.62,115.62,115.62,115.62
USDJPY,20051024,113800,115.62,115.62,115.61,115.61
USDJPY,20051024,113900,115.61,115.61,115.61,115.61
USDJPY,20051024,114000,115.61,115.61,115.61,115.61
USDJPY,20051024,114100,115.61,115.61,115.61,115.61
USDJPY,20051024,114200,115.61,115.61,115.61,115.61
USDJPY,20051024,114300,115.61,115.61,115.60,115.60
USDJPY,20051024,114400,115.60,115.61,115.59,115.60
USDJPY,20051024,114500,115.61,115.62,115.61,115.62
USDJPY,20051024,114600,115.61,115.62,115.61,115.62
USDJPY,20051024,114700,115.62,115.62,115.62,115.62
USDJPY,20051024,114800,115.62,115.62,115.61,115.61
USDJPY,20051024,114900,115.61,115.61,115.60,115.60
USDJPY,20051024,115000,115.61,115.61,115.61,115.61
USDJPY,20051024,115100,115.59,115.60,115.59,115.59
USDJPY,20051024,115200,115.58,115.58,115.58,115.58
USDJPY,20051024,115300,115.58,115.58,115.58,115.58
USDJPY,20051024,115400,115.58,115.58,115.58,115.58
USDJPY,20051024,115500,115.59,115.59,115.58,115.58
USDJPY,20051024,115600,115.58,115.59,115.58,115.59
USDJPY,20051024,115700,115.59,115.59,115.58,115.59
USDJPY,20051024,115800,115.59,115.60,115.59,115.60
USDJPY,20051024,115900,115.60,115.61,115.60,115.61
USDJPY,20051024,120000,115.61,115.61,115.59,115.59
USDJPY,20051024,120100,115.59,115.59,115.59,115.59
USDJPY,20051024,120200,115.59,115.59,115.59,115.59
USDJPY,20051024,120300,115.60,115.61,115.60,115.61
USDJPY,20051024,120400,115.61,115.62,115.61,115.61
USDJPY,20051024,120500,115.61,115.61,115.61,115.61
USDJPY,20051024,120600,115.60,115.60,115.58,115.58
USDJPY,20051024,120700,115.58,115.58,115.58,115.58
USDJPY,20051024,120800,115.59,115.60,115.58,115.59
USDJPY,20051024,120900,115.59,115.59,115.59,115.59
USDJPY,20051024,121000,115.61,115.61,115.60,115.60
USDJPY,20051024,121100,115.60,115.60,115.60,115.60
USDJPY,20051024,121200,115.60,115.60,115.60,115.60
USDJPY,20051024,121300,115.60,115.62,115.60,115.62
USDJPY,20051024,121400,115.63,115.64,115.63,115.63
USDJPY,20051024,121500,115.62,115.62,115.60,115.60
USDJPY,20051024,121600,115.60,115.62,115.60,115.62
USDJPY,20051024,121700,115.62,115.62,115.61,115.62
USDJPY,20051024,121800,115.62,115.62,115.61,115.61
USDJPY,20051024,121900,115.62,115.63,115.62,115.63
USDJPY,20051024,122000,115.63,115.63,115.62,115.62
USDJPY,20051024,122100,115.61,115.64,115.61,115.64
USDJPY,20051024,122200,115.64,115.64,115.63,115.64
USDJPY,20051024,122300,115.65,115.65,115.64,115.64
USDJPY,20051024,122400,115.64,115.64,115.61,115.61
USDJPY,20051024,122500,115.61,115.64,115.61,115.62
USDJPY,20051024,122600,115.64,115.64,115.64,115.64
USDJPY,20051024,122700,115.64,115.64,115.64,115.64
USDJPY,20051024,122800,115.64,115.64,115.64,115.64
USDJPY,20051024,122900,115.65,115.65,115.65,115.65
USDJPY,20051024,123000,115.65,115.66,115.65,115.66
USDJPY,20051024,123100,115.67,115.67,115.65,115.65
USDJPY,20051024,123200,115.65,115.65,115.65,115.65
USDJPY,20051024,123300,115.65,115.67,115.64,115.67
USDJPY,20051024,123400,115.67,115.69,115.67,115.69
USDJPY,20051024,123500,115.70,115.70,115.70,115.70
USDJPY,20051024,123600,115.70,115.72,115.70,115.72
USDJPY,20051024,123700,115.72,115.73,115.72,115.73
USDJPY,20051024,123800,115.73,115.73,115.72,115.72
USDJPY,20051024,123900,115.72,115.72,115.71,115.72
USDJPY,20051024,124000,115.73,115.73,115.73,115.73
USDJPY,20051024,124100,115.73,115.73,115.73,115.73
USDJPY,20051024,124200,115.73,115.73,115.73,115.73
USDJPY,20051024,124300,115.73,115.74,115.73,115.74
USDJPY,20051024,124400,115.74,115.74,115.74,115.74
USDJPY,20051024,124500,115.74,115.74,115.71,115.72
USDJPY,20051024,124600,115.71,115.72,115.71,115.72
USDJPY,20051024,124700,115.72,115.72,115.72,115.72
USDJPY,20051024,124800,115.72,115.72,115.72,115.72
USDJPY,20051024,124900,115.71,115.71,115.71,115.71
USDJPY,20051024,125000,115.70,115.71,115.70,115.71
USDJPY,20051024,125100,115.70,115.71,115.70,115.70
USDJPY,20051024,125200,115.71,115.71,115.70,115.70
USDJPY,20051024,125300,115.70,115.71,115.70,115.70
USDJPY,20051024,125400,115.72,115.72,115.71,115.71
USDJPY,20051024,125500,115.71,115.72,115.71,115.72
USDJPY,20051024,125600,115.71,115.74,115.71,115.74
USDJPY,20051024,125700,115.74,115.74,115.73,115.73
USDJPY,20051024,125800,115.75,115.78,115.75,115.78
USDJPY,20051024,125900,115.78,115.78,115.75,115.75
USDJPY,20051024,130000,115.75,115.75,115.74,115.75
USDJPY,20051024,130100,115.75,115.75,115.75,115.75
USDJPY,20051024,130200,115.73,115.75,115.73,115.75
USDJPY,20051024,130300,115.75,115.75,115.75,115.75
USDJPY,20051024,130400,115.75,115.75,115.74,115.74
USDJPY,20051024,130500,115.74,115.74,115.74,115.74
USDJPY,20051024,130600,115.73,115.73,115.73,115.73
USDJPY,20051024,130700,115.74,115.74,115.74,115.74
USDJPY,20051024,130800,115.74,115.74,115.73,115.73
USDJPY,20051024,130900,115.73,115.73,115.71,115.71
USDJPY,20051024,131000,115.71,115.71,115.71,115.71
USDJPY,20051024,131100,115.71,115.71,115.71,115.71
USDJPY,20051024,131200,115.71,115.72,115.71,115.72
USDJPY,20051024,131300,115.72,115.73,115.72,115.72
USDJPY,20051024,131400,115.74,115.74,115.72,115.72
USDJPY,20051024,131500,115.72,115.72,115.71,115.71
USDJPY,20051024,131600,115.72,115.72,115.71,115.72
USDJPY,20051024,131700,115.71,115.71,115.71,115.71
USDJPY,20051024,131800,115.71,115.71,115.70,115.70
USDJPY,20051024,131900,115.69,115.69,115.66,115.66
USDJPY,20051024,132000,115.65,115.65,115.65,115.65
USDJPY,20051024,132100,115.65,115.65,115.64,115.64
USDJPY,20051024,132200,115.64,115.64,115.64,115.64
USDJPY,20051024,132300,115.64,115.64,115.62,115.62
USDJPY,20051024,132400,115.62,115.63,115.62,115.63
USDJPY,20051024,132500,115.64,115.64,115.64,115.64
USDJPY,20051024,132600,115.64,115.64,115.62,115.62
USDJPY,20051024,132700,115.62,115.63,115.62,115.63
USDJPY,20051024,132800,115.63,115.63,115.61,115.61
USDJPY,20051024,132900,115.62,115.62,115.62,115.62
USDJPY,20051024,133000,115.62,115.62,115.60,115.62
USDJPY,20051024,133100,115.62,115.62,115.62,115.62
USDJPY,20051024,133200,115.62,115.62,115.62,115.62
USDJPY,20051024,133300,115.63,115.63,115.61,115.61
USDJPY,20051024,133400,115.61,115.61,115.61,115.61
USDJPY,20051024,133500,115.62,115.62,115.62,115.62
USDJPY,20051024,133600,115.62,115.62,115.62,115.62
USDJPY,20051024,133700,115.62,115.62,115.62,115.62
USDJPY,20051024,133800,115.62,115.62,115.61,115.61
USDJPY,20051024,133900,115.60,115.61,115.60,115.61
USDJPY,20051024,134000,115.61,115.61,115.61,115.61
USDJPY,20051024,134100,115.60,115.62,115.60,115.62
USDJPY,20051024,134200,115.62,115.63,115.62,115.62
USDJPY,20051024,134300,115.62,115.64,115.62,115.64
USDJPY,20051024,134400,115.64,115.67,115.64,115.67
USDJPY,20051024,134500,115.67,115.67,115.65,115.65
USDJPY,20051024,134600,115.65,115.65,115.65,115.65
USDJPY,20051024,134700,115.65,115.67,115.65,115.66
USDJPY,20051024,134800,115.65,115.65,115.65,115.65
USDJPY,20051024,134900,115.66,115.67,115.66,115.67
USDJPY,20051024,135000,115.67,115.68,115.67,115.68
USDJPY,20051024,135100,115.69,115.70,115.69,115.70
USDJPY,20051024,135200,115.71,115.72,115.71,115.72
USDJPY,20051024,135300,115.72,115.72,115.70,115.70
USDJPY,20051024,135400,115.71,115.72,115.71,115.72
USDJPY,20051024,135500,115.72,115.72,115.72,115.72
USDJPY,20051024,135600,115.72,115.73,115.72,115.72
USDJPY,20051024,135700,115.71,115.71,115.70,115.70
USDJPY,20051024,135800,115.71,115.71,115.69,115.69
USDJPY,20051024,135900,115.69,115.69,115.67,115.67
USDJPY,20051024,140000,115.67,115.68,115.67,115.68
USDJPY,20051024,140100,115.69,115.70,115.68,115.69
USDJPY,20051024,140200,115.70,115.70,115.69,115.69
USDJPY,20051024,140300,115.69,115.71,115.69,115.70
USDJPY,20051024,140400,115.70,115.70,115.70,115.70
USDJPY,20051024,140500,115.70,115.71,115.70,115.71
USDJPY,20051024,140600,115.71,115.73,115.71,115.72
USDJPY,20051024,140700,115.71,115.71,115.67,115.67
USDJPY,20051024,140800,115.67,115.67,115.67,115.67
USDJPY,20051024,140900,115.67,115.68,115.67,115.68
USDJPY,20051024,141000,115.68,115.68,115.66,115.66
USDJPY,20051024,141100,115.65,115.65,115.62,115.64
USDJPY,20051024,141200,115.64,115.65,115.63,115.65
USDJPY,20051024,141300,115.65,115.66,115.65,115.66
USDJPY,20051024,141400,115.67,115.67,115.64,115.65
USDJPY,20051024,141500,115.65,115.65,115.64,115.64
USDJPY,20051024,141600,115.63,115.63,115.62,115.62
USDJPY,20051024,141700,115.61,115.62,115.61,115.62
USDJPY,20051024,141800,115.61,115.61,115.60,115.60
USDJPY,20051024,141900,115.59,115.60,115.59,115.60
USDJPY,20051024,142000,115.61,115.61,115.59,115.60
USDJPY,20051024,142100,115.61,115.61,115.60,115.60
USDJPY,20051024,142200,115.60,115.61,115.60,115.60
USDJPY,20051024,142300,115.61,115.61,115.60,115.61
USDJPY,20051024,142400,115.62,115.62,115.61,115.61
USDJPY,20051024,142500,115.62,115.62,115.61,115.61
USDJPY,20051024,142600,115.60,115.61,115.59,115.61
USDJPY,20051024,142700,115.60,115.61,115.60,115.61
USDJPY,20051024,142800,115.61,115.61,115.61,115.61
USDJPY,20051024,142900,115.62,115.63,115.62,115.63
USDJPY,20051024,143000,115.62,115.62,115.61,115.61
USDJPY,20051024,143100,115.62,115.62,115.62,115.62
USDJPY,20051024,143200,115.62,115.62,115.61,115.61
USDJPY,20051024,143300,115.61,115.61,115.60,115.61
USDJPY,20051024,143400,115.61,115.63,115.61,115.63
USDJPY,20051024,143500,115.62,115.62,115.61,115.61
USDJPY,20051024,143600,115.61,115.61,115.60,115.61
USDJPY,20051024,143700,115.61,115.61,115.60,115.61
USDJPY,20051024,143800,115.61,115.61,115.60,115.61
USDJPY,20051024,143900,115.59,115.61,115.59,115.61
USDJPY,20051024,144000,115.60,115.62,115.60,115.62
USDJPY,20051024,144100,115.61,115.61,115.61,115.61
USDJPY,20051024,144200,115.61,115.62,115.61,115.61
USDJPY,20051024,144300,115.62,115.62,115.61,115.61
USDJPY,20051024,144400,115.60,115.60,115.59,115.59
USDJPY,20051024,144500,115.59,115.59,115.58,115.59
USDJPY,20051024,144600,115.58,115.59,115.57,115.57
USDJPY,20051024,144700,115.57,115.57,115.57,115.57
USDJPY,20051024,144800,115.56,115.56,115.56,115.56
USDJPY,20051024,144900,115.56,115.57,115.56,115.56
USDJPY,20051024,145000,115.56,115.56,115.56,115.56
USDJPY,20051024,145100,115.57,115.57,115.56,115.56
USDJPY,20051024,145200,115.56,115.56,115.54,115.55
USDJPY,20051024,145300,115.56,115.56,115.54,115.54
USDJPY,20051024,145400,115.54,115.54,115.54,115.54
USDJPY,20051024,145500,115.54,115.54,115.53,115.54
USDJPY,20051024,145600,115.55,115.55,115.55,115.55
USDJPY,20051024,145700,115.55,115.56,115.55,115.56
USDJPY,20051024,145800,115.56,115.56,115.55,115.55
USDJPY,20051024,145900,115.54,115.54,115.52,115.52
USDJPY,20051024,150000,115.51,115.53,115.51,115.53
USDJPY,20051024,150100,115.54,115.54,115.53,115.53
USDJPY,20051024,150200,115.53,115.54,115.53,115.53
USDJPY,20051024,150300,115.53,115.53,115.51,115.51
USDJPY,20051024,150400,115.52,115.52,115.50,115.51
USDJPY,20051024,150500,115.51,115.51,115.50,115.50
USDJPY,20051024,150600,115.50,115.51,115.50,115.50
USDJPY,20051024,150700,115.51,115.52,115.51,115.51
USDJPY,20051024,150800,115.51,115.51,115.51,115.51
USDJPY,20051024,150900,115.50,115.52,115.50,115.52
USDJPY,20051024,151000,115.50,115.50,115.50,115.50
USDJPY,20051024,151100,115.50,115.51,115.50,115.50
USDJPY,20051024,151200,115.51,115.51,115.50,115.50
USDJPY,20051024,151300,115.51,115.51,115.51,115.51
USDJPY,20051024,151400,115.51,115.51,115.51,115.51
USDJPY,20051024,151500,115.52,115.52,115.51,115.52
USDJPY,20051024,151600,115.53,115.58,115.53,115.58
USDJPY,20051024,151700,115.59,115.62,115.59,115.61
USDJPY,20051024,151800,115.60,115.60,115.58,115.58
USDJPY,20051024,151900,115.58,115.59,115.58,115.59
USDJPY,20051024,152000,115.59,115.59,115.57,115.57
USDJPY,20051024,152100,115.57,115.57,115.56,115.56
USDJPY,20051024,152200,115.56,115.59,115.56,115.56
USDJPY,20051024,152300,115.55,115.55,115.54,115.55
USDJPY,20051024,152400,115.55,115.56,115.55,115.55
USDJPY,20051024,152500,115.56,115.57,115.55,115.56
USDJPY,20051024,152600,115.56,115.57,115.56,115.57
USDJPY,20051024,152700,115.57,115.57,115.56,115.56
USDJPY,20051024,152800,115.57,115.57,115.56,115.56
USDJPY,20051024,152900,115.56,115.57,115.56,115.57
USDJPY,20051024,153000,115.57,115.57,115.55,115.56
USDJPY,20051024,153100,115.56,115.56,115.53,115.54
USDJPY,20051024,153200,115.53,115.53,115.53,115.53
USDJPY,20051024,153300,115.55,115.57,115.55,115.55
USDJPY,20051024,153400,115.54,115.54,115.53,115.53
USDJPY,20051024,153500,115.54,115.54,115.51,115.51
USDJPY,20051024,153600,115.51,115.53,115.51,115.51
USDJPY,20051024,153700,115.50,115.52,115.50,115.52
USDJPY,20051024,153800,115.52,115.53,115.52,115.53
USDJPY,20051024,153900,115.52,115.52,115.52,115.52
USDJPY,20051024,154000,115.52,115.52,115.52,115.52
USDJPY,20051024,154100,115.52,115.53,115.52,115.53
USDJPY,20051024,154200,115.52,115.52,115.51,115.51
USDJPY,20051024,154300,115.50,115.51,115.50,115.50
USDJPY,20051024,154400,115.50,115.50,115.45,115.45
USDJPY,20051024,154500,115.45,115.45,115.43,115.43
USDJPY,20051024,154600,115.44,115.44,115.40,115.42
USDJPY,20051024,154700,115.41,115.41,115.39,115.40
USDJPY,20051024,154800,115.39,115.40,115.39,115.40
USDJPY,20051024,154900,115.39,115.39,115.39,115.39
USDJPY,20051024,155000,115.40,115.40,115.36,115.36
USDJPY,20051024,155100,115.35,115.36,115.35,115.36
USDJPY,20051024,155200,115.37,115.37,115.36,115.36
USDJPY,20051024,155300,115.36,115.38,115.36,115.38
USDJPY,20051024,155400,115.37,115.38,115.36,115.36
USDJPY,20051024,155500,115.37,115.40,115.37,115.39
USDJPY,20051024,155600,115.40,115.40,115.38,115.38
USDJPY,20051024,155700,115.37,115.37,115.36,115.36
USDJPY,20051024,155800,115.37,115.37,115.35,115.36
USDJPY,20051024,155900,115.36,115.37,115.35,115.36
USDJPY,20051024,160000,115.37,115.39,115.37,115.37
USDJPY,20051024,160100,115.37,115.38,115.36,115.38
USDJPY,20051024,160200,115.39,115.39,115.37,115.37
USDJPY,20051024,160300,115.35,115.36,115.35,115.36
USDJPY,20051024,160400,115.37,115.38,115.37,115.38
USDJPY,20051024,160500,115.38,115.39,115.38,115.39
USDJPY,20051024,160600,115.39,115.39,115.36,115.36
USDJPY,20051024,160700,115.38,115.38,115.37,115.38
USDJPY,20051024,160800,115.38,115.38,115.36,115.36
USDJPY,20051024,160900,115.35,115.37,115.34,115.37
USDJPY,20051024,161000,115.38,115.39,115.38,115.39
USDJPY,20051024,161100,115.37,115.38,115.36,115.36
USDJPY,20051024,161200,115.36,115.37,115.36,115.36
USDJPY,20051024,161300,115.36,115.38,115.36,115.36
USDJPY,20051024,161400,115.36,115.38,115.35,115.38
USDJPY,20051024,161500,115.38,115.39,115.38,115.39
USDJPY,20051024,161600,115.38,115.38,115.37,115.38
USDJPY,20051024,161700,115.39,115.39,115.38,115.39
USDJPY,20051024,161800,115.39,115.39,115.39,115.39
USDJPY,20051024,161900,115.38,115.38,115.36,115.36
USDJPY,20051024,162000,115.35,115.35,115.33,115.34
USDJPY,20051024,162100,115.33,115.33,115.32,115.33
USDJPY,20051024,162200,115.33,115.33,115.32,115.32
USDJPY,20051024,162300,115.33,115.33,115.31,115.32
USDJPY,20051024,162400,115.32,115.32,115.32,115.32
USDJPY,20051024,162500,115.33,115.33,115.32,115.33
USDJPY,20051024,162600,115.34,115.34,115.33,115.33
USDJPY,20051024,162700,115.33,115.36,115.33,115.36
USDJPY,20051024,162800,115.36,115.36,115.36,115.36
USDJPY,20051024,162900,115.36,115.37,115.36,115.37
USDJPY,20051024,163000,115.37,115.37,115.36,115.37
USDJPY,20051024,163100,115.37,115.38,115.37,115.38
USDJPY,20051024,163200,115.38,115.38,115.37,115.38
USDJPY,20051024,163300,115.37,115.37,115.36,115.37
USDJPY,20051024,163400,115.38,115.38,115.36,115.37
USDJPY,20051024,163500,115.37,115.38,115.37,115.38
USDJPY,20051024,163600,115.38,115.40,115.38,115.39
USDJPY,20051024,163700,115.39,115.39,115.38,115.39
USDJPY,20051024,163800,115.39,115.39,115.39,115.39
USDJPY,20051024,163900,115.39,115.39,115.38,115.38
USDJPY,20051024,164000,115.38,115.39,115.38,115.39
USDJPY,20051024,164100,115.39,115.39,115.38,115.38
USDJPY,20051024,164200,115.38,115.38,115.38,115.38
USDJPY,20051024,164300,115.38,115.38,115.35,115.35
USDJPY,20051024,164400,115.34,115.34,115.34,115.34
USDJPY,20051024,164500,115.34,115.35,115.34,115.35
USDJPY,20051024,164600,115.35,115.36,115.35,115.36
USDJPY,20051024,164700,115.36,115.36,115.35,115.35
USDJPY,20051024,164800,115.35,115.36,115.35,115.36
USDJPY,20051024,164900,115.36,115.36,115.36,115.36
USDJPY,20051024,165000,115.36,115.36,115.35,115.35
USDJPY,20051024,165100,115.35,115.36,115.35,115.36
USDJPY,20051024,165200,115.34,115.34,115.34,115.34
USDJPY,20051024,165300,115.35,115.35,115.35,115.35
USDJPY,20051024,165400,115.35,115.35,115.34,115.34
USDJPY,20051024,165500,115.34,115.34,115.33,115.33
USDJPY,20051024,165600,115.33,115.33,115.31,115.32
USDJPY,20051024,165700,115.33,115.33,115.31,115.32
USDJPY,20051024,165800,115.32,115.32,115.30,115.31
USDJPY,20051024,165900,115.30,115.30,115.28,115.29
USDJPY,20051024,170000,115.30,115.31,115.29,115.31
USDJPY,20051024,170100,115.30,115.30,115.26,115.26
USDJPY,20051024,170200,115.25,115.25,115.25,115.25
USDJPY,20051024,170300,115.25,115.25,115.24,115.25
USDJPY,20051024,170400,115.24,115.25,115.24,115.25
USDJPY,20051024,170500,115.25,115.25,115.25,115.25
USDJPY,20051024,170600,115.26,115.26,115.25,115.26
USDJPY,20051024,170700,115.26,115.26,115.25,115.26
USDJPY,20051024,170800,115.27,115.30,115.27,115.30
USDJPY,20051024,170900,115.30,115.31,115.29,115.31
USDJPY,20051024,171000,115.32,115.32,115.31,115.32
USDJPY,20051024,171100,115.32,115.34,115.32,115.34
USDJPY,20051024,171200,115.33,115.33,115.31,115.31
USDJPY,20051024,171300,115.31,115.32,115.31,115.32
USDJPY,20051024,171400,115.33,115.33,115.32,115.32
USDJPY,20051024,171500,115.32,115.32,115.32,115.32
USDJPY,20051024,171600,115.33,115.33,115.32,115.32
USDJPY,20051024,171700,115.32,115.32,115.32,115.32
USDJPY,20051024,171800,115.32,115.32,115.31,115.31
USDJPY,20051024,171900,115.32,115.32,115.32,115.32
USDJPY,20051024,172000,115.32,115.34,115.32,115.34
USDJPY,20051024,172100,115.35,115.37,115.35,115.36
USDJPY,20051024,172200,115.36,115.38,115.36,115.38
USDJPY,20051024,172300,115.39,115.42,115.39,115.42
USDJPY,20051024,172400,115.42,115.45,115.40,115.45
USDJPY,20051024,172500,115.46,115.46,115.45,115.45
USDJPY,20051024,172600,115.45,115.48,115.45,115.48
USDJPY,20051024,172700,115.48,115.48,115.45,115.45
USDJPY,20051024,172800,115.44,115.44,115.43,115.44
USDJPY,20051024,172900,115.43,115.43,115.41,115.41
USDJPY,20051024,173000,115.42,115.42,115.42,115.42
USDJPY,20051024,173100,115.41,115.42,115.41,115.42
USDJPY,20051024,173200,115.41,115.42,115.41,115.42
USDJPY,20051024,173300,115.41,115.41,115.40,115.40
USDJPY,20051024,173400,115.39,115.39,115.39,115.39
USDJPY,20051024,173500,115.39,115.39,115.35,115.36
USDJPY,20051024,173600,115.35,115.36,115.35,115.35
USDJPY,20051024,173700,115.36,115.36,115.33,115.33
USDJPY,20051024,173800,115.33,115.34,115.32,115.34
USDJPY,20051024,173900,115.34,115.34,115.33,115.33
USDJPY,20051024,174000,115.32,115.33,115.30,115.31
USDJPY,20051024,174100,115.31,115.31,115.31,115.31
USDJPY,20051024,174200,115.31,115.31,115.30,115.31
USDJPY,20051024,174300,115.30,115.31,115.28,115.28
USDJPY,20051024,174400,115.28,115.28,115.26,115.26
USDJPY,20051024,174500,115.25,115.25,115.24,115.24
USDJPY,20051024,174600,115.24,115.27,115.24,115.26
USDJPY,20051024,174700,115.26,115.26,115.24,115.24
USDJPY,20051024,174800,115.25,115.25,115.21,115.21
USDJPY,20051024,174900,115.22,115.22,115.20,115.20
USDJPY,20051024,175000,115.19,115.19,115.17,115.19
USDJPY,20051024,175100,115.18,115.18,115.15,115.15
USDJPY,20051024,175200,115.15,115.17,115.15,115.17
USDJPY,20051024,175300,115.18,115.18,115.17,115.18
USDJPY,20051024,175400,115.19,115.20,115.18,115.19
USDJPY,20051024,175500,115.18,115.19,115.17,115.17
USDJPY,20051024,175600,115.18,115.18,115.17,115.17
USDJPY,20051024,175700,115.18,115.18,115.18,115.18
USDJPY,20051024,175800,115.18,115.19,115.17,115.17
USDJPY,20051024,175900,115.16,115.16,115.13,115.14
USDJPY,20051024,180000,115.14,115.15,115.14,115.15
USDJPY,20051024,180100,115.16,115.16,115.12,115.12
USDJPY,20051024,180200,115.13,115.14,115.11,115.11
USDJPY,20051024,180300,115.10,115.10,115.08,115.08
USDJPY,20051024,180400,115.07,115.07,115.04,115.04
USDJPY,20051024,180500,115.05,115.06,115.05,115.06
USDJPY,20051024,180600,115.06,115.06,115.04,115.06
USDJPY,20051024,180700,115.07,115.12,115.07,115.12
USDJPY,20051024,180800,115.13,115.13,115.10,115.11
USDJPY,20051024,180900,115.10,115.12,115.08,115.11
USDJPY,20051024,181000,115.12,115.15,115.12,115.15
USDJPY,20051024,181100,115.14,115.14,115.14,115.14
USDJPY,20051024,181200,115.15,115.18,115.15,115.18
USDJPY,20051024,181300,115.20,115.22,115.20,115.22
USDJPY,20051024,181400,115.22,115.23,115.22,115.23
USDJPY,20051024,181500,115.23,115.25,115.23,115.24
USDJPY,20051024,181600,115.23,115.25,115.23,115.25
USDJPY,20051024,181700,115.25,115.25,115.23,115.24
USDJPY,20051024,181800,115.23,115.23,115.22,115.23
USDJPY,20051024,181900,115.24,115.25,115.24,115.24
USDJPY,20051024,182000,115.23,115.23,115.23,115.23
USDJPY,20051024,182100,115.23,115.23,115.23,115.23
USDJPY,20051024,182200,115.23,115.23,115.23,115.23
USDJPY,20051024,182300,115.23,115.23,115.23,115.23
USDJPY,20051024,182400,115.24,115.31,115.24,115.31
USDJPY,20051024,182500,115.31,115.31,115.30,115.30
USDJPY,20051024,182600,115.30,115.31,115.30,115.31
USDJPY,20051024,182700,115.32,115.32,115.31,115.32
USDJPY,20051024,182800,115.32,115.34,115.32,115.34
USDJPY,20051024,182900,115.34,115.34,115.30,115.30
USDJPY,20051024,183000,115.29,115.29,115.27,115.27
USDJPY,20051024,183100,115.25,115.26,115.25,115.25
USDJPY,20051024,183200,115.25,115.26,115.25,115.26
USDJPY,20051024,183300,115.27,115.28,115.27,115.28
USDJPY,20051024,183400,115.27,115.31,115.27,115.31
USDJPY,20051024,183500,115.31,115.33,115.31,115.32
USDJPY,20051024,183600,115.33,115.35,115.33,115.35
USDJPY,20051024,183700,115.35,115.36,115.35,115.36
USDJPY,20051024,183800,115.36,115.36,115.35,115.35
USDJPY,20051024,183900,115.34,115.34,115.31,115.31
USDJPY,20051024,184000,115.30,115.30,115.29,115.29
USDJPY,20051024,184100,115.29,115.31,115.29,115.31
USDJPY,20051024,184200,115.31,115.31,115.31,115.31
USDJPY,20051024,184300,115.31,115.31,115.30,115.30
USDJPY,20051024,184400,115.30,115.31,115.29,115.30
USDJPY,20051024,184500,115.31,115.34,115.31,115.34
USDJPY,20051024,184600,115.35,115.35,115.31,115.31
USDJPY,20051024,184700,115.31,115.31,115.29,115.29
USDJPY,20051024,184800,115.30,115.30,115.29,115.29
USDJPY,20051024,184900,115.29,115.30,115.29,115.30
USDJPY,20051024,185000,115.29,115.29,115.25,115.25
USDJPY,20051024,185100,115.26,115.29,115.26,115.29
USDJPY,20051024,185200,115.29,115.29,115.28,115.28
USDJPY,20051024,185300,115.28,115.32,115.28,115.32
USDJPY,20051024,185400,115.33,115.33,115.32,115.33
USDJPY,20051024,185500,115.32,115.33,115.31,115.33
USDJPY,20051024,185600,115.33,115.33,115.32,115.32
USDJPY,20051024,185700,115.31,115.33,115.31,115.33
USDJPY,20051024,185800,115.32,115.33,115.32,115.33
USDJPY,20051024,185900,115.32,115.34,115.32,115.34
USDJPY,20051024,190000,115.35,115.35,115.35,115.35
USDJPY,20051024,190100,115.35,115.36,115.35,115.36
USDJPY,20051024,190200,115.36,115.36,115.34,115.34
USDJPY,20051024,190300,115.33,115.33,115.32,115.33
USDJPY,20051024,190400,115.32,115.33,115.30,115.30
USDJPY,20051024,190500,115.29,115.31,115.29,115.31
USDJPY,20051024,190600,115.32,115.33,115.32,115.33
USDJPY,20051024,190700,115.34,115.34,115.33,115.34
USDJPY,20051024,190800,115.33,115.36,115.33,115.36
USDJPY,20051024,190900,115.36,115.42,115.36,115.42
USDJPY,20051024,191000,115.41,115.47,115.41,115.47
USDJPY,20051024,191100,115.48,115.58,115.48,115.58
USDJPY,20051024,191200,115.57,115.58,115.55,115.55
USDJPY,20051024,191300,115.54,115.54,115.52,115.52
USDJPY,20051024,191400,115.51,115.51,115.50,115.50
USDJPY,20051024,191500,115.50,115.50,115.49,115.49
USDJPY,20051024,191600,115.48,115.49,115.48,115.49
USDJPY,20051024,191700,115.49,115.50,115.49,115.49
USDJPY,20051024,191800,115.50,115.55,115.50,115.55
USDJPY,20051024,191900,115.54,115.54,115.53,115.53
USDJPY,20051024,192000,115.53,115.54,115.53,115.54
USDJPY,20051024,192100,115.53,115.53,115.53,115.53
USDJPY,20051024,192200,115.53,115.55,115.53,115.54
USDJPY,20051024,192300,115.55,115.55,115.54,115.55
USDJPY,20051024,192400,115.55,115.56,115.55,115.55
USDJPY,20051024,192500,115.55,115.59,115.55,115.59
USDJPY,20051024,192600,115.59,115.61,115.59,115.61
USDJPY,20051024,192700,115.62,115.62,115.60,115.60
USDJPY,20051024,192800,115.60,115.61,115.59,115.59
USDJPY,20051024,192900,115.58,115.59,115.57,115.57
USDJPY,20051024,193000,115.58,115.60,115.58,115.60
USDJPY,20051024,193100,115.59,115.61,115.59,115.61
USDJPY,20051024,193200,115.60,115.61,115.60,115.60
USDJPY,20051024,193300,115.61,115.61,115.61,115.61
USDJPY,20051024,193400,115.60,115.60,115.59,115.60
USDJPY,20051024,193500,115.59,115.59,115.56,115.56
USDJPY,20051024,193600,115.55,115.56,115.55,115.56
USDJPY,20051024,193700,115.55,115.55,115.53,115.53
USDJPY,20051024,193800,115.52,115.53,115.52,115.53
USDJPY,20051024,193900,115.53,115.53,115.52,115.52
USDJPY,20051024,194000,115.53,115.53,115.51,115.53
USDJPY,20051024,194100,115.53,115.56,115.53,115.56
USDJPY,20051024,194200,115.55,115.55,115.53,115.53
USDJPY,20051024,194300,115.52,115.53,115.49,115.49
USDJPY,20051024,194400,115.48,115.48,115.47,115.47
USDJPY,20051024,194500,115.47,115.47,115.45,115.47
USDJPY,20051024,194600,115.47,115.48,115.47,115.48
USDJPY,20051024,194700,115.47,115.47,115.47,115.47
USDJPY,20051024,194800,115.47,115.47,115.45,115.45
USDJPY,20051024,194900,115.45,115.45,115.44,115.44
USDJPY,20051024,195000,115.43,115.43,115.40,115.40
USDJPY,20051024,195100,115.39,115.41,115.39,115.41
USDJPY,20051024,195200,115.42,115.42,115.40,115.40
USDJPY,20051024,195300,115.41,115.43,115.41,115.43
USDJPY,20051024,195400,115.43,115.44,115.43,115.44
USDJPY,20051024,195500,115.43,115.45,115.43,115.45
USDJPY,20051024,195600,115.46,115.46,115.44,115.45
USDJPY,20051024,195700,115.44,115.45,115.44,115.44
USDJPY,20051024,195800,115.44,115.46,115.44,115.45
USDJPY,20051024,195900,115.45,115.47,115.45,115.47
USDJPY,20051024,200000,115.47,115.47,115.47,115.47
USDJPY,20051024,200100,115.47,115.47,115.47,115.47
USDJPY,20051024,200200,115.46,115.47,115.46,115.46
USDJPY,20051024,200300,115.47,115.47,115.45,115.45
USDJPY,20051024,200400,115.45,115.45,115.45,115.45
USDJPY,20051024,200500,115.45,115.45,115.45,115.45
USDJPY,20051024,200600,115.46,115.46,115.45,115.45
USDJPY,20051024,200700,115.45,115.45,115.44,115.44
USDJPY,20051024,200800,115.44,115.44,115.42,115.42
USDJPY,20051024,200900,115.41,115.42,115.41,115.42
USDJPY,20051024,201000,115.42,115.42,115.42,115.42
USDJPY,20051024,201100,115.42,115.42,115.42,115.42
USDJPY,20051024,201200,115.42,115.43,115.42,115.42
USDJPY,20051024,201300,115.41,115.42,115.40,115.42
USDJPY,20051024,201400,115.42,115.42,115.39,115.40
USDJPY,20051024,201500,115.40,115.41,115.39,115.40
USDJPY,20051024,201600,115.41,115.42,115.41,115.42
USDJPY,20051024,201700,115.42,115.42,115.42,115.42
USDJPY,20051024,201800,115.41,115.42,115.41,115.41
USDJPY,20051024,201900,115.42,115.42,115.40,115.40
USDJPY,20051024,202000,115.40,115.40,115.39,115.39
USDJPY,20051024,202100,115.39,115.40,115.39,115.40
USDJPY,20051024,202200,115.40,115.40,115.39,115.39
USDJPY,20051024,202300,115.39,115.39,115.39,115.39
USDJPY,20051024,202400,115.39,115.40,115.39,115.39
USDJPY,20051024,202500,115.39,115.39,115.39,115.39
USDJPY,20051024,202600,115.39,115.39,115.39,115.39
USDJPY,20051024,202700,115.38,115.39,115.38,115.39
USDJPY,20051024,202800,115.40,115.42,115.40,115.42
USDJPY,20051024,202900,115.42,115.43,115.42,115.42
USDJPY,20051024,203000,115.42,115.42,115.42,115.42
USDJPY,20051024,203100,115.42,115.43,115.42,115.42
USDJPY,20051024,203200,115.43,115.43,115.42,115.43
USDJPY,20051024,203300,115.42,115.44,115.42,115.44
USDJPY,20051024,203400,115.45,115.47,115.45,115.47
USDJPY,20051024,203500,115.46,115.47,115.46,115.47
USDJPY,20051024,203600,115.46,115.47,115.44,115.44
USDJPY,20051024,203700,115.44,115.44,115.44,115.44
USDJPY,20051024,203800,115.44,115.44,115.43,115.44
USDJPY,20051024,203900,115.44,115.45,115.44,115.44
USDJPY,20051024,204000,115.44,115.46,115.44,115.45
USDJPY,20051024,204100,115.45,115.46,115.45,115.46
USDJPY,20051024,204200,115.45,115.47,115.45,115.47
USDJPY,20051024,204300,115.47,115.48,115.47,115.47
USDJPY,20051024,204400,115.47,115.49,115.47,115.48
USDJPY,20051024,204500,115.48,115.48,115.46,115.46
USDJPY,20051024,204600,115.46,115.47,115.46,115.47
USDJPY,20051024,204700,115.47,115.47,115.47,115.47
USDJPY,20051024,204800,115.47,115.47,115.47,115.47
USDJPY,20051024,204900,115.47,115.48,115.47,115.47
USDJPY,20051024,205000,115.47,115.47,115.47,115.47
USDJPY,20051024,205100,115.47,115.49,115.47,115.49
USDJPY,20051024,205200,115.49,115.49,115.47,115.47
USDJPY,20051024,205300,115.47,115.47,115.45,115.46
USDJPY,20051024,205400,115.45,115.46,115.45,115.45
USDJPY,20051024,205500,115.46,115.47,115.45,115.47
USDJPY,20051024,205600,115.47,115.47,115.47,115.47
USDJPY,20051024,205700,115.47,115.47,115.47,115.47
USDJPY,20051024,205800,115.46,115.47,115.45,115.47
USDJPY,20051024,205900,115.48,115.50,115.47,115.50
USDJPY,20051024,210000,115.51,115.53,115.50,115.53
USDJPY,20051024,210100,115.54,115.54,115.51,115.51
USDJPY,20051024,210200,115.51,115.51,115.51,115.51
USDJPY,20051024,210300,115.51,115.51,115.50,115.51
USDJPY,20051024,210400,115.50,115.50,115.50,115.50
USDJPY,20051024,210500,115.49,115.49,115.47,115.47
USDJPY,20051024,210600,115.47,115.47,115.47,115.47
USDJPY,20051024,210700,115.47,115.47,115.47,115.47
USDJPY,20051024,210800,115.47,115.47,115.47,115.47
USDJPY,20051024,210900,115.47,115.47,115.47,115.47
USDJPY,20051024,211000,115.47,115.47,115.47,115.47
USDJPY,20051024,211100,115.47,115.47,115.47,115.47
USDJPY,20051024,211200,115.47,115.47,115.47,115.47
USDJPY,20051024,211300,115.47,115.47,115.47,115.47
USDJPY,20051024,211400,115.47,115.47,115.47,115.47
USDJPY,20051024,211500,115.47,115.47,115.47,115.47
USDJPY,20051024,211600,115.47,115.48,115.47,115.48
USDJPY,20051024,211700,115.48,115.48,115.48,115.48
USDJPY,20051024,211800,115.48,115.48,115.48,115.48
USDJPY,20051024,211900,115.48,115.49,115.48,115.49
USDJPY,20051024,212000,115.48,115.48,115.48,115.48
USDJPY,20051024,212100,115.49,115.49,115.49,115.49
USDJPY,20051024,212200,115.49,115.50,115.48,115.50
USDJPY,20051024,212300,115.50,115.50,115.50,115.50
USDJPY,20051024,212400,115.49,115.50,115.49,115.50
USDJPY,20051024,212500,115.50,115.50,115.49,115.49
USDJPY,20051024,212600,115.50,115.50,115.50,115.50
USDJPY,20051024,212700,115.50,115.51,115.50,115.50
USDJPY,20051024,212800,115.50,115.50,115.50,115.50
USDJPY,20051024,212900,115.50,115.50,115.50,115.50
USDJPY,20051024,213000,115.50,115.50,115.50,115.50
USDJPY,20051024,213100,115.50,115.50,115.49,115.49
USDJPY,20051024,213200,115.48,115.48,115.48,115.48
USDJPY,20051024,213300,115.48,115.49,115.48,115.49
USDJPY,20051024,213400,115.49,115.49,115.49,115.49
USDJPY,20051024,213500,115.49,115.49,115.48,115.48
USDJPY,20051024,213600,115.47,115.47,115.47,115.47
USDJPY,20051024,213700,115.47,115.47,115.46,115.46
USDJPY,20051024,213800,115.46,115.46,115.44,115.44
USDJPY,20051024,213900,115.44,115.44,115.44,115.44
USDJPY,20051024,214000,115.44,115.44,115.43,115.44
USDJPY,20051024,214100,115.43,115.43,115.43,115.43
USDJPY,20051024,214200,115.43,115.43,115.42,115.42
USDJPY,20051024,214300,115.42,115.42,115.42,115.42
USDJPY,20051024,214400,115.42,115.42,115.42,115.42
USDJPY,20051024,214500,115.42,115.42,115.42,115.42
USDJPY,20051024,214600,115.42,115.42,115.42,115.42
USDJPY,20051024,214700,115.42,115.42,115.42,115.42
USDJPY,20051024,214800,115.42,115.42,115.42,115.42
USDJPY,20051024,214900,115.42,115.43,115.42,115.43
USDJPY,20051024,215000,115.43,115.43,115.43,115.43
USDJPY,20051024,215100,115.44,115.45,115.44,115.45
USDJPY,20051024,215200,115.44,115.44,115.44,115.44
USDJPY,20051024,215300,115.44,115.44,115.44,115.44
USDJPY,20051024,215400,115.44,115.44,115.44,115.44
USDJPY,20051024,215500,115.44,115.44,115.43,115.43
USDJPY,20051024,215600,115.44,115.45,115.44,115.45
USDJPY,20051024,215700,115.44,115.44,115.44,115.44
USDJPY,20051024,215800,115.44,115.44,115.44,115.44
USDJPY,20051024,215900,115.45,115.45,115.45,115.45
USDJPY,20051024,220000,115.45,115.46,115.45,115.46
USDJPY,20051024,220100,115.46,115.46,115.46,115.46
USDJPY,20051024,220200,115.46,115.46,115.46,115.46
USDJPY,20051024,220300,115.45,115.48,115.45,115.48
USDJPY,20051024,220400,115.48,115.49,115.48,115.49
USDJPY,20051024,220500,115.49,115.49,115.49,115.49
USDJPY,20051024,220600,115.49,115.49,115.49,115.49
USDJPY,20051024,220700,115.49,115.50,115.49,115.50
USDJPY,20051024,220800,115.50,115.50,115.49,115.49
USDJPY,20051024,220900,115.49,115.49,115.47,115.47
USDJPY,20051024,221000,115.47,115.47,115.47,115.47
USDJPY,20051024,221100,115.48,115.48,115.47,115.47
USDJPY,20051024,221200,115.47,115.47,115.47,115.47
USDJPY,20051024,221300,115.47,115.47,115.47,115.47
USDJPY,20051024,221400,115.47,115.47,115.47,115.47
USDJPY,20051024,221500,115.47,115.47,115.47,115.47
USDJPY,20051024,221600,115.47,115.47,115.46,115.46
USDJPY,20051024,221700,115.46,115.46,115.45,115.45
USDJPY,20051024,221800,115.45,115.45,115.44,115.44
USDJPY,20051024,221900,115.44,115.44,115.44,115.44
USDJPY,20051024,222000,115.44,115.44,115.42,115.42
USDJPY,20051024,222100,115.43,115.43,115.42,115.43
USDJPY,20051024,222200,115.43,115.43,115.43,115.43
USDJPY,20051024,222300,115.44,115.44,115.43,115.44
USDJPY,20051024,222400,115.44,115.44,115.43,115.43
USDJPY,20051024,222500,115.43,115.43,115.43,115.43
USDJPY,20051024,222600,115.43,115.43,115.42,115.42
USDJPY,20051024,222700,115.42,115.42,115.42,115.42
USDJPY,20051024,222800,115.42,115.42,115.42,115.42
USDJPY,20051024,222900,115.42,115.42,115.42,115.42
USDJPY,20051024,223000,115.42,115.42,115.42,115.42
USDJPY,20051024,223100,115.42,115.43,115.42,115.43
USDJPY,20051024,223200,115.42,115.42,115.42,115.42
USDJPY,20051024,223300,115.42,115.43,115.42,115.43
USDJPY,20051024,223400,115.43,115.43,115.42,115.43
USDJPY,20051024,223500,115.43,115.44,115.43,115.44
USDJPY,20051024,223600,115.44,115.44,115.44,115.44
USDJPY,20051024,223700,115.44,115.44,115.44,115.44
USDJPY,20051024,223800,115.44,115.44,115.43,115.43
USDJPY,20051024,223900,115.43,115.43,115.42,115.42
USDJPY,20051024,224000,115.42,115.42,115.42,115.42
USDJPY,20051024,224100,115.42,115.42,115.42,115.42
USDJPY,20051024,224200,115.42,115.42,115.42,115.42
USDJPY,20051024,224300,115.41,115.41,115.41,115.41
USDJPY,20051024,224400,115.41,115.42,115.41,115.42
USDJPY,20051024,224500,115.42,115.42,115.42,115.42
USDJPY,20051024,224600,115.42,115.42,115.42,115.42
USDJPY,20051024,224700,115.42,115.42,115.42,115.42
USDJPY,20051024,224800,115.42,115.42,115.41,115.41
USDJPY,20051024,224900,115.40,115.40,115.40,115.40
USDJPY,20051024,225000,115.40,115.40,115.40,115.40
USDJPY,20051024,225100,115.41,115.41,115.41,115.41
USDJPY,20051024,225200,115.41,115.42,115.41,115.42
USDJPY,20051024,225300,115.42,115.42,115.42,115.42
USDJPY,20051024,225400,115.42,115.42,115.42,115.42
USDJPY,20051024,225500,115.42,115.42,115.42,115.42
USDJPY,20051024,225600,115.41,115.42,115.41,115.41
USDJPY,20051024,225700,115.41,115.41,115.40,115.40
USDJPY,20051024,225800,115.41,115.41,115.40,115.41
USDJPY,20051024,225900,115.42,115.42,115.42,115.42
USDJPY,20051024,230000,115.42,115.42,115.42,115.42
USDJPY,20051024,230100,115.42,115.42,115.42,115.42
USDJPY,20051024,230200,115.42,115.43,115.42,115.43
USDJPY,20051024,230300,115.43,115.43,115.43,115.43
USDJPY,20051024,230400,115.43,115.43,115.43,115.43
USDJPY,20051024,230500,115.43,115.43,115.43,115.43
USDJPY,20051024,230600,115.42,115.43,115.42,115.43
USDJPY,20051024,230700,115.43,115.43,115.42,115.43
USDJPY,20051024,230800,115.43,115.44,115.43,115.44
USDJPY,20051024,230900,115.44,115.45,115.44,115.44
USDJPY,20051024,231000,115.44,115.45,115.44,115.45
USDJPY,20051024,231100,115.45,115.45,115.45,115.45
USDJPY,20051024,231200,115.45,115.46,115.45,115.46
USDJPY,20051024,231300,115.46,115.46,115.45,115.45
USDJPY,20051024,231400,115.45,115.46,115.45,115.46
USDJPY,20051024,231500,115.46,115.46,115.45,115.45
USDJPY,20051024,231600,115.45,115.46,115.45,115.46
USDJPY,20051024,231700,115.45,115.45,115.45,115.45
USDJPY,20051024,231800,115.44,115.44,115.44,115.44
USDJPY,20051024,231900,115.44,115.44,115.44,115.44
USDJPY,20051024,232000,115.44,115.44,115.43,115.43
USDJPY,20051024,232100,115.43,115.44,115.43,115.44
USDJPY,20051024,232200,115.44,115.44,115.44,115.44
USDJPY,20051024,232300,115.44,115.44,115.43,115.43
USDJPY,20051024,232400,115.43,115.43,115.42,115.42
USDJPY,20051024,232500,115.42,115.42,115.39,115.39
USDJPY,20051024,232600,115.39,115.39,115.38,115.38
USDJPY,20051024,232700,115.37,115.37,115.36,115.36
USDJPY,20051024,232800,115.36,115.36,115.36,115.36
USDJPY,20051024,232900,115.36,115.38,115.36,115.38
USDJPY,20051024,233000,115.39,115.39,115.37,115.37
USDJPY,20051024,233100,115.37,115.37,115.37,115.37
USDJPY,20051024,233200,115.37,115.38,115.37,115.37
USDJPY,20051024,233300,115.38,115.39,115.37,115.39
USDJPY,20051024,233400,115.38,115.38,115.37,115.37
USDJPY,20051024,233500,115.36,115.37,115.36,115.36
USDJPY,20051024,233600,115.36,115.36,115.35,115.35
USDJPY,20051024,233700,115.35,115.36,115.35,115.36
USDJPY,20051024,233800,115.36,115.36,115.34,115.34
USDJPY,20051024,233900,115.34,115.35,115.34,115.34
USDJPY,20051024,234000,115.34,115.34,115.34,115.34
USDJPY,20051024,234100,115.34,115.35,115.34,115.35
USDJPY,20051024,234200,115.35,115.35,115.34,115.35
USDJPY,20051024,234300,115.35,115.36,115.35,115.36
USDJPY,20051024,234400,115.36,115.36,115.36,115.36
USDJPY,20051024,234500,115.36,115.36,115.36,115.36
USDJPY,20051024,234600,115.36,115.36,115.36,115.36
USDJPY,20051024,234700,115.36,115.36,115.36,115.36
USDJPY,20051024,234800,115.36,115.36,115.35,115.36
USDJPY,20051024,234900,115.36,115.36,115.36,115.36
USDJPY,20051024,235000,115.36,115.36,115.36,115.36
USDJPY,20051024,235100,115.36,115.36,115.36,115.36
USDJPY,20051024,235200,115.36,115.36,115.36,115.36
USDJPY,20051024,235300,115.36,115.36,115.36,115.36
USDJPY,20051024,235400,115.36,115.36,115.36,115.36
USDJPY,20051024,235500,115.36,115.36,115.36,115.36
USDJPY,20051024,235600,115.37,115.39,115.37,115.38
USDJPY,20051024,235700,115.38,115.38,115.38,115.38
USDJPY,20051024,235800,115.38,115.38,115.38,115.38
USDJPY,20051024,235900,115.38,115.38,115.37,115.37
USDJPY,20051025,000000,115.37,115.38,115.37,115.38
EURGBP,20051024,000100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051024,000200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,000900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,001000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,001100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,001200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051024,001300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051024,001400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051024,001500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051024,001600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051024,001700,0.6761,0.6762,0.6761,0.6762
EURGBP,20051024,001800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,001900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,002000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,002100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,002200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,002300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,002400,0.6761,0.6761,0.6760,0.6760
EURGBP,20051024,002500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,002600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,002700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,002800,0.6761,0.6761,0.6759,0.6759
EURGBP,20051024,002900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,003000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,003100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,003200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,003300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,003400,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,003500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,003600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051024,003700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,003800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,003900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,004000,0.6760,0.6761,0.6760,0.6761
EURGBP,20051024,004100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,004200,0.6759,0.6760,0.6759,0.6759
EURGBP,20051024,004300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,004900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,005700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,005800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,005900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,010400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,010500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,010700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,010800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,010900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,011000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,011100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,011200,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,011300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,011400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,011500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,011600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,011700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,011800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,011900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,012600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,012900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,013000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,013100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,013200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,013300,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,013400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,013500,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,013600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,013700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,013800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,013900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,014000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,014100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,014200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,014300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,014400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,014500,0.6754,0.6754,0.6752,0.6752
EURGBP,20051024,014600,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,014700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,014800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,014900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,015000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,015100,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,015200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,015300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,015400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,015500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,015600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,015700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,015800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,015900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,020000,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,020100,0.6752,0.6754,0.6752,0.6754
EURGBP,20051024,020200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,020300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,020400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,020500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,020600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,020700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,020800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,020900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,021000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,021100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,021500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,021900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,022000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,022100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,022200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,022300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,022400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,022500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,022600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,022700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,022800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,022900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,023000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,023100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,023200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,023300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,023400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,023500,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,023600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,023700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,023800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,023900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,024500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,024900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,025000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,025100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,025200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,025300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,025400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,025500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,025600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,025700,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,025800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,025900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,030100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,030600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,030700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,030800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,030900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,031000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,031100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,031200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,031300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,031400,0.6753,0.6755,0.6753,0.6754
EURGBP,20051024,031500,0.6753,0.6755,0.6753,0.6753
EURGBP,20051024,031600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,031700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,031800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,031900,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,032000,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,032100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,032200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,032300,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,032400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,032500,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,032600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,032700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,032800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,032900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,033000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,033100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,033200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,033300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,033400,0.6752,0.6754,0.6752,0.6754
EURGBP,20051024,033500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,033600,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,033700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,033800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,033900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,034600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,034900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,035000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,035100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,035200,0.6754,0.6754,0.6752,0.6753
EURGBP,20051024,035300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,035400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,035500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,035600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,035700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,035800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,035900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,040000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,040100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,040200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,040300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,040400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,040500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,040600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,040700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,040800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,040900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,041000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,041100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,041200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,041300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,041400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,041500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,041600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,041700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,041800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,041900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042300,0.6753,0.6755,0.6753,0.6754
EURGBP,20051024,042400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,042600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,042700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,042800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,042900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,043000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,043100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,043200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,043300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,043400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,043500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,043600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,043700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,043800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,043900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,044000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,044100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,044200,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,044300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,044400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,044500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,044600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,044700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,044800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,044900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,045000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,045100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,045200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,045300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,045400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,045500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,045600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,045700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,045800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,045900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,050000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,050100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,050200,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,050300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,050400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,050500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,050600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,050700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,050800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,050900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,051000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,051300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,051800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,051900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052200,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,052300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,052700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,052900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,053000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,053100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,053200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,053300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,053400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,053500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,053600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,053700,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,053800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,053900,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,054000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,054900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,055600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,055700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,055900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,060400,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,060500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,060700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,060800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,060900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,061000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,061100,0.6754,0.6754,0.6752,0.6752
EURGBP,20051024,061200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,061300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,061400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,061500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,061600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,061700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,061900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,062000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,062100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,062200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,062300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,062900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,063000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,063100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,063200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,063300,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,063400,0.6753,0.6755,0.6753,0.6755
EURGBP,20051024,063500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,063600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,063700,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,063800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,063900,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,064000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,064100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,064200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,064300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,064400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,064500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,064600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,064700,0.6756,0.6757,0.6756,0.6756
EURGBP,20051024,064800,0.6757,0.6757,0.6756,0.6757
EURGBP,20051024,064900,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,065000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,065100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,065200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,065300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,065400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,065500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,065600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,065700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,065800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,065900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,070900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,071000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,071100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,071200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,071300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,071400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,071500,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,071600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,071700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,071800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,071900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,072400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,072800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,072900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,073000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,073100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,073200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,073300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,073400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,073500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,073600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,073700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,073800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,073900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,074000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,074100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,074800,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,074900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,075000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,075100,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,075200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,075300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,075400,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,075500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,075600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,075700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,075800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,075900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,080000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,080100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,080200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,080300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,080400,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,080500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,080600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,080700,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,080800,0.6758,0.6758,0.6756,0.6757
EURGBP,20051024,080900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,081000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,081100,0.6756,0.6758,0.6756,0.6758
EURGBP,20051024,081200,0.6757,0.6758,0.6757,0.6758
EURGBP,20051024,081300,0.6759,0.6759,0.6758,0.6758
EURGBP,20051024,081400,0.6759,0.6759,0.6758,0.6758
EURGBP,20051024,081500,0.6759,0.6759,0.6758,0.6759
EURGBP,20051024,081600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051024,081700,0.6758,0.6758,0.6757,0.6758
EURGBP,20051024,081800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,081900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,082000,0.6760,0.6760,0.6759,0.6760
EURGBP,20051024,082100,0.6761,0.6761,0.6760,0.6760
EURGBP,20051024,082200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051024,082300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,082400,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,082500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,082600,0.6759,0.6759,0.6758,0.6758
EURGBP,20051024,082700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,082800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,082900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,083000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,083100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,083200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051024,083300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,083400,0.6760,0.6760,0.6758,0.6759
EURGBP,20051024,083500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,083600,0.6759,0.6759,0.6758,0.6758
EURGBP,20051024,083700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051024,083800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,083900,0.6757,0.6758,0.6757,0.6758
EURGBP,20051024,084000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,084100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,084200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051024,084300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051024,084400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,084500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,084600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,084700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,084800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,084900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,085000,0.6756,0.6757,0.6756,0.6756
EURGBP,20051024,085100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,085200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,085300,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,085400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,085500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,085600,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,085700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,085800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,085900,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,090000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,090100,0.6752,0.6754,0.6752,0.6754
EURGBP,20051024,090200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,090300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,090400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,090500,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,090600,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,090700,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,090800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,090900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,091000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,091100,0.6756,0.6757,0.6756,0.6756
EURGBP,20051024,091200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,091300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,091400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,091500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,091600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,091700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,091800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,091900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,092000,0.6754,0.6755,0.6753,0.6753
EURGBP,20051024,092100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,092200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,092300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,092400,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,092500,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,092600,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,092700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,092800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,092900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,093000,0.6752,0.6753,0.6752,0.6752
EURGBP,20051024,093100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,093200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,093300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,093400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051024,093500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051024,093600,0.6749,0.6750,0.6749,0.6749
EURGBP,20051024,093700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051024,093800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051024,093900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,094000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,094100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051024,094200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051024,094300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051024,094400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051024,094500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,094600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,094700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,094800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051024,094900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051024,095000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,095100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051024,095200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,095300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051024,095400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,095500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,095600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,095700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,095800,0.6751,0.6753,0.6751,0.6753
EURGBP,20051024,095900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,100000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051024,100100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,100200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,100300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,100400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,100500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,100600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,100700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,100800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,100900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,101000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,101100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,101200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,101300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,101400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,101500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051024,101600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,101700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,101800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,101900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,102000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,102100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,102200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,102300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,102400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,102500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,102600,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,102700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,102800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,102900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,103000,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,103100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,103200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,103300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,103400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,103500,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,103600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,103700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,103800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,103900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,104000,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,104100,0.6757,0.6757,0.6755,0.6756
EURGBP,20051024,104200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,104300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,104400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,104500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,104600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,104700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,104800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,104900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,105000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,105100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,105200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,105300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,105400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,105500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,105600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,105700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,105800,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,105900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,110000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,110100,0.6755,0.6756,0.6755,0.6755
EURGBP,20051024,110200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,110300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,110400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,110500,0.6756,0.6757,0.6756,0.6756
EURGBP,20051024,110600,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,110700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,110800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,110900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,111000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,111100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,111200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,111300,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,111400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,111500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,111600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,111700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,111800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,111900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,112200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,112300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,112400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,112900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,113000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,113100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051024,113200,0.6757,0.6758,0.6757,0.6758
EURGBP,20051024,113300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,113400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,113500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,113600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,113700,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,113800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,113900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051024,114000,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,114100,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,114200,0.6757,0.6758,0.6757,0.6757
EURGBP,20051024,114300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,114400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,114500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,114600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,114700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,114800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,114900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,115000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,115100,0.6756,0.6757,0.6756,0.6757
EURGBP,20051024,115200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,115300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,115400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,115500,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,115600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,115700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,115800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,115900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,120000,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,120100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,120200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,120300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,120400,0.6755,0.6755,0.6753,0.6753
EURGBP,20051024,120500,0.6752,0.6753,0.6751,0.6751
EURGBP,20051024,120600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051024,120700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,120800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051024,120900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051024,121000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051024,121200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051024,121500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051024,121600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,121900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051024,122000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,122100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,122200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051024,122300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,122400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,122500,0.6750,0.6750,0.6748,0.6748
EURGBP,20051024,122600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051024,122700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051024,122800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,122900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,123000,0.6751,0.6751,0.6750,0.6751
EURGBP,20051024,123100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051024,123200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051024,123300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051024,123400,0.6751,0.6751,0.6750,0.6751
EURGBP,20051024,123500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051024,123600,0.6750,0.6752,0.6750,0.6751
EURGBP,20051024,123700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,123800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051024,123900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124100,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,124200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124500,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,124600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,124700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,124800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,124900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,125000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,125100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,125200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,125300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,125400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,125500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,125600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,125700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,125800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,125900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,130000,0.6754,0.6754,0.6752,0.6753
EURGBP,20051024,130100,0.6752,0.6753,0.6752,0.6752
EURGBP,20051024,130200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,130300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,130400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,130500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,130600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,130700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,130800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,130900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051024,131000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,131100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,131200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,131300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,131400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051024,131500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051024,131600,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,131700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,131800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,131900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,132000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,132100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,132200,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,132300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,132400,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,132500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,132600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,132700,0.6755,0.6755,0.6753,0.6753
EURGBP,20051024,132800,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,132900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,133000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,133100,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,133200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,133300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051024,133400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,133500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,133600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,133700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,133800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,133900,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,134000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,134100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,134200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051024,134300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,134400,0.6752,0.6753,0.6752,0.6752
EURGBP,20051024,134500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051024,134600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,134700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,134800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,134900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,135000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051024,135100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051024,135200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,135300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,135400,0.6755,0.6755,0.6753,0.6753
EURGBP,20051024,135500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051024,135600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,135700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,135800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,135900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,140000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,140100,0.6756,0.6756,0.6754,0.6755
EURGBP,20051024,140200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,140300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,140400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,140500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051024,140600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,140700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,140800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,140900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,141000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,141100,0.6756,0.6756,0.6755,0.6756
EURGBP,20051024,141200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,141300,0.6755,0.6757,0.6755,0.6757
EURGBP,20051024,141400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,141500,0.6756,0.6757,0.6755,0.6757
EURGBP,20051024,141600,0.6756,0.6757,0.6756,0.6756
EURGBP,20051024,141700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051024,141800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051024,141900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051024,142000,0.6754,0.6756,0.6754,0.6755
EURGBP,20051024,142100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,142700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051024,142900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,143000,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,143100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,143200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,143300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,143400,0.6754,0.6755,0.6754,0.6754
EURGBP,20051024,143500,0.6755,0.6755,0.6754,0.6755
EURGBP,20051024,143600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,143700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051024,143800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,143900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051024,144000,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,144100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,144200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051024,144300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,144400,0.6757,0.6757,0.6756,0.6757
EURGBP,20051024,144500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051024,144600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051024,144700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051024,144800,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,144900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051024,145000,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,145100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051024,145200,0.6759,0.6761,0.6759,0.6760
EURGBP,20051024,145300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,145400,0.6761,0.6762,0.6761,0.6762
EURGBP,20051024,145500,0.6763,0.6763,0.6762,0.6763
EURGBP,20051024,145600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051024,145700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051024,145800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051024,145900,0.6764,0.6766,0.6764,0.6765
EURGBP,20051024,150000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051024,150100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051024,150200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051024,150300,0.6764,0.6766,0.6764,0.6766
EURGBP,20051024,150400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051024,150500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051024,150600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051024,150700,0.6767,0.6768,0.6766,0.6767
EURGBP,20051024,150800,0.6768,0.6769,0.6768,0.6768
EURGBP,20051024,150900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,151000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,151100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,151200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,151300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051024,151400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,151500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,151600,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,151700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051024,151800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051024,151900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051024,152000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051024,152100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051024,152200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051024,152300,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,152400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,152500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,152600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051024,152700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,152800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,152900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051024,153000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,153100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,153200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,153300,0.6770,0.6770,0.6768,0.6768
EURGBP,20051024,153400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051024,153500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,153600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,153700,0.6770,0.6770,0.6769,0.6770
EURGBP,20051024,153800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,153900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,154000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,154100,0.6770,0.6772,0.6770,0.6772
EURGBP,20051024,154200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051024,154300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,154400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,154500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051024,154600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051024,154700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051024,154800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,154900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,155000,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,155100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,155200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,155300,0.6771,0.6771,0.6770,0.6771
EURGBP,20051024,155400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,155500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,155600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,155700,0.6771,0.6772,0.6771,0.6771
EURGBP,20051024,155800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,155900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,160000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,160100,0.6769,0.6770,0.6768,0.6768
EURGBP,20051024,160200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051024,160300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051024,160400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051024,160500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051024,160600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,160800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051024,160900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051024,161000,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,161100,0.6770,0.6771,0.6769,0.6771
EURGBP,20051024,161200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,161300,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,161400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,161500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,161600,0.6769,0.6770,0.6769,0.6769
EURGBP,20051024,161700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,161800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,161900,0.6770,0.6770,0.6768,0.6768
EURGBP,20051024,162000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,162100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,162200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051024,162300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051024,162400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051024,162500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051024,162600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051024,162700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,162800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,162900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,163000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,163100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,163200,0.6769,0.6770,0.6769,0.6769
EURGBP,20051024,163300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,163400,0.6769,0.6770,0.6769,0.6769
EURGBP,20051024,163500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,163600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,163700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051024,163800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,163900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,164200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,164300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,164400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,164800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,164900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,165000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,165200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,165300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,165400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,165500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,165600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,165700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,165800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051024,165900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170000,0.6770,0.6770,0.6768,0.6768
EURGBP,20051024,170100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,170200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051024,170300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170600,0.6770,0.6772,0.6770,0.6771
EURGBP,20051024,170700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,170900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,171200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,171800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,171900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,172000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,172100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,172200,0.6771,0.6771,0.6770,0.6771
EURGBP,20051024,172300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051024,172400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051024,172500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,172600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,172700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,172800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,172900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,173000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,173100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,173200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,173300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,173400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,173500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,173600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,173700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,173800,0.6772,0.6772,0.6770,0.6770
EURGBP,20051024,173900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,174000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,174100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,174200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051024,174300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,174400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,174500,0.6772,0.6772,0.6770,0.6770
EURGBP,20051024,174600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,174700,0.6769,0.6770,0.6769,0.6769
EURGBP,20051024,174800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051024,174900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,175000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,175100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,175200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,175300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,175400,0.6770,0.6770,0.6768,0.6769
EURGBP,20051024,175500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,175600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,175700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,175800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051024,175900,0.6772,0.6772,0.6771,0.6772
EURGBP,20051024,180000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051024,180100,0.6773,0.6773,0.6771,0.6772
EURGBP,20051024,180200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051024,180300,0.6773,0.6776,0.6773,0.6776
EURGBP,20051024,180400,0.6777,0.6779,0.6777,0.6779
EURGBP,20051024,180500,0.6780,0.6780,0.6778,0.6778
EURGBP,20051024,180600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051024,180700,0.6776,0.6777,0.6774,0.6774
EURGBP,20051024,180800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,180900,0.6777,0.6777,0.6776,0.6777
EURGBP,20051024,181000,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,181100,0.6775,0.6777,0.6775,0.6776
EURGBP,20051024,181200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,181300,0.6777,0.6778,0.6776,0.6777
EURGBP,20051024,181400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,181500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,181600,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,181700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,181800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,181900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,182000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,182100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,182200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051024,182300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051024,182400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051024,182500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051024,182600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051024,182700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051024,182800,0.6779,0.6779,0.6778,0.6779
EURGBP,20051024,182900,0.6778,0.6779,0.6777,0.6778
EURGBP,20051024,183000,0.6779,0.6780,0.6778,0.6778
EURGBP,20051024,183100,0.6777,0.6779,0.6777,0.6779
EURGBP,20051024,183200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,183300,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,183400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,183500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,183600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,183700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,183800,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,183900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,184000,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,184100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,184200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,184300,0.6778,0.6778,0.6777,0.6778
EURGBP,20051024,184400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,184500,0.6777,0.6778,0.6777,0.6777
EURGBP,20051024,184600,0.6778,0.6779,0.6777,0.6778
EURGBP,20051024,184700,0.6777,0.6779,0.6777,0.6779
EURGBP,20051024,184800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051024,184900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051024,185000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051024,185100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051024,185200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051024,185300,0.6780,0.6780,0.6777,0.6777
EURGBP,20051024,185400,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,185500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051024,185600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,185700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,185800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,185900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051024,190000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,190100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,190200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,190300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,190400,0.6776,0.6779,0.6776,0.6779
EURGBP,20051024,190500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051024,190600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051024,190700,0.6777,0.6778,0.6777,0.6777
EURGBP,20051024,190800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051024,190900,0.6778,0.6778,0.6776,0.6776
EURGBP,20051024,191000,0.6777,0.6777,0.6774,0.6774
EURGBP,20051024,191100,0.6775,0.6776,0.6771,0.6771
EURGBP,20051024,191200,0.6772,0.6772,0.6769,0.6771
EURGBP,20051024,191300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,191400,0.6771,0.6772,0.6770,0.6772
EURGBP,20051024,191500,0.6773,0.6773,0.6771,0.6772
EURGBP,20051024,191600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051024,191700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051024,191800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051024,191900,0.6772,0.6772,0.6770,0.6770
EURGBP,20051024,192000,0.6769,0.6771,0.6769,0.6771
EURGBP,20051024,192100,0.6772,0.6772,0.6770,0.6771
EURGBP,20051024,192200,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,192300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,192400,0.6771,0.6772,0.6770,0.6770
EURGBP,20051024,192500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,192600,0.6769,0.6772,0.6769,0.6772
EURGBP,20051024,192700,0.6771,0.6773,0.6771,0.6772
EURGBP,20051024,192800,0.6771,0.6774,0.6771,0.6774
EURGBP,20051024,192900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051024,193000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051024,193100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,193200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051024,193300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051024,193400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051024,193500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,193600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,193700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,193800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,193900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,194000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,194100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051024,194200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,194300,0.6775,0.6776,0.6774,0.6776
EURGBP,20051024,194400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,194500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,194600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,194700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,194800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,194900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,195000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,195100,0.6777,0.6777,0.6774,0.6774
EURGBP,20051024,195200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,195300,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,195400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,195500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,195600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,195700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,195800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,195900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,200000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,200100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,200700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,200800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,200900,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,201000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,201100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,201200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,201300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,201400,0.6774,0.6777,0.6774,0.6777
EURGBP,20051024,201500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,201600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,201700,0.6778,0.6778,0.6776,0.6777
EURGBP,20051024,201800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,201900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,202000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,202100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,202200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,202300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,202400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,202600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,202700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,202800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,202900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,203000,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,203100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,203200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,203300,0.6775,0.6776,0.6775,0.6775
EURGBP,20051024,203400,0.6776,0.6776,0.6774,0.6774
EURGBP,20051024,203500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,203600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,203700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,203800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,203900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,204000,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,204100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,204200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,204300,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,204400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,204500,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,204600,0.6775,0.6776,0.6775,0.6775
EURGBP,20051024,204700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,204800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,204900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,205000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,205100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,205200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,205300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,205400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,205500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051024,205600,0.6775,0.6775,0.6774,0.6775
EURGBP,20051024,205700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,205800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,205900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,210000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,210100,0.6777,0.6777,0.6775,0.6775
EURGBP,20051024,210200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,210300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,210400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,210500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,210600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,210700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,210800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,210900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,211000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,211100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,211700,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,211800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,211900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,212200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,212300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,212700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,212900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,213000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,213100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,213200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,213300,0.6775,0.6776,0.6775,0.6775
EURGBP,20051024,213400,0.6776,0.6776,0.6775,0.6776
EURGBP,20051024,213500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,213600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,213700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,213800,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,213900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,214000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,214100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,214200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,214300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,214400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,214500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,214600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,214700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051024,214800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,214900,0.6776,0.6777,0.6776,0.6776
EURGBP,20051024,215000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051024,215200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,215400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051024,215500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,215900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,220000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,220100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,220900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221500,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,221600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,221700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051024,221800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051024,221900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,222000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,222100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,222200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,222300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051024,222400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,222500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051024,222600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,222700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,222800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,222900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,223000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,223100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,223200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,223300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051024,223400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,223500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,223600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051024,223700,0.6773,0.6774,0.6773,0.6773
EURGBP,20051024,223800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,223900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051024,224000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051024,224500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,224800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051024,224900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051024,225000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051024,225100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,225200,0.6774,0.6774,0.6773,0.6773
EURGBP,20051024,225300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051024,225400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,225500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,225600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,225700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,225800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,225900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,230000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,230100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051024,230200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,230300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051024,230400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,230500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,230600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,230700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051024,230800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051024,230900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051024,231000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051024,231100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051024,231200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051024,231300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051024,231400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,231500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,231600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,231700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051024,231800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,231900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,232000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,232100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,232200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,232300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,232400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051024,232500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,232600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,232700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051024,232800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,232900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051024,233000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051024,233700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051024,233800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,233900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051024,234100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051024,234200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051024,234300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234400,0.6769,0.6769,0.6768,0.6769
EURGBP,20051024,234500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,234900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,235000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,235100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,235200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,235300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051024,235400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,235500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051024,235600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051024,235700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051024,235800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051024,235900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,000000,0.6768,0.6768,0.6768,0.6768
EURCHF,20051024,000100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,000200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,000300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,000400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,000500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,000600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,000700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,000800,1.5434,1.5435,1.5434,1.5434
EURCHF,20051024,000900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,001000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,001100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,001200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,001300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,001400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,001500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,001600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,001700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,001800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,001900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,002000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,002100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,002200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,002300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,002400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,002500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,002600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,002700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,002800,1.5435,1.5435,1.5433,1.5434
EURCHF,20051024,002900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,003000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,003100,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,003200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,003300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,003400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,003500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,003600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,003700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,003800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,003900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,004000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,004100,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,004200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,004300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051024,004400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,004500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,004600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,004700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,004800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,004900,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,005000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,005100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,005200,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,005300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,005400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,005500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,005600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,005700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,005800,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,005900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,010000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,010100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,010200,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,010300,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,010400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,010500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,010600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,010700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,010800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,010900,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,011000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,011400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,011500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,011700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,011900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,012300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,012400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,012500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,012800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,012900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,013000,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,013100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,013200,1.5434,1.5435,1.5431,1.5432
EURCHF,20051024,013300,1.5433,1.5434,1.5432,1.5433
EURCHF,20051024,013400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,013500,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,013600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,013700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,013800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,013900,1.5432,1.5433,1.5431,1.5432
EURCHF,20051024,014000,1.5431,1.5431,1.5430,1.5431
EURCHF,20051024,014100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,014200,1.5432,1.5435,1.5432,1.5433
EURCHF,20051024,014300,1.5432,1.5433,1.5431,1.5431
EURCHF,20051024,014400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,014500,1.5432,1.5433,1.5431,1.5433
EURCHF,20051024,014600,1.5432,1.5432,1.5430,1.5431
EURCHF,20051024,014700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,014800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,014900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051024,015000,1.5430,1.5432,1.5430,1.5431
EURCHF,20051024,015100,1.5432,1.5433,1.5431,1.5433
EURCHF,20051024,015200,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,015300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,015400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051024,015500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,015600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051024,015700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051024,015800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,015900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,020000,1.5430,1.5431,1.5429,1.5431
EURCHF,20051024,020100,1.5430,1.5431,1.5429,1.5429
EURCHF,20051024,020200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051024,020300,1.5431,1.5431,1.5430,1.5431
EURCHF,20051024,020400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,020500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051024,020600,1.5430,1.5430,1.5430,1.5430
EURCHF,20051024,020700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,020800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,020900,1.5430,1.5431,1.5430,1.5430
EURCHF,20051024,021000,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,021100,1.5432,1.5432,1.5430,1.5430
EURCHF,20051024,021200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,021300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,021400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,021500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,021600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,021700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,021800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,021900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,022000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,022100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,022200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,022300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051024,022400,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,022500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051024,022600,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,022700,1.5431,1.5431,1.5429,1.5429
EURCHF,20051024,022800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051024,022900,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,023000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,023100,1.5431,1.5433,1.5431,1.5433
EURCHF,20051024,023200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023500,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023600,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,023800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,023900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,024000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,024100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,024200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,024300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,024400,1.5433,1.5433,1.5432,1.5433
EURCHF,20051024,024500,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,024600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051024,024700,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,024800,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,024900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,025000,1.5432,1.5433,1.5431,1.5433
EURCHF,20051024,025100,1.5434,1.5434,1.5432,1.5432
EURCHF,20051024,025200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,025300,1.5431,1.5431,1.5430,1.5430
EURCHF,20051024,025400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,025500,1.5431,1.5431,1.5429,1.5429
EURCHF,20051024,025600,1.5430,1.5432,1.5430,1.5432
EURCHF,20051024,025700,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,025800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,025900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,030000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,030100,1.5433,1.5433,1.5432,1.5433
EURCHF,20051024,030200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,030300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,030400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,030500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,030600,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,030700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,030800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,030900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,031000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,031100,1.5432,1.5433,1.5431,1.5431
EURCHF,20051024,031200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,031300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,031400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051024,031500,1.5431,1.5431,1.5430,1.5431
EURCHF,20051024,031600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,031700,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,031800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,031900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,032000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,032100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,032200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,032300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051024,032400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051024,032500,1.5430,1.5431,1.5429,1.5429
EURCHF,20051024,032600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,032700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,032800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051024,032900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,033000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051024,033100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051024,033200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,033300,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,033400,1.5432,1.5432,1.5430,1.5431
EURCHF,20051024,033500,1.5432,1.5432,1.5430,1.5430
EURCHF,20051024,033600,1.5429,1.5430,1.5429,1.5430
EURCHF,20051024,033700,1.5431,1.5432,1.5430,1.5432
EURCHF,20051024,033800,1.5436,1.5439,1.5436,1.5438
EURCHF,20051024,033900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,034000,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,034100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,034200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,034300,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,034400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,034500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051024,034600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,034700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,034800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,034900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,035000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,035100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,035200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,035300,1.5434,1.5436,1.5434,1.5435
EURCHF,20051024,035400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,035500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,035600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,035700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,035800,1.5435,1.5436,1.5434,1.5435
EURCHF,20051024,035900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,040000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,040100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,040200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,040300,1.5435,1.5436,1.5433,1.5433
EURCHF,20051024,040400,1.5435,1.5435,1.5433,1.5434
EURCHF,20051024,040500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,040600,1.5435,1.5437,1.5435,1.5436
EURCHF,20051024,040700,1.5435,1.5436,1.5435,1.5435
EURCHF,20051024,040800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,040900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,041000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,041100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,041200,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,041300,1.5435,1.5436,1.5434,1.5434
EURCHF,20051024,041400,1.5435,1.5435,1.5433,1.5433
EURCHF,20051024,041500,1.5434,1.5434,1.5433,1.5434
EURCHF,20051024,041600,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,041700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,041800,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,041900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,042000,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,042100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,042200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,042300,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,042400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,042500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,042600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,042700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,042800,1.5436,1.5436,1.5434,1.5436
EURCHF,20051024,042900,1.5437,1.5437,1.5435,1.5436
EURCHF,20051024,043000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,043100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,043200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,043300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,043400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,043500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,043600,1.5437,1.5437,1.5436,1.5437
EURCHF,20051024,043700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,043800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,043900,1.5437,1.5437,1.5436,1.5437
EURCHF,20051024,044000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044100,1.5438,1.5438,1.5437,1.5438
EURCHF,20051024,044200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,044300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,044800,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,044900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,045000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,045100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,045200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,045300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,045400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051024,045500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,045600,1.5439,1.5439,1.5437,1.5437
EURCHF,20051024,045700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,045800,1.5439,1.5439,1.5437,1.5437
EURCHF,20051024,045900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,050000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,050100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,050200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,050300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,050400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,050500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,050600,1.5437,1.5438,1.5437,1.5437
EURCHF,20051024,050700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,050800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,050900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,051000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,051100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,051200,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,051300,1.5438,1.5438,1.5437,1.5438
EURCHF,20051024,051400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,051500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,051600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,051700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,051800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,051900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,052000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,052100,1.5437,1.5438,1.5437,1.5437
EURCHF,20051024,052200,1.5436,1.5438,1.5436,1.5436
EURCHF,20051024,052300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,052400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,052500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,052600,1.5438,1.5439,1.5438,1.5439
EURCHF,20051024,052700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,052800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,052900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,053000,1.5439,1.5439,1.5437,1.5438
EURCHF,20051024,053100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051024,053200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051024,053300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,053400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,053500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,053600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,053700,1.5438,1.5439,1.5438,1.5439
EURCHF,20051024,053800,1.5438,1.5439,1.5438,1.5439
EURCHF,20051024,053900,1.5438,1.5438,1.5437,1.5438
EURCHF,20051024,054000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,054600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,054700,1.5438,1.5438,1.5437,1.5437
EURCHF,20051024,054800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,054900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,055000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,055100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,055200,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,055300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,055400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,055500,1.5435,1.5436,1.5434,1.5434
EURCHF,20051024,055600,1.5435,1.5436,1.5434,1.5436
EURCHF,20051024,055700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,055800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,055900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,060000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,060100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,060200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,060300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051024,060400,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,060500,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,060600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,060700,1.5435,1.5436,1.5435,1.5435
EURCHF,20051024,060800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,060900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,061000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,061100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,061200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,061300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,061400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,061500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,061600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,061700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,061800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,061900,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,062000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,062100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,062200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,062300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,062400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,062500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,062600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,062700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,062800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,062900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,063000,1.5435,1.5436,1.5434,1.5434
EURCHF,20051024,063100,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,063200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,063300,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,063400,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,063500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,063600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,063700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,063800,1.5438,1.5438,1.5436,1.5438
EURCHF,20051024,063900,1.5436,1.5438,1.5436,1.5437
EURCHF,20051024,064000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,064100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,064200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051024,064300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,064400,1.5435,1.5436,1.5434,1.5436
EURCHF,20051024,064500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,064600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,064700,1.5435,1.5438,1.5434,1.5438
EURCHF,20051024,064800,1.5437,1.5438,1.5437,1.5437
EURCHF,20051024,064900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051024,065200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,065300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,065400,1.5435,1.5437,1.5435,1.5437
EURCHF,20051024,065500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,065900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,070000,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,070100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,070700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,070800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051024,070900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,071000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,071100,1.5435,1.5436,1.5435,1.5435
EURCHF,20051024,071200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,071300,1.5437,1.5437,1.5434,1.5434
EURCHF,20051024,071400,1.5433,1.5435,1.5433,1.5435
EURCHF,20051024,071500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,071600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,071700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,071800,1.5436,1.5436,1.5435,1.5435
EURCHF,20051024,071900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,072000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,072100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,072200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,072800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,072900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,073000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,073100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,073200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,073300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,073400,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,073500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,073600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,073700,1.5439,1.5439,1.5437,1.5437
EURCHF,20051024,073800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051024,073900,1.5436,1.5437,1.5436,1.5436
EURCHF,20051024,074000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,074100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,074200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,074300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,074400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,074500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,074600,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,074700,1.5437,1.5438,1.5437,1.5437
EURCHF,20051024,074800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,074900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,075000,1.5439,1.5439,1.5439,1.5439
EURCHF,20051024,075100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,075200,1.5440,1.5440,1.5439,1.5439
EURCHF,20051024,075300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,075400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051024,075500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,075600,1.5439,1.5439,1.5438,1.5438
EURCHF,20051024,075700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051024,075800,1.5438,1.5439,1.5438,1.5439
EURCHF,20051024,075900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,080000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,080100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,080200,1.5438,1.5440,1.5438,1.5440
EURCHF,20051024,080300,1.5438,1.5440,1.5438,1.5440
EURCHF,20051024,080400,1.5441,1.5441,1.5438,1.5440
EURCHF,20051024,080500,1.5439,1.5440,1.5439,1.5440
EURCHF,20051024,080600,1.5440,1.5441,1.5440,1.5440
EURCHF,20051024,080700,1.5439,1.5440,1.5439,1.5439
EURCHF,20051024,080800,1.5440,1.5440,1.5436,1.5437
EURCHF,20051024,080900,1.5436,1.5437,1.5435,1.5436
EURCHF,20051024,081000,1.5437,1.5437,1.5436,1.5437
EURCHF,20051024,081100,1.5436,1.5436,1.5434,1.5436
EURCHF,20051024,081200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051024,081300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,081400,1.5433,1.5433,1.5432,1.5432
EURCHF,20051024,081500,1.5433,1.5434,1.5432,1.5432
EURCHF,20051024,081600,1.5433,1.5436,1.5433,1.5436
EURCHF,20051024,081700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051024,081800,1.5435,1.5435,1.5433,1.5433
EURCHF,20051024,081900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,082000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,082100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,082200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,082300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,082400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051024,082500,1.5434,1.5435,1.5434,1.5434
EURCHF,20051024,082600,1.5433,1.5435,1.5433,1.5434
EURCHF,20051024,082700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,082800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,082900,1.5434,1.5436,1.5434,1.5435
EURCHF,20051024,083000,1.5434,1.5436,1.5433,1.5434
EURCHF,20051024,083100,1.5435,1.5436,1.5434,1.5436
EURCHF,20051024,083200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,083300,1.5434,1.5436,1.5434,1.5436
EURCHF,20051024,083400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,083500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,083600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051024,083700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,083800,1.5432,1.5432,1.5430,1.5431
EURCHF,20051024,083900,1.5429,1.5430,1.5429,1.5430
EURCHF,20051024,084000,1.5431,1.5431,1.5429,1.5431
EURCHF,20051024,084100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,084200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,084300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051024,084400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051024,084500,1.5429,1.5429,1.5426,1.5427
EURCHF,20051024,084600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051024,084700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,084800,1.5428,1.5429,1.5427,1.5428
EURCHF,20051024,084900,1.5427,1.5429,1.5427,1.5429
EURCHF,20051024,085000,1.5431,1.5431,1.5430,1.5430
EURCHF,20051024,085100,1.5429,1.5430,1.5429,1.5429
EURCHF,20051024,085200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,085300,1.5430,1.5431,1.5430,1.5430
EURCHF,20051024,085400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,085500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051024,085600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,085700,1.5431,1.5432,1.5429,1.5431
EURCHF,20051024,085800,1.5429,1.5431,1.5429,1.5430
EURCHF,20051024,085900,1.5429,1.5430,1.5429,1.5430
EURCHF,20051024,090000,1.5431,1.5431,1.5429,1.5429
EURCHF,20051024,090100,1.5430,1.5430,1.5429,1.5430
EURCHF,20051024,090200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051024,090300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,090400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051024,090500,1.5429,1.5431,1.5429,1.5430
EURCHF,20051024,090600,1.5431,1.5433,1.5431,1.5433
EURCHF,20051024,090700,1.5432,1.5432,1.5429,1.5430
EURCHF,20051024,090800,1.5431,1.5431,1.5429,1.5430
EURCHF,20051024,090900,1.5431,1.5431,1.5429,1.5429
EURCHF,20051024,091000,1.5428,1.5428,1.5427,1.5428
EURCHF,20051024,091100,1.5429,1.5432,1.5429,1.5432
EURCHF,20051024,091200,1.5431,1.5431,1.5429,1.5431
EURCHF,20051024,091300,1.5432,1.5433,1.5431,1.5431
EURCHF,20051024,091400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051024,091500,1.5433,1.5433,1.5431,1.5432
EURCHF,20051024,091600,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,091700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,091800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,091900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,092000,1.5430,1.5430,1.5428,1.5429
EURCHF,20051024,092100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051024,092200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,092300,1.5428,1.5428,1.5426,1.5428
EURCHF,20051024,092400,1.5429,1.5429,1.5428,1.5428
EURCHF,20051024,092500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,092600,1.5430,1.5431,1.5429,1.5431
EURCHF,20051024,092700,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,092800,1.5431,1.5433,1.5431,1.5431
EURCHF,20051024,092900,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,093000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,093100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051024,093200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,093300,1.5434,1.5436,1.5434,1.5436
EURCHF,20051024,093400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051024,093500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051024,093600,1.5434,1.5435,1.5433,1.5435
EURCHF,20051024,093700,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,093800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,093900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,094000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,094100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,094200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,094300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,094400,1.5438,1.5439,1.5437,1.5439
EURCHF,20051024,094500,1.5440,1.5441,1.5440,1.5440
EURCHF,20051024,094600,1.5439,1.5441,1.5439,1.5440
EURCHF,20051024,094700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051024,094800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051024,094900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051024,095000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,095100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,095200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051024,095300,1.5441,1.5442,1.5441,1.5441
EURCHF,20051024,095400,1.5442,1.5443,1.5442,1.5442
EURCHF,20051024,095500,1.5441,1.5444,1.5441,1.5444
EURCHF,20051024,095600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,095700,1.5443,1.5443,1.5441,1.5441
EURCHF,20051024,095800,1.5442,1.5442,1.5440,1.5440
EURCHF,20051024,095900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051024,100000,1.5441,1.5442,1.5441,1.5441
EURCHF,20051024,100100,1.5442,1.5443,1.5441,1.5443
EURCHF,20051024,100200,1.5442,1.5442,1.5441,1.5441
EURCHF,20051024,100300,1.5442,1.5442,1.5441,1.5441
EURCHF,20051024,100400,1.5441,1.5441,1.5441,1.5441
EURCHF,20051024,100500,1.5442,1.5445,1.5441,1.5445
EURCHF,20051024,100600,1.5446,1.5447,1.5445,1.5447
EURCHF,20051024,100700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,100800,1.5445,1.5448,1.5445,1.5448
EURCHF,20051024,100900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,101000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,101100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,101200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,101300,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,101400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,101500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,101600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,101700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,101800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,101900,1.5445,1.5446,1.5445,1.5445
EURCHF,20051024,102000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,102100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,102200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,102300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,102400,1.5449,1.5449,1.5447,1.5447
EURCHF,20051024,102500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,102600,1.5448,1.5452,1.5448,1.5450
EURCHF,20051024,102700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051024,102800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,102900,1.5450,1.5452,1.5450,1.5452
EURCHF,20051024,103000,1.5451,1.5451,1.5450,1.5451
EURCHF,20051024,103100,1.5450,1.5450,1.5449,1.5450
EURCHF,20051024,103200,1.5449,1.5450,1.5449,1.5450
EURCHF,20051024,103300,1.5449,1.5449,1.5447,1.5448
EURCHF,20051024,103400,1.5447,1.5450,1.5447,1.5450
EURCHF,20051024,103500,1.5450,1.5450,1.5449,1.5449
EURCHF,20051024,103600,1.5450,1.5452,1.5449,1.5452
EURCHF,20051024,103700,1.5451,1.5452,1.5450,1.5450
EURCHF,20051024,103800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,103900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,104000,1.5448,1.5450,1.5448,1.5450
EURCHF,20051024,104100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,104200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051024,104300,1.5447,1.5449,1.5447,1.5449
EURCHF,20051024,104400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,104500,1.5448,1.5449,1.5448,1.5448
EURCHF,20051024,104600,1.5449,1.5449,1.5448,1.5448
EURCHF,20051024,104700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,104800,1.5448,1.5449,1.5447,1.5447
EURCHF,20051024,104900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,105000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051024,105100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,105200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,105300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,105400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,105500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051024,105600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051024,105700,1.5451,1.5452,1.5450,1.5450
EURCHF,20051024,105800,1.5452,1.5452,1.5450,1.5451
EURCHF,20051024,105900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051024,110000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051024,110100,1.5451,1.5452,1.5450,1.5451
EURCHF,20051024,110200,1.5450,1.5452,1.5450,1.5452
EURCHF,20051024,110300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051024,110400,1.5452,1.5452,1.5451,1.5451
EURCHF,20051024,110500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051024,110600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,110700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,110800,1.5451,1.5452,1.5451,1.5451
EURCHF,20051024,110900,1.5452,1.5452,1.5451,1.5451
EURCHF,20051024,111000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,111100,1.5450,1.5450,1.5449,1.5450
EURCHF,20051024,111200,1.5449,1.5450,1.5448,1.5450
EURCHF,20051024,111300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,111400,1.5448,1.5450,1.5448,1.5449
EURCHF,20051024,111500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051024,111600,1.5452,1.5452,1.5451,1.5452
EURCHF,20051024,111700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051024,111800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,111900,1.5450,1.5451,1.5450,1.5451
EURCHF,20051024,112000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,112100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,112200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,112300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,112400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051024,112500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,112600,1.5450,1.5450,1.5448,1.5448
EURCHF,20051024,112700,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,112800,1.5449,1.5450,1.5447,1.5447
EURCHF,20051024,112900,1.5448,1.5450,1.5448,1.5450
EURCHF,20051024,113000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051024,113100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051024,113200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,113300,1.5451,1.5452,1.5450,1.5450
EURCHF,20051024,113400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051024,113500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051024,113600,1.5452,1.5454,1.5452,1.5453
EURCHF,20051024,113700,1.5452,1.5454,1.5452,1.5453
EURCHF,20051024,113800,1.5454,1.5454,1.5452,1.5453
EURCHF,20051024,113900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051024,114000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051024,114100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051024,114200,1.5451,1.5452,1.5451,1.5451
EURCHF,20051024,114300,1.5452,1.5452,1.5450,1.5450
EURCHF,20051024,114400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051024,114500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051024,114600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051024,114700,1.5448,1.5450,1.5448,1.5450
EURCHF,20051024,114800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051024,114900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,115000,1.5449,1.5450,1.5448,1.5450
EURCHF,20051024,115100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051024,115200,1.5450,1.5451,1.5450,1.5451
EURCHF,20051024,115300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,115400,1.5450,1.5450,1.5448,1.5450
EURCHF,20051024,115500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051024,115600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051024,115700,1.5450,1.5450,1.5449,1.5449
EURCHF,20051024,115800,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,115900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051024,120000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,120100,1.5449,1.5450,1.5448,1.5450
EURCHF,20051024,120200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051024,120300,1.5449,1.5449,1.5447,1.5447
EURCHF,20051024,120400,1.5446,1.5447,1.5445,1.5447
EURCHF,20051024,120500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,120600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,120700,1.5445,1.5447,1.5445,1.5447
EURCHF,20051024,120800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,120900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,121000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,121100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,121200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,121300,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,121400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,121500,1.5446,1.5449,1.5446,1.5449
EURCHF,20051024,121600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,121700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,121800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051024,121900,1.5445,1.5445,1.5443,1.5443
EURCHF,20051024,122000,1.5443,1.5443,1.5442,1.5443
EURCHF,20051024,122100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,122200,1.5444,1.5444,1.5443,1.5443
EURCHF,20051024,122300,1.5443,1.5444,1.5443,1.5444
EURCHF,20051024,122400,1.5443,1.5444,1.5443,1.5443
EURCHF,20051024,122500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051024,122600,1.5445,1.5445,1.5444,1.5444
EURCHF,20051024,122700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,122800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,122900,1.5447,1.5447,1.5446,1.5446
EURCHF,20051024,123000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,123100,1.5447,1.5447,1.5446,1.5446
EURCHF,20051024,123200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051024,123300,1.5446,1.5446,1.5444,1.5445
EURCHF,20051024,123400,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,123500,1.5446,1.5446,1.5444,1.5444
EURCHF,20051024,123600,1.5445,1.5447,1.5445,1.5446
EURCHF,20051024,123700,1.5445,1.5447,1.5445,1.5445
EURCHF,20051024,123800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,123900,1.5447,1.5447,1.5446,1.5446
EURCHF,20051024,124000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,124100,1.5445,1.5447,1.5445,1.5447
EURCHF,20051024,124200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,124300,1.5446,1.5447,1.5445,1.5447
EURCHF,20051024,124400,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,124500,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,124600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,124700,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,124800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,124900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,125000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051024,125100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,125200,1.5447,1.5449,1.5447,1.5449
EURCHF,20051024,125300,1.5447,1.5448,1.5446,1.5447
EURCHF,20051024,125400,1.5445,1.5445,1.5444,1.5445
EURCHF,20051024,125500,1.5447,1.5447,1.5445,1.5445
EURCHF,20051024,125600,1.5444,1.5444,1.5443,1.5443
EURCHF,20051024,125700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,125800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051024,125900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,130000,1.5448,1.5450,1.5448,1.5450
EURCHF,20051024,130100,1.5448,1.5450,1.5447,1.5448
EURCHF,20051024,130200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051024,130300,1.5449,1.5449,1.5449,1.5449
EURCHF,20051024,130400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,130500,1.5448,1.5449,1.5447,1.5447
EURCHF,20051024,130600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,130700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051024,130800,1.5445,1.5447,1.5445,1.5447
EURCHF,20051024,130900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,131000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,131100,1.5447,1.5448,1.5447,1.5447
EURCHF,20051024,131200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,131300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,131400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,131500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,131600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,131700,1.5447,1.5447,1.5445,1.5445
EURCHF,20051024,131800,1.5444,1.5448,1.5444,1.5448
EURCHF,20051024,131900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,132000,1.5449,1.5449,1.5446,1.5447
EURCHF,20051024,132100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,132200,1.5446,1.5448,1.5446,1.5448
EURCHF,20051024,132300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,132400,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,132500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,132600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,132700,1.5447,1.5447,1.5445,1.5447
EURCHF,20051024,132800,1.5446,1.5447,1.5445,1.5447
EURCHF,20051024,132900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,133000,1.5445,1.5446,1.5445,1.5446
EURCHF,20051024,133100,1.5445,1.5448,1.5445,1.5448
EURCHF,20051024,133200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051024,133300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,133400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,133500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,133600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,133700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051024,133800,1.5446,1.5448,1.5446,1.5446
EURCHF,20051024,133900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,134000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,134100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,134200,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,134300,1.5446,1.5448,1.5446,1.5447
EURCHF,20051024,134400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,134500,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,134600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,134700,1.5446,1.5446,1.5446,1.5446
EURCHF,20051024,134800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,134900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,135000,1.5447,1.5447,1.5446,1.5447
EURCHF,20051024,135100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,135200,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,135300,1.5447,1.5448,1.5447,1.5447
EURCHF,20051024,135400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051024,135500,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,135600,1.5447,1.5448,1.5447,1.5448
EURCHF,20051024,135700,1.5449,1.5449,1.5447,1.5447
EURCHF,20051024,135800,1.5448,1.5450,1.5447,1.5450
EURCHF,20051024,135900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051024,140000,1.5448,1.5449,1.5448,1.5449
EURCHF,20051024,140100,1.5448,1.5448,1.5447,1.5448
EURCHF,20051024,140200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051024,140300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,140400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,140500,1.5447,1.5447,1.5445,1.5445
EURCHF,20051024,140600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051024,140700,1.5446,1.5446,1.5445,1.5446
EURCHF,20051024,140800,1.5447,1.5447,1.5445,1.5445
EURCHF,20051024,140900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,141000,1.5445,1.5447,1.5445,1.5447
EURCHF,20051024,141100,1.5448,1.5448,1.5445,1.5446
EURCHF,20051024,141200,1.5445,1.5445,1.5444,1.5445
EURCHF,20051024,141300,1.5444,1.5445,1.5443,1.5443
EURCHF,20051024,141400,1.5444,1.5445,1.5443,1.5445
EURCHF,20051024,141500,1.5444,1.5445,1.5443,1.5445
EURCHF,20051024,141600,1.5444,1.5445,1.5443,1.5443
EURCHF,20051024,141700,1.5444,1.5444,1.5442,1.5443
EURCHF,20051024,141800,1.5444,1.5445,1.5443,1.5443
EURCHF,20051024,141900,1.5444,1.5445,1.5443,1.5445
EURCHF,20051024,142000,1.5443,1.5445,1.5443,1.5443
EURCHF,20051024,142100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,142200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,142300,1.5444,1.5444,1.5444,1.5444
EURCHF,20051024,142400,1.5443,1.5443,1.5441,1.5441
EURCHF,20051024,142500,1.5442,1.5442,1.5440,1.5440
EURCHF,20051024,142600,1.5441,1.5441,1.5440,1.5440
EURCHF,20051024,142700,1.5439,1.5439,1.5437,1.5437
EURCHF,20051024,142800,1.5438,1.5438,1.5437,1.5438
EURCHF,20051024,142900,1.5437,1.5438,1.5437,1.5437
EURCHF,20051024,143000,1.5438,1.5438,1.5434,1.5436
EURCHF,20051024,143100,1.5435,1.5435,1.5433,1.5433
EURCHF,20051024,143200,1.5432,1.5433,1.5431,1.5433
EURCHF,20051024,143300,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,143400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,143500,1.5432,1.5434,1.5432,1.5434
EURCHF,20051024,143600,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,143700,1.5433,1.5433,1.5432,1.5433
EURCHF,20051024,143800,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,143900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,144000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,144100,1.5431,1.5434,1.5431,1.5434
EURCHF,20051024,144200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,144300,1.5433,1.5435,1.5433,1.5435
EURCHF,20051024,144400,1.5436,1.5436,1.5434,1.5436
EURCHF,20051024,144500,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,144600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051024,144700,1.5437,1.5438,1.5436,1.5437
EURCHF,20051024,144800,1.5436,1.5436,1.5434,1.5435
EURCHF,20051024,144900,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,145000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,145100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051024,145200,1.5433,1.5434,1.5433,1.5433
EURCHF,20051024,145300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051024,145400,1.5434,1.5436,1.5434,1.5434
EURCHF,20051024,145500,1.5435,1.5437,1.5435,1.5437
EURCHF,20051024,145600,1.5436,1.5438,1.5436,1.5436
EURCHF,20051024,145700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051024,145800,1.5437,1.5438,1.5436,1.5438
EURCHF,20051024,145900,1.5437,1.5437,1.5436,1.5437
EURCHF,20051024,150000,1.5436,1.5438,1.5435,1.5436
EURCHF,20051024,150100,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,150200,1.5435,1.5438,1.5435,1.5438
EURCHF,20051024,150300,1.5437,1.5440,1.5437,1.5440
EURCHF,20051024,150400,1.5438,1.5440,1.5438,1.5440
EURCHF,20051024,150500,1.5439,1.5441,1.5439,1.5440
EURCHF,20051024,150600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051024,150700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051024,150800,1.5442,1.5443,1.5441,1.5442
EURCHF,20051024,150900,1.5441,1.5443,1.5441,1.5441
EURCHF,20051024,151000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051024,151100,1.5443,1.5443,1.5441,1.5442
EURCHF,20051024,151200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,151300,1.5442,1.5443,1.5442,1.5443
EURCHF,20051024,151400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051024,151500,1.5442,1.5444,1.5442,1.5444
EURCHF,20051024,151600,1.5445,1.5445,1.5443,1.5445
EURCHF,20051024,151700,1.5444,1.5445,1.5443,1.5445
EURCHF,20051024,151800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,151900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,152000,1.5446,1.5447,1.5445,1.5445
EURCHF,20051024,152100,1.5446,1.5447,1.5445,1.5447
EURCHF,20051024,152200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051024,152300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051024,152400,1.5447,1.5447,1.5445,1.5445
EURCHF,20051024,152500,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,152600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,152700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051024,152800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051024,152900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051024,153000,1.5445,1.5447,1.5445,1.5447
EURCHF,20051024,153100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051024,153200,1.5444,1.5444,1.5443,1.5443
EURCHF,20051024,153300,1.5445,1.5445,1.5443,1.5444
EURCHF,20051024,153400,1.5445,1.5445,1.5443,1.5445
EURCHF,20051024,153500,1.5443,1.5444,1.5443,1.5444
EURCHF,20051024,153600,1.5445,1.5445,1.5443,1.5444
EURCHF,20051024,153700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051024,153800,1.5441,1.5442,1.5440,1.5440
EURCHF,20051024,153900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051024,154000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051024,154100,1.5439,1.5440,1.5439,1.5439
EURCHF,20051024,154200,1.5438,1.5440,1.5438,1.5440
EURCHF,20051024,154300,1.5439,1.5440,1.5438,1.5439
EURCHF,20051024,154400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,154500,1.5440,1.5441,1.5440,1.5441
EURCHF,20051024,154600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051024,154700,1.5440,1.5440,1.5439,1.5439
EURCHF,20051024,154800,1.5440,1.5440,1.5437,1.5438
EURCHF,20051024,154900,1.5437,1.5439,1.5437,1.5439
EURCHF,20051024,155000,1.5440,1.5440,1.5436,1.5437
EURCHF,20051024,155100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,155200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051024,155300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051024,155400,1.5435,1.5436,1.5434,1.5435
EURCHF,20051024,155500,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,155600,1.5435,1.5436,1.5433,1.5436
EURCHF,20051024,155700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,155800,1.5434,1.5435,1.5434,1.5434
EURCHF,20051024,155900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,160000,1.5433,1.5436,1.5433,1.5435
EURCHF,20051024,160100,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,160200,1.5436,1.5436,1.5433,1.5433
EURCHF,20051024,160300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051024,160400,1.5434,1.5436,1.5433,1.5436
EURCHF,20051024,160500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,160600,1.5434,1.5437,1.5434,1.5436
EURCHF,20051024,160700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051024,160800,1.5435,1.5436,1.5434,1.5434
EURCHF,20051024,160900,1.5436,1.5436,1.5433,1.5435
EURCHF,20051024,161000,1.5434,1.5434,1.5431,1.5431
EURCHF,20051024,161100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,161200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051024,161300,1.5431,1.5432,1.5429,1.5432
EURCHF,20051024,161400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,161500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,161600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,161700,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,161800,1.5430,1.5431,1.5429,1.5429
EURCHF,20051024,161900,1.5430,1.5433,1.5430,1.5431
EURCHF,20051024,162000,1.5429,1.5430,1.5428,1.5429
EURCHF,20051024,162100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051024,162200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051024,162300,1.5426,1.5429,1.5426,1.5427
EURCHF,20051024,162400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051024,162500,1.5428,1.5428,1.5426,1.5426
EURCHF,20051024,162600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051024,162700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051024,162800,1.5430,1.5430,1.5429,1.5430
EURCHF,20051024,162900,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,163000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,163100,1.5432,1.5434,1.5431,1.5434
EURCHF,20051024,163200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,163300,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,163400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,163500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051024,163600,1.5432,1.5433,1.5431,1.5433
EURCHF,20051024,163700,1.5434,1.5434,1.5432,1.5432
EURCHF,20051024,163800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,163900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,164000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,164100,1.5432,1.5433,1.5431,1.5431
EURCHF,20051024,164200,1.5432,1.5434,1.5432,1.5433
EURCHF,20051024,164300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051024,164400,1.5432,1.5433,1.5432,1.5432
EURCHF,20051024,164500,1.5431,1.5432,1.5431,1.5432
EURCHF,20051024,164600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,164700,1.5430,1.5432,1.5430,1.5432
EURCHF,20051024,164800,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,164900,1.5432,1.5432,1.5430,1.5430
EURCHF,20051024,165000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,165100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,165200,1.5431,1.5433,1.5431,1.5432
EURCHF,20051024,165300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,165400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,165500,1.5431,1.5432,1.5431,1.5431
EURCHF,20051024,165600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051024,165700,1.5432,1.5432,1.5431,1.5432
EURCHF,20051024,165800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,165900,1.5431,1.5432,1.5430,1.5432
EURCHF,20051024,170000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,170100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051024,170200,1.5430,1.5431,1.5428,1.5428
EURCHF,20051024,170300,1.5429,1.5429,1.5427,1.5427
EURCHF,20051024,170400,1.5428,1.5428,1.5426,1.5427
EURCHF,20051024,170500,1.5426,1.5427,1.5426,1.5426
EURCHF,20051024,170600,1.5427,1.5428,1.5427,1.5427
EURCHF,20051024,170700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051024,170800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,170900,1.5427,1.5428,1.5427,1.5427
EURCHF,20051024,171000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051024,171100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051024,171200,1.5428,1.5430,1.5428,1.5430
EURCHF,20051024,171300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051024,171400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051024,171500,1.5429,1.5430,1.5429,1.5429
EURCHF,20051024,171600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051024,171700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051024,171800,1.5430,1.5431,1.5429,1.5431
EURCHF,20051024,171900,1.5432,1.5432,1.5430,1.5430
EURCHF,20051024,172000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051024,172100,1.5431,1.5433,1.5431,1.5433
EURCHF,20051024,172200,1.5432,1.5434,1.5431,1.5434
EURCHF,20051024,172300,1.5435,1.5436,1.5433,1.5433
EURCHF,20051024,172400,1.5434,1.5436,1.5433,1.5436
EURCHF,20051024,172500,1.5434,1.5436,1.5434,1.5436
EURCHF,20051024,172600,1.5435,1.5435,1.5433,1.5434
EURCHF,20051024,172700,1.5435,1.5436,1.5434,1.5436
EURCHF,20051024,172800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051024,172900,1.5436,1.5438,1.5436,1.5437
EURCHF,20051024,173000,1.5436,1.5436,1.5434,1.5434
EURCHF,20051024,173100,1.5433,1.5436,1.5433,1.5434
EURCHF,20051024,173200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051024,173300,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,173400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,173500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051024,173600,1.5433,1.5433,1.5431,1.5431
EURCHF,20051024,173700,1.5432,1.5432,1.5428,1.5429
EURCHF,20051024,173800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051024,173900,1.5428,1.5429,1.5428,1.5428
EURCHF,20051024,174000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051024,174100,1.5427,1.5427,1.5426,1.5427
EURCHF,20051024,174200,1.5428,1.5429,1.5427,1.5427
EURCHF,20051024,174300,1.5426,1.5426,1.5425,1.5426
EURCHF,20051024,174400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,174500,1.5424,1.5425,1.5424,1.5424
EURCHF,20051024,174600,1.5425,1.5425,1.5423,1.5423
EURCHF,20051024,174700,1.5424,1.5426,1.5424,1.5425
EURCHF,20051024,174800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,174900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,175000,1.5423,1.5424,1.5423,1.5423
EURCHF,20051024,175100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,175200,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,175300,1.5424,1.5424,1.5422,1.5423
EURCHF,20051024,175400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,175500,1.5424,1.5425,1.5424,1.5424
EURCHF,20051024,175600,1.5423,1.5425,1.5423,1.5425
EURCHF,20051024,175700,1.5424,1.5425,1.5424,1.5424
EURCHF,20051024,175800,1.5424,1.5424,1.5423,1.5423
EURCHF,20051024,175900,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,180000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,180100,1.5422,1.5423,1.5421,1.5423
EURCHF,20051024,180200,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,180300,1.5423,1.5426,1.5423,1.5424
EURCHF,20051024,180400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051024,180500,1.5425,1.5429,1.5425,1.5427
EURCHF,20051024,180600,1.5426,1.5426,1.5424,1.5424
EURCHF,20051024,180700,1.5425,1.5425,1.5423,1.5424
EURCHF,20051024,180800,1.5423,1.5424,1.5422,1.5424
EURCHF,20051024,180900,1.5423,1.5424,1.5423,1.5423
EURCHF,20051024,181000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,181100,1.5420,1.5424,1.5420,1.5422
EURCHF,20051024,181200,1.5421,1.5423,1.5421,1.5422
EURCHF,20051024,181300,1.5421,1.5423,1.5421,1.5421
EURCHF,20051024,181400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,181500,1.5420,1.5422,1.5419,1.5422
EURCHF,20051024,181600,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,181700,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,181800,1.5424,1.5424,1.5422,1.5423
EURCHF,20051024,181900,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,182000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,182100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,182200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,182300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,182400,1.5422,1.5422,1.5421,1.5422
EURCHF,20051024,182500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,182600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,182700,1.5423,1.5424,1.5422,1.5423
EURCHF,20051024,182800,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,182900,1.5423,1.5423,1.5421,1.5421
EURCHF,20051024,183000,1.5422,1.5425,1.5422,1.5425
EURCHF,20051024,183100,1.5424,1.5425,1.5423,1.5423
EURCHF,20051024,183200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,183300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,183400,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,183500,1.5422,1.5424,1.5422,1.5422
EURCHF,20051024,183600,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,183700,1.5421,1.5423,1.5421,1.5422
EURCHF,20051024,183800,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,183900,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,184000,1.5425,1.5426,1.5425,1.5425
EURCHF,20051024,184100,1.5424,1.5426,1.5424,1.5426
EURCHF,20051024,184200,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,184300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,184400,1.5426,1.5426,1.5424,1.5426
EURCHF,20051024,184500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,184600,1.5425,1.5426,1.5424,1.5424
EURCHF,20051024,184700,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,184800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,184900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,185000,1.5425,1.5426,1.5424,1.5425
EURCHF,20051024,185100,1.5424,1.5426,1.5424,1.5424
EURCHF,20051024,185200,1.5426,1.5427,1.5424,1.5427
EURCHF,20051024,185300,1.5426,1.5426,1.5423,1.5424
EURCHF,20051024,185400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051024,185500,1.5426,1.5428,1.5426,1.5426
EURCHF,20051024,185600,1.5427,1.5428,1.5426,1.5427
EURCHF,20051024,185700,1.5426,1.5427,1.5426,1.5426
EURCHF,20051024,185800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051024,185900,1.5426,1.5426,1.5423,1.5423
EURCHF,20051024,190000,1.5422,1.5423,1.5421,1.5421
EURCHF,20051024,190100,1.5420,1.5422,1.5420,1.5421
EURCHF,20051024,190200,1.5420,1.5420,1.5419,1.5420
EURCHF,20051024,190300,1.5419,1.5419,1.5418,1.5419
EURCHF,20051024,190400,1.5418,1.5419,1.5417,1.5419
EURCHF,20051024,190500,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,190600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051024,190700,1.5420,1.5421,1.5419,1.5420
EURCHF,20051024,190800,1.5421,1.5421,1.5419,1.5419
EURCHF,20051024,190900,1.5420,1.5421,1.5419,1.5419
EURCHF,20051024,191000,1.5421,1.5424,1.5420,1.5424
EURCHF,20051024,191100,1.5422,1.5422,1.5419,1.5419
EURCHF,20051024,191200,1.5423,1.5423,1.5419,1.5419
EURCHF,20051024,191300,1.5420,1.5420,1.5418,1.5419
EURCHF,20051024,191400,1.5418,1.5420,1.5417,1.5420
EURCHF,20051024,191500,1.5419,1.5421,1.5419,1.5419
EURCHF,20051024,191600,1.5421,1.5423,1.5421,1.5423
EURCHF,20051024,191700,1.5422,1.5423,1.5421,1.5423
EURCHF,20051024,191800,1.5422,1.5423,1.5421,1.5422
EURCHF,20051024,191900,1.5421,1.5423,1.5420,1.5420
EURCHF,20051024,192000,1.5421,1.5422,1.5419,1.5422
EURCHF,20051024,192100,1.5421,1.5421,1.5419,1.5419
EURCHF,20051024,192200,1.5418,1.5419,1.5418,1.5419
EURCHF,20051024,192300,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,192400,1.5418,1.5418,1.5417,1.5417
EURCHF,20051024,192500,1.5418,1.5419,1.5417,1.5418
EURCHF,20051024,192600,1.5417,1.5418,1.5417,1.5418
EURCHF,20051024,192700,1.5419,1.5421,1.5419,1.5420
EURCHF,20051024,192800,1.5421,1.5421,1.5420,1.5421
EURCHF,20051024,192900,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,193000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,193100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,193200,1.5420,1.5421,1.5419,1.5420
EURCHF,20051024,193300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051024,193400,1.5419,1.5421,1.5419,1.5421
EURCHF,20051024,193500,1.5420,1.5421,1.5419,1.5421
EURCHF,20051024,193600,1.5420,1.5420,1.5419,1.5420
EURCHF,20051024,193700,1.5419,1.5421,1.5419,1.5421
EURCHF,20051024,193800,1.5420,1.5421,1.5419,1.5419
EURCHF,20051024,193900,1.5418,1.5419,1.5418,1.5419
EURCHF,20051024,194000,1.5418,1.5419,1.5418,1.5419
EURCHF,20051024,194100,1.5420,1.5420,1.5417,1.5417
EURCHF,20051024,194200,1.5418,1.5418,1.5417,1.5417
EURCHF,20051024,194300,1.5418,1.5420,1.5417,1.5420
EURCHF,20051024,194400,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,194500,1.5421,1.5421,1.5418,1.5418
EURCHF,20051024,194600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051024,194700,1.5418,1.5419,1.5418,1.5419
EURCHF,20051024,194800,1.5418,1.5418,1.5417,1.5418
EURCHF,20051024,194900,1.5419,1.5420,1.5419,1.5419
EURCHF,20051024,195000,1.5418,1.5420,1.5418,1.5419
EURCHF,20051024,195100,1.5421,1.5422,1.5419,1.5419
EURCHF,20051024,195200,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,195300,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,195400,1.5418,1.5421,1.5418,1.5421
EURCHF,20051024,195500,1.5420,1.5421,1.5419,1.5420
EURCHF,20051024,195600,1.5421,1.5421,1.5419,1.5420
EURCHF,20051024,195700,1.5419,1.5421,1.5419,1.5419
EURCHF,20051024,195800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,195900,1.5418,1.5420,1.5418,1.5419
EURCHF,20051024,200000,1.5418,1.5418,1.5417,1.5417
EURCHF,20051024,200100,1.5418,1.5419,1.5418,1.5418
EURCHF,20051024,200200,1.5418,1.5418,1.5418,1.5418
EURCHF,20051024,200300,1.5419,1.5419,1.5418,1.5418
EURCHF,20051024,200400,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,200500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051024,200600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,200700,1.5420,1.5422,1.5420,1.5421
EURCHF,20051024,200800,1.5420,1.5421,1.5419,1.5421
EURCHF,20051024,200900,1.5420,1.5421,1.5419,1.5420
EURCHF,20051024,201000,1.5419,1.5420,1.5419,1.5419
EURCHF,20051024,201100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,201200,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,201300,1.5419,1.5421,1.5419,1.5420
EURCHF,20051024,201400,1.5421,1.5421,1.5419,1.5419
EURCHF,20051024,201500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051024,201600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051024,201700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,201800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051024,201900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,202000,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,202100,1.5421,1.5422,1.5420,1.5420
EURCHF,20051024,202200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051024,202300,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,202400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,202500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,202600,1.5422,1.5422,1.5420,1.5420
EURCHF,20051024,202700,1.5421,1.5421,1.5419,1.5419
EURCHF,20051024,202800,1.5420,1.5421,1.5419,1.5420
EURCHF,20051024,202900,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,203000,1.5421,1.5421,1.5419,1.5421
EURCHF,20051024,203100,1.5419,1.5421,1.5419,1.5420
EURCHF,20051024,203200,1.5419,1.5419,1.5418,1.5419
EURCHF,20051024,203300,1.5418,1.5419,1.5418,1.5418
EURCHF,20051024,203400,1.5419,1.5419,1.5417,1.5417
EURCHF,20051024,203500,1.5418,1.5421,1.5418,1.5420
EURCHF,20051024,203600,1.5421,1.5421,1.5420,1.5420
EURCHF,20051024,203700,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,203800,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,203900,1.5422,1.5422,1.5420,1.5420
EURCHF,20051024,204000,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,204100,1.5421,1.5421,1.5420,1.5421
EURCHF,20051024,204200,1.5422,1.5422,1.5420,1.5422
EURCHF,20051024,204300,1.5421,1.5422,1.5421,1.5421
EURCHF,20051024,204400,1.5422,1.5422,1.5419,1.5419
EURCHF,20051024,204500,1.5418,1.5420,1.5418,1.5420
EURCHF,20051024,204600,1.5421,1.5422,1.5420,1.5420
EURCHF,20051024,204700,1.5421,1.5422,1.5420,1.5421
EURCHF,20051024,204800,1.5420,1.5421,1.5420,1.5420
EURCHF,20051024,204900,1.5421,1.5423,1.5421,1.5423
EURCHF,20051024,205000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,205100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,205200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,205300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,205400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,205500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,205600,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,205700,1.5423,1.5424,1.5422,1.5423
EURCHF,20051024,205800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,205900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,210000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,210100,1.5425,1.5426,1.5423,1.5423
EURCHF,20051024,210200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,210300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051024,210400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,210500,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,210600,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,210700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,210800,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,210900,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,211100,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211200,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211300,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211500,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,211600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,211700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,211800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,211900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,212000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,212100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,212200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,212300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,212400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,212500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,212600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,212700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,212800,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,212900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,213000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,213100,1.5423,1.5423,1.5421,1.5421
EURCHF,20051024,213200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051024,213300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,213400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,213500,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,213600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,213700,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,213800,1.5424,1.5424,1.5422,1.5422
EURCHF,20051024,213900,1.5421,1.5422,1.5421,1.5421
EURCHF,20051024,214000,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,214100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,214200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,214300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,214400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,214500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,214600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,214700,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,214800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,214900,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,215000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,215100,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,215200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051024,215300,1.5423,1.5424,1.5422,1.5423
EURCHF,20051024,215400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,215500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,215600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,215700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,215800,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,215900,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,220000,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,220100,1.5421,1.5422,1.5421,1.5421
EURCHF,20051024,220200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,220300,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,220400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,220500,1.5419,1.5420,1.5419,1.5420
EURCHF,20051024,220600,1.5421,1.5421,1.5420,1.5420
EURCHF,20051024,220700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,220800,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,220900,1.5421,1.5421,1.5420,1.5420
EURCHF,20051024,221000,1.5421,1.5421,1.5420,1.5421
EURCHF,20051024,221100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,221200,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,221300,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,221400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051024,221500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,221600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,221700,1.5421,1.5421,1.5419,1.5419
EURCHF,20051024,221800,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,221900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,222000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,222100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,222200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051024,222300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,222400,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,222500,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,222600,1.5424,1.5424,1.5423,1.5423
EURCHF,20051024,222700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,222800,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,222900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,223000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,223100,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,223200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,223300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,223400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051024,223500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051024,223600,1.5422,1.5422,1.5421,1.5422
EURCHF,20051024,223700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051024,223800,1.5422,1.5422,1.5421,1.5422
EURCHF,20051024,223900,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,224100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051024,224200,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,224300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,224400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051024,224500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,224600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,224700,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,224800,1.5422,1.5424,1.5422,1.5423
EURCHF,20051024,224900,1.5424,1.5424,1.5423,1.5423
EURCHF,20051024,225000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,225100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,225200,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,225300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051024,225400,1.5422,1.5423,1.5422,1.5423
EURCHF,20051024,225500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,225600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,225700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,225800,1.5424,1.5424,1.5423,1.5423
EURCHF,20051024,225900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,230000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,230100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,230200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051024,230300,1.5425,1.5425,1.5424,1.5424
EURCHF,20051024,230400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,230500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051024,230600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,230700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,230800,1.5426,1.5426,1.5425,1.5426
EURCHF,20051024,230900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051024,231000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,231100,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,231200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,231300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,231400,1.5425,1.5426,1.5425,1.5425
EURCHF,20051024,231500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,231600,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,231700,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,231800,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,231900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,232000,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,232100,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,232200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,232300,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,232400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051024,232500,1.5427,1.5427,1.5425,1.5425
EURCHF,20051024,232600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051024,232700,1.5425,1.5426,1.5424,1.5426
EURCHF,20051024,232800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,232900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,233000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,233100,1.5425,1.5425,1.5424,1.5425
EURCHF,20051024,233200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,233300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,233400,1.5426,1.5426,1.5424,1.5425
EURCHF,20051024,233500,1.5424,1.5425,1.5424,1.5425
EURCHF,20051024,233600,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,233700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,233800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,233900,1.5424,1.5424,1.5423,1.5424
EURCHF,20051024,234000,1.5423,1.5423,1.5422,1.5423
EURCHF,20051024,234100,1.5423,1.5423,1.5423,1.5423
EURCHF,20051024,234200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051024,234300,1.5425,1.5425,1.5424,1.5425
EURCHF,20051024,234400,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,234500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,234600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051024,234700,1.5425,1.5425,1.5424,1.5424
EURCHF,20051024,234800,1.5425,1.5425,1.5424,1.5425
EURCHF,20051024,234900,1.5424,1.5425,1.5424,1.5425
EURCHF,20051024,235000,1.5425,1.5426,1.5425,1.5425
EURCHF,20051024,235100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,235200,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,235300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051024,235400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,235500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,235600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051024,235700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051024,235800,1.5425,1.5425,1.5425,1.5425
EURCHF,20051024,235900,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,000000,1.5426,1.5426,1.5425,1.5425
EURJPY,20051024,000100,138.41,138.41,138.41,138.41
EURJPY,20051024,000200,138.40,138.41,138.40,138.41
EURJPY,20051024,000300,138.40,138.41,138.40,138.41
EURJPY,20051024,000400,138.41,138.41,138.41,138.41
EURJPY,20051024,000500,138.40,138.40,138.40,138.40
EURJPY,20051024,000600,138.41,138.42,138.41,138.42
EURJPY,20051024,000700,138.41,138.41,138.40,138.40
EURJPY,20051024,000800,138.40,138.42,138.40,138.40
EURJPY,20051024,000900,138.40,138.40,138.40,138.40
EURJPY,20051024,001000,138.41,138.41,138.40,138.40
EURJPY,20051024,001100,138.40,138.40,138.40,138.40
EURJPY,20051024,001200,138.41,138.41,138.41,138.41
EURJPY,20051024,001300,138.41,138.41,138.41,138.41
EURJPY,20051024,001400,138.41,138.41,138.41,138.41
EURJPY,20051024,001500,138.41,138.41,138.41,138.41
EURJPY,20051024,001600,138.41,138.41,138.41,138.41
EURJPY,20051024,001700,138.42,138.42,138.42,138.42
EURJPY,20051024,001800,138.42,138.42,138.41,138.41
EURJPY,20051024,001900,138.41,138.41,138.40,138.40
EURJPY,20051024,002000,138.41,138.42,138.41,138.42
EURJPY,20051024,002100,138.41,138.41,138.40,138.40
EURJPY,20051024,002200,138.40,138.40,138.40,138.40
EURJPY,20051024,002300,138.39,138.39,138.39,138.39
EURJPY,20051024,002400,138.39,138.39,138.39,138.39
EURJPY,20051024,002500,138.39,138.39,138.39,138.39
EURJPY,20051024,002600,138.39,138.39,138.38,138.38
EURJPY,20051024,002700,138.39,138.40,138.39,138.40
EURJPY,20051024,002800,138.40,138.40,138.38,138.39
EURJPY,20051024,002900,138.40,138.40,138.39,138.39
EURJPY,20051024,003000,138.39,138.40,138.39,138.40
EURJPY,20051024,003100,138.41,138.42,138.38,138.38
EURJPY,20051024,003200,138.38,138.38,138.38,138.38
EURJPY,20051024,003300,138.37,138.37,138.37,138.37
EURJPY,20051024,003400,138.36,138.37,138.36,138.36
EURJPY,20051024,003500,138.37,138.38,138.37,138.38
EURJPY,20051024,003600,138.38,138.38,138.38,138.38
EURJPY,20051024,003700,138.37,138.38,138.37,138.38
EURJPY,20051024,003800,138.38,138.38,138.37,138.37
EURJPY,20051024,003900,138.38,138.38,138.38,138.38
EURJPY,20051024,004000,138.37,138.39,138.36,138.38
EURJPY,20051024,004100,138.38,138.38,138.38,138.38
EURJPY,20051024,004200,138.39,138.39,138.38,138.38
EURJPY,20051024,004300,138.38,138.38,138.38,138.38
EURJPY,20051024,004400,138.38,138.38,138.38,138.38
EURJPY,20051024,004500,138.39,138.39,138.39,138.39
EURJPY,20051024,004600,138.39,138.39,138.38,138.38
EURJPY,20051024,004700,138.38,138.38,138.38,138.38
EURJPY,20051024,004800,138.37,138.37,138.36,138.37
EURJPY,20051024,004900,138.37,138.37,138.37,138.37
EURJPY,20051024,005000,138.38,138.39,138.38,138.39
EURJPY,20051024,005100,138.38,138.39,138.38,138.38
EURJPY,20051024,005200,138.38,138.38,138.38,138.38
EURJPY,20051024,005300,138.39,138.39,138.39,138.39
EURJPY,20051024,005400,138.39,138.39,138.38,138.39
EURJPY,20051024,005500,138.39,138.39,138.39,138.39
EURJPY,20051024,005600,138.38,138.38,138.38,138.38
EURJPY,20051024,005700,138.38,138.38,138.37,138.37
EURJPY,20051024,005800,138.38,138.38,138.38,138.38
EURJPY,20051024,005900,138.38,138.38,138.37,138.37
EURJPY,20051024,010000,138.37,138.37,138.37,138.37
EURJPY,20051024,010100,138.37,138.37,138.37,138.37
EURJPY,20051024,010200,138.37,138.38,138.37,138.38
EURJPY,20051024,010300,138.37,138.37,138.35,138.35
EURJPY,20051024,010400,138.35,138.35,138.35,138.35
EURJPY,20051024,010500,138.36,138.36,138.36,138.36
EURJPY,20051024,010600,138.37,138.37,138.37,138.37
EURJPY,20051024,010700,138.37,138.37,138.37,138.37
EURJPY,20051024,010800,138.37,138.37,138.36,138.36
EURJPY,20051024,010900,138.37,138.37,138.36,138.37
EURJPY,20051024,011000,138.36,138.36,138.35,138.35
EURJPY,20051024,011100,138.35,138.35,138.35,138.35
EURJPY,20051024,011200,138.35,138.36,138.35,138.35
EURJPY,20051024,011300,138.36,138.36,138.35,138.35
EURJPY,20051024,011400,138.36,138.36,138.36,138.36
EURJPY,20051024,011500,138.37,138.37,138.36,138.36
EURJPY,20051024,011600,138.37,138.37,138.36,138.37
EURJPY,20051024,011700,138.38,138.38,138.37,138.37
EURJPY,20051024,011800,138.36,138.36,138.35,138.35
EURJPY,20051024,011900,138.36,138.36,138.36,138.36
EURJPY,20051024,012000,138.36,138.37,138.36,138.37
EURJPY,20051024,012100,138.36,138.37,138.36,138.37
EURJPY,20051024,012200,138.38,138.38,138.38,138.38
EURJPY,20051024,012300,138.38,138.38,138.38,138.38
EURJPY,20051024,012400,138.37,138.38,138.37,138.38
EURJPY,20051024,012500,138.38,138.38,138.38,138.38
EURJPY,20051024,012600,138.38,138.38,138.37,138.37
EURJPY,20051024,012700,138.37,138.37,138.37,138.37
EURJPY,20051024,012800,138.37,138.37,138.37,138.37
EURJPY,20051024,012900,138.37,138.37,138.37,138.37
EURJPY,20051024,013000,138.37,138.37,138.36,138.36
EURJPY,20051024,013100,138.35,138.36,138.33,138.33
EURJPY,20051024,013200,138.34,138.34,138.32,138.32
EURJPY,20051024,013300,138.31,138.32,138.31,138.32
EURJPY,20051024,013400,138.31,138.32,138.31,138.32
EURJPY,20051024,013500,138.31,138.33,138.31,138.32
EURJPY,20051024,013600,138.31,138.32,138.31,138.32
EURJPY,20051024,013700,138.32,138.32,138.32,138.32
EURJPY,20051024,013800,138.33,138.34,138.33,138.34
EURJPY,20051024,013900,138.33,138.34,138.33,138.34
EURJPY,20051024,014000,138.33,138.33,138.33,138.33
EURJPY,20051024,014100,138.33,138.33,138.33,138.33
EURJPY,20051024,014200,138.34,138.35,138.32,138.32
EURJPY,20051024,014300,138.31,138.31,138.29,138.29
EURJPY,20051024,014400,138.30,138.30,138.28,138.30
EURJPY,20051024,014500,138.29,138.30,138.27,138.27
EURJPY,20051024,014600,138.28,138.28,138.26,138.26
EURJPY,20051024,014700,138.25,138.25,138.24,138.24
EURJPY,20051024,014800,138.25,138.25,138.24,138.24
EURJPY,20051024,014900,138.25,138.26,138.25,138.25
EURJPY,20051024,015000,138.26,138.26,138.24,138.26
EURJPY,20051024,015100,138.27,138.28,138.24,138.25
EURJPY,20051024,015200,138.26,138.26,138.26,138.26
EURJPY,20051024,015300,138.25,138.26,138.25,138.26
EURJPY,20051024,015400,138.25,138.25,138.25,138.25
EURJPY,20051024,015500,138.25,138.25,138.25,138.25
EURJPY,20051024,015600,138.25,138.27,138.25,138.27
EURJPY,20051024,015700,138.27,138.28,138.27,138.27
EURJPY,20051024,015800,138.28,138.29,138.28,138.29
EURJPY,20051024,015900,138.30,138.30,138.28,138.28
EURJPY,20051024,020000,138.27,138.27,138.25,138.25
EURJPY,20051024,020100,138.24,138.26,138.24,138.26
EURJPY,20051024,020200,138.26,138.26,138.26,138.26
EURJPY,20051024,020300,138.27,138.27,138.26,138.27
EURJPY,20051024,020400,138.27,138.30,138.27,138.30
EURJPY,20051024,020500,138.29,138.29,138.29,138.29
EURJPY,20051024,020600,138.29,138.29,138.29,138.29
EURJPY,20051024,020700,138.30,138.31,138.30,138.31
EURJPY,20051024,020800,138.32,138.33,138.32,138.33
EURJPY,20051024,020900,138.34,138.35,138.33,138.33
EURJPY,20051024,021000,138.32,138.32,138.31,138.31
EURJPY,20051024,021100,138.32,138.33,138.32,138.33
EURJPY,20051024,021200,138.33,138.34,138.33,138.34
EURJPY,20051024,021300,138.34,138.35,138.34,138.35
EURJPY,20051024,021400,138.35,138.36,138.35,138.36
EURJPY,20051024,021500,138.37,138.37,138.36,138.36
EURJPY,20051024,021600,138.35,138.35,138.35,138.35
EURJPY,20051024,021700,138.36,138.36,138.34,138.34
EURJPY,20051024,021800,138.35,138.35,138.35,138.35
EURJPY,20051024,021900,138.35,138.35,138.35,138.35
EURJPY,20051024,022000,138.34,138.35,138.34,138.35
EURJPY,20051024,022100,138.36,138.37,138.35,138.35
EURJPY,20051024,022200,138.35,138.35,138.35,138.35
EURJPY,20051024,022300,138.35,138.35,138.35,138.35
EURJPY,20051024,022400,138.36,138.36,138.36,138.36
EURJPY,20051024,022500,138.35,138.35,138.33,138.33
EURJPY,20051024,022600,138.32,138.32,138.32,138.32
EURJPY,20051024,022700,138.33,138.33,138.30,138.30
EURJPY,20051024,022800,138.31,138.31,138.30,138.30
EURJPY,20051024,022900,138.31,138.31,138.31,138.31
EURJPY,20051024,023000,138.31,138.31,138.31,138.31
EURJPY,20051024,023100,138.32,138.34,138.32,138.34
EURJPY,20051024,023200,138.33,138.33,138.33,138.33
EURJPY,20051024,023300,138.33,138.33,138.31,138.32
EURJPY,20051024,023400,138.32,138.32,138.32,138.32
EURJPY,20051024,023500,138.32,138.33,138.32,138.33
EURJPY,20051024,023600,138.33,138.33,138.33,138.33
EURJPY,20051024,023700,138.33,138.33,138.33,138.33
EURJPY,20051024,023800,138.32,138.32,138.31,138.32
EURJPY,20051024,023900,138.31,138.31,138.30,138.30
EURJPY,20051024,024000,138.30,138.31,138.30,138.31
EURJPY,20051024,024100,138.31,138.31,138.30,138.30
EURJPY,20051024,024200,138.31,138.31,138.30,138.30
EURJPY,20051024,024300,138.31,138.33,138.31,138.33
EURJPY,20051024,024400,138.33,138.33,138.33,138.33
EURJPY,20051024,024500,138.34,138.34,138.33,138.34
EURJPY,20051024,024600,138.34,138.34,138.34,138.34
EURJPY,20051024,024700,138.35,138.37,138.35,138.37
EURJPY,20051024,024800,138.38,138.38,138.37,138.37
EURJPY,20051024,024900,138.36,138.37,138.36,138.37
EURJPY,20051024,025000,138.38,138.38,138.36,138.37
EURJPY,20051024,025100,138.38,138.38,138.37,138.37
EURJPY,20051024,025200,138.36,138.36,138.35,138.36
EURJPY,20051024,025300,138.37,138.37,138.36,138.36
EURJPY,20051024,025400,138.35,138.36,138.34,138.36
EURJPY,20051024,025500,138.35,138.35,138.35,138.35
EURJPY,20051024,025600,138.36,138.37,138.35,138.35
EURJPY,20051024,025700,138.36,138.38,138.36,138.37
EURJPY,20051024,025800,138.36,138.36,138.33,138.35
EURJPY,20051024,025900,138.34,138.35,138.34,138.35
EURJPY,20051024,030000,138.35,138.35,138.34,138.34
EURJPY,20051024,030100,138.35,138.35,138.34,138.35
EURJPY,20051024,030200,138.34,138.34,138.34,138.34
EURJPY,20051024,030300,138.33,138.33,138.33,138.33
EURJPY,20051024,030400,138.34,138.35,138.34,138.34
EURJPY,20051024,030500,138.33,138.33,138.32,138.33
EURJPY,20051024,030600,138.32,138.32,138.30,138.30
EURJPY,20051024,030700,138.31,138.31,138.31,138.31
EURJPY,20051024,030800,138.32,138.33,138.32,138.33
EURJPY,20051024,030900,138.32,138.32,138.31,138.32
EURJPY,20051024,031000,138.31,138.31,138.31,138.31
EURJPY,20051024,031100,138.30,138.31,138.30,138.31
EURJPY,20051024,031200,138.31,138.31,138.31,138.31
EURJPY,20051024,031300,138.31,138.32,138.31,138.32
EURJPY,20051024,031400,138.32,138.32,138.32,138.32
EURJPY,20051024,031500,138.31,138.32,138.29,138.29
EURJPY,20051024,031600,138.29,138.29,138.29,138.29
EURJPY,20051024,031700,138.30,138.31,138.30,138.31
EURJPY,20051024,031800,138.32,138.32,138.31,138.31
EURJPY,20051024,031900,138.31,138.32,138.31,138.31
EURJPY,20051024,032000,138.30,138.32,138.30,138.30
EURJPY,20051024,032100,138.30,138.31,138.30,138.31
EURJPY,20051024,032200,138.31,138.31,138.31,138.31
EURJPY,20051024,032300,138.30,138.31,138.30,138.30
EURJPY,20051024,032400,138.29,138.30,138.29,138.30
EURJPY,20051024,032500,138.31,138.32,138.30,138.32
EURJPY,20051024,032600,138.31,138.31,138.30,138.31
EURJPY,20051024,032700,138.32,138.32,138.32,138.32
EURJPY,20051024,032800,138.32,138.32,138.31,138.32
EURJPY,20051024,032900,138.32,138.32,138.32,138.32
EURJPY,20051024,033000,138.31,138.32,138.30,138.32
EURJPY,20051024,033100,138.33,138.33,138.32,138.32
EURJPY,20051024,033300,138.32,138.34,138.32,138.33
EURJPY,20051024,033400,138.32,138.33,138.32,138.33
EURJPY,20051024,033500,138.34,138.35,138.34,138.35
EURJPY,20051024,033600,138.34,138.35,138.34,138.34
EURJPY,20051024,033700,138.34,138.34,138.33,138.33
EURJPY,20051024,033800,138.34,138.34,138.34,138.34
EURJPY,20051024,033900,138.34,138.34,138.33,138.33
EURJPY,20051024,034000,138.33,138.33,138.33,138.33
EURJPY,20051024,034100,138.32,138.34,138.32,138.34
EURJPY,20051024,034200,138.33,138.34,138.33,138.34
EURJPY,20051024,034300,138.34,138.34,138.33,138.33
EURJPY,20051024,034400,138.33,138.33,138.33,138.33
EURJPY,20051024,034500,138.33,138.33,138.33,138.33
EURJPY,20051024,034600,138.34,138.34,138.34,138.34
EURJPY,20051024,034700,138.33,138.33,138.33,138.33
EURJPY,20051024,034800,138.33,138.35,138.33,138.35
EURJPY,20051024,034900,138.34,138.34,138.33,138.34
EURJPY,20051024,035000,138.34,138.34,138.34,138.34
EURJPY,20051024,035100,138.33,138.33,138.33,138.33
EURJPY,20051024,035200,138.32,138.32,138.27,138.27
EURJPY,20051024,035300,138.28,138.28,138.23,138.23
EURJPY,20051024,035400,138.24,138.26,138.24,138.26
EURJPY,20051024,035500,138.27,138.27,138.27,138.27
EURJPY,20051024,035600,138.27,138.30,138.27,138.30
EURJPY,20051024,035700,138.31,138.31,138.31,138.31
EURJPY,20051024,035800,138.32,138.33,138.32,138.33
EURJPY,20051024,035900,138.32,138.32,138.32,138.32
EURJPY,20051024,040000,138.32,138.32,138.31,138.32
EURJPY,20051024,040100,138.31,138.31,138.30,138.30
EURJPY,20051024,040200,138.30,138.31,138.30,138.31
EURJPY,20051024,040300,138.32,138.34,138.32,138.33
EURJPY,20051024,040400,138.32,138.32,138.29,138.29
EURJPY,20051024,040500,138.29,138.29,138.28,138.28
EURJPY,20051024,040600,138.29,138.29,138.27,138.27
EURJPY,20051024,040700,138.28,138.29,138.27,138.27
EURJPY,20051024,040800,138.28,138.29,138.28,138.29
EURJPY,20051024,040900,138.28,138.29,138.28,138.29
EURJPY,20051024,041000,138.28,138.29,138.28,138.29
EURJPY,20051024,041100,138.30,138.30,138.30,138.30
EURJPY,20051024,041200,138.30,138.30,138.29,138.29
EURJPY,20051024,041300,138.30,138.31,138.30,138.30
EURJPY,20051024,041400,138.31,138.31,138.29,138.30
EURJPY,20051024,041500,138.29,138.30,138.29,138.30
EURJPY,20051024,041600,138.29,138.30,138.29,138.30
EURJPY,20051024,041700,138.29,138.29,138.28,138.28
EURJPY,20051024,041800,138.28,138.28,138.28,138.28
EURJPY,20051024,041900,138.28,138.28,138.26,138.26
EURJPY,20051024,042000,138.25,138.25,138.25,138.25
EURJPY,20051024,042100,138.25,138.26,138.25,138.26
EURJPY,20051024,042200,138.26,138.26,138.26,138.26
EURJPY,20051024,042300,138.25,138.25,138.24,138.25
EURJPY,20051024,042400,138.24,138.24,138.23,138.23
EURJPY,20051024,042500,138.24,138.25,138.23,138.25
EURJPY,20051024,042600,138.24,138.25,138.24,138.25
EURJPY,20051024,042700,138.25,138.25,138.24,138.24
EURJPY,20051024,042800,138.23,138.23,138.22,138.22
EURJPY,20051024,042900,138.21,138.22,138.21,138.22
EURJPY,20051024,043000,138.22,138.22,138.22,138.22
EURJPY,20051024,043100,138.23,138.23,138.23,138.23
EURJPY,20051024,043200,138.23,138.23,138.23,138.23
EURJPY,20051024,043300,138.23,138.23,138.23,138.23
EURJPY,20051024,043400,138.24,138.24,138.24,138.24
EURJPY,20051024,043500,138.24,138.24,138.24,138.24
EURJPY,20051024,043600,138.24,138.25,138.23,138.25
EURJPY,20051024,043700,138.26,138.27,138.26,138.26
EURJPY,20051024,043800,138.26,138.26,138.25,138.25
EURJPY,20051024,043900,138.26,138.26,138.24,138.24
EURJPY,20051024,044000,138.23,138.23,138.23,138.23
EURJPY,20051024,044100,138.23,138.23,138.22,138.22
EURJPY,20051024,044200,138.21,138.23,138.21,138.23
EURJPY,20051024,044300,138.23,138.23,138.23,138.23
EURJPY,20051024,044400,138.23,138.23,138.23,138.23
EURJPY,20051024,044500,138.22,138.22,138.22,138.22
EURJPY,20051024,044600,138.22,138.22,138.20,138.21
EURJPY,20051024,044700,138.21,138.21,138.21,138.21
EURJPY,20051024,044800,138.21,138.21,138.20,138.20
EURJPY,20051024,044900,138.20,138.20,138.20,138.20
EURJPY,20051024,045000,138.19,138.19,138.18,138.18
EURJPY,20051024,045100,138.18,138.18,138.18,138.18
EURJPY,20051024,045200,138.18,138.18,138.17,138.17
EURJPY,20051024,045300,138.18,138.18,138.18,138.18
EURJPY,20051024,045400,138.18,138.18,138.18,138.18
EURJPY,20051024,045500,138.18,138.19,138.18,138.19
EURJPY,20051024,045600,138.20,138.20,138.17,138.17
EURJPY,20051024,045700,138.18,138.20,138.18,138.20
EURJPY,20051024,045800,138.19,138.20,138.19,138.19
EURJPY,20051024,045900,138.19,138.19,138.19,138.19
EURJPY,20051024,050000,138.20,138.20,138.17,138.17
EURJPY,20051024,050100,138.18,138.19,138.18,138.19
EURJPY,20051024,050200,138.18,138.19,138.18,138.19
EURJPY,20051024,050300,138.19,138.19,138.17,138.17
EURJPY,20051024,050400,138.17,138.17,138.17,138.17
EURJPY,20051024,050500,138.17,138.17,138.15,138.16
EURJPY,20051024,050600,138.17,138.17,138.16,138.16
EURJPY,20051024,050700,138.17,138.17,138.17,138.17
EURJPY,20051024,050800,138.17,138.17,138.16,138.16
EURJPY,20051024,050900,138.15,138.15,138.14,138.15
EURJPY,20051024,051000,138.16,138.16,138.16,138.16
EURJPY,20051024,051100,138.15,138.15,138.14,138.15
EURJPY,20051024,051200,138.16,138.17,138.16,138.17
EURJPY,20051024,051300,138.17,138.17,138.17,138.17
EURJPY,20051024,051400,138.18,138.19,138.18,138.18
EURJPY,20051024,051500,138.18,138.18,138.18,138.18
EURJPY,20051024,051600,138.18,138.18,138.17,138.17
EURJPY,20051024,051700,138.18,138.18,138.18,138.18
EURJPY,20051024,051800,138.17,138.17,138.15,138.15
EURJPY,20051024,051900,138.15,138.15,138.15,138.15
EURJPY,20051024,052000,138.15,138.15,138.15,138.15
EURJPY,20051024,052100,138.16,138.17,138.16,138.16
EURJPY,20051024,052200,138.17,138.17,138.14,138.14
EURJPY,20051024,052300,138.15,138.15,138.14,138.14
EURJPY,20051024,052400,138.14,138.14,138.14,138.14
EURJPY,20051024,052500,138.15,138.16,138.15,138.16
EURJPY,20051024,052600,138.17,138.17,138.17,138.17
EURJPY,20051024,052700,138.17,138.18,138.17,138.18
EURJPY,20051024,052800,138.18,138.18,138.18,138.18
EURJPY,20051024,052900,138.19,138.20,138.19,138.20
EURJPY,20051024,053000,138.21,138.22,138.21,138.22
EURJPY,20051024,053100,138.21,138.22,138.21,138.22
EURJPY,20051024,053200,138.23,138.23,138.23,138.23
EURJPY,20051024,053300,138.23,138.25,138.23,138.24
EURJPY,20051024,053400,138.24,138.24,138.24,138.24
EURJPY,20051024,053500,138.25,138.25,138.23,138.23
EURJPY,20051024,053600,138.22,138.22,138.21,138.21
EURJPY,20051024,053700,138.22,138.23,138.22,138.23
EURJPY,20051024,053800,138.24,138.24,138.24,138.24
EURJPY,20051024,053900,138.24,138.24,138.22,138.23
EURJPY,20051024,054000,138.23,138.23,138.23,138.23
EURJPY,20051024,054100,138.23,138.23,138.23,138.23
EURJPY,20051024,054200,138.24,138.24,138.24,138.24
EURJPY,20051024,054300,138.24,138.24,138.24,138.24
EURJPY,20051024,054400,138.24,138.25,138.24,138.25
EURJPY,20051024,054500,138.26,138.26,138.25,138.25
EURJPY,20051024,054600,138.25,138.25,138.25,138.25
EURJPY,20051024,054700,138.25,138.25,138.25,138.25
EURJPY,20051024,054800,138.24,138.24,138.24,138.24
EURJPY,20051024,054900,138.24,138.24,138.23,138.23
EURJPY,20051024,055000,138.24,138.24,138.24,138.24
EURJPY,20051024,055100,138.24,138.24,138.24,138.24
EURJPY,20051024,055200,138.25,138.25,138.25,138.25
EURJPY,20051024,055300,138.25,138.25,138.25,138.25
EURJPY,20051024,055400,138.25,138.25,138.25,138.25
EURJPY,20051024,055500,138.25,138.26,138.25,138.25
EURJPY,20051024,055600,138.24,138.24,138.24,138.24
EURJPY,20051024,055700,138.25,138.25,138.25,138.25
EURJPY,20051024,055800,138.25,138.25,138.25,138.25
EURJPY,20051024,055900,138.25,138.25,138.24,138.24
EURJPY,20051024,060000,138.24,138.24,138.24,138.24
EURJPY,20051024,060100,138.24,138.24,138.24,138.24
EURJPY,20051024,060200,138.23,138.23,138.23,138.23
EURJPY,20051024,060300,138.24,138.24,138.24,138.24
EURJPY,20051024,060400,138.23,138.23,138.22,138.22
EURJPY,20051024,060500,138.23,138.23,138.22,138.22
EURJPY,20051024,060600,138.22,138.24,138.22,138.24
EURJPY,20051024,060700,138.23,138.24,138.23,138.24
EURJPY,20051024,060800,138.24,138.24,138.24,138.24
EURJPY,20051024,060900,138.23,138.23,138.23,138.23
EURJPY,20051024,061000,138.23,138.24,138.23,138.24
EURJPY,20051024,061100,138.24,138.24,138.24,138.24
EURJPY,20051024,061200,138.23,138.23,138.23,138.23
EURJPY,20051024,061300,138.23,138.24,138.22,138.24
EURJPY,20051024,061400,138.24,138.24,138.24,138.24
EURJPY,20051024,061500,138.24,138.24,138.24,138.24
EURJPY,20051024,061600,138.24,138.24,138.24,138.24
EURJPY,20051024,061700,138.24,138.24,138.24,138.24
EURJPY,20051024,061800,138.24,138.24,138.24,138.24
EURJPY,20051024,061900,138.24,138.24,138.24,138.24
EURJPY,20051024,062000,138.24,138.24,138.24,138.24
EURJPY,20051024,062100,138.24,138.24,138.24,138.24
EURJPY,20051024,062200,138.25,138.25,138.24,138.24
EURJPY,20051024,062300,138.23,138.23,138.23,138.23
EURJPY,20051024,062400,138.23,138.23,138.22,138.23
EURJPY,20051024,062500,138.23,138.23,138.23,138.23
EURJPY,20051024,062600,138.23,138.23,138.23,138.23
EURJPY,20051024,062700,138.23,138.23,138.23,138.23
EURJPY,20051024,062800,138.23,138.23,138.23,138.23
EURJPY,20051024,062900,138.22,138.22,138.22,138.22
EURJPY,20051024,063000,138.22,138.22,138.22,138.22
EURJPY,20051024,063100,138.22,138.22,138.22,138.22
EURJPY,20051024,063200,138.22,138.22,138.22,138.22
EURJPY,20051024,063300,138.22,138.23,138.22,138.22
EURJPY,20051024,063400,138.23,138.23,138.22,138.22
EURJPY,20051024,063500,138.22,138.22,138.22,138.22
EURJPY,20051024,063600,138.21,138.21,138.21,138.21
EURJPY,20051024,063700,138.22,138.22,138.22,138.22
EURJPY,20051024,063800,138.22,138.24,138.22,138.24
EURJPY,20051024,063900,138.23,138.23,138.22,138.22
EURJPY,20051024,064000,138.21,138.21,138.19,138.20
EURJPY,20051024,064100,138.20,138.20,138.20,138.20
EURJPY,20051024,064200,138.20,138.20,138.20,138.20
EURJPY,20051024,064300,138.19,138.19,138.19,138.19
EURJPY,20051024,064400,138.19,138.20,138.19,138.20
EURJPY,20051024,064500,138.19,138.20,138.19,138.19
EURJPY,20051024,064600,138.19,138.19,138.19,138.19
EURJPY,20051024,064700,138.20,138.22,138.20,138.22
EURJPY,20051024,064800,138.23,138.23,138.22,138.23
EURJPY,20051024,064900,138.23,138.23,138.23,138.23
EURJPY,20051024,065000,138.23,138.23,138.23,138.23
EURJPY,20051024,065100,138.23,138.23,138.22,138.22
EURJPY,20051024,065200,138.22,138.22,138.21,138.21
EURJPY,20051024,065300,138.22,138.24,138.22,138.24
EURJPY,20051024,065400,138.23,138.24,138.23,138.24
EURJPY,20051024,065500,138.25,138.25,138.24,138.24
EURJPY,20051024,065600,138.24,138.24,138.24,138.24
EURJPY,20051024,065700,138.24,138.25,138.24,138.25
EURJPY,20051024,065800,138.24,138.24,138.23,138.23
EURJPY,20051024,065900,138.23,138.24,138.23,138.24
EURJPY,20051024,070000,138.23,138.23,138.23,138.23
EURJPY,20051024,070100,138.23,138.23,138.23,138.23
EURJPY,20051024,070200,138.23,138.23,138.22,138.22
EURJPY,20051024,070300,138.22,138.23,138.22,138.23
EURJPY,20051024,070400,138.23,138.23,138.23,138.23
EURJPY,20051024,070500,138.23,138.23,138.23,138.23
EURJPY,20051024,070600,138.23,138.23,138.23,138.23
EURJPY,20051024,070700,138.23,138.23,138.22,138.22
EURJPY,20051024,070800,138.21,138.21,138.21,138.21
EURJPY,20051024,070900,138.21,138.21,138.20,138.20
EURJPY,20051024,071000,138.20,138.20,138.20,138.20
EURJPY,20051024,071100,138.19,138.20,138.19,138.20
EURJPY,20051024,071200,138.21,138.21,138.19,138.19
EURJPY,20051024,071300,138.18,138.18,138.17,138.17
EURJPY,20051024,071400,138.18,138.18,138.17,138.18
EURJPY,20051024,071500,138.18,138.18,138.18,138.18
EURJPY,20051024,071600,138.18,138.19,138.18,138.19
EURJPY,20051024,071700,138.19,138.19,138.19,138.19
EURJPY,20051024,071800,138.20,138.20,138.19,138.19
EURJPY,20051024,071900,138.18,138.19,138.18,138.19
EURJPY,20051024,072000,138.18,138.18,138.18,138.18
EURJPY,20051024,072100,138.18,138.18,138.17,138.17
EURJPY,20051024,072200,138.17,138.17,138.17,138.17
EURJPY,20051024,072300,138.17,138.17,138.17,138.17
EURJPY,20051024,072400,138.17,138.17,138.17,138.17
EURJPY,20051024,072500,138.17,138.18,138.17,138.18
EURJPY,20051024,072600,138.18,138.18,138.18,138.18
EURJPY,20051024,072700,138.18,138.19,138.18,138.19
EURJPY,20051024,072800,138.18,138.18,138.18,138.18
EURJPY,20051024,072900,138.18,138.19,138.18,138.19
EURJPY,20051024,073000,138.20,138.20,138.20,138.20
EURJPY,20051024,073100,138.20,138.20,138.20,138.20
EURJPY,20051024,073200,138.20,138.20,138.18,138.18
EURJPY,20051024,073300,138.19,138.19,138.18,138.18
EURJPY,20051024,073400,138.18,138.18,138.18,138.18
EURJPY,20051024,073500,138.18,138.18,138.18,138.18
EURJPY,20051024,073600,138.18,138.19,138.18,138.19
EURJPY,20051024,073700,138.19,138.19,138.18,138.18
EURJPY,20051024,073800,138.17,138.18,138.17,138.18
EURJPY,20051024,073900,138.17,138.17,138.17,138.17
EURJPY,20051024,074000,138.17,138.17,138.17,138.17
EURJPY,20051024,074100,138.17,138.18,138.17,138.18
EURJPY,20051024,074200,138.19,138.19,138.19,138.19
EURJPY,20051024,074300,138.19,138.21,138.19,138.21
EURJPY,20051024,074400,138.21,138.21,138.21,138.21
EURJPY,20051024,074500,138.21,138.21,138.21,138.21
EURJPY,20051024,074600,138.20,138.20,138.20,138.20
EURJPY,20051024,074700,138.20,138.20,138.20,138.20
EURJPY,20051024,074800,138.20,138.21,138.20,138.21
EURJPY,20051024,074900,138.21,138.21,138.21,138.21
EURJPY,20051024,075000,138.21,138.21,138.20,138.20
EURJPY,20051024,075100,138.21,138.23,138.21,138.23
EURJPY,20051024,075200,138.22,138.22,138.21,138.21
EURJPY,20051024,075300,138.21,138.21,138.21,138.21
EURJPY,20051024,075400,138.22,138.24,138.22,138.24
EURJPY,20051024,075500,138.24,138.24,138.24,138.24
EURJPY,20051024,075600,138.23,138.24,138.23,138.24
EURJPY,20051024,075700,138.23,138.23,138.23,138.23
EURJPY,20051024,075800,138.24,138.24,138.23,138.24
EURJPY,20051024,075900,138.23,138.23,138.23,138.23
EURJPY,20051024,080000,138.23,138.23,138.23,138.23
EURJPY,20051024,080100,138.24,138.24,138.23,138.23
EURJPY,20051024,080200,138.23,138.23,138.21,138.21
EURJPY,20051024,080300,138.20,138.22,138.20,138.21
EURJPY,20051024,080400,138.22,138.22,138.19,138.20
EURJPY,20051024,080500,138.19,138.19,138.18,138.18
EURJPY,20051024,080600,138.17,138.18,138.16,138.16
EURJPY,20051024,080700,138.15,138.16,138.14,138.16
EURJPY,20051024,080800,138.17,138.21,138.17,138.21
EURJPY,20051024,080900,138.22,138.24,138.22,138.23
EURJPY,20051024,081000,138.21,138.22,138.21,138.21
EURJPY,20051024,081100,138.20,138.21,138.16,138.16
EURJPY,20051024,081200,138.17,138.18,138.15,138.16
EURJPY,20051024,081300,138.15,138.18,138.15,138.15
EURJPY,20051024,081400,138.14,138.15,138.13,138.13
EURJPY,20051024,081500,138.12,138.14,138.11,138.12
EURJPY,20051024,081600,138.14,138.17,138.14,138.17
EURJPY,20051024,081700,138.15,138.15,138.14,138.15
EURJPY,20051024,081800,138.14,138.14,138.11,138.11
EURJPY,20051024,081900,138.12,138.13,138.12,138.13
EURJPY,20051024,082000,138.12,138.14,138.11,138.12
EURJPY,20051024,082100,138.14,138.14,138.12,138.12
EURJPY,20051024,082200,138.13,138.16,138.13,138.16
EURJPY,20051024,082300,138.15,138.15,138.14,138.14
EURJPY,20051024,082400,138.13,138.14,138.12,138.14
EURJPY,20051024,082500,138.13,138.15,138.13,138.13
EURJPY,20051024,082600,138.12,138.12,138.10,138.11
EURJPY,20051024,082700,138.12,138.13,138.12,138.12
EURJPY,20051024,082800,138.13,138.14,138.12,138.14
EURJPY,20051024,082900,138.13,138.13,138.11,138.12
EURJPY,20051024,083000,138.11,138.12,138.09,138.09
EURJPY,20051024,083100,138.10,138.10,138.08,138.08
EURJPY,20051024,083200,138.09,138.09,138.07,138.08
EURJPY,20051024,083300,138.07,138.08,138.07,138.08
EURJPY,20051024,083400,138.09,138.11,138.08,138.08
EURJPY,20051024,083500,138.09,138.10,138.09,138.10
EURJPY,20051024,083600,138.09,138.10,138.08,138.10
EURJPY,20051024,083700,138.09,138.09,138.05,138.05
EURJPY,20051024,083800,138.06,138.07,138.05,138.06
EURJPY,20051024,083900,138.05,138.06,138.05,138.06
EURJPY,20051024,084000,138.07,138.07,138.05,138.06
EURJPY,20051024,084100,138.07,138.10,138.07,138.10
EURJPY,20051024,084200,138.09,138.10,138.09,138.09
EURJPY,20051024,084300,138.08,138.08,138.07,138.08
EURJPY,20051024,084400,138.09,138.09,138.09,138.09
EURJPY,20051024,084500,138.09,138.10,138.08,138.09
EURJPY,20051024,084600,138.09,138.09,138.09,138.09
EURJPY,20051024,084700,138.09,138.09,138.09,138.09
EURJPY,20051024,084800,138.10,138.10,138.07,138.08
EURJPY,20051024,084900,138.07,138.07,138.06,138.07
EURJPY,20051024,085000,138.08,138.09,138.08,138.08
EURJPY,20051024,085100,138.08,138.08,138.08,138.08
EURJPY,20051024,085200,138.07,138.07,138.07,138.07
EURJPY,20051024,085300,138.07,138.09,138.07,138.08
EURJPY,20051024,085400,138.09,138.10,138.09,138.09
EURJPY,20051024,085500,138.10,138.11,138.10,138.10
EURJPY,20051024,085600,138.11,138.11,138.09,138.09
EURJPY,20051024,085700,138.10,138.12,138.10,138.12
EURJPY,20051024,085800,138.13,138.13,138.12,138.13
EURJPY,20051024,085900,138.12,138.14,138.12,138.14
EURJPY,20051024,090000,138.13,138.15,138.13,138.13
EURJPY,20051024,090100,138.14,138.15,138.12,138.15
EURJPY,20051024,090200,138.14,138.15,138.14,138.15
EURJPY,20051024,090300,138.14,138.14,138.14,138.14
EURJPY,20051024,090400,138.13,138.13,138.13,138.13
EURJPY,20051024,090500,138.12,138.12,138.10,138.10
EURJPY,20051024,090600,138.11,138.14,138.11,138.14
EURJPY,20051024,090700,138.15,138.16,138.14,138.15
EURJPY,20051024,090800,138.16,138.16,138.14,138.15
EURJPY,20051024,090900,138.16,138.16,138.13,138.13
EURJPY,20051024,091000,138.12,138.12,138.10,138.11
EURJPY,20051024,091100,138.12,138.12,138.10,138.11
EURJPY,20051024,091200,138.12,138.12,138.08,138.10
EURJPY,20051024,091300,138.11,138.12,138.10,138.10
EURJPY,20051024,091400,138.11,138.12,138.08,138.09
EURJPY,20051024,091500,138.10,138.11,138.09,138.11
EURJPY,20051024,091600,138.10,138.11,138.10,138.11
EURJPY,20051024,091700,138.12,138.12,138.10,138.10
EURJPY,20051024,091800,138.09,138.10,138.09,138.09
EURJPY,20051024,091900,138.10,138.10,138.10,138.10
EURJPY,20051024,092000,138.10,138.11,138.09,138.11
EURJPY,20051024,092100,138.10,138.10,138.07,138.08
EURJPY,20051024,092200,138.09,138.09,138.09,138.09
EURJPY,20051024,092300,138.10,138.10,138.09,138.09
EURJPY,20051024,092400,138.10,138.10,138.08,138.10
EURJPY,20051024,092500,138.11,138.11,138.11,138.11
EURJPY,20051024,092600,138.10,138.10,138.08,138.09
EURJPY,20051024,092700,138.08,138.08,138.08,138.08
EURJPY,20051024,092800,138.07,138.08,138.07,138.08
EURJPY,20051024,092900,138.07,138.07,138.07,138.07
EURJPY,20051024,093000,138.06,138.07,138.06,138.06
EURJPY,20051024,093100,138.05,138.05,138.04,138.04
EURJPY,20051024,093200,138.05,138.07,138.04,138.04
EURJPY,20051024,093300,138.03,138.03,138.02,138.02
EURJPY,20051024,093400,138.01,138.04,138.01,138.04
EURJPY,20051024,093500,138.03,138.03,138.00,138.01
EURJPY,20051024,093600,138.00,138.01,137.98,138.00
EURJPY,20051024,093700,138.01,138.03,138.01,138.03
EURJPY,20051024,093800,138.03,138.05,138.03,138.05
EURJPY,20051024,093900,138.04,138.04,138.02,138.02
EURJPY,20051024,094000,138.02,138.02,138.02,138.02
EURJPY,20051024,094100,138.01,138.01,138.00,138.00
EURJPY,20051024,094200,138.00,138.01,138.00,138.01
EURJPY,20051024,094300,138.02,138.04,138.00,138.04
EURJPY,20051024,094400,138.03,138.06,138.02,138.06
EURJPY,20051024,094500,138.05,138.08,138.05,138.08
EURJPY,20051024,094600,138.06,138.06,138.05,138.05
EURJPY,20051024,094700,138.06,138.07,138.06,138.07
EURJPY,20051024,094800,138.06,138.07,138.05,138.07
EURJPY,20051024,094900,138.06,138.07,138.06,138.07
EURJPY,20051024,095000,138.08,138.08,138.06,138.06
EURJPY,20051024,095100,138.05,138.07,138.05,138.07
EURJPY,20051024,095200,138.07,138.07,138.07,138.07
EURJPY,20051024,095300,138.06,138.06,138.05,138.06
EURJPY,20051024,095400,138.06,138.07,138.06,138.07
EURJPY,20051024,095500,138.06,138.06,138.05,138.06
EURJPY,20051024,095600,138.05,138.06,138.05,138.05
EURJPY,20051024,095700,138.04,138.04,138.02,138.03
EURJPY,20051024,095800,138.04,138.05,138.04,138.05
EURJPY,20051024,095900,138.06,138.06,138.05,138.05
EURJPY,20051024,100000,138.06,138.07,138.05,138.06
EURJPY,20051024,100100,138.07,138.09,138.07,138.09
EURJPY,20051024,100200,138.10,138.11,138.09,138.10
EURJPY,20051024,100300,138.11,138.11,138.09,138.09
EURJPY,20051024,100400,138.08,138.10,138.08,138.10
EURJPY,20051024,100500,138.11,138.11,138.10,138.10
EURJPY,20051024,100600,138.11,138.12,138.10,138.12
EURJPY,20051024,100700,138.13,138.15,138.13,138.15
EURJPY,20051024,100800,138.15,138.15,138.15,138.15
EURJPY,20051024,100900,138.14,138.14,138.14,138.14
EURJPY,20051024,101000,138.14,138.14,138.14,138.14
EURJPY,20051024,101100,138.14,138.14,138.14,138.14
EURJPY,20051024,101200,138.14,138.14,138.12,138.12
EURJPY,20051024,101300,138.12,138.13,138.12,138.12
EURJPY,20051024,101400,138.12,138.12,138.12,138.12
EURJPY,20051024,101500,138.13,138.13,138.12,138.12
EURJPY,20051024,101600,138.13,138.14,138.13,138.14
EURJPY,20051024,101700,138.12,138.12,138.12,138.12
EURJPY,20051024,101800,138.12,138.12,138.12,138.12
EURJPY,20051024,101900,138.11,138.11,138.10,138.10
EURJPY,20051024,102000,138.11,138.13,138.11,138.13
EURJPY,20051024,102100,138.12,138.12,138.12,138.12
EURJPY,20051024,102200,138.12,138.13,138.12,138.12
EURJPY,20051024,102300,138.12,138.13,138.12,138.12
EURJPY,20051024,102400,138.11,138.11,138.11,138.11
EURJPY,20051024,102500,138.10,138.10,138.10,138.10
EURJPY,20051024,102600,138.10,138.10,138.08,138.08
EURJPY,20051024,102700,138.07,138.07,138.06,138.06
EURJPY,20051024,102800,138.07,138.09,138.07,138.09
EURJPY,20051024,102900,138.09,138.09,138.08,138.09
EURJPY,20051024,103000,138.08,138.09,138.08,138.09
EURJPY,20051024,103100,138.08,138.08,138.07,138.08
EURJPY,20051024,103200,138.09,138.09,138.08,138.08
EURJPY,20051024,103300,138.07,138.07,138.07,138.07
EURJPY,20051024,103400,138.06,138.08,138.06,138.08
EURJPY,20051024,103500,138.07,138.07,138.06,138.06
EURJPY,20051024,103600,138.07,138.08,138.06,138.08
EURJPY,20051024,103700,138.07,138.07,138.07,138.07
EURJPY,20051024,103800,138.07,138.08,138.07,138.08
EURJPY,20051024,103900,138.07,138.07,138.06,138.06
EURJPY,20051024,104000,138.07,138.08,138.07,138.08
EURJPY,20051024,104100,138.08,138.08,138.08,138.08
EURJPY,20051024,104200,138.08,138.09,138.08,138.08
EURJPY,20051024,104300,138.07,138.09,138.06,138.09
EURJPY,20051024,104400,138.08,138.09,138.08,138.09
EURJPY,20051024,104500,138.10,138.10,138.09,138.09
EURJPY,20051024,104600,138.10,138.10,138.09,138.09
EURJPY,20051024,104700,138.09,138.09,138.09,138.09
EURJPY,20051024,104800,138.09,138.10,138.09,138.10
EURJPY,20051024,104900,138.11,138.12,138.11,138.12
EURJPY,20051024,105000,138.12,138.12,138.09,138.09
EURJPY,20051024,105100,138.09,138.09,138.09,138.09
EURJPY,20051024,105200,138.08,138.09,138.08,138.08
EURJPY,20051024,105300,138.09,138.10,138.09,138.10
EURJPY,20051024,105400,138.11,138.11,138.11,138.11
EURJPY,20051024,105500,138.12,138.12,138.12,138.12
EURJPY,20051024,105600,138.12,138.12,138.11,138.11
EURJPY,20051024,105700,138.11,138.11,138.10,138.10
EURJPY,20051024,105800,138.11,138.11,138.10,138.11
EURJPY,20051024,105900,138.12,138.13,138.12,138.12
EURJPY,20051024,110000,138.13,138.14,138.12,138.14
EURJPY,20051024,110100,138.15,138.17,138.15,138.16
EURJPY,20051024,110200,138.17,138.19,138.17,138.18
EURJPY,20051024,110300,138.17,138.17,138.15,138.15
EURJPY,20051024,110400,138.15,138.15,138.15,138.15
EURJPY,20051024,110500,138.15,138.15,138.15,138.15
EURJPY,20051024,110600,138.14,138.14,138.11,138.11
EURJPY,20051024,110700,138.12,138.12,138.11,138.11
EURJPY,20051024,110800,138.12,138.14,138.12,138.14
EURJPY,20051024,110900,138.15,138.15,138.14,138.14
EURJPY,20051024,111000,138.13,138.13,138.13,138.13
EURJPY,20051024,111100,138.12,138.12,138.12,138.12
EURJPY,20051024,111200,138.12,138.14,138.12,138.12
EURJPY,20051024,111300,138.12,138.12,138.12,138.12
EURJPY,20051024,111400,138.13,138.13,138.12,138.12
EURJPY,20051024,111500,138.11,138.12,138.11,138.11
EURJPY,20051024,111600,138.12,138.12,138.12,138.12
EURJPY,20051024,111700,138.11,138.11,138.11,138.11
EURJPY,20051024,111800,138.12,138.12,138.11,138.12
EURJPY,20051024,111900,138.14,138.15,138.14,138.15
EURJPY,20051024,112000,138.15,138.15,138.14,138.14
EURJPY,20051024,112100,138.13,138.13,138.13,138.13
EURJPY,20051024,112200,138.13,138.13,138.13,138.13
EURJPY,20051024,112300,138.12,138.13,138.12,138.12
EURJPY,20051024,112400,138.13,138.13,138.13,138.13
EURJPY,20051024,112500,138.13,138.13,138.12,138.12
EURJPY,20051024,112600,138.13,138.13,138.11,138.12
EURJPY,20051024,112700,138.11,138.11,138.10,138.10
EURJPY,20051024,112800,138.10,138.10,138.10,138.10
EURJPY,20051024,112900,138.09,138.12,138.09,138.12
EURJPY,20051024,113000,138.11,138.11,138.11,138.11
EURJPY,20051024,113100,138.11,138.12,138.11,138.12
EURJPY,20051024,113200,138.11,138.11,138.10,138.10
EURJPY,20051024,113300,138.11,138.12,138.11,138.12
EURJPY,20051024,113400,138.13,138.13,138.12,138.13
EURJPY,20051024,113500,138.12,138.12,138.12,138.12
EURJPY,20051024,113600,138.11,138.11,138.11,138.11
EURJPY,20051024,113700,138.10,138.11,138.10,138.11
EURJPY,20051024,113800,138.12,138.12,138.12,138.12
EURJPY,20051024,113900,138.12,138.13,138.12,138.12
EURJPY,20051024,114000,138.12,138.13,138.12,138.13
EURJPY,20051024,114100,138.12,138.12,138.12,138.12
EURJPY,20051024,114200,138.12,138.14,138.12,138.14
EURJPY,20051024,114300,138.15,138.15,138.14,138.14
EURJPY,20051024,114400,138.13,138.15,138.13,138.14
EURJPY,20051024,114500,138.15,138.15,138.14,138.15
EURJPY,20051024,114600,138.15,138.15,138.15,138.15
EURJPY,20051024,114700,138.14,138.14,138.14,138.14
EURJPY,20051024,114800,138.14,138.14,138.13,138.13
EURJPY,20051024,114900,138.12,138.12,138.12,138.12
EURJPY,20051024,115000,138.11,138.12,138.11,138.12
EURJPY,20051024,115100,138.11,138.11,138.11,138.11
EURJPY,20051024,115200,138.10,138.10,138.10,138.10
EURJPY,20051024,115300,138.10,138.10,138.10,138.10
EURJPY,20051024,115400,138.10,138.11,138.09,138.11
EURJPY,20051024,115500,138.12,138.12,138.12,138.12
EURJPY,20051024,115600,138.12,138.12,138.11,138.11
EURJPY,20051024,115700,138.11,138.11,138.10,138.11
EURJPY,20051024,115800,138.12,138.12,138.12,138.12
EURJPY,20051024,115900,138.12,138.13,138.12,138.13
EURJPY,20051024,120000,138.14,138.14,138.12,138.12
EURJPY,20051024,120100,138.12,138.12,138.12,138.12
EURJPY,20051024,120200,138.13,138.13,138.12,138.12
EURJPY,20051024,120300,138.13,138.13,138.11,138.11
EURJPY,20051024,120400,138.10,138.10,138.10,138.10
EURJPY,20051024,120500,138.11,138.12,138.11,138.12
EURJPY,20051024,120600,138.11,138.12,138.11,138.11
EURJPY,20051024,120700,138.12,138.12,138.12,138.12
EURJPY,20051024,120800,138.12,138.12,138.10,138.11
EURJPY,20051024,120900,138.10,138.10,138.09,138.09
EURJPY,20051024,121000,138.10,138.11,138.10,138.10
EURJPY,20051024,121100,138.09,138.09,138.09,138.09
EURJPY,20051024,121200,138.09,138.09,138.08,138.08
EURJPY,20051024,121300,138.09,138.10,138.09,138.10
EURJPY,20051024,121400,138.09,138.10,138.09,138.09
EURJPY,20051024,121500,138.10,138.10,138.09,138.09
EURJPY,20051024,121600,138.08,138.09,138.07,138.09
EURJPY,20051024,121700,138.10,138.11,138.10,138.11
EURJPY,20051024,121800,138.11,138.11,138.11,138.11
EURJPY,20051024,121900,138.10,138.12,138.10,138.12
EURJPY,20051024,122000,138.13,138.13,138.11,138.11
EURJPY,20051024,122100,138.10,138.13,138.10,138.13
EURJPY,20051024,122200,138.12,138.13,138.12,138.13
EURJPY,20051024,122300,138.14,138.14,138.13,138.13
EURJPY,20051024,122400,138.12,138.12,138.11,138.11
EURJPY,20051024,122500,138.10,138.12,138.10,138.11
EURJPY,20051024,122600,138.10,138.10,138.10,138.10
EURJPY,20051024,122700,138.10,138.10,138.10,138.10
EURJPY,20051024,122800,138.11,138.11,138.10,138.11
EURJPY,20051024,122900,138.12,138.12,138.12,138.12
EURJPY,20051024,123000,138.13,138.13,138.13,138.13
EURJPY,20051024,123100,138.13,138.14,138.13,138.13
EURJPY,20051024,123200,138.13,138.13,138.13,138.13
EURJPY,20051024,123300,138.12,138.14,138.12,138.14
EURJPY,20051024,123400,138.15,138.16,138.15,138.15
EURJPY,20051024,123500,138.16,138.17,138.16,138.16
EURJPY,20051024,123600,138.17,138.18,138.17,138.17
EURJPY,20051024,123700,138.16,138.17,138.15,138.16
EURJPY,20051024,123800,138.17,138.18,138.17,138.17
EURJPY,20051024,123900,138.16,138.17,138.14,138.14
EURJPY,20051024,124000,138.15,138.16,138.15,138.15
EURJPY,20051024,124100,138.16,138.17,138.16,138.17
EURJPY,20051024,124200,138.17,138.17,138.16,138.16
EURJPY,20051024,124300,138.17,138.17,138.17,138.17
EURJPY,20051024,124400,138.18,138.18,138.18,138.18
EURJPY,20051024,124500,138.18,138.18,138.15,138.17
EURJPY,20051024,124600,138.16,138.16,138.15,138.15
EURJPY,20051024,124700,138.15,138.15,138.15,138.15
EURJPY,20051024,124800,138.15,138.15,138.15,138.15
EURJPY,20051024,124900,138.15,138.17,138.15,138.17
EURJPY,20051024,125000,138.16,138.17,138.15,138.15
EURJPY,20051024,125100,138.17,138.17,138.15,138.15
EURJPY,20051024,125200,138.15,138.15,138.15,138.15
EURJPY,20051024,125300,138.15,138.15,138.15,138.15
EURJPY,20051024,125400,138.16,138.16,138.16,138.16
EURJPY,20051024,125500,138.16,138.18,138.16,138.18
EURJPY,20051024,125600,138.17,138.20,138.17,138.20
EURJPY,20051024,125700,138.19,138.19,138.19,138.19
EURJPY,20051024,125800,138.20,138.23,138.20,138.23
EURJPY,20051024,125900,138.22,138.22,138.21,138.22
EURJPY,20051024,130000,138.21,138.22,138.20,138.20
EURJPY,20051024,130100,138.21,138.22,138.21,138.22
EURJPY,20051024,130200,138.21,138.21,138.20,138.21
EURJPY,20051024,130300,138.21,138.21,138.21,138.21
EURJPY,20051024,130400,138.20,138.20,138.20,138.20
EURJPY,20051024,130500,138.21,138.21,138.21,138.21
EURJPY,20051024,130600,138.21,138.22,138.21,138.22
EURJPY,20051024,130700,138.23,138.23,138.23,138.23
EURJPY,20051024,130800,138.23,138.25,138.22,138.25
EURJPY,20051024,130900,138.24,138.24,138.23,138.23
EURJPY,20051024,131000,138.22,138.22,138.22,138.22
EURJPY,20051024,131100,138.22,138.22,138.21,138.21
EURJPY,20051024,131200,138.20,138.21,138.20,138.21
EURJPY,20051024,131300,138.20,138.22,138.20,138.21
EURJPY,20051024,131400,138.20,138.20,138.17,138.18
EURJPY,20051024,131500,138.18,138.18,138.18,138.18
EURJPY,20051024,131600,138.19,138.21,138.18,138.18
EURJPY,20051024,131700,138.18,138.18,138.18,138.18
EURJPY,20051024,131800,138.17,138.20,138.17,138.20
EURJPY,20051024,131900,138.19,138.19,138.18,138.18
EURJPY,20051024,132000,138.17,138.17,138.14,138.14
EURJPY,20051024,132100,138.14,138.14,138.13,138.13
EURJPY,20051024,132200,138.12,138.13,138.12,138.13
EURJPY,20051024,132300,138.12,138.12,138.12,138.12
EURJPY,20051024,132400,138.12,138.12,138.12,138.12
EURJPY,20051024,132500,138.13,138.14,138.13,138.14
EURJPY,20051024,132600,138.14,138.14,138.13,138.13
EURJPY,20051024,132700,138.12,138.12,138.12,138.12
EURJPY,20051024,132800,138.12,138.14,138.12,138.14
EURJPY,20051024,132900,138.13,138.14,138.13,138.13
EURJPY,20051024,133000,138.12,138.12,138.12,138.12
EURJPY,20051024,133100,138.13,138.14,138.12,138.13
EURJPY,20051024,133200,138.12,138.12,138.12,138.12
EURJPY,20051024,133300,138.12,138.14,138.12,138.14
EURJPY,20051024,133400,138.13,138.13,138.12,138.12
EURJPY,20051024,133500,138.12,138.12,138.12,138.12
EURJPY,20051024,133600,138.12,138.12,138.12,138.12
EURJPY,20051024,133700,138.13,138.14,138.13,138.14
EURJPY,20051024,133800,138.15,138.15,138.14,138.15
EURJPY,20051024,133900,138.14,138.14,138.13,138.14
EURJPY,20051024,134000,138.13,138.13,138.13,138.13
EURJPY,20051024,134100,138.13,138.14,138.13,138.14
EURJPY,20051024,134200,138.12,138.15,138.12,138.15
EURJPY,20051024,134300,138.15,138.15,138.15,138.15
EURJPY,20051024,134400,138.16,138.16,138.14,138.15
EURJPY,20051024,134500,138.15,138.15,138.15,138.15
EURJPY,20051024,134600,138.14,138.14,138.14,138.14
EURJPY,20051024,134700,138.13,138.15,138.13,138.15
EURJPY,20051024,134800,138.14,138.14,138.14,138.14
EURJPY,20051024,134900,138.15,138.16,138.15,138.15
EURJPY,20051024,135000,138.16,138.17,138.15,138.17
EURJPY,20051024,135100,138.18,138.19,138.18,138.19
EURJPY,20051024,135200,138.20,138.20,138.19,138.19
EURJPY,20051024,135300,138.18,138.18,138.15,138.16
EURJPY,20051024,135400,138.15,138.17,138.15,138.16
EURJPY,20051024,135500,138.17,138.17,138.17,138.17
EURJPY,20051024,135600,138.16,138.17,138.15,138.17
EURJPY,20051024,135700,138.16,138.17,138.16,138.17
EURJPY,20051024,135800,138.18,138.18,138.17,138.18
EURJPY,20051024,135900,138.19,138.20,138.18,138.18
EURJPY,20051024,140000,138.17,138.18,138.17,138.18
EURJPY,20051024,140100,138.20,138.20,138.18,138.18
EURJPY,20051024,140200,138.17,138.17,138.17,138.17
EURJPY,20051024,140300,138.17,138.17,138.15,138.17
EURJPY,20051024,140400,138.16,138.16,138.15,138.15
EURJPY,20051024,140500,138.16,138.16,138.15,138.15
EURJPY,20051024,140600,138.16,138.18,138.16,138.18
EURJPY,20051024,140700,138.17,138.17,138.14,138.14
EURJPY,20051024,140800,138.15,138.15,138.13,138.13
EURJPY,20051024,140900,138.14,138.14,138.14,138.14
EURJPY,20051024,141000,138.15,138.17,138.15,138.17
EURJPY,20051024,141100,138.18,138.21,138.18,138.21
EURJPY,20051024,141200,138.20,138.21,138.20,138.20
EURJPY,20051024,141300,138.19,138.19,138.17,138.17
EURJPY,20051024,141400,138.18,138.18,138.15,138.16
EURJPY,20051024,141500,138.15,138.15,138.13,138.14
EURJPY,20051024,141600,138.13,138.13,138.11,138.11
EURJPY,20051024,141700,138.10,138.11,138.10,138.11
EURJPY,20051024,141800,138.12,138.12,138.10,138.10
EURJPY,20051024,141900,138.09,138.09,138.05,138.05
EURJPY,20051024,142000,138.04,138.06,138.04,138.05
EURJPY,20051024,142100,138.04,138.06,138.04,138.06
EURJPY,20051024,142200,138.07,138.07,138.06,138.07
EURJPY,20051024,142300,138.07,138.07,138.07,138.07
EURJPY,20051024,142400,138.08,138.09,138.08,138.09
EURJPY,20051024,142500,138.10,138.10,138.09,138.09
EURJPY,20051024,142600,138.08,138.09,138.08,138.08
EURJPY,20051024,142700,138.09,138.10,138.09,138.09
EURJPY,20051024,142800,138.10,138.11,138.10,138.11
EURJPY,20051024,142900,138.11,138.11,138.11,138.11
EURJPY,20051024,143000,138.10,138.10,138.08,138.09
EURJPY,20051024,143100,138.09,138.09,138.09,138.09
EURJPY,20051024,143200,138.08,138.08,138.08,138.08
EURJPY,20051024,143300,138.07,138.08,138.06,138.06
EURJPY,20051024,143400,138.05,138.07,138.05,138.05
EURJPY,20051024,143500,138.06,138.06,138.05,138.05
EURJPY,20051024,143600,138.04,138.04,138.03,138.03
EURJPY,20051024,143700,138.04,138.05,138.03,138.03
EURJPY,20051024,143800,138.04,138.05,138.04,138.05
EURJPY,20051024,143900,138.06,138.06,138.05,138.06
EURJPY,20051024,144000,138.07,138.08,138.07,138.08
EURJPY,20051024,144100,138.07,138.09,138.07,138.09
EURJPY,20051024,144200,138.08,138.09,138.08,138.08
EURJPY,20051024,144300,138.09,138.10,138.09,138.09
EURJPY,20051024,144400,138.08,138.08,138.07,138.07
EURJPY,20051024,144500,138.06,138.06,138.05,138.05
EURJPY,20051024,144600,138.06,138.07,138.06,138.06
EURJPY,20051024,144700,138.05,138.08,138.05,138.08
EURJPY,20051024,144800,138.07,138.07,138.07,138.07
EURJPY,20051024,144900,138.08,138.09,138.08,138.09
EURJPY,20051024,145000,138.08,138.08,138.05,138.05
EURJPY,20051024,145100,138.04,138.04,138.03,138.03
EURJPY,20051024,145200,138.04,138.05,138.02,138.02
EURJPY,20051024,145300,138.04,138.05,138.04,138.05
EURJPY,20051024,145400,138.06,138.08,138.06,138.08
EURJPY,20051024,145500,138.09,138.10,138.08,138.10
EURJPY,20051024,145600,138.09,138.10,138.08,138.08
EURJPY,20051024,145700,138.09,138.09,138.08,138.09
EURJPY,20051024,145800,138.08,138.11,138.08,138.11
EURJPY,20051024,145900,138.10,138.14,138.09,138.14
EURJPY,20051024,150000,138.13,138.13,138.12,138.13
EURJPY,20051024,150100,138.14,138.15,138.12,138.15
EURJPY,20051024,150200,138.14,138.17,138.14,138.17
EURJPY,20051024,150300,138.16,138.18,138.15,138.18
EURJPY,20051024,150400,138.17,138.17,138.15,138.16
EURJPY,20051024,150500,138.15,138.17,138.15,138.17
EURJPY,20051024,150600,138.15,138.17,138.15,138.16
EURJPY,20051024,150700,138.15,138.17,138.15,138.17
EURJPY,20051024,150800,138.18,138.21,138.17,138.20
EURJPY,20051024,150900,138.21,138.21,138.21,138.21
EURJPY,20051024,151000,138.21,138.22,138.20,138.20
EURJPY,20051024,151100,138.19,138.21,138.18,138.18
EURJPY,20051024,151200,138.19,138.20,138.19,138.20
EURJPY,20051024,151300,138.19,138.20,138.19,138.19
EURJPY,20051024,151400,138.18,138.19,138.18,138.18
EURJPY,20051024,151500,138.17,138.20,138.17,138.20
EURJPY,20051024,151600,138.19,138.24,138.19,138.24
EURJPY,20051024,151700,138.25,138.30,138.25,138.29
EURJPY,20051024,151800,138.30,138.30,138.27,138.28
EURJPY,20051024,151900,138.29,138.29,138.27,138.28
EURJPY,20051024,152000,138.27,138.27,138.24,138.24
EURJPY,20051024,152100,138.23,138.23,138.21,138.23
EURJPY,20051024,152200,138.22,138.25,138.22,138.23
EURJPY,20051024,152300,138.22,138.22,138.21,138.22
EURJPY,20051024,152400,138.21,138.22,138.21,138.21
EURJPY,20051024,152500,138.20,138.21,138.20,138.21
EURJPY,20051024,152600,138.20,138.22,138.20,138.22
EURJPY,20051024,152700,138.22,138.22,138.21,138.22
EURJPY,20051024,152800,138.23,138.24,138.23,138.23
EURJPY,20051024,152900,138.22,138.22,138.20,138.20
EURJPY,20051024,153000,138.21,138.21,138.20,138.21
EURJPY,20051024,153100,138.20,138.20,138.18,138.18
EURJPY,20051024,153200,138.17,138.18,138.17,138.17
EURJPY,20051024,153300,138.16,138.18,138.16,138.16
EURJPY,20051024,153400,138.17,138.17,138.15,138.16
EURJPY,20051024,153500,138.15,138.15,138.14,138.15
EURJPY,20051024,153600,138.14,138.15,138.12,138.12
EURJPY,20051024,153700,138.14,138.14,138.13,138.14
EURJPY,20051024,153800,138.15,138.15,138.14,138.14
EURJPY,20051024,153900,138.13,138.13,138.13,138.13
EURJPY,20051024,154000,138.14,138.14,138.14,138.14
EURJPY,20051024,154100,138.14,138.17,138.14,138.17
EURJPY,20051024,154200,138.16,138.17,138.16,138.16
EURJPY,20051024,154300,138.15,138.15,138.14,138.14
EURJPY,20051024,154400,138.13,138.14,138.10,138.11
EURJPY,20051024,154500,138.12,138.12,138.10,138.10
EURJPY,20051024,154600,138.11,138.11,138.07,138.09
EURJPY,20051024,154700,138.08,138.09,138.07,138.09
EURJPY,20051024,154800,138.08,138.09,138.07,138.08
EURJPY,20051024,154900,138.09,138.09,138.08,138.08
EURJPY,20051024,155000,138.09,138.09,138.05,138.05
EURJPY,20051024,155100,138.04,138.04,138.02,138.04
EURJPY,20051024,155200,138.03,138.04,138.03,138.03
EURJPY,20051024,155300,138.02,138.04,138.02,138.03
EURJPY,20051024,155400,138.02,138.02,138.00,138.00
EURJPY,20051024,155500,138.01,138.02,137.99,138.01
EURJPY,20051024,155600,138.02,138.02,138.02,138.02
EURJPY,20051024,155700,138.01,138.03,138.01,138.02
EURJPY,20051024,155800,138.01,138.02,138.01,138.02
EURJPY,20051024,155900,138.02,138.03,138.02,138.02
EURJPY,20051024,160000,138.01,138.03,138.00,138.00
EURJPY,20051024,160100,138.01,138.02,138.00,138.00
EURJPY,20051024,160200,138.01,138.01,137.99,137.99
EURJPY,20051024,160300,137.98,137.98,137.95,137.96
EURJPY,20051024,160400,137.97,137.98,137.96,137.98
EURJPY,20051024,160500,137.99,138.00,137.99,138.00
EURJPY,20051024,160600,137.99,138.03,137.99,138.02
EURJPY,20051024,160700,138.03,138.04,138.03,138.04
EURJPY,20051024,160800,138.05,138.06,138.04,138.06
EURJPY,20051024,160900,138.07,138.10,138.07,138.10
EURJPY,20051024,161000,138.11,138.14,138.10,138.12
EURJPY,20051024,161100,138.13,138.15,138.12,138.15
EURJPY,20051024,161200,138.16,138.16,138.15,138.15
EURJPY,20051024,161300,138.14,138.16,138.13,138.15
EURJPY,20051024,161400,138.16,138.17,138.15,138.16
EURJPY,20051024,161500,138.17,138.17,138.17,138.17
EURJPY,20051024,161600,138.16,138.16,138.15,138.15
EURJPY,20051024,161700,138.16,138.17,138.15,138.16
EURJPY,20051024,161800,138.17,138.17,138.16,138.16
EURJPY,20051024,161900,138.17,138.18,138.15,138.15
EURJPY,20051024,162000,138.16,138.18,138.15,138.18
EURJPY,20051024,162100,138.19,138.19,138.17,138.18
EURJPY,20051024,162200,138.19,138.21,138.19,138.19
EURJPY,20051024,162300,138.18,138.20,138.18,138.18
EURJPY,20051024,162400,138.19,138.19,138.18,138.18
EURJPY,20051024,162500,138.18,138.20,138.18,138.20
EURJPY,20051024,162600,138.19,138.19,138.17,138.17
EURJPY,20051024,162700,138.16,138.16,138.15,138.15
EURJPY,20051024,162800,138.14,138.14,138.14,138.14
EURJPY,20051024,162900,138.15,138.17,138.15,138.17
EURJPY,20051024,163000,138.16,138.16,138.15,138.15
EURJPY,20051024,163100,138.14,138.15,138.14,138.15
EURJPY,20051024,163200,138.14,138.16,138.14,138.16
EURJPY,20051024,163300,138.17,138.17,138.15,138.16
EURJPY,20051024,163400,138.17,138.17,138.15,138.15
EURJPY,20051024,163500,138.14,138.14,138.13,138.14
EURJPY,20051024,163600,138.13,138.16,138.13,138.15
EURJPY,20051024,163700,138.16,138.16,138.14,138.14
EURJPY,20051024,163800,138.15,138.16,138.15,138.16
EURJPY,20051024,163900,138.15,138.16,138.15,138.15
EURJPY,20051024,164000,138.15,138.16,138.15,138.16
EURJPY,20051024,164100,138.17,138.17,138.16,138.16
EURJPY,20051024,164200,138.15,138.18,138.15,138.18
EURJPY,20051024,164300,138.19,138.20,138.18,138.18
EURJPY,20051024,164400,138.17,138.17,138.17,138.17
EURJPY,20051024,164500,138.16,138.17,138.16,138.16
EURJPY,20051024,164600,138.17,138.18,138.17,138.17
EURJPY,20051024,164700,138.16,138.16,138.15,138.15
EURJPY,20051024,164800,138.15,138.15,138.14,138.14
EURJPY,20051024,164900,138.14,138.14,138.14,138.14
EURJPY,20051024,165000,138.15,138.15,138.15,138.15
EURJPY,20051024,165100,138.14,138.15,138.14,138.15
EURJPY,20051024,165200,138.14,138.15,138.13,138.15
EURJPY,20051024,165300,138.15,138.15,138.15,138.15
EURJPY,20051024,165400,138.14,138.14,138.14,138.14
EURJPY,20051024,165500,138.13,138.14,138.12,138.13
EURJPY,20051024,165600,138.12,138.12,138.10,138.11
EURJPY,20051024,165700,138.12,138.12,138.11,138.11
EURJPY,20051024,165800,138.12,138.12,138.11,138.11
EURJPY,20051024,165900,138.10,138.11,138.10,138.11
EURJPY,20051024,170000,138.12,138.12,138.12,138.12
EURJPY,20051024,170100,138.12,138.15,138.12,138.13
EURJPY,20051024,170200,138.14,138.14,138.13,138.13
EURJPY,20051024,170300,138.14,138.15,138.14,138.15
EURJPY,20051024,170400,138.14,138.14,138.13,138.13
EURJPY,20051024,170500,138.14,138.15,138.14,138.14
EURJPY,20051024,170600,138.14,138.16,138.14,138.16
EURJPY,20051024,170700,138.15,138.15,138.15,138.15
EURJPY,20051024,170800,138.15,138.17,138.15,138.17
EURJPY,20051024,170900,138.16,138.17,138.15,138.15
EURJPY,20051024,171000,138.15,138.15,138.15,138.15
EURJPY,20051024,171100,138.16,138.16,138.15,138.16
EURJPY,20051024,171200,138.15,138.15,138.14,138.14
EURJPY,20051024,171300,138.13,138.13,138.12,138.12
EURJPY,20051024,171400,138.12,138.15,138.12,138.15
EURJPY,20051024,171500,138.14,138.16,138.14,138.16
EURJPY,20051024,171600,138.17,138.18,138.17,138.17
EURJPY,20051024,171700,138.16,138.17,138.15,138.15
EURJPY,20051024,171800,138.14,138.16,138.14,138.15
EURJPY,20051024,171900,138.15,138.15,138.15,138.15
EURJPY,20051024,172000,138.16,138.19,138.16,138.19
EURJPY,20051024,172100,138.18,138.20,138.18,138.19
EURJPY,20051024,172200,138.18,138.19,138.18,138.18
EURJPY,20051024,172300,138.17,138.19,138.16,138.16
EURJPY,20051024,172400,138.15,138.19,138.15,138.19
EURJPY,20051024,172500,138.18,138.18,138.17,138.17
EURJPY,20051024,172600,138.16,138.20,138.16,138.20
EURJPY,20051024,172700,138.19,138.21,138.19,138.20
EURJPY,20051024,172800,138.21,138.22,138.21,138.21
EURJPY,20051024,172900,138.20,138.20,138.18,138.19
EURJPY,20051024,173000,138.18,138.18,138.16,138.18
EURJPY,20051024,173100,138.19,138.21,138.18,138.21
EURJPY,20051024,173200,138.20,138.20,138.20,138.20
EURJPY,20051024,173300,138.20,138.20,138.17,138.18
EURJPY,20051024,173400,138.17,138.17,138.16,138.17
EURJPY,20051024,173500,138.16,138.16,138.14,138.15
EURJPY,20051024,173600,138.16,138.18,138.15,138.18
EURJPY,20051024,173700,138.19,138.24,138.19,138.23
EURJPY,20051024,173800,138.22,138.22,138.20,138.21
EURJPY,20051024,173900,138.22,138.22,138.21,138.21
EURJPY,20051024,174000,138.20,138.20,138.18,138.18
EURJPY,20051024,174100,138.19,138.20,138.19,138.19
EURJPY,20051024,174200,138.18,138.21,138.18,138.21
EURJPY,20051024,174300,138.20,138.20,138.19,138.19
EURJPY,20051024,174400,138.18,138.20,138.17,138.17
EURJPY,20051024,174500,138.16,138.18,138.15,138.17
EURJPY,20051024,174600,138.18,138.21,138.18,138.20
EURJPY,20051024,174700,138.21,138.22,138.21,138.21
EURJPY,20051024,174800,138.20,138.21,138.18,138.18
EURJPY,20051024,174900,138.20,138.20,138.17,138.18
EURJPY,20051024,175000,138.17,138.18,138.14,138.18
EURJPY,20051024,175100,138.17,138.17,138.15,138.15
EURJPY,20051024,175200,138.14,138.15,138.12,138.13
EURJPY,20051024,175300,138.12,138.17,138.12,138.16
EURJPY,20051024,175400,138.18,138.18,138.14,138.14
EURJPY,20051024,175500,138.13,138.14,138.12,138.12
EURJPY,20051024,175600,138.14,138.14,138.13,138.13
EURJPY,20051024,175700,138.14,138.14,138.14,138.14
EURJPY,20051024,175800,138.14,138.18,138.14,138.17
EURJPY,20051024,175900,138.18,138.19,138.15,138.16
EURJPY,20051024,180000,138.17,138.17,138.15,138.15
EURJPY,20051024,180100,138.16,138.16,138.12,138.13
EURJPY,20051024,180200,138.12,138.16,138.12,138.14
EURJPY,20051024,180300,138.15,138.21,138.15,138.20
EURJPY,20051024,180400,138.21,138.23,138.21,138.21
EURJPY,20051024,180500,138.22,138.29,138.22,138.29
EURJPY,20051024,180600,138.28,138.30,138.28,138.29
EURJPY,20051024,180700,138.28,138.29,138.27,138.28
EURJPY,20051024,180800,138.29,138.29,138.27,138.27
EURJPY,20051024,180900,138.28,138.31,138.28,138.31
EURJPY,20051024,181000,138.30,138.30,138.28,138.29
EURJPY,20051024,181100,138.28,138.30,138.28,138.28
EURJPY,20051024,181200,138.29,138.32,138.29,138.32
EURJPY,20051024,181300,138.31,138.37,138.31,138.35
EURJPY,20051024,181400,138.36,138.36,138.34,138.35
EURJPY,20051024,181500,138.34,138.36,138.33,138.35
EURJPY,20051024,181600,138.34,138.35,138.34,138.34
EURJPY,20051024,181700,138.35,138.35,138.32,138.34
EURJPY,20051024,181800,138.33,138.33,138.33,138.33
EURJPY,20051024,181900,138.34,138.38,138.34,138.38
EURJPY,20051024,182000,138.37,138.37,138.36,138.37
EURJPY,20051024,182100,138.38,138.38,138.37,138.38
EURJPY,20051024,182200,138.39,138.39,138.38,138.39
EURJPY,20051024,182300,138.40,138.40,138.39,138.39
EURJPY,20051024,182400,138.38,138.43,138.38,138.43
EURJPY,20051024,182500,138.44,138.46,138.43,138.43
EURJPY,20051024,182600,138.42,138.46,138.42,138.46
EURJPY,20051024,182700,138.45,138.46,138.43,138.43
EURJPY,20051024,182800,138.42,138.42,138.40,138.40
EURJPY,20051024,182900,138.41,138.42,138.39,138.39
EURJPY,20051024,183000,138.40,138.40,138.40,138.40
EURJPY,20051024,183100,138.39,138.39,138.38,138.38
EURJPY,20051024,183200,138.39,138.39,138.37,138.38
EURJPY,20051024,183300,138.37,138.39,138.37,138.39
EURJPY,20051024,183400,138.38,138.41,138.38,138.40
EURJPY,20051024,183500,138.39,138.40,138.38,138.38
EURJPY,20051024,183600,138.39,138.39,138.36,138.36
EURJPY,20051024,183700,138.35,138.36,138.34,138.34
EURJPY,20051024,183800,138.35,138.35,138.34,138.35
EURJPY,20051024,183900,138.34,138.34,138.33,138.33
EURJPY,20051024,184000,138.34,138.35,138.33,138.34
EURJPY,20051024,184100,138.33,138.34,138.32,138.34
EURJPY,20051024,184200,138.35,138.35,138.33,138.33
EURJPY,20051024,184300,138.32,138.32,138.32,138.32
EURJPY,20051024,184400,138.31,138.31,138.27,138.28
EURJPY,20051024,184500,138.29,138.30,138.28,138.29
EURJPY,20051024,184600,138.28,138.31,138.28,138.30
EURJPY,20051024,184700,138.31,138.33,138.31,138.33
EURJPY,20051024,184800,138.32,138.33,138.32,138.32
EURJPY,20051024,184900,138.31,138.32,138.31,138.31
EURJPY,20051024,185000,138.32,138.37,138.32,138.36
EURJPY,20051024,185100,138.37,138.37,138.33,138.34
EURJPY,20051024,185200,138.35,138.37,138.35,138.36
EURJPY,20051024,185300,138.35,138.35,138.28,138.29
EURJPY,20051024,185400,138.30,138.31,138.29,138.31
EURJPY,20051024,185500,138.30,138.30,138.27,138.27
EURJPY,20051024,185600,138.28,138.28,138.28,138.28
EURJPY,20051024,185700,138.27,138.27,138.26,138.27
EURJPY,20051024,185800,138.26,138.28,138.26,138.28
EURJPY,20051024,185900,138.27,138.28,138.26,138.28
EURJPY,20051024,190000,138.29,138.33,138.29,138.33
EURJPY,20051024,190100,138.34,138.35,138.33,138.35
EURJPY,20051024,190200,138.34,138.35,138.33,138.34
EURJPY,20051024,190300,138.33,138.36,138.33,138.36
EURJPY,20051024,190400,138.35,138.37,138.35,138.37
EURJPY,20051024,190500,138.36,138.37,138.35,138.36
EURJPY,20051024,190600,138.37,138.38,138.37,138.37
EURJPY,20051024,190700,138.36,138.36,138.34,138.36
EURJPY,20051024,190800,138.37,138.38,138.37,138.37
EURJPY,20051024,190900,138.38,138.38,138.36,138.37
EURJPY,20051024,191000,138.36,138.36,138.31,138.32
EURJPY,20051024,191100,138.31,138.32,138.25,138.25
EURJPY,20051024,191200,138.26,138.26,138.24,138.24
EURJPY,20051024,191300,138.25,138.26,138.24,138.24
EURJPY,20051024,191400,138.25,138.28,138.25,138.28
EURJPY,20051024,191500,138.29,138.29,138.27,138.29
EURJPY,20051024,191600,138.28,138.30,138.28,138.29
EURJPY,20051024,191700,138.30,138.31,138.28,138.28
EURJPY,20051024,191800,138.29,138.31,138.27,138.27
EURJPY,20051024,191900,138.28,138.30,138.25,138.25
EURJPY,20051024,192000,138.26,138.29,138.24,138.28
EURJPY,20051024,192100,138.29,138.30,138.28,138.28
EURJPY,20051024,192200,138.29,138.30,138.28,138.29
EURJPY,20051024,192300,138.30,138.30,138.29,138.30
EURJPY,20051024,192400,138.29,138.30,138.28,138.28
EURJPY,20051024,192500,138.27,138.31,138.27,138.29
EURJPY,20051024,192600,138.28,138.30,138.28,138.30
EURJPY,20051024,192700,138.31,138.33,138.31,138.33
EURJPY,20051024,192800,138.34,138.36,138.34,138.36
EURJPY,20051024,192900,138.35,138.35,138.33,138.33
EURJPY,20051024,193000,138.32,138.34,138.32,138.34
EURJPY,20051024,193100,138.35,138.36,138.34,138.34
EURJPY,20051024,193200,138.35,138.35,138.34,138.34
EURJPY,20051024,193300,138.34,138.34,138.34,138.34
EURJPY,20051024,193400,138.33,138.35,138.33,138.35
EURJPY,20051024,193500,138.34,138.35,138.32,138.35
EURJPY,20051024,193600,138.34,138.35,138.33,138.34
EURJPY,20051024,193700,138.33,138.35,138.33,138.35
EURJPY,20051024,193800,138.34,138.34,138.32,138.33
EURJPY,20051024,193900,138.32,138.32,138.31,138.31
EURJPY,20051024,194000,138.32,138.32,138.30,138.31
EURJPY,20051024,194100,138.30,138.33,138.30,138.32
EURJPY,20051024,194200,138.33,138.33,138.30,138.30
EURJPY,20051024,194300,138.31,138.33,138.31,138.32
EURJPY,20051024,194400,138.33,138.33,138.30,138.32
EURJPY,20051024,194500,138.31,138.31,138.29,138.30
EURJPY,20051024,194600,138.31,138.32,138.31,138.32
EURJPY,20051024,194700,138.31,138.31,138.30,138.30
EURJPY,20051024,194800,138.30,138.31,138.30,138.30
EURJPY,20051024,194900,138.30,138.30,138.30,138.30
EURJPY,20051024,195000,138.29,138.30,138.28,138.29
EURJPY,20051024,195100,138.30,138.31,138.29,138.29
EURJPY,20051024,195200,138.30,138.30,138.28,138.28
EURJPY,20051024,195300,138.29,138.31,138.29,138.31
EURJPY,20051024,195400,138.30,138.31,138.30,138.31
EURJPY,20051024,195500,138.30,138.30,138.28,138.28
EURJPY,20051024,195600,138.29,138.32,138.29,138.32
EURJPY,20051024,195700,138.31,138.31,138.28,138.28
EURJPY,20051024,195800,138.27,138.28,138.27,138.27
EURJPY,20051024,195900,138.26,138.27,138.25,138.27
EURJPY,20051024,200000,138.27,138.27,138.26,138.26
EURJPY,20051024,200100,138.27,138.28,138.27,138.27
EURJPY,20051024,200200,138.27,138.27,138.27,138.27
EURJPY,20051024,200300,138.27,138.27,138.25,138.25
EURJPY,20051024,200400,138.24,138.25,138.24,138.25
EURJPY,20051024,200500,138.24,138.25,138.24,138.25
EURJPY,20051024,200600,138.26,138.26,138.25,138.26
EURJPY,20051024,200700,138.25,138.27,138.25,138.25
EURJPY,20051024,200800,138.24,138.27,138.24,138.27
EURJPY,20051024,200900,138.26,138.27,138.26,138.27
EURJPY,20051024,201000,138.26,138.26,138.25,138.25
EURJPY,20051024,201100,138.24,138.24,138.24,138.24
EURJPY,20051024,201200,138.25,138.27,138.25,138.26
EURJPY,20051024,201300,138.27,138.28,138.26,138.28
EURJPY,20051024,201400,138.27,138.29,138.27,138.28
EURJPY,20051024,201500,138.27,138.28,138.27,138.28
EURJPY,20051024,201600,138.29,138.31,138.29,138.31
EURJPY,20051024,201700,138.32,138.32,138.30,138.31
EURJPY,20051024,201800,138.32,138.32,138.31,138.32
EURJPY,20051024,201900,138.31,138.31,138.30,138.30
EURJPY,20051024,202000,138.29,138.29,138.29,138.29
EURJPY,20051024,202100,138.29,138.29,138.29,138.29
EURJPY,20051024,202200,138.29,138.29,138.28,138.29
EURJPY,20051024,202300,138.30,138.31,138.29,138.30
EURJPY,20051024,202400,138.31,138.31,138.29,138.30
EURJPY,20051024,202500,138.31,138.31,138.29,138.30
EURJPY,20051024,202600,138.29,138.29,138.29,138.29
EURJPY,20051024,202700,138.28,138.28,138.27,138.27
EURJPY,20051024,202800,138.26,138.27,138.25,138.27
EURJPY,20051024,202900,138.28,138.28,138.26,138.27
EURJPY,20051024,203000,138.26,138.26,138.25,138.26
EURJPY,20051024,203100,138.27,138.27,138.27,138.27
EURJPY,20051024,203200,138.26,138.27,138.26,138.26
EURJPY,20051024,203300,138.25,138.26,138.25,138.26
EURJPY,20051024,203400,138.25,138.26,138.25,138.26
EURJPY,20051024,203500,138.25,138.28,138.25,138.27
EURJPY,20051024,203600,138.28,138.29,138.27,138.27
EURJPY,20051024,203700,138.26,138.26,138.25,138.25
EURJPY,20051024,203800,138.25,138.26,138.25,138.26
EURJPY,20051024,203900,138.25,138.28,138.25,138.27
EURJPY,20051024,204000,138.26,138.26,138.25,138.26
EURJPY,20051024,204100,138.27,138.28,138.26,138.28
EURJPY,20051024,204200,138.27,138.29,138.26,138.29
EURJPY,20051024,204300,138.30,138.30,138.29,138.29
EURJPY,20051024,204400,138.28,138.29,138.27,138.28
EURJPY,20051024,204500,138.27,138.29,138.27,138.28
EURJPY,20051024,204600,138.29,138.30,138.29,138.29
EURJPY,20051024,204700,138.30,138.30,138.28,138.29
EURJPY,20051024,204800,138.28,138.28,138.28,138.28
EURJPY,20051024,204900,138.29,138.30,138.29,138.30
EURJPY,20051024,205000,138.29,138.29,138.28,138.28
EURJPY,20051024,205100,138.29,138.30,138.29,138.30
EURJPY,20051024,205200,138.31,138.32,138.30,138.30
EURJPY,20051024,205300,138.29,138.29,138.28,138.28
EURJPY,20051024,205400,138.27,138.29,138.27,138.29
EURJPY,20051024,205500,138.28,138.29,138.27,138.29
EURJPY,20051024,205600,138.28,138.29,138.28,138.28
EURJPY,20051024,205700,138.29,138.31,138.29,138.30
EURJPY,20051024,205800,138.31,138.31,138.29,138.30
EURJPY,20051024,205900,138.29,138.31,138.29,138.31
EURJPY,20051024,210000,138.32,138.38,138.32,138.38
EURJPY,20051024,210100,138.39,138.39,138.34,138.35
EURJPY,20051024,210200,138.36,138.36,138.35,138.36
EURJPY,20051024,210300,138.35,138.36,138.35,138.35
EURJPY,20051024,210400,138.36,138.36,138.34,138.34
EURJPY,20051024,210500,138.35,138.35,138.33,138.33
EURJPY,20051024,210600,138.33,138.33,138.33,138.33
EURJPY,20051024,210700,138.34,138.34,138.34,138.34
EURJPY,20051024,210800,138.34,138.34,138.34,138.34
EURJPY,20051024,210900,138.34,138.34,138.34,138.34
EURJPY,20051024,211000,138.34,138.34,138.33,138.34
EURJPY,20051024,211100,138.33,138.33,138.33,138.33
EURJPY,20051024,211200,138.33,138.34,138.33,138.34
EURJPY,20051024,211300,138.34,138.34,138.33,138.34
EURJPY,20051024,211400,138.34,138.34,138.34,138.34
EURJPY,20051024,211500,138.33,138.34,138.33,138.34
EURJPY,20051024,211600,138.34,138.35,138.34,138.35
EURJPY,20051024,211700,138.34,138.35,138.34,138.35
EURJPY,20051024,211800,138.34,138.35,138.34,138.35
EURJPY,20051024,211900,138.35,138.36,138.35,138.36
EURJPY,20051024,212000,138.35,138.36,138.35,138.36
EURJPY,20051024,212100,138.35,138.36,138.35,138.36
EURJPY,20051024,212200,138.35,138.37,138.35,138.37
EURJPY,20051024,212300,138.37,138.37,138.37,138.37
EURJPY,20051024,212400,138.36,138.37,138.36,138.37
EURJPY,20051024,212500,138.38,138.38,138.36,138.36
EURJPY,20051024,212600,138.37,138.37,138.37,138.37
EURJPY,20051024,212700,138.37,138.38,138.37,138.38
EURJPY,20051024,212800,138.37,138.38,138.37,138.38
EURJPY,20051024,212900,138.37,138.38,138.37,138.38
EURJPY,20051024,213000,138.38,138.39,138.38,138.39
EURJPY,20051024,213100,138.40,138.40,138.38,138.38
EURJPY,20051024,213200,138.37,138.38,138.37,138.38
EURJPY,20051024,213300,138.37,138.39,138.37,138.39
EURJPY,20051024,213400,138.40,138.40,138.40,138.40
EURJPY,20051024,213500,138.39,138.40,138.39,138.39
EURJPY,20051024,213600,138.38,138.38,138.38,138.38
EURJPY,20051024,213700,138.38,138.38,138.37,138.37
EURJPY,20051024,213800,138.36,138.37,138.35,138.35
EURJPY,20051024,213900,138.35,138.35,138.35,138.35
EURJPY,20051024,214000,138.34,138.34,138.34,138.34
EURJPY,20051024,214100,138.34,138.34,138.34,138.34
EURJPY,20051024,214200,138.34,138.34,138.33,138.33
EURJPY,20051024,214300,138.33,138.33,138.33,138.33
EURJPY,20051024,214400,138.33,138.34,138.33,138.34
EURJPY,20051024,214500,138.33,138.34,138.32,138.33
EURJPY,20051024,214600,138.34,138.34,138.33,138.33
EURJPY,20051024,214700,138.33,138.33,138.33,138.33
EURJPY,20051024,214800,138.34,138.34,138.33,138.34
EURJPY,20051024,214900,138.34,138.34,138.34,138.34
EURJPY,20051024,215000,138.34,138.34,138.34,138.34
EURJPY,20051024,215100,138.35,138.37,138.35,138.37
EURJPY,20051024,215200,138.36,138.36,138.35,138.36
EURJPY,20051024,215300,138.35,138.35,138.35,138.35
EURJPY,20051024,215400,138.34,138.35,138.34,138.34
EURJPY,20051024,215500,138.34,138.34,138.34,138.34
EURJPY,20051024,215600,138.35,138.35,138.35,138.35
EURJPY,20051024,215700,138.35,138.35,138.35,138.35
EURJPY,20051024,215800,138.35,138.35,138.35,138.35
EURJPY,20051024,215900,138.35,138.35,138.33,138.33
EURJPY,20051024,220000,138.34,138.34,138.34,138.34
EURJPY,20051024,220100,138.34,138.34,138.33,138.33
EURJPY,20051024,220200,138.33,138.33,138.33,138.33
EURJPY,20051024,220300,138.34,138.35,138.34,138.34
EURJPY,20051024,220400,138.35,138.36,138.35,138.36
EURJPY,20051024,220500,138.36,138.36,138.36,138.36
EURJPY,20051024,220600,138.37,138.37,138.37,138.37
EURJPY,20051024,220700,138.37,138.38,138.37,138.37
EURJPY,20051024,220800,138.36,138.36,138.36,138.36
EURJPY,20051024,220900,138.35,138.36,138.35,138.35
EURJPY,20051024,221000,138.34,138.34,138.33,138.34
EURJPY,20051024,221100,138.35,138.35,138.33,138.34
EURJPY,20051024,221200,138.34,138.34,138.34,138.34
EURJPY,20051024,221300,138.34,138.34,138.34,138.34
EURJPY,20051024,221400,138.33,138.34,138.33,138.33
EURJPY,20051024,221500,138.34,138.35,138.34,138.34
EURJPY,20051024,221600,138.33,138.34,138.33,138.34
EURJPY,20051024,221700,138.34,138.34,138.33,138.34
EURJPY,20051024,221800,138.35,138.35,138.35,138.35
EURJPY,20051024,221900,138.35,138.35,138.34,138.34
EURJPY,20051024,222000,138.33,138.34,138.33,138.34
EURJPY,20051024,222100,138.33,138.33,138.33,138.33
EURJPY,20051024,222200,138.33,138.34,138.33,138.34
EURJPY,20051024,222300,138.35,138.36,138.34,138.34
EURJPY,20051024,222400,138.33,138.34,138.33,138.34
EURJPY,20051024,222500,138.33,138.35,138.33,138.35
EURJPY,20051024,222600,138.35,138.35,138.35,138.35
EURJPY,20051024,222700,138.34,138.34,138.34,138.34
EURJPY,20051024,222800,138.33,138.34,138.33,138.34
EURJPY,20051024,222900,138.34,138.34,138.34,138.34
EURJPY,20051024,223000,138.34,138.35,138.34,138.35
EURJPY,20051024,223100,138.36,138.36,138.36,138.36
EURJPY,20051024,223200,138.36,138.36,138.36,138.36
EURJPY,20051024,223300,138.36,138.37,138.36,138.37
EURJPY,20051024,223400,138.36,138.37,138.35,138.37
EURJPY,20051024,223500,138.36,138.36,138.36,138.36
EURJPY,20051024,223600,138.36,138.36,138.36,138.36
EURJPY,20051024,223700,138.35,138.35,138.35,138.35
EURJPY,20051024,223800,138.36,138.36,138.35,138.36
EURJPY,20051024,223900,138.35,138.35,138.35,138.35
EURJPY,20051024,224000,138.35,138.35,138.35,138.35
EURJPY,20051024,224100,138.35,138.35,138.34,138.35
EURJPY,20051024,224200,138.34,138.35,138.34,138.35
EURJPY,20051024,224300,138.34,138.34,138.34,138.34
EURJPY,20051024,224400,138.35,138.35,138.35,138.35
EURJPY,20051024,224500,138.35,138.36,138.35,138.36
EURJPY,20051024,224600,138.35,138.35,138.35,138.35
EURJPY,20051024,224700,138.35,138.35,138.35,138.35
EURJPY,20051024,224800,138.35,138.37,138.35,138.36
EURJPY,20051024,224900,138.37,138.37,138.36,138.36
EURJPY,20051024,225000,138.37,138.37,138.36,138.36
EURJPY,20051024,225100,138.37,138.38,138.37,138.38
EURJPY,20051024,225200,138.39,138.39,138.38,138.38
EURJPY,20051024,225300,138.37,138.38,138.37,138.38
EURJPY,20051024,225400,138.38,138.38,138.37,138.37
EURJPY,20051024,225500,138.37,138.37,138.37,138.37
EURJPY,20051024,225600,138.36,138.36,138.36,138.36
EURJPY,20051024,225700,138.36,138.36,138.35,138.35
EURJPY,20051024,225800,138.36,138.36,138.36,138.36
EURJPY,20051024,225900,138.36,138.37,138.36,138.37
EURJPY,20051024,230000,138.36,138.37,138.36,138.36
EURJPY,20051024,230100,138.35,138.36,138.35,138.36
EURJPY,20051024,230200,138.37,138.37,138.36,138.37
EURJPY,20051024,230300,138.37,138.37,138.37,138.37
EURJPY,20051024,230400,138.37,138.37,138.37,138.37
EURJPY,20051024,230500,138.38,138.38,138.37,138.37
EURJPY,20051024,230600,138.36,138.36,138.36,138.36
EURJPY,20051024,230700,138.36,138.37,138.36,138.37
EURJPY,20051024,230800,138.36,138.36,138.35,138.35
EURJPY,20051024,230900,138.36,138.36,138.36,138.36
EURJPY,20051024,231000,138.36,138.36,138.36,138.36
EURJPY,20051024,231100,138.37,138.37,138.36,138.37
EURJPY,20051024,231200,138.37,138.37,138.37,138.37
EURJPY,20051024,231300,138.36,138.36,138.35,138.35
EURJPY,20051024,231400,138.34,138.35,138.34,138.35
EURJPY,20051024,231500,138.35,138.36,138.35,138.36
EURJPY,20051024,231600,138.35,138.35,138.35,138.35
EURJPY,20051024,231700,138.35,138.35,138.34,138.35
EURJPY,20051024,231800,138.34,138.34,138.34,138.34
EURJPY,20051024,231900,138.34,138.34,138.34,138.34
EURJPY,20051024,232000,138.34,138.34,138.33,138.33
EURJPY,20051024,232100,138.34,138.34,138.34,138.34
EURJPY,20051024,232200,138.34,138.34,138.34,138.34
EURJPY,20051024,232300,138.34,138.34,138.34,138.34
EURJPY,20051024,232400,138.35,138.35,138.32,138.32
EURJPY,20051024,232500,138.33,138.33,138.31,138.31
EURJPY,20051024,232600,138.31,138.32,138.31,138.31
EURJPY,20051024,232700,138.30,138.30,138.29,138.29
EURJPY,20051024,232800,138.29,138.29,138.29,138.29
EURJPY,20051024,232900,138.30,138.31,138.30,138.31
EURJPY,20051024,233000,138.32,138.32,138.30,138.30
EURJPY,20051024,233100,138.30,138.30,138.29,138.29
EURJPY,20051024,233200,138.30,138.30,138.29,138.29
EURJPY,20051024,233300,138.30,138.31,138.29,138.31
EURJPY,20051024,233400,138.32,138.32,138.30,138.30
EURJPY,20051024,233500,138.29,138.30,138.29,138.30
EURJPY,20051024,233600,138.30,138.30,138.28,138.28
EURJPY,20051024,233700,138.28,138.28,138.28,138.28
EURJPY,20051024,233800,138.27,138.27,138.26,138.26
EURJPY,20051024,233900,138.25,138.26,138.25,138.25
EURJPY,20051024,234000,138.24,138.24,138.24,138.24
EURJPY,20051024,234100,138.24,138.25,138.24,138.24
EURJPY,20051024,234200,138.25,138.26,138.25,138.26
EURJPY,20051024,234300,138.25,138.27,138.25,138.26
EURJPY,20051024,234400,138.26,138.26,138.26,138.26
EURJPY,20051024,234500,138.26,138.26,138.26,138.26
EURJPY,20051024,234600,138.25,138.25,138.25,138.25
EURJPY,20051024,234700,138.25,138.25,138.24,138.24
EURJPY,20051024,234800,138.23,138.23,138.21,138.22
EURJPY,20051024,234900,138.21,138.22,138.21,138.22
EURJPY,20051024,235000,138.22,138.22,138.22,138.22
EURJPY,20051024,235100,138.22,138.22,138.22,138.22
EURJPY,20051024,235200,138.22,138.22,138.22,138.22
EURJPY,20051024,235300,138.22,138.22,138.22,138.22
EURJPY,20051024,235400,138.23,138.23,138.22,138.22
EURJPY,20051024,235500,138.21,138.22,138.21,138.22
EURJPY,20051024,235600,138.23,138.25,138.23,138.25
EURJPY,20051024,235700,138.24,138.24,138.24,138.24
EURJPY,20051024,235800,138.24,138.24,138.23,138.23
EURJPY,20051024,235900,138.23,138.23,138.22,138.22
EURJPY,20051025,000000,138.22,138.22,138.21,138.22
GBPCHF,20051024,000100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,000200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051024,000300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,000400,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051024,000500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,000600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,000700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051024,000800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051024,000900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,001000,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051024,001100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051024,001200,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051024,001300,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051024,001400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051024,001500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051024,001600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051024,001700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051024,001800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051024,001900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051024,002000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051024,002100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051024,002700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051024,002800,2.2823,2.2827,2.2823,2.2827
GBPCHF,20051024,002900,2.2829,2.2829,2.2828,2.2829
GBPCHF,20051024,003000,2.2829,2.2829,2.2824,2.2824
GBPCHF,20051024,003100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,003200,2.2824,2.2825,2.2824,2.2825
GBPCHF,20051024,003300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051024,003400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051024,003500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051024,003600,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051024,003700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051024,003800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051024,003900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051024,004000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051024,004100,2.2825,2.2825,2.2824,2.2825
GBPCHF,20051024,004200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051024,004300,2.2825,2.2828,2.2825,2.2828
GBPCHF,20051024,004400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051024,004500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051024,004600,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051024,004700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051024,004800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051024,004900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051024,005000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051024,005100,2.2827,2.2828,2.2827,2.2828
GBPCHF,20051024,005200,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051024,005300,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051024,005400,2.2828,2.2829,2.2828,2.2828
GBPCHF,20051024,005500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051024,005600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051024,005700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051024,005800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051024,005900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051024,010000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051024,010100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051024,010200,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051024,010300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051024,010400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051024,010500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051024,010600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051024,010700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051024,010800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051024,010900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051024,011000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051024,011100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051024,011200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051024,011300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051024,011400,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051024,011500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051024,011600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051024,011700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,011800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,011900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,012000,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051024,012100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051024,012200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,012300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051024,012400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051024,012500,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,012600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051024,012700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,012800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051024,012900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,013000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,013100,2.2842,2.2842,2.2838,2.2840
GBPCHF,20051024,013200,2.2841,2.2843,2.2837,2.2840
GBPCHF,20051024,013300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,013400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051024,013500,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051024,013600,2.2839,2.2843,2.2839,2.2843
GBPCHF,20051024,013700,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051024,013800,2.2841,2.2841,2.2838,2.2838
GBPCHF,20051024,013900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051024,014000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051024,014100,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051024,014200,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051024,014300,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051024,014400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051024,014500,2.2840,2.2845,2.2840,2.2845
GBPCHF,20051024,014600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051024,014700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051024,014800,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051024,014900,2.2842,2.2843,2.2838,2.2838
GBPCHF,20051024,015000,2.2839,2.2844,2.2839,2.2842
GBPCHF,20051024,015100,2.2841,2.2842,2.2839,2.2841
GBPCHF,20051024,015200,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051024,015300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051024,015400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051024,015500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,015600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051024,015700,2.2845,2.2847,2.2843,2.2844
GBPCHF,20051024,015800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,015900,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051024,020000,2.2843,2.2844,2.2840,2.2843
GBPCHF,20051024,020100,2.2842,2.2843,2.2838,2.2838
GBPCHF,20051024,020200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,020300,2.2840,2.2843,2.2839,2.2843
GBPCHF,20051024,020400,2.2842,2.2842,2.2836,2.2836
GBPCHF,20051024,020500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051024,020600,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051024,020700,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051024,020800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051024,020900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051024,021000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051024,021100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051024,021200,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051024,021300,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051024,021400,2.2835,2.2835,2.2834,2.2834
GBPCHF,20051024,021500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051024,021600,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051024,021700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051024,021800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051024,021900,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051024,022000,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051024,022100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051024,022200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051024,022300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051024,022400,2.2837,2.2838,2.2836,2.2838
GBPCHF,20051024,022500,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051024,022600,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051024,022700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051024,022800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051024,022900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,023000,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051024,023100,2.2841,2.2844,2.2840,2.2844
GBPCHF,20051024,023200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051024,023300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,023400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,023500,2.2844,2.2844,2.2842,2.2842
GBPCHF,20051024,023600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,023700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,023800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051024,023900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051024,024000,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051024,024100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051024,024200,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051024,024300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051024,024400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051024,024500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051024,024600,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051024,024700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051024,024800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051024,024900,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051024,025000,2.2840,2.2843,2.2840,2.2843
GBPCHF,20051024,025100,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051024,025200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,025300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051024,025400,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051024,025500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051024,025600,2.2836,2.2840,2.2836,2.2836
GBPCHF,20051024,025700,2.2834,2.2835,2.2832,2.2834
GBPCHF,20051024,025800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051024,025900,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051024,030000,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051024,030100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051024,030200,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051024,030300,2.2834,2.2835,2.2833,2.2833
GBPCHF,20051024,030400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051024,030500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20051024,030600,2.2833,2.2838,2.2833,2.2838
GBPCHF,20051024,030800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051024,030900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051024,031000,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051024,031100,2.2841,2.2843,2.2838,2.2838
GBPCHF,20051024,031200,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051024,031300,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051024,031400,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051024,031500,2.2840,2.2841,2.2837,2.2840
GBPCHF,20051024,031600,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051024,031700,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051024,031800,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051024,031900,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,032000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20051024,032100,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051024,032200,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051024,032300,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051024,032400,2.2841,2.2843,2.2840,2.2842
GBPCHF,20051024,032500,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051024,032600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051024,032700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051024,032800,2.2841,2.2843,2.2841,2.2842
GBPCHF,20051024,032900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,033000,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051024,033100,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051024,033200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,033300,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051024,033400,2.2844,2.2845,2.2841,2.2841
GBPCHF,20051024,033500,2.2840,2.2841,2.2835,2.2835
GBPCHF,20051024,033600,2.2836,2.2836,2.2834,2.2836
GBPCHF,20051024,033700,2.2837,2.2845,2.2837,2.2844
GBPCHF,20051024,033800,2.2845,2.2849,2.2845,2.2847
GBPCHF,20051024,033900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,034000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051024,034100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,034200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,034300,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051024,034400,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051024,034500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051024,034600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,034700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,034800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,034900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,035000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051024,035100,2.2843,2.2844,2.2842,2.2843
GBPCHF,20051024,035200,2.2842,2.2847,2.2842,2.2847
GBPCHF,20051024,035300,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051024,035400,2.2849,2.2849,2.2846,2.2846
GBPCHF,20051024,035500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,035600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,035700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,035800,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051024,035900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,040000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,040100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051024,040200,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,040300,2.2843,2.2843,2.2840,2.2843
GBPCHF,20051024,040400,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051024,040500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,040600,2.2845,2.2850,2.2845,2.2850
GBPCHF,20051024,040700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20051024,040800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,040900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,041000,2.2846,2.2849,2.2846,2.2847
GBPCHF,20051024,041100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,041200,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051024,041300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051024,041400,2.2844,2.2844,2.2842,2.2842
GBPCHF,20051024,041500,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051024,041600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,041700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,041800,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051024,041900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051024,042000,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051024,042100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,042200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,042300,2.2850,2.2850,2.2844,2.2845
GBPCHF,20051024,042400,2.2846,2.2848,2.2845,2.2847
GBPCHF,20051024,042500,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051024,042600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051024,042700,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051024,042800,2.2849,2.2851,2.2848,2.2849
GBPCHF,20051024,042900,2.2850,2.2850,2.2845,2.2845
GBPCHF,20051024,043000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051024,043100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051024,043200,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051024,043300,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051024,043400,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,043500,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,043600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,043700,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,043800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051024,043900,2.2850,2.2853,2.2850,2.2853
GBPCHF,20051024,044000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051024,044100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051024,044200,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051024,044300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051024,044400,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051024,044500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051024,044600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,044700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051024,044800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,044900,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051024,045000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051024,045100,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051024,045200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051024,045300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051024,045400,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051024,045500,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,045600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,045700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,045800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,045900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,050000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051024,050100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051024,050200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051024,050300,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051024,050400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051024,050500,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051024,050600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,050700,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051024,050800,2.2852,2.2852,2.2848,2.2848
GBPCHF,20051024,050900,2.2847,2.2850,2.2847,2.2849
GBPCHF,20051024,051000,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051024,051100,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051024,051200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051024,051300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051024,051400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051024,051500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,051600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,051700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051024,051800,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051024,051900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,052000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,052100,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051024,052200,2.2852,2.2854,2.2851,2.2852
GBPCHF,20051024,052300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,052400,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051024,052500,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051024,052600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051024,052700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051024,052800,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051024,052900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051024,053000,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051024,053100,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051024,053200,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051024,053300,2.2848,2.2848,2.2845,2.2846
GBPCHF,20051024,053400,2.2847,2.2848,2.2846,2.2846
GBPCHF,20051024,053500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051024,053600,2.2847,2.2851,2.2847,2.2850
GBPCHF,20051024,053700,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051024,053800,2.2849,2.2853,2.2848,2.2853
GBPCHF,20051024,053900,2.2854,2.2854,2.2850,2.2851
GBPCHF,20051024,054000,2.2850,2.2851,2.2849,2.2849
GBPCHF,20051024,054100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051024,054200,2.2850,2.2850,2.2848,2.2850
GBPCHF,20051024,054300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051024,054400,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051024,054500,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051024,054600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,054700,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051024,054800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051024,054900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,055000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,055100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051024,055200,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051024,055300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,055400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,055500,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051024,055600,2.2846,2.2850,2.2846,2.2849
GBPCHF,20051024,055700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051024,055800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,055900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,060000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,060100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051024,060200,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051024,060300,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051024,060400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051024,060500,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051024,060600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051024,060700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,060800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,060900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,061000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051024,061100,2.2847,2.2852,2.2847,2.2851
GBPCHF,20051024,061200,2.2852,2.2852,2.2850,2.2852
GBPCHF,20051024,061300,2.2851,2.2851,2.2845,2.2845
GBPCHF,20051024,061400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,061500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,061600,2.2844,2.2846,2.2844,2.2844
GBPCHF,20051024,061700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,061800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,061900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051024,062000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051024,062100,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051024,062200,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051024,062300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051024,062400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051024,062500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,062600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051024,062700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051024,062800,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051024,062900,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051024,063000,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051024,063100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,063200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051024,063300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,063400,2.2845,2.2847,2.2845,2.2845
GBPCHF,20051024,063500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,063600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051024,063700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,063800,2.2843,2.2843,2.2840,2.2842
GBPCHF,20051024,063900,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051024,064000,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,064100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,064200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051024,064300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,064400,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051024,064500,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051024,064600,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051024,064700,2.2840,2.2841,2.2837,2.2840
GBPCHF,20051024,064800,2.2841,2.2841,2.2838,2.2839
GBPCHF,20051024,064900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051024,065000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051024,065100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051024,065200,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051024,065300,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051024,065400,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051024,065500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051024,065600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051024,065700,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051024,065800,2.2841,2.2843,2.2841,2.2841
GBPCHF,20051024,065900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051024,070000,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051024,070100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051024,070200,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051024,070300,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051024,070400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051024,070500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,070600,2.2844,2.2844,2.2842,2.2842
GBPCHF,20051024,070700,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051024,070800,2.2842,2.2844,2.2842,2.2842
GBPCHF,20051024,070900,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051024,071000,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051024,071100,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051024,071200,2.2842,2.2843,2.2840,2.2841
GBPCHF,20051024,071300,2.2840,2.2840,2.2838,2.2839
GBPCHF,20051024,071400,2.2840,2.2840,2.2837,2.2838
GBPCHF,20051024,071500,2.2839,2.2843,2.2839,2.2843
GBPCHF,20051024,071600,2.2842,2.2844,2.2841,2.2843
GBPCHF,20051024,071700,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051024,071800,2.2846,2.2849,2.2846,2.2848
GBPCHF,20051024,071900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051024,072000,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051024,072100,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051024,072200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051024,072300,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051024,072400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,072500,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051024,072600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,072700,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051024,072800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051024,072900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051024,073000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051024,073100,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051024,073200,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051024,073300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051024,073400,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051024,073500,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051024,073600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051024,073700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,073800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051024,073900,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051024,074000,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051024,074100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051024,074200,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051024,074300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051024,074400,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,074500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,074600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051024,074700,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051024,074800,2.2846,2.2849,2.2845,2.2849
GBPCHF,20051024,074900,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051024,075000,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051024,075100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,075200,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051024,075300,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051024,075400,2.2848,2.2851,2.2848,2.2850
GBPCHF,20051024,075500,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,075600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051024,075700,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051024,075800,2.2847,2.2850,2.2847,2.2849
GBPCHF,20051024,075900,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051024,080000,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051024,080100,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051024,080200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051024,080300,2.2848,2.2849,2.2847,2.2848
GBPCHF,20051024,080400,2.2849,2.2850,2.2842,2.2843
GBPCHF,20051024,080500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,080600,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051024,080700,2.2843,2.2843,2.2839,2.2839
GBPCHF,20051024,080800,2.2840,2.2843,2.2836,2.2836
GBPCHF,20051024,080900,2.2837,2.2841,2.2834,2.2841
GBPCHF,20051024,081000,2.2842,2.2844,2.2838,2.2839
GBPCHF,20051024,081100,2.2838,2.2838,2.2829,2.2829
GBPCHF,20051024,081200,2.2828,2.2831,2.2828,2.2829
GBPCHF,20051024,081300,2.2830,2.2830,2.2826,2.2828
GBPCHF,20051024,081400,2.2827,2.2829,2.2826,2.2827
GBPCHF,20051024,081500,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051024,081600,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051024,081700,2.2830,2.2834,2.2830,2.2831
GBPCHF,20051024,081800,2.2829,2.2829,2.2824,2.2824
GBPCHF,20051024,081900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051024,082000,2.2823,2.2824,2.2821,2.2821
GBPCHF,20051024,082100,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051024,082200,2.2822,2.2829,2.2822,2.2826
GBPCHF,20051024,082300,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051024,082400,2.2824,2.2826,2.2824,2.2824
GBPCHF,20051024,082500,2.2823,2.2827,2.2823,2.2826
GBPCHF,20051024,082600,2.2827,2.2830,2.2827,2.2830
GBPCHF,20051024,082700,2.2829,2.2829,2.2828,2.2829
GBPCHF,20051024,082800,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051024,082900,2.2827,2.2827,2.2823,2.2823
GBPCHF,20051024,083000,2.2824,2.2827,2.2821,2.2821
GBPCHF,20051024,083100,2.2822,2.2826,2.2822,2.2826
GBPCHF,20051024,083200,2.2827,2.2829,2.2824,2.2824
GBPCHF,20051024,083300,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051024,083400,2.2825,2.2829,2.2824,2.2826
GBPCHF,20051024,083500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051024,083600,2.2823,2.2826,2.2822,2.2825
GBPCHF,20051024,083700,2.2826,2.2827,2.2823,2.2823
GBPCHF,20051024,083800,2.2822,2.2826,2.2822,2.2826
GBPCHF,20051024,083900,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051024,084000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051024,084100,2.2822,2.2822,2.2820,2.2821
GBPCHF,20051024,084200,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051024,084300,2.2824,2.2825,2.2823,2.2825
GBPCHF,20051024,084400,2.2824,2.2824,2.2822,2.2824
GBPCHF,20051024,084500,2.2823,2.2824,2.2822,2.2824
GBPCHF,20051024,084600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051024,084700,2.2825,2.2826,2.2824,2.2825
GBPCHF,20051024,084800,2.2824,2.2829,2.2823,2.2828
GBPCHF,20051024,084900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051024,085000,2.2830,2.2832,2.2830,2.2831
GBPCHF,20051024,085100,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051024,085200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051024,085300,2.2831,2.2834,2.2831,2.2833
GBPCHF,20051024,085400,2.2831,2.2832,2.2827,2.2831
GBPCHF,20051024,085500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051024,085600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051024,085700,2.2833,2.2836,2.2833,2.2833
GBPCHF,20051024,085800,2.2834,2.2837,2.2834,2.2836
GBPCHF,20051024,085900,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051024,090000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051024,090100,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051024,090200,2.2838,2.2839,2.2836,2.2839
GBPCHF,20051024,090300,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051024,090400,2.2838,2.2838,2.2834,2.2834
GBPCHF,20051024,090500,2.2836,2.2838,2.2835,2.2838
GBPCHF,20051024,090600,2.2839,2.2840,2.2836,2.2836
GBPCHF,20051024,090700,2.2835,2.2836,2.2832,2.2832
GBPCHF,20051024,090800,2.2831,2.2831,2.2829,2.2831
GBPCHF,20051024,090900,2.2830,2.2832,2.2830,2.2831
GBPCHF,20051024,091000,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051024,091100,2.2831,2.2833,2.2829,2.2833
GBPCHF,20051024,091200,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051024,091300,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051024,091400,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051024,091500,2.2839,2.2840,2.2835,2.2837
GBPCHF,20051024,091600,2.2836,2.2836,2.2833,2.2834
GBPCHF,20051024,091700,2.2835,2.2837,2.2834,2.2836
GBPCHF,20051024,091800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051024,091900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051024,092000,2.2834,2.2839,2.2833,2.2839
GBPCHF,20051024,092100,2.2840,2.2843,2.2840,2.2843
GBPCHF,20051024,092200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051024,092300,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051024,092400,2.2840,2.2840,2.2836,2.2836
GBPCHF,20051024,092500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051024,092600,2.2838,2.2845,2.2838,2.2845
GBPCHF,20051024,092700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051024,092800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051024,092900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051024,093000,2.2846,2.2849,2.2846,2.2849
GBPCHF,20051024,093100,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051024,093200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051024,093300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051024,093400,2.2855,2.2855,2.2852,2.2853
GBPCHF,20051024,093500,2.2854,2.2858,2.2854,2.2857
GBPCHF,20051024,093600,2.2858,2.2861,2.2857,2.2861
GBPCHF,20051024,093700,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051024,093800,2.2862,2.2863,2.2861,2.2863
GBPCHF,20051024,093900,2.2862,2.2862,2.2859,2.2861
GBPCHF,20051024,094000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051024,094100,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051024,094200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051024,094300,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051024,094400,2.2863,2.2864,2.2861,2.2864
GBPCHF,20051024,094500,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051024,094600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051024,094700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051024,094800,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051024,094900,2.2868,2.2868,2.2864,2.2864
GBPCHF,20051024,095000,2.2865,2.2868,2.2865,2.2868
GBPCHF,20051024,095100,2.2867,2.2868,2.2865,2.2865
GBPCHF,20051024,095200,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,095300,2.2865,2.2872,2.2865,2.2872
GBPCHF,20051024,095400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051024,095500,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051024,095600,2.2872,2.2872,2.2870,2.2870
GBPCHF,20051024,095700,2.2869,2.2869,2.2864,2.2864
GBPCHF,20051024,095800,2.2863,2.2865,2.2858,2.2858
GBPCHF,20051024,095900,2.2859,2.2864,2.2859,2.2864
GBPCHF,20051024,100000,2.2865,2.2868,2.2865,2.2866
GBPCHF,20051024,100100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,100200,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051024,100300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051024,100400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,100500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051024,100600,2.2871,2.2873,2.2869,2.2871
GBPCHF,20051024,100700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051024,100800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051024,100900,2.2872,2.2872,2.2869,2.2872
GBPCHF,20051024,101000,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051024,101100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051024,101200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051024,101300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051024,101400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051024,101500,2.2872,2.2873,2.2869,2.2869
GBPCHF,20051024,101600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051024,101700,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051024,101800,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051024,101900,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051024,102000,2.2865,2.2865,2.2862,2.2862
GBPCHF,20051024,102100,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051024,102200,2.2859,2.2859,2.2856,2.2858
GBPCHF,20051024,102300,2.2857,2.2857,2.2854,2.2856
GBPCHF,20051024,102400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051024,102500,2.2857,2.2859,2.2857,2.2858
GBPCHF,20051024,102600,2.2859,2.2864,2.2859,2.2864
GBPCHF,20051024,102700,2.2865,2.2866,2.2861,2.2861
GBPCHF,20051024,102800,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051024,102900,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051024,103000,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051024,103100,2.2866,2.2866,2.2863,2.2865
GBPCHF,20051024,103200,2.2864,2.2864,2.2863,2.2863
GBPCHF,20051024,103300,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051024,103400,2.2863,2.2866,2.2863,2.2865
GBPCHF,20051024,103500,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051024,103600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,103700,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051024,103800,2.2865,2.2865,2.2863,2.2864
GBPCHF,20051024,103900,2.2863,2.2863,2.2859,2.2860
GBPCHF,20051024,104000,2.2861,2.2862,2.2859,2.2862
GBPCHF,20051024,104100,2.2861,2.2862,2.2859,2.2859
GBPCHF,20051024,104200,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051024,104300,2.2864,2.2868,2.2864,2.2866
GBPCHF,20051024,104400,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051024,104500,2.2865,2.2865,2.2859,2.2860
GBPCHF,20051024,104600,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051024,104700,2.2863,2.2863,2.2860,2.2860
GBPCHF,20051024,104800,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051024,104900,2.2861,2.2865,2.2861,2.2863
GBPCHF,20051024,105000,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051024,105100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,105200,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051024,105300,2.2867,2.2867,2.2864,2.2864
GBPCHF,20051024,105400,2.2865,2.2866,2.2862,2.2862
GBPCHF,20051024,105500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051024,105600,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051024,105700,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051024,105800,2.2864,2.2864,2.2862,2.2864
GBPCHF,20051024,105900,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051024,110000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051024,110100,2.2863,2.2865,2.2862,2.2865
GBPCHF,20051024,110200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051024,110300,2.2866,2.2866,2.2862,2.2863
GBPCHF,20051024,110400,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051024,110500,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051024,110600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051024,110700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20051024,110800,2.2864,2.2868,2.2864,2.2868
GBPCHF,20051024,110900,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051024,111000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051024,111100,2.2868,2.2868,2.2866,2.2868
GBPCHF,20051024,111200,2.2869,2.2871,2.2868,2.2869
GBPCHF,20051024,111300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051024,111400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051024,111500,2.2870,2.2872,2.2869,2.2872
GBPCHF,20051024,111600,2.2873,2.2873,2.2867,2.2867
GBPCHF,20051024,111700,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051024,111800,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051024,111900,2.2865,2.2865,2.2864,2.2865
GBPCHF,20051024,112000,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051024,112100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051024,112200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051024,112300,2.2862,2.2864,2.2862,2.2863
GBPCHF,20051024,112400,2.2862,2.2866,2.2862,2.2862
GBPCHF,20051024,112500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051024,112600,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051024,112700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051024,112800,2.2862,2.2863,2.2861,2.2861
GBPCHF,20051024,112900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051024,113000,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051024,113100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051024,113200,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051024,113300,2.2857,2.2858,2.2856,2.2856
GBPCHF,20051024,113400,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051024,113500,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051024,113600,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051024,113700,2.2860,2.2862,2.2859,2.2862
GBPCHF,20051024,113800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20051024,113900,2.2856,2.2858,2.2855,2.2858
GBPCHF,20051024,114000,2.2859,2.2861,2.2858,2.2861
GBPCHF,20051024,114100,2.2862,2.2862,2.2860,2.2860
GBPCHF,20051024,114200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051024,114300,2.2859,2.2861,2.2858,2.2859
GBPCHF,20051024,114400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051024,114500,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051024,114600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051024,114700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051024,114800,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051024,114900,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051024,115000,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051024,115100,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051024,115200,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051024,115300,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051024,115400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051024,115500,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051024,115600,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051024,115700,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051024,115800,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051024,115900,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051024,120000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051024,120100,2.2859,2.2862,2.2858,2.2862
GBPCHF,20051024,120200,2.2861,2.2861,2.2858,2.2859
GBPCHF,20051024,120300,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051024,120400,2.2860,2.2868,2.2859,2.2868
GBPCHF,20051024,120500,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051024,120600,2.2873,2.2878,2.2873,2.2873
GBPCHF,20051024,120700,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051024,120800,2.2871,2.2872,2.2868,2.2869
GBPCHF,20051024,120900,2.2868,2.2873,2.2868,2.2873
GBPCHF,20051024,121000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051024,121100,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051024,121200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051024,121300,2.2875,2.2875,2.2872,2.2873
GBPCHF,20051024,121400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051024,121500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051024,121600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051024,121700,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051024,121800,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051024,121900,2.2870,2.2870,2.2864,2.2864
GBPCHF,20051024,122000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051024,122100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051024,122200,2.2868,2.2870,2.2868,2.2868
GBPCHF,20051024,122300,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051024,122400,2.2870,2.2873,2.2869,2.2872
GBPCHF,20051024,122500,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051024,122600,2.2877,2.2880,2.2875,2.2876
GBPCHF,20051024,122700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051024,122800,2.2877,2.2878,2.2875,2.2875
GBPCHF,20051024,122900,2.2876,2.2877,2.2875,2.2875
GBPCHF,20051024,123000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051024,123100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051024,123200,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051024,123300,2.2873,2.2873,2.2871,2.2872
GBPCHF,20051024,123400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051024,123500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051024,123600,2.2874,2.2874,2.2868,2.2869
GBPCHF,20051024,123700,2.2868,2.2869,2.2866,2.2869
GBPCHF,20051024,123800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051024,123900,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051024,124000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051024,124100,2.2867,2.2868,2.2867,2.2867
GBPCHF,20051024,124200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051024,124300,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051024,124400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051024,124500,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051024,124600,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051024,124700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051024,124800,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051024,124900,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051024,125000,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051024,125100,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051024,125200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051024,125300,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051024,125400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,125500,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051024,125600,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051024,125700,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051024,125800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051024,125900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,130000,2.2867,2.2873,2.2866,2.2872
GBPCHF,20051024,130100,2.2869,2.2872,2.2869,2.2871
GBPCHF,20051024,130200,2.2870,2.2872,2.2869,2.2872
GBPCHF,20051024,130300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051024,130400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051024,130500,2.2871,2.2872,2.2868,2.2869
GBPCHF,20051024,130600,2.2868,2.2870,2.2867,2.2870
GBPCHF,20051024,130700,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051024,130800,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051024,130900,2.2867,2.2867,2.2864,2.2865
GBPCHF,20051024,131000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051024,131100,2.2867,2.2871,2.2867,2.2869
GBPCHF,20051024,131200,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051024,131300,2.2871,2.2871,2.2869,2.2871
GBPCHF,20051024,131400,2.2873,2.2873,2.2870,2.2871
GBPCHF,20051024,131500,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051024,131600,2.2867,2.2867,2.2863,2.2863
GBPCHF,20051024,131700,2.2864,2.2865,2.2860,2.2860
GBPCHF,20051024,131800,2.2861,2.2866,2.2861,2.2866
GBPCHF,20051024,131900,2.2866,2.2866,2.2864,2.2865
GBPCHF,20051024,132000,2.2864,2.2865,2.2863,2.2864
GBPCHF,20051024,132100,2.2865,2.2865,2.2863,2.2864
GBPCHF,20051024,132200,2.2863,2.2866,2.2862,2.2866
GBPCHF,20051024,132300,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051024,132400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051024,132500,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051024,132600,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051024,132700,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051024,132800,2.2862,2.2863,2.2860,2.2862
GBPCHF,20051024,132900,2.2864,2.2865,2.2864,2.2864
GBPCHF,20051024,133000,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051024,133100,2.2862,2.2866,2.2862,2.2865
GBPCHF,20051024,133200,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051024,133300,2.2865,2.2866,2.2862,2.2862
GBPCHF,20051024,133400,2.2863,2.2866,2.2863,2.2866
GBPCHF,20051024,133500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,133600,2.2867,2.2867,2.2865,2.2865
GBPCHF,20051024,133700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051024,133800,2.2864,2.2868,2.2864,2.2866
GBPCHF,20051024,133900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051024,134000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051024,134100,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051024,134200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051024,134300,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051024,134400,2.2866,2.2869,2.2866,2.2869
GBPCHF,20051024,134500,2.2870,2.2870,2.2867,2.2868
GBPCHF,20051024,134600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051024,134700,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051024,134800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051024,134900,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051024,135000,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051024,135100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051024,135200,2.2864,2.2865,2.2864,2.2864
GBPCHF,20051024,135300,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051024,135400,2.2862,2.2866,2.2861,2.2866
GBPCHF,20051024,135500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051024,135600,2.2867,2.2868,2.2864,2.2864
GBPCHF,20051024,135700,2.2865,2.2865,2.2861,2.2862
GBPCHF,20051024,135800,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051024,135900,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051024,140000,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051024,140100,2.2860,2.2864,2.2860,2.2864
GBPCHF,20051024,140200,2.2865,2.2865,2.2864,2.2865
GBPCHF,20051024,140300,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051024,140400,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051024,140500,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051024,140600,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051024,140700,2.2859,2.2861,2.2859,2.2859
GBPCHF,20051024,140800,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051024,140900,2.2858,2.2859,2.2856,2.2857
GBPCHF,20051024,141000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051024,141100,2.2856,2.2857,2.2854,2.2855
GBPCHF,20051024,141200,2.2856,2.2856,2.2852,2.2852
GBPCHF,20051024,141300,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051024,141400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051024,141500,2.2851,2.2854,2.2851,2.2851
GBPCHF,20051024,141600,2.2850,2.2852,2.2848,2.2849
GBPCHF,20051024,141700,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051024,141800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051024,141900,2.2852,2.2857,2.2852,2.2857
GBPCHF,20051024,142000,2.2858,2.2858,2.2851,2.2852
GBPCHF,20051024,142100,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051024,142200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051024,142300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051024,142400,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051024,142500,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051024,142600,2.2850,2.2851,2.2849,2.2850
GBPCHF,20051024,142700,2.2849,2.2849,2.2845,2.2846
GBPCHF,20051024,142800,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051024,142900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051024,143000,2.2844,2.2845,2.2843,2.2843
GBPCHF,20051024,143100,2.2842,2.2843,2.2837,2.2837
GBPCHF,20051024,143200,2.2838,2.2838,2.2835,2.2837
GBPCHF,20051024,143300,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051024,143400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051024,143500,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051024,143600,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051024,143700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051024,143800,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051024,143900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051024,144000,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051024,144100,2.2836,2.2837,2.2834,2.2837
GBPCHF,20051024,144200,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051024,144300,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051024,144400,2.2834,2.2837,2.2834,2.2836
GBPCHF,20051024,144500,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051024,144600,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051024,144700,2.2834,2.2835,2.2829,2.2829
GBPCHF,20051024,144800,2.2830,2.2830,2.2826,2.2827
GBPCHF,20051024,144900,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051024,145000,2.2824,2.2826,2.2824,2.2824
GBPCHF,20051024,145100,2.2825,2.2826,2.2822,2.2823
GBPCHF,20051024,145200,2.2824,2.2825,2.2820,2.2821
GBPCHF,20051024,145300,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051024,145400,2.2821,2.2821,2.2818,2.2818
GBPCHF,20051024,145500,2.2817,2.2818,2.2815,2.2816
GBPCHF,20051024,145600,2.2815,2.2817,2.2814,2.2814
GBPCHF,20051024,145700,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051024,145800,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051024,145900,2.2811,2.2812,2.2808,2.2809
GBPCHF,20051024,150000,2.2810,2.2813,2.2810,2.2811
GBPCHF,20051024,150100,2.2810,2.2812,2.2808,2.2812
GBPCHF,20051024,150200,2.2811,2.2813,2.2810,2.2813
GBPCHF,20051024,150300,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051024,150400,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051024,150500,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051024,150600,2.2814,2.2815,2.2813,2.2814
GBPCHF,20051024,150700,2.2812,2.2813,2.2807,2.2808
GBPCHF,20051024,150800,2.2809,2.2809,2.2807,2.2808
GBPCHF,20051024,150900,2.2807,2.2808,2.2804,2.2804
GBPCHF,20051024,151000,2.2805,2.2806,2.2803,2.2806
GBPCHF,20051024,151100,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051024,151200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051024,151300,2.2805,2.2806,2.2802,2.2805
GBPCHF,20051024,151400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051024,151500,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051024,151600,2.2806,2.2811,2.2805,2.2810
GBPCHF,20051024,151700,2.2809,2.2813,2.2809,2.2813
GBPCHF,20051024,151800,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051024,151900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051024,152000,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051024,152100,2.2818,2.2820,2.2816,2.2817
GBPCHF,20051024,152200,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051024,152300,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051024,152400,2.2812,2.2812,2.2807,2.2807
GBPCHF,20051024,152500,2.2806,2.2807,2.2805,2.2807
GBPCHF,20051024,152600,2.2808,2.2809,2.2806,2.2809
GBPCHF,20051024,152700,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051024,152800,2.2809,2.2811,2.2809,2.2810
GBPCHF,20051024,152900,2.2809,2.2812,2.2809,2.2811
GBPCHF,20051024,153000,2.2812,2.2815,2.2812,2.2813
GBPCHF,20051024,153100,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051024,153200,2.2808,2.2809,2.2806,2.2806
GBPCHF,20051024,153300,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051024,153400,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051024,153500,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051024,153600,2.2812,2.2812,2.2808,2.2808
GBPCHF,20051024,153700,2.2809,2.2809,2.2803,2.2803
GBPCHF,20051024,153800,2.2804,2.2804,2.2801,2.2801
GBPCHF,20051024,153900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051024,154000,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051024,154100,2.2792,2.2795,2.2792,2.2792
GBPCHF,20051024,154200,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051024,154300,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051024,154400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051024,154500,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051024,154600,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051024,154700,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051024,154800,2.2793,2.2793,2.2790,2.2791
GBPCHF,20051024,154900,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051024,155000,2.2793,2.2793,2.2790,2.2792
GBPCHF,20051024,155100,2.2791,2.2792,2.2790,2.2790
GBPCHF,20051024,155200,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051024,155300,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051024,155400,2.2789,2.2789,2.2787,2.2789
GBPCHF,20051024,155500,2.2790,2.2790,2.2788,2.2790
GBPCHF,20051024,155600,2.2789,2.2789,2.2785,2.2787
GBPCHF,20051024,155700,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051024,155800,2.2785,2.2789,2.2785,2.2788
GBPCHF,20051024,155900,2.2787,2.2789,2.2786,2.2789
GBPCHF,20051024,160000,2.2790,2.2795,2.2790,2.2795
GBPCHF,20051024,160100,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051024,160200,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051024,160300,2.2798,2.2798,2.2796,2.2797
GBPCHF,20051024,160400,2.2799,2.2801,2.2798,2.2801
GBPCHF,20051024,160500,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051024,160600,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051024,160700,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051024,160800,2.2795,2.2800,2.2795,2.2799
GBPCHF,20051024,160900,2.2801,2.2801,2.2795,2.2798
GBPCHF,20051024,161000,2.2797,2.2797,2.2788,2.2788
GBPCHF,20051024,161100,2.2789,2.2789,2.2784,2.2784
GBPCHF,20051024,161200,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051024,161300,2.2781,2.2787,2.2781,2.2787
GBPCHF,20051024,161400,2.2786,2.2787,2.2784,2.2787
GBPCHF,20051024,161500,2.2785,2.2787,2.2784,2.2785
GBPCHF,20051024,161600,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051024,161700,2.2787,2.2789,2.2787,2.2788
GBPCHF,20051024,161800,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051024,161900,2.2787,2.2790,2.2786,2.2790
GBPCHF,20051024,162000,2.2789,2.2789,2.2783,2.2783
GBPCHF,20051024,162100,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051024,162200,2.2779,2.2779,2.2773,2.2773
GBPCHF,20051024,162300,2.2774,2.2774,2.2771,2.2773
GBPCHF,20051024,162400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051024,162500,2.2774,2.2774,2.2771,2.2773
GBPCHF,20051024,162600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051024,162700,2.2776,2.2783,2.2776,2.2783
GBPCHF,20051024,162800,2.2784,2.2784,2.2779,2.2781
GBPCHF,20051024,162900,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051024,163000,2.2785,2.2788,2.2784,2.2787
GBPCHF,20051024,163100,2.2788,2.2792,2.2788,2.2792
GBPCHF,20051024,163200,2.2791,2.2791,2.2789,2.2791
GBPCHF,20051024,163300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051024,163400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051024,163500,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051024,163600,2.2792,2.2792,2.2790,2.2792
GBPCHF,20051024,163700,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051024,163800,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051024,163900,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051024,164000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051024,164100,2.2786,2.2786,2.2784,2.2786
GBPCHF,20051024,164200,2.2787,2.2788,2.2786,2.2788
GBPCHF,20051024,164300,2.2787,2.2787,2.2785,2.2786
GBPCHF,20051024,164400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051024,164500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051024,164700,2.2785,2.2787,2.2785,2.2786
GBPCHF,20051024,164800,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051024,164900,2.2785,2.2786,2.2782,2.2782
GBPCHF,20051024,165000,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051024,165100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051024,165200,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051024,165300,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051024,165400,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051024,165500,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051024,165600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051024,165700,2.2785,2.2789,2.2785,2.2789
GBPCHF,20051024,165800,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051024,165900,2.2788,2.2788,2.2785,2.2788
GBPCHF,20051024,170000,2.2789,2.2791,2.2789,2.2790
GBPCHF,20051024,170100,2.2789,2.2789,2.2782,2.2782
GBPCHF,20051024,170200,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051024,170300,2.2783,2.2785,2.2778,2.2778
GBPCHF,20051024,170400,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051024,170500,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051024,170600,2.2778,2.2778,2.2774,2.2776
GBPCHF,20051024,170700,2.2775,2.2776,2.2773,2.2774
GBPCHF,20051024,170800,2.2775,2.2777,2.2774,2.2777
GBPCHF,20051024,170900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051024,171000,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051024,171100,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051024,171200,2.2779,2.2784,2.2779,2.2784
GBPCHF,20051024,171300,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051024,171400,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051024,171500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051024,171600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051024,171700,2.2785,2.2785,2.2782,2.2785
GBPCHF,20051024,171800,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051024,171900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051024,172000,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051024,172100,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051024,172200,2.2786,2.2790,2.2785,2.2789
GBPCHF,20051024,172300,2.2790,2.2790,2.2784,2.2784
GBPCHF,20051024,172400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051024,172500,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051024,172600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051024,172700,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051024,172800,2.2790,2.2794,2.2788,2.2794
GBPCHF,20051024,172900,2.2792,2.2794,2.2791,2.2793
GBPCHF,20051024,173000,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051024,173100,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051024,173200,2.2788,2.2789,2.2786,2.2786
GBPCHF,20051024,173300,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051024,173400,2.2787,2.2787,2.2784,2.2785
GBPCHF,20051024,173500,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051024,173600,2.2785,2.2787,2.2783,2.2783
GBPCHF,20051024,173700,2.2784,2.2787,2.2776,2.2776
GBPCHF,20051024,173800,2.2777,2.2782,2.2776,2.2781
GBPCHF,20051024,173900,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051024,174000,2.2782,2.2782,2.2777,2.2777
GBPCHF,20051024,174100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051024,174200,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051024,174300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051024,174400,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051024,174500,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051024,174600,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051024,174700,2.2773,2.2781,2.2773,2.2778
GBPCHF,20051024,174800,2.2779,2.2780,2.2777,2.2780
GBPCHF,20051024,174900,2.2779,2.2779,2.2777,2.2778
GBPCHF,20051024,175000,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051024,175100,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051024,175200,2.2777,2.2779,2.2775,2.2778
GBPCHF,20051024,175300,2.2779,2.2780,2.2776,2.2777
GBPCHF,20051024,175400,2.2776,2.2778,2.2774,2.2777
GBPCHF,20051024,175500,2.2778,2.2780,2.2777,2.2778
GBPCHF,20051024,175600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051024,175700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051024,175800,2.2774,2.2774,2.2770,2.2770
GBPCHF,20051024,175900,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051024,180000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051024,180100,2.2764,2.2767,2.2764,2.2765
GBPCHF,20051024,180200,2.2766,2.2767,2.2761,2.2761
GBPCHF,20051024,180300,2.2762,2.2762,2.2755,2.2755
GBPCHF,20051024,180400,2.2756,2.2756,2.2748,2.2748
GBPCHF,20051024,180500,2.2749,2.2752,2.2747,2.2752
GBPCHF,20051024,180600,2.2753,2.2756,2.2752,2.2754
GBPCHF,20051024,180700,2.2753,2.2759,2.2753,2.2758
GBPCHF,20051024,180800,2.2759,2.2759,2.2753,2.2754
GBPCHF,20051024,180900,2.2753,2.2755,2.2751,2.2751
GBPCHF,20051024,181000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051024,181100,2.2751,2.2753,2.2750,2.2751
GBPCHF,20051024,181200,2.2752,2.2752,2.2747,2.2749
GBPCHF,20051024,181300,2.2750,2.2750,2.2747,2.2747
GBPCHF,20051024,181400,2.2749,2.2750,2.2747,2.2748
GBPCHF,20051024,181500,2.2747,2.2750,2.2746,2.2746
GBPCHF,20051024,181600,2.2745,2.2748,2.2745,2.2748
GBPCHF,20051024,181700,2.2749,2.2754,2.2749,2.2754
GBPCHF,20051024,181800,2.2755,2.2756,2.2753,2.2755
GBPCHF,20051024,181900,2.2756,2.2756,2.2750,2.2750
GBPCHF,20051024,182000,2.2749,2.2750,2.2747,2.2749
GBPCHF,20051024,182100,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051024,182200,2.2748,2.2748,2.2742,2.2742
GBPCHF,20051024,182300,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051024,182400,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051024,182500,2.2741,2.2744,2.2740,2.2744
GBPCHF,20051024,182600,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051024,182700,2.2744,2.2745,2.2742,2.2745
GBPCHF,20051024,182800,2.2744,2.2745,2.2742,2.2742
GBPCHF,20051024,182900,2.2743,2.2747,2.2743,2.2746
GBPCHF,20051024,183000,2.2745,2.2749,2.2741,2.2749
GBPCHF,20051024,183100,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051024,183200,2.2746,2.2748,2.2745,2.2748
GBPCHF,20051024,183300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051024,183400,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051024,183500,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051024,183600,2.2747,2.2752,2.2745,2.2752
GBPCHF,20051024,183700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051024,183800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051024,183900,2.2753,2.2754,2.2749,2.2751
GBPCHF,20051024,184000,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051024,184100,2.2753,2.2755,2.2753,2.2753
GBPCHF,20051024,184200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051024,184300,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051024,184400,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051024,184500,2.2752,2.2755,2.2751,2.2755
GBPCHF,20051024,184600,2.2754,2.2754,2.2747,2.2747
GBPCHF,20051024,184700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051024,184800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051024,184900,2.2744,2.2746,2.2743,2.2745
GBPCHF,20051024,185000,2.2746,2.2746,2.2738,2.2738
GBPCHF,20051024,185100,2.2739,2.2745,2.2739,2.2741
GBPCHF,20051024,185200,2.2742,2.2743,2.2739,2.2743
GBPCHF,20051024,185300,2.2742,2.2752,2.2742,2.2752
GBPCHF,20051024,185400,2.2756,2.2764,2.2756,2.2761
GBPCHF,20051024,185500,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051024,185600,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051024,185700,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051024,185800,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051024,185900,2.2764,2.2764,2.2760,2.2760
GBPCHF,20051024,190000,2.2759,2.2759,2.2753,2.2755
GBPCHF,20051024,190100,2.2753,2.2754,2.2751,2.2752
GBPCHF,20051024,190200,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051024,190300,2.2747,2.2748,2.2744,2.2745
GBPCHF,20051024,190400,2.2744,2.2744,2.2738,2.2738
GBPCHF,20051024,190500,2.2739,2.2744,2.2739,2.2742
GBPCHF,20051024,190600,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051024,190700,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051024,190800,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051024,190900,2.2744,2.2747,2.2743,2.2747
GBPCHF,20051024,191000,2.2748,2.2760,2.2748,2.2760
GBPCHF,20051024,191100,2.2759,2.2768,2.2751,2.2768
GBPCHF,20051024,191200,2.2771,2.2771,2.2767,2.2768
GBPCHF,20051024,191300,2.2766,2.2768,2.2764,2.2766
GBPCHF,20051024,191400,2.2765,2.2766,2.2759,2.2761
GBPCHF,20051024,191500,2.2762,2.2766,2.2762,2.2765
GBPCHF,20051024,191600,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051024,191700,2.2764,2.2765,2.2761,2.2765
GBPCHF,20051024,191800,2.2766,2.2770,2.2765,2.2770
GBPCHF,20051024,191900,2.2769,2.2769,2.2766,2.2768
GBPCHF,20051024,192000,2.2769,2.2771,2.2766,2.2766
GBPCHF,20051024,192100,2.2765,2.2766,2.2763,2.2766
GBPCHF,20051024,192200,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051024,192300,2.2765,2.2766,2.2762,2.2762
GBPCHF,20051024,192400,2.2761,2.2763,2.2760,2.2763
GBPCHF,20051024,192500,2.2764,2.2766,2.2763,2.2766
GBPCHF,20051024,192600,2.2764,2.2764,2.2760,2.2760
GBPCHF,20051024,192700,2.2761,2.2764,2.2760,2.2764
GBPCHF,20051024,192800,2.2765,2.2767,2.2760,2.2760
GBPCHF,20051024,192900,2.2759,2.2763,2.2759,2.2762
GBPCHF,20051024,193000,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051024,193100,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051024,193200,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051024,193300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051024,193400,2.2756,2.2760,2.2756,2.2759
GBPCHF,20051024,193500,2.2758,2.2759,2.2756,2.2757
GBPCHF,20051024,193600,2.2756,2.2756,2.2751,2.2753
GBPCHF,20051024,193700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051024,193800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051024,193900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051024,194000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051024,194100,2.2754,2.2754,2.2751,2.2752
GBPCHF,20051024,194200,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051024,194300,2.2750,2.2751,2.2746,2.2748
GBPCHF,20051024,194400,2.2747,2.2747,2.2744,2.2746
GBPCHF,20051024,194500,2.2747,2.2750,2.2747,2.2747
GBPCHF,20051024,194600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051024,194700,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051024,194800,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051024,194900,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051024,195000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051024,195100,2.2750,2.2752,2.2749,2.2752
GBPCHF,20051024,195200,2.2751,2.2753,2.2750,2.2752
GBPCHF,20051024,195300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051024,195400,2.2751,2.2754,2.2751,2.2753
GBPCHF,20051024,195500,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051024,195600,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051024,195700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051024,195800,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051024,195900,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051024,200000,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051024,200100,2.2751,2.2752,2.2748,2.2748
GBPCHF,20051024,200200,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051024,200300,2.2750,2.2751,2.2749,2.2750
GBPCHF,20051024,200400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051024,200500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,200600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051024,200700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,200800,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051024,200900,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051024,201000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051024,201100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,201200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051024,201300,2.2751,2.2754,2.2751,2.2753
GBPCHF,20051024,201400,2.2752,2.2752,2.2745,2.2745
GBPCHF,20051024,201500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051024,201600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051024,201700,2.2742,2.2747,2.2742,2.2745
GBPCHF,20051024,201800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051024,201900,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051024,202000,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051024,202100,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051024,202200,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051024,202300,2.2748,2.2750,2.2747,2.2750
GBPCHF,20051024,202400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,202500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,202600,2.2749,2.2752,2.2749,2.2751
GBPCHF,20051024,202700,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051024,202800,2.2751,2.2754,2.2750,2.2753
GBPCHF,20051024,202900,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051024,203000,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051024,203100,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051024,203200,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051024,203300,2.2750,2.2750,2.2748,2.2749
GBPCHF,20051024,203400,2.2750,2.2750,2.2748,2.2750
GBPCHF,20051024,203500,2.2749,2.2754,2.2749,2.2752
GBPCHF,20051024,203600,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051024,203700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051024,203800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051024,203900,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051024,204000,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051024,204100,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051024,204200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051024,204300,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051024,204400,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051024,204500,2.2746,2.2752,2.2745,2.2752
GBPCHF,20051024,204600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051024,204700,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051024,204800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051024,204900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051024,205000,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051024,205100,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051024,205200,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051024,205300,2.2750,2.2753,2.2750,2.2752
GBPCHF,20051024,205400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051024,205500,2.2753,2.2755,2.2752,2.2755
GBPCHF,20051024,205600,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051024,205700,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051024,205800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051024,205900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051024,210000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051024,210100,2.2754,2.2757,2.2753,2.2757
GBPCHF,20051024,210200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051024,210300,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051024,210400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051024,210500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051024,210600,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051024,210700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051024,210800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051024,210900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051024,211000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051024,211100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051024,211200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051024,211300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051024,211400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051024,211500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051024,211600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051024,211700,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051024,211800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051024,211900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051024,212000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051024,212100,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051024,212200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051024,212300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051024,212400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051024,212500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051024,212600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051024,212700,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051024,212800,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051024,212900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051024,213000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051024,213100,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051024,213200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051024,213300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051024,213400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051024,213500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051024,213600,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051024,213700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051024,213800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051024,213900,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051024,214000,2.2749,2.2752,2.2749,2.2750
GBPCHF,20051024,214100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,214200,2.2749,2.2752,2.2749,2.2750
GBPCHF,20051024,214300,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,214400,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051024,214500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,214600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051024,214700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,214800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,214900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051024,215000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051024,215100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,215200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051024,215300,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051024,215400,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051024,215500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051024,215600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051024,215700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051024,215800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051024,215900,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051024,220000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051024,220100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051024,220200,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051024,220300,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051024,220400,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051024,220500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051024,220600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051024,220700,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051024,220800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051024,220900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051024,221000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051024,221100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051024,221200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051024,221300,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051024,221400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051024,221500,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051024,221600,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051024,221700,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051024,221800,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051024,221900,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051024,222000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051024,222100,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051024,222200,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051024,222300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051024,222400,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051024,222500,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051024,222600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051024,222700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051024,222800,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051024,222900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051024,223000,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051024,223100,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051024,223200,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051024,223300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051024,223400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051024,223500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051024,223600,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051024,223700,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051024,223800,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051024,223900,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051024,224000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051024,224100,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051024,224200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051024,224400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051024,224500,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051024,224600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051024,224700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051024,224800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051024,224900,2.2757,2.2757,2.2754,2.2756
GBPCHF,20051024,225000,2.2755,2.2759,2.2755,2.2759
GBPCHF,20051024,225100,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051024,225200,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051024,225300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051024,225400,2.2760,2.2765,2.2760,2.2765
GBPCHF,20051024,225500,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051024,225600,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051024,225700,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051024,225800,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051024,225900,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051024,230000,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051024,230100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051024,230200,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051024,230300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051024,230400,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051024,230500,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051024,230600,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051024,230700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051024,230800,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051024,230900,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051024,231000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051024,231100,2.2771,2.2772,2.2770,2.2770
GBPCHF,20051024,231200,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051024,231300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051024,231400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051024,231500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051024,231600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,231700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051024,231800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051024,231900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,232000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,232100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,232200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,232300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051024,232400,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051024,232500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051024,232600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051024,232700,2.2775,2.2777,2.2775,2.2775
GBPCHF,20051024,232800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051024,232900,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051024,233000,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051024,233100,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051024,233200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051024,233300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051024,233400,2.2775,2.2775,2.2773,2.2774
GBPCHF,20051024,233500,2.2775,2.2777,2.2774,2.2777
GBPCHF,20051024,233600,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051024,233700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051024,233800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051024,233900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051024,234000,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051024,234100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051024,234200,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051024,234300,2.2777,2.2781,2.2777,2.2781
GBPCHF,20051024,234400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051024,234500,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051024,234600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051024,234700,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051024,234800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051024,234900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051024,235000,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051024,235100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051024,235200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051024,235300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051024,235400,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051024,235500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051024,235600,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051024,235700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051024,235800,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051024,235900,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051025,000000,2.2784,2.2784,2.2784,2.2784
GBPJPY,20051024,000100,204.65,204.65,204.65,204.65
GBPJPY,20051024,000200,204.65,204.65,204.65,204.65
GBPJPY,20051024,000300,204.65,204.66,204.65,204.65
GBPJPY,20051024,000400,204.66,204.66,204.66,204.66
GBPJPY,20051024,000500,204.66,204.66,204.66,204.66
GBPJPY,20051024,000600,204.67,204.67,204.66,204.66
GBPJPY,20051024,000700,204.65,204.65,204.65,204.65
GBPJPY,20051024,000800,204.64,204.65,204.64,204.64
GBPJPY,20051024,000900,204.63,204.63,204.63,204.63
GBPJPY,20051024,001000,204.62,204.62,204.61,204.62
GBPJPY,20051024,001100,204.61,204.61,204.60,204.60
GBPJPY,20051024,001200,204.61,204.62,204.60,204.60
GBPJPY,20051024,001300,204.60,204.60,204.60,204.60
GBPJPY,20051024,001400,204.60,204.60,204.60,204.60
GBPJPY,20051024,001500,204.59,204.59,204.59,204.59
GBPJPY,20051024,001600,204.59,204.60,204.59,204.60
GBPJPY,20051024,001700,204.61,204.63,204.61,204.62
GBPJPY,20051024,001800,204.62,204.62,204.62,204.62
GBPJPY,20051024,001900,204.62,204.62,204.62,204.62
GBPJPY,20051024,002000,204.63,204.63,204.63,204.63
GBPJPY,20051024,002100,204.63,204.63,204.63,204.63
GBPJPY,20051024,002200,204.63,204.63,204.62,204.62
GBPJPY,20051024,002300,204.62,204.62,204.62,204.62
GBPJPY,20051024,002400,204.62,204.62,204.62,204.62
GBPJPY,20051024,002500,204.62,204.62,204.62,204.62
GBPJPY,20051024,002600,204.62,204.62,204.61,204.61
GBPJPY,20051024,002700,204.62,204.64,204.62,204.63
GBPJPY,20051024,002800,204.63,204.65,204.63,204.65
GBPJPY,20051024,002900,204.66,204.68,204.66,204.68
GBPJPY,20051024,003000,204.68,204.68,204.65,204.65
GBPJPY,20051024,003100,204.64,204.65,204.61,204.61
GBPJPY,20051024,003200,204.62,204.63,204.62,204.63
GBPJPY,20051024,003300,204.62,204.63,204.62,204.63
GBPJPY,20051024,003400,204.62,204.62,204.60,204.60
GBPJPY,20051024,003500,204.61,204.62,204.61,204.62
GBPJPY,20051024,003600,204.62,204.63,204.62,204.62
GBPJPY,20051024,003700,204.63,204.63,204.63,204.63
GBPJPY,20051024,003800,204.62,204.62,204.62,204.62
GBPJPY,20051024,003900,204.61,204.62,204.61,204.62
GBPJPY,20051024,004000,204.61,204.61,204.60,204.60
GBPJPY,20051024,004100,204.60,204.63,204.60,204.63
GBPJPY,20051024,004200,204.64,204.64,204.64,204.64
GBPJPY,20051024,004300,204.65,204.65,204.65,204.65
GBPJPY,20051024,004400,204.65,204.65,204.65,204.65
GBPJPY,20051024,004500,204.65,204.66,204.65,204.65
GBPJPY,20051024,004600,204.64,204.64,204.63,204.63
GBPJPY,20051024,004700,204.65,204.65,204.64,204.64
GBPJPY,20051024,004800,204.63,204.63,204.63,204.63
GBPJPY,20051024,004900,204.63,204.63,204.63,204.63
GBPJPY,20051024,005000,204.64,204.65,204.64,204.64
GBPJPY,20051024,005100,204.65,204.65,204.65,204.65
GBPJPY,20051024,005200,204.65,204.65,204.65,204.65
GBPJPY,20051024,005300,204.65,204.65,204.65,204.65
GBPJPY,20051024,005400,204.66,204.66,204.66,204.66
GBPJPY,20051024,005500,204.66,204.66,204.66,204.66
GBPJPY,20051024,005600,204.66,204.66,204.66,204.66
GBPJPY,20051024,005700,204.66,204.66,204.66,204.66
GBPJPY,20051024,005800,204.66,204.67,204.66,204.67
GBPJPY,20051024,005900,204.68,204.68,204.67,204.67
GBPJPY,20051024,010000,204.67,204.67,204.67,204.67
GBPJPY,20051024,010100,204.67,204.67,204.67,204.67
GBPJPY,20051024,010200,204.66,204.68,204.66,204.68
GBPJPY,20051024,010300,204.67,204.67,204.66,204.66
GBPJPY,20051024,010400,204.66,204.66,204.66,204.66
GBPJPY,20051024,010500,204.66,204.66,204.66,204.66
GBPJPY,20051024,010600,204.66,204.67,204.66,204.67
GBPJPY,20051024,010700,204.68,204.69,204.68,204.69
GBPJPY,20051024,010800,204.69,204.69,204.69,204.69
GBPJPY,20051024,010900,204.68,204.68,204.68,204.68
GBPJPY,20051024,011000,204.68,204.68,204.66,204.66
GBPJPY,20051024,011100,204.65,204.67,204.65,204.67
GBPJPY,20051024,011200,204.68,204.69,204.68,204.69
GBPJPY,20051024,011300,204.70,204.70,204.69,204.70
GBPJPY,20051024,011400,204.71,204.71,204.68,204.68
GBPJPY,20051024,011500,204.69,204.71,204.69,204.70
GBPJPY,20051024,011600,204.71,204.74,204.71,204.73
GBPJPY,20051024,011700,204.72,204.74,204.72,204.74
GBPJPY,20051024,011800,204.73,204.73,204.72,204.72
GBPJPY,20051024,011900,204.73,204.74,204.73,204.74
GBPJPY,20051024,012000,204.74,204.75,204.74,204.75
GBPJPY,20051024,012100,204.76,204.76,204.76,204.76
GBPJPY,20051024,012200,204.76,204.76,204.76,204.76
GBPJPY,20051024,012300,204.76,204.76,204.76,204.76
GBPJPY,20051024,012400,204.75,204.75,204.74,204.74
GBPJPY,20051024,012500,204.75,204.75,204.75,204.75
GBPJPY,20051024,012600,204.74,204.74,204.74,204.74
GBPJPY,20051024,012700,204.74,204.75,204.74,204.75
GBPJPY,20051024,012800,204.75,204.75,204.75,204.75
GBPJPY,20051024,012900,204.75,204.75,204.75,204.75
GBPJPY,20051024,013000,204.75,204.76,204.75,204.75
GBPJPY,20051024,013100,204.74,204.74,204.71,204.71
GBPJPY,20051024,013200,204.70,204.72,204.69,204.69
GBPJPY,20051024,013300,204.68,204.70,204.68,204.70
GBPJPY,20051024,013400,204.69,204.69,204.68,204.68
GBPJPY,20051024,013500,204.69,204.71,204.69,204.70
GBPJPY,20051024,013600,204.69,204.71,204.68,204.71
GBPJPY,20051024,013700,204.71,204.71,204.70,204.71
GBPJPY,20051024,013800,204.72,204.73,204.70,204.71
GBPJPY,20051024,013900,204.70,204.71,204.70,204.71
GBPJPY,20051024,014000,204.71,204.71,204.71,204.71
GBPJPY,20051024,014100,204.71,204.71,204.71,204.71
GBPJPY,20051024,014200,204.71,204.73,204.71,204.73
GBPJPY,20051024,014300,204.72,204.72,204.69,204.69
GBPJPY,20051024,014400,204.68,204.68,204.66,204.68
GBPJPY,20051024,014500,204.69,204.69,204.68,204.68
GBPJPY,20051024,014600,204.69,204.69,204.65,204.65
GBPJPY,20051024,014700,204.64,204.64,204.62,204.62
GBPJPY,20051024,014800,204.63,204.63,204.63,204.63
GBPJPY,20051024,014900,204.63,204.65,204.62,204.62
GBPJPY,20051024,015000,204.61,204.63,204.60,204.63
GBPJPY,20051024,015100,204.64,204.64,204.60,204.60
GBPJPY,20051024,015200,204.61,204.61,204.61,204.61
GBPJPY,20051024,015300,204.60,204.60,204.60,204.60
GBPJPY,20051024,015400,204.60,204.63,204.60,204.62
GBPJPY,20051024,015500,204.63,204.63,204.63,204.63
GBPJPY,20051024,015600,204.64,204.65,204.64,204.65
GBPJPY,20051024,015700,204.65,204.68,204.65,204.67
GBPJPY,20051024,015800,204.67,204.68,204.67,204.68
GBPJPY,20051024,015900,204.69,204.70,204.69,204.69
GBPJPY,20051024,020000,204.70,204.70,204.65,204.65
GBPJPY,20051024,020100,204.64,204.64,204.63,204.63
GBPJPY,20051024,020200,204.63,204.63,204.63,204.63
GBPJPY,20051024,020300,204.64,204.66,204.64,204.66
GBPJPY,20051024,020400,204.65,204.66,204.65,204.65
GBPJPY,20051024,020500,204.66,204.66,204.65,204.65
GBPJPY,20051024,020600,204.65,204.65,204.65,204.65
GBPJPY,20051024,020700,204.65,204.66,204.65,204.66
GBPJPY,20051024,020800,204.67,204.69,204.67,204.69
GBPJPY,20051024,020900,204.70,204.73,204.70,204.72
GBPJPY,20051024,021000,204.71,204.72,204.69,204.69
GBPJPY,20051024,021100,204.70,204.71,204.70,204.71
GBPJPY,20051024,021200,204.71,204.72,204.71,204.72
GBPJPY,20051024,021300,204.72,204.72,204.72,204.72
GBPJPY,20051024,021400,204.71,204.72,204.71,204.72
GBPJPY,20051024,021500,204.74,204.74,204.72,204.72
GBPJPY,20051024,021600,204.71,204.71,204.71,204.71
GBPJPY,20051024,021700,204.72,204.73,204.71,204.71
GBPJPY,20051024,021800,204.70,204.71,204.70,204.71
GBPJPY,20051024,021900,204.70,204.70,204.69,204.69
GBPJPY,20051024,022000,204.68,204.72,204.68,204.71
GBPJPY,20051024,022100,204.72,204.75,204.72,204.73
GBPJPY,20051024,022200,204.72,204.72,204.71,204.71
GBPJPY,20051024,022300,204.71,204.72,204.71,204.72
GBPJPY,20051024,022400,204.72,204.74,204.72,204.74
GBPJPY,20051024,022500,204.73,204.73,204.70,204.70
GBPJPY,20051024,022600,204.69,204.69,204.69,204.69
GBPJPY,20051024,022700,204.70,204.71,204.68,204.68
GBPJPY,20051024,022800,204.69,204.70,204.69,204.70
GBPJPY,20051024,022900,204.70,204.70,204.70,204.70
GBPJPY,20051024,023000,204.71,204.72,204.71,204.72
GBPJPY,20051024,023100,204.74,204.76,204.74,204.76
GBPJPY,20051024,023200,204.75,204.75,204.75,204.75
GBPJPY,20051024,023300,204.74,204.74,204.73,204.74
GBPJPY,20051024,023400,204.74,204.74,204.74,204.74
GBPJPY,20051024,023500,204.73,204.73,204.72,204.72
GBPJPY,20051024,023600,204.72,204.72,204.72,204.72
GBPJPY,20051024,023700,204.73,204.73,204.73,204.73
GBPJPY,20051024,023800,204.72,204.72,204.68,204.68
GBPJPY,20051024,023900,204.67,204.67,204.65,204.65
GBPJPY,20051024,024000,204.66,204.67,204.66,204.66
GBPJPY,20051024,024100,204.65,204.65,204.65,204.65
GBPJPY,20051024,024200,204.64,204.66,204.63,204.66
GBPJPY,20051024,024300,204.66,204.68,204.66,204.68
GBPJPY,20051024,024400,204.68,204.68,204.68,204.68
GBPJPY,20051024,024500,204.69,204.70,204.69,204.69
GBPJPY,20051024,024600,204.70,204.72,204.70,204.72
GBPJPY,20051024,024700,204.73,204.75,204.73,204.75
GBPJPY,20051024,024800,204.74,204.76,204.74,204.75
GBPJPY,20051024,024900,204.76,204.77,204.76,204.76
GBPJPY,20051024,025000,204.77,204.79,204.77,204.79
GBPJPY,20051024,025100,204.78,204.78,204.78,204.78
GBPJPY,20051024,025200,204.78,204.78,204.76,204.76
GBPJPY,20051024,025300,204.76,204.78,204.76,204.78
GBPJPY,20051024,025400,204.77,204.77,204.75,204.76
GBPJPY,20051024,025500,204.75,204.75,204.75,204.75
GBPJPY,20051024,025600,204.76,204.77,204.72,204.72
GBPJPY,20051024,025700,204.71,204.73,204.71,204.73
GBPJPY,20051024,025800,204.72,204.72,204.67,204.68
GBPJPY,20051024,025900,204.69,204.70,204.68,204.70
GBPJPY,20051024,030000,204.70,204.70,204.70,204.70
GBPJPY,20051024,030100,204.69,204.69,204.68,204.68
GBPJPY,20051024,030200,204.68,204.68,204.68,204.68
GBPJPY,20051024,030300,204.67,204.67,204.66,204.66
GBPJPY,20051024,030400,204.66,204.67,204.66,204.67
GBPJPY,20051024,030500,204.66,204.66,204.65,204.65
GBPJPY,20051024,030600,204.65,204.66,204.65,204.66
GBPJPY,20051024,030700,204.67,204.68,204.67,204.68
GBPJPY,20051024,030800,204.67,204.69,204.67,204.68
GBPJPY,20051024,030900,204.69,204.69,204.68,204.68
GBPJPY,20051024,031000,204.69,204.69,204.68,204.68
GBPJPY,20051024,031100,204.69,204.71,204.69,204.70
GBPJPY,20051024,031200,204.69,204.71,204.69,204.71
GBPJPY,20051024,031300,204.72,204.72,204.72,204.72
GBPJPY,20051024,031400,204.72,204.72,204.69,204.70
GBPJPY,20051024,031500,204.71,204.72,204.68,204.69
GBPJPY,20051024,031600,204.70,204.71,204.70,204.71
GBPJPY,20051024,031700,204.72,204.73,204.71,204.71
GBPJPY,20051024,031800,204.70,204.72,204.70,204.72
GBPJPY,20051024,031900,204.73,204.76,204.73,204.74
GBPJPY,20051024,032000,204.73,204.73,204.70,204.71
GBPJPY,20051024,032100,204.72,204.72,204.71,204.72
GBPJPY,20051024,032200,204.73,204.73,204.72,204.72
GBPJPY,20051024,032300,204.72,204.74,204.72,204.73
GBPJPY,20051024,032400,204.72,204.72,204.71,204.71
GBPJPY,20051024,032500,204.71,204.74,204.71,204.74
GBPJPY,20051024,032600,204.75,204.75,204.73,204.74
GBPJPY,20051024,032700,204.75,204.75,204.74,204.74
GBPJPY,20051024,032800,204.75,204.77,204.75,204.76
GBPJPY,20051024,032900,204.75,204.75,204.74,204.74
GBPJPY,20051024,033000,204.75,204.76,204.75,204.76
GBPJPY,20051024,033100,204.75,204.77,204.75,204.76
GBPJPY,20051024,033200,204.75,204.76,204.75,204.76
GBPJPY,20051024,033300,204.77,204.77,204.75,204.77
GBPJPY,20051024,033400,204.76,204.76,204.73,204.73
GBPJPY,20051024,033500,204.74,204.74,204.73,204.73
GBPJPY,20051024,033600,204.73,204.74,204.73,204.73
GBPJPY,20051024,033700,204.72,204.72,204.72,204.72
GBPJPY,20051024,033800,204.72,204.72,204.72,204.72
GBPJPY,20051024,033900,204.71,204.72,204.71,204.71
GBPJPY,20051024,034000,204.70,204.70,204.68,204.68
GBPJPY,20051024,034100,204.69,204.72,204.69,204.72
GBPJPY,20051024,034200,204.72,204.72,204.72,204.72
GBPJPY,20051024,034300,204.71,204.71,204.70,204.70
GBPJPY,20051024,034400,204.69,204.69,204.68,204.68
GBPJPY,20051024,034500,204.67,204.68,204.67,204.68
GBPJPY,20051024,034600,204.68,204.69,204.68,204.69
GBPJPY,20051024,034700,204.68,204.68,204.68,204.68
GBPJPY,20051024,034800,204.68,204.72,204.68,204.72
GBPJPY,20051024,034900,204.71,204.72,204.71,204.71
GBPJPY,20051024,035000,204.71,204.71,204.71,204.71
GBPJPY,20051024,035100,204.71,204.73,204.71,204.71
GBPJPY,20051024,035200,204.70,204.70,204.68,204.68
GBPJPY,20051024,035300,204.67,204.67,204.58,204.60
GBPJPY,20051024,035400,204.61,204.63,204.60,204.63
GBPJPY,20051024,035500,204.64,204.64,204.64,204.64
GBPJPY,20051024,035600,204.63,204.66,204.63,204.66
GBPJPY,20051024,035700,204.67,204.68,204.67,204.68
GBPJPY,20051024,035800,204.69,204.70,204.69,204.69
GBPJPY,20051024,035900,204.68,204.68,204.67,204.67
GBPJPY,20051024,040000,204.67,204.67,204.67,204.67
GBPJPY,20051024,040100,204.68,204.68,204.68,204.68
GBPJPY,20051024,040200,204.68,204.68,204.67,204.67
GBPJPY,20051024,040300,204.68,204.71,204.68,204.70
GBPJPY,20051024,040400,204.69,204.69,204.66,204.66
GBPJPY,20051024,040500,204.65,204.65,204.65,204.65
GBPJPY,20051024,040600,204.65,204.67,204.65,204.67
GBPJPY,20051024,040700,204.66,204.66,204.65,204.65
GBPJPY,20051024,040800,204.64,204.65,204.64,204.65
GBPJPY,20051024,040900,204.65,204.65,204.65,204.65
GBPJPY,20051024,041000,204.66,204.68,204.66,204.68
GBPJPY,20051024,041100,204.68,204.68,204.68,204.68
GBPJPY,20051024,041200,204.67,204.67,204.65,204.65
GBPJPY,20051024,041300,204.66,204.69,204.66,204.69
GBPJPY,20051024,041400,204.70,204.71,204.66,204.68
GBPJPY,20051024,041500,204.69,204.71,204.69,204.71
GBPJPY,20051024,041600,204.70,204.70,204.68,204.68
GBPJPY,20051024,041700,204.68,204.68,204.68,204.68
GBPJPY,20051024,041800,204.68,204.68,204.68,204.68
GBPJPY,20051024,041900,204.66,204.66,204.65,204.65
GBPJPY,20051024,042000,204.64,204.64,204.63,204.63
GBPJPY,20051024,042100,204.63,204.64,204.63,204.64
GBPJPY,20051024,042200,204.64,204.64,204.64,204.64
GBPJPY,20051024,042300,204.63,204.63,204.59,204.60
GBPJPY,20051024,042400,204.61,204.61,204.60,204.60
GBPJPY,20051024,042500,204.60,204.60,204.60,204.60
GBPJPY,20051024,042600,204.61,204.61,204.60,204.61
GBPJPY,20051024,042700,204.62,204.62,204.62,204.62
GBPJPY,20051024,042800,204.61,204.61,204.58,204.58
GBPJPY,20051024,042900,204.59,204.59,204.57,204.57
GBPJPY,20051024,043000,204.57,204.58,204.57,204.58
GBPJPY,20051024,043100,204.59,204.60,204.59,204.60
GBPJPY,20051024,043200,204.59,204.59,204.59,204.59
GBPJPY,20051024,043300,204.60,204.61,204.60,204.61
GBPJPY,20051024,043400,204.60,204.62,204.60,204.62
GBPJPY,20051024,043500,204.62,204.62,204.62,204.62
GBPJPY,20051024,043600,204.61,204.62,204.60,204.62
GBPJPY,20051024,043700,204.63,204.64,204.62,204.62
GBPJPY,20051024,043800,204.61,204.62,204.61,204.62
GBPJPY,20051024,043900,204.63,204.64,204.62,204.62
GBPJPY,20051024,044000,204.62,204.62,204.60,204.60
GBPJPY,20051024,044100,204.59,204.59,204.57,204.57
GBPJPY,20051024,044200,204.56,204.57,204.56,204.57
GBPJPY,20051024,044300,204.58,204.58,204.57,204.57
GBPJPY,20051024,044400,204.57,204.59,204.57,204.59
GBPJPY,20051024,044500,204.58,204.58,204.57,204.57
GBPJPY,20051024,044600,204.56,204.56,204.55,204.56
GBPJPY,20051024,044700,204.56,204.56,204.56,204.56
GBPJPY,20051024,044800,204.56,204.56,204.56,204.56
GBPJPY,20051024,044900,204.56,204.56,204.56,204.56
GBPJPY,20051024,045000,204.55,204.55,204.53,204.53
GBPJPY,20051024,045100,204.54,204.54,204.53,204.53
GBPJPY,20051024,045200,204.51,204.51,204.50,204.50
GBPJPY,20051024,045300,204.50,204.50,204.50,204.50
GBPJPY,20051024,045400,204.50,204.50,204.50,204.50
GBPJPY,20051024,045500,204.51,204.51,204.51,204.51
GBPJPY,20051024,045600,204.51,204.52,204.50,204.51
GBPJPY,20051024,045700,204.52,204.53,204.52,204.53
GBPJPY,20051024,045800,204.54,204.54,204.54,204.54
GBPJPY,20051024,045900,204.54,204.54,204.54,204.54
GBPJPY,20051024,050000,204.54,204.54,204.53,204.54
GBPJPY,20051024,050100,204.55,204.57,204.55,204.57
GBPJPY,20051024,050200,204.56,204.56,204.56,204.56
GBPJPY,20051024,050300,204.56,204.56,204.53,204.53
GBPJPY,20051024,050400,204.53,204.54,204.53,204.54
GBPJPY,20051024,050500,204.53,204.53,204.52,204.53
GBPJPY,20051024,050600,204.52,204.53,204.52,204.52
GBPJPY,20051024,050700,204.53,204.53,204.53,204.53
GBPJPY,20051024,050800,204.53,204.53,204.48,204.48
GBPJPY,20051024,050900,204.47,204.48,204.47,204.47
GBPJPY,20051024,051000,204.48,204.49,204.48,204.49
GBPJPY,20051024,051100,204.49,204.49,204.48,204.48
GBPJPY,20051024,051200,204.49,204.51,204.49,204.51
GBPJPY,20051024,051300,204.52,204.53,204.52,204.53
GBPJPY,20051024,051400,204.52,204.52,204.52,204.52
GBPJPY,20051024,051500,204.53,204.53,204.52,204.52
GBPJPY,20051024,051600,204.53,204.53,204.52,204.52
GBPJPY,20051024,051700,204.53,204.53,204.51,204.51
GBPJPY,20051024,051800,204.50,204.50,204.49,204.49
GBPJPY,20051024,051900,204.50,204.50,204.50,204.50
GBPJPY,20051024,052000,204.50,204.50,204.50,204.50
GBPJPY,20051024,052100,204.50,204.51,204.50,204.50
GBPJPY,20051024,052200,204.51,204.53,204.48,204.48
GBPJPY,20051024,052300,204.49,204.49,204.48,204.49
GBPJPY,20051024,052400,204.48,204.49,204.48,204.49
GBPJPY,20051024,052500,204.50,204.51,204.50,204.51
GBPJPY,20051024,052600,204.50,204.50,204.50,204.50
GBPJPY,20051024,052700,204.51,204.53,204.51,204.53
GBPJPY,20051024,052800,204.54,204.54,204.53,204.53
GBPJPY,20051024,052900,204.53,204.54,204.53,204.54
GBPJPY,20051024,053000,204.54,204.54,204.54,204.54
GBPJPY,20051024,053100,204.55,204.56,204.54,204.56
GBPJPY,20051024,053200,204.56,204.56,204.56,204.56
GBPJPY,20051024,053300,204.57,204.57,204.56,204.57
GBPJPY,20051024,053400,204.56,204.57,204.56,204.56
GBPJPY,20051024,053500,204.57,204.57,204.54,204.54
GBPJPY,20051024,053600,204.53,204.57,204.53,204.54
GBPJPY,20051024,053700,204.55,204.57,204.55,204.57
GBPJPY,20051024,053800,204.58,204.60,204.57,204.60
GBPJPY,20051024,053900,204.59,204.60,204.58,204.58
GBPJPY,20051024,054000,204.57,204.57,204.57,204.57
GBPJPY,20051024,054100,204.56,204.56,204.56,204.56
GBPJPY,20051024,054200,204.56,204.58,204.56,204.58
GBPJPY,20051024,054300,204.58,204.58,204.58,204.58
GBPJPY,20051024,054400,204.58,204.60,204.58,204.60
GBPJPY,20051024,054500,204.61,204.61,204.61,204.61
GBPJPY,20051024,054600,204.61,204.61,204.61,204.61
GBPJPY,20051024,054700,204.61,204.61,204.60,204.60
GBPJPY,20051024,054800,204.59,204.59,204.59,204.59
GBPJPY,20051024,054900,204.59,204.59,204.58,204.58
GBPJPY,20051024,055000,204.59,204.59,204.59,204.59
GBPJPY,20051024,055100,204.59,204.59,204.58,204.58
GBPJPY,20051024,055200,204.59,204.59,204.59,204.59
GBPJPY,20051024,055300,204.59,204.60,204.59,204.60
GBPJPY,20051024,055400,204.60,204.60,204.60,204.60
GBPJPY,20051024,055500,204.60,204.63,204.60,204.62
GBPJPY,20051024,055600,204.61,204.62,204.61,204.62
GBPJPY,20051024,055700,204.61,204.61,204.61,204.61
GBPJPY,20051024,055800,204.61,204.61,204.61,204.61
GBPJPY,20051024,055900,204.61,204.61,204.61,204.61
GBPJPY,20051024,060000,204.61,204.61,204.60,204.60
GBPJPY,20051024,060100,204.60,204.60,204.60,204.60
GBPJPY,20051024,060200,204.59,204.60,204.59,204.60
GBPJPY,20051024,060300,204.60,204.60,204.60,204.60
GBPJPY,20051024,060400,204.59,204.59,204.57,204.57
GBPJPY,20051024,060500,204.57,204.57,204.57,204.57
GBPJPY,20051024,060600,204.57,204.57,204.57,204.57
GBPJPY,20051024,060700,204.56,204.57,204.56,204.57
GBPJPY,20051024,060800,204.58,204.58,204.58,204.58
GBPJPY,20051024,060900,204.57,204.57,204.57,204.57
GBPJPY,20051024,061000,204.57,204.60,204.57,204.60
GBPJPY,20051024,061100,204.61,204.64,204.61,204.64
GBPJPY,20051024,061200,204.65,204.65,204.62,204.63
GBPJPY,20051024,061300,204.62,204.62,204.57,204.58
GBPJPY,20051024,061400,204.59,204.59,204.59,204.59
GBPJPY,20051024,061500,204.59,204.59,204.59,204.59
GBPJPY,20051024,061600,204.59,204.59,204.58,204.58
GBPJPY,20051024,061700,204.57,204.57,204.57,204.57
GBPJPY,20051024,061800,204.57,204.57,204.57,204.57
GBPJPY,20051024,061900,204.57,204.57,204.57,204.57
GBPJPY,20051024,062000,204.57,204.57,204.57,204.57
GBPJPY,20051024,062100,204.57,204.57,204.57,204.57
GBPJPY,20051024,062200,204.57,204.58,204.57,204.57
GBPJPY,20051024,062300,204.56,204.56,204.54,204.54
GBPJPY,20051024,062400,204.54,204.54,204.54,204.54
GBPJPY,20051024,062500,204.54,204.54,204.54,204.54
GBPJPY,20051024,062600,204.54,204.54,204.53,204.53
GBPJPY,20051024,062700,204.54,204.55,204.54,204.55
GBPJPY,20051024,062800,204.54,204.54,204.54,204.54
GBPJPY,20051024,062900,204.54,204.55,204.54,204.55
GBPJPY,20051024,063000,204.56,204.57,204.56,204.57
GBPJPY,20051024,063100,204.56,204.56,204.56,204.56
GBPJPY,20051024,063200,204.55,204.55,204.55,204.55
GBPJPY,20051024,063300,204.55,204.56,204.55,204.56
GBPJPY,20051024,063400,204.57,204.59,204.54,204.54
GBPJPY,20051024,063500,204.53,204.53,204.53,204.53
GBPJPY,20051024,063600,204.52,204.52,204.50,204.50
GBPJPY,20051024,063700,204.51,204.51,204.51,204.51
GBPJPY,20051024,063800,204.51,204.51,204.51,204.51
GBPJPY,20051024,063900,204.52,204.52,204.52,204.52
GBPJPY,20051024,064000,204.52,204.52,204.50,204.50
GBPJPY,20051024,064100,204.50,204.50,204.50,204.50
GBPJPY,20051024,064200,204.51,204.51,204.49,204.49
GBPJPY,20051024,064300,204.49,204.49,204.49,204.49
GBPJPY,20051024,064400,204.48,204.48,204.48,204.48
GBPJPY,20051024,064500,204.47,204.47,204.47,204.47
GBPJPY,20051024,064600,204.47,204.48,204.47,204.48
GBPJPY,20051024,064700,204.49,204.49,204.48,204.49
GBPJPY,20051024,064800,204.50,204.50,204.49,204.49
GBPJPY,20051024,064900,204.50,204.50,204.49,204.49
GBPJPY,20051024,065000,204.50,204.50,204.50,204.50
GBPJPY,20051024,065100,204.50,204.50,204.48,204.48
GBPJPY,20051024,065200,204.48,204.48,204.48,204.48
GBPJPY,20051024,065300,204.49,204.52,204.49,204.52
GBPJPY,20051024,065400,204.53,204.53,204.53,204.53
GBPJPY,20051024,065500,204.53,204.54,204.53,204.54
GBPJPY,20051024,065600,204.55,204.55,204.55,204.55
GBPJPY,20051024,065700,204.55,204.55,204.54,204.54
GBPJPY,20051024,065800,204.55,204.55,204.54,204.54
GBPJPY,20051024,065900,204.55,204.56,204.54,204.56
GBPJPY,20051024,070000,204.55,204.55,204.54,204.54
GBPJPY,20051024,070100,204.54,204.54,204.54,204.54
GBPJPY,20051024,070200,204.55,204.55,204.54,204.54
GBPJPY,20051024,070300,204.55,204.55,204.54,204.54
GBPJPY,20051024,070400,204.53,204.54,204.53,204.54
GBPJPY,20051024,070500,204.55,204.55,204.54,204.55
GBPJPY,20051024,070600,204.54,204.54,204.54,204.54
GBPJPY,20051024,070700,204.53,204.53,204.53,204.53
GBPJPY,20051024,070800,204.53,204.53,204.51,204.51
GBPJPY,20051024,070900,204.50,204.51,204.50,204.51
GBPJPY,20051024,071000,204.50,204.50,204.50,204.50
GBPJPY,20051024,071100,204.50,204.50,204.49,204.50
GBPJPY,20051024,071200,204.49,204.49,204.46,204.46
GBPJPY,20051024,071300,204.45,204.45,204.43,204.44
GBPJPY,20051024,071400,204.45,204.46,204.44,204.44
GBPJPY,20051024,071500,204.44,204.47,204.44,204.47
GBPJPY,20051024,071600,204.46,204.50,204.46,204.50
GBPJPY,20051024,071700,204.51,204.51,204.51,204.51
GBPJPY,20051024,071800,204.52,204.55,204.52,204.54
GBPJPY,20051024,071900,204.53,204.53,204.53,204.53
GBPJPY,20051024,072000,204.53,204.53,204.53,204.53
GBPJPY,20051024,072100,204.52,204.52,204.51,204.51
GBPJPY,20051024,072200,204.51,204.51,204.51,204.51
GBPJPY,20051024,072300,204.50,204.51,204.49,204.51
GBPJPY,20051024,072400,204.51,204.51,204.51,204.51
GBPJPY,20051024,072500,204.52,204.53,204.52,204.53
GBPJPY,20051024,072600,204.54,204.54,204.53,204.53
GBPJPY,20051024,072700,204.54,204.55,204.54,204.54
GBPJPY,20051024,072800,204.55,204.55,204.53,204.53
GBPJPY,20051024,072900,204.52,204.53,204.52,204.53
GBPJPY,20051024,073000,204.54,204.55,204.54,204.55
GBPJPY,20051024,073100,204.54,204.54,204.54,204.54
GBPJPY,20051024,073200,204.53,204.53,204.53,204.53
GBPJPY,20051024,073300,204.53,204.54,204.51,204.51
GBPJPY,20051024,073400,204.51,204.51,204.51,204.51
GBPJPY,20051024,073500,204.51,204.51,204.51,204.51
GBPJPY,20051024,073600,204.52,204.52,204.51,204.51
GBPJPY,20051024,073700,204.51,204.51,204.51,204.51
GBPJPY,20051024,073800,204.50,204.51,204.50,204.50
GBPJPY,20051024,073900,204.49,204.50,204.49,204.49
GBPJPY,20051024,074000,204.48,204.48,204.47,204.47
GBPJPY,20051024,074100,204.46,204.48,204.46,204.48
GBPJPY,20051024,074200,204.49,204.49,204.49,204.49
GBPJPY,20051024,074300,204.50,204.50,204.50,204.50
GBPJPY,20051024,074400,204.51,204.52,204.51,204.52
GBPJPY,20051024,074500,204.52,204.52,204.51,204.51
GBPJPY,20051024,074600,204.52,204.52,204.50,204.50
GBPJPY,20051024,074700,204.49,204.50,204.49,204.50
GBPJPY,20051024,074800,204.51,204.53,204.51,204.53
GBPJPY,20051024,074900,204.53,204.54,204.53,204.54
GBPJPY,20051024,075000,204.56,204.56,204.53,204.53
GBPJPY,20051024,075100,204.54,204.56,204.54,204.56
GBPJPY,20051024,075200,204.55,204.55,204.53,204.53
GBPJPY,20051024,075300,204.53,204.53,204.53,204.53
GBPJPY,20051024,075400,204.54,204.57,204.54,204.57
GBPJPY,20051024,075500,204.56,204.58,204.56,204.57
GBPJPY,20051024,075600,204.57,204.59,204.57,204.59
GBPJPY,20051024,075700,204.58,204.58,204.55,204.55
GBPJPY,20051024,075800,204.56,204.57,204.55,204.57
GBPJPY,20051024,075900,204.57,204.57,204.57,204.57
GBPJPY,20051024,080000,204.56,204.56,204.56,204.56
GBPJPY,20051024,080100,204.57,204.58,204.53,204.53
GBPJPY,20051024,080200,204.53,204.53,204.50,204.50
GBPJPY,20051024,080300,204.52,204.53,204.51,204.53
GBPJPY,20051024,080400,204.52,204.52,204.45,204.45
GBPJPY,20051024,080500,204.44,204.45,204.44,204.44
GBPJPY,20051024,080600,204.43,204.43,204.38,204.38
GBPJPY,20051024,080700,204.39,204.39,204.37,204.37
GBPJPY,20051024,080800,204.38,204.46,204.38,204.45
GBPJPY,20051024,080900,204.46,204.53,204.46,204.53
GBPJPY,20051024,081000,204.54,204.54,204.46,204.46
GBPJPY,20051024,081100,204.47,204.47,204.38,204.40
GBPJPY,20051024,081200,204.38,204.40,204.35,204.35
GBPJPY,20051024,081300,204.36,204.37,204.34,204.34
GBPJPY,20051024,081400,204.32,204.32,204.29,204.31
GBPJPY,20051024,081500,204.29,204.31,204.28,204.28
GBPJPY,20051024,081600,204.29,204.33,204.29,204.33
GBPJPY,20051024,081700,204.34,204.36,204.34,204.34
GBPJPY,20051024,081800,204.32,204.32,204.24,204.24
GBPJPY,20051024,081900,204.25,204.26,204.24,204.25
GBPJPY,20051024,082000,204.24,204.25,204.21,204.21
GBPJPY,20051024,082100,204.22,204.24,204.21,204.24
GBPJPY,20051024,082200,204.25,204.32,204.25,204.32
GBPJPY,20051024,082300,204.31,204.31,204.27,204.28
GBPJPY,20051024,082400,204.27,204.29,204.26,204.26
GBPJPY,20051024,082500,204.25,204.29,204.25,204.28
GBPJPY,20051024,082600,204.27,204.27,204.26,204.26
GBPJPY,20051024,082700,204.27,204.28,204.26,204.28
GBPJPY,20051024,082800,204.27,204.29,204.26,204.28
GBPJPY,20051024,082900,204.26,204.26,204.23,204.23
GBPJPY,20051024,083000,204.22,204.24,204.16,204.16
GBPJPY,20051024,083100,204.17,204.20,204.17,204.18
GBPJPY,20051024,083200,204.17,204.18,204.15,204.16
GBPJPY,20051024,083300,204.15,204.18,204.14,204.18
GBPJPY,20051024,083400,204.19,204.22,204.19,204.21
GBPJPY,20051024,083500,204.21,204.21,204.21,204.21
GBPJPY,20051024,083600,204.22,204.25,204.21,204.24
GBPJPY,20051024,083700,204.23,204.23,204.16,204.16
GBPJPY,20051024,083800,204.17,204.19,204.17,204.19
GBPJPY,20051024,083900,204.20,204.21,204.20,204.21
GBPJPY,20051024,084000,204.22,204.22,204.17,204.17
GBPJPY,20051024,084100,204.18,204.21,204.18,204.21
GBPJPY,20051024,084200,204.22,204.22,204.22,204.22
GBPJPY,20051024,084300,204.22,204.27,204.22,204.26
GBPJPY,20051024,084400,204.25,204.27,204.25,204.27
GBPJPY,20051024,084500,204.28,204.28,204.25,204.28
GBPJPY,20051024,084600,204.28,204.28,204.28,204.28
GBPJPY,20051024,084700,204.27,204.28,204.27,204.28
GBPJPY,20051024,084800,204.27,204.29,204.27,204.29
GBPJPY,20051024,084900,204.28,204.29,204.28,204.29
GBPJPY,20051024,085000,204.29,204.32,204.29,204.31
GBPJPY,20051024,085100,204.30,204.30,204.28,204.29
GBPJPY,20051024,085200,204.28,204.28,204.27,204.28
GBPJPY,20051024,085300,204.28,204.32,204.28,204.31
GBPJPY,20051024,085400,204.30,204.32,204.28,204.29
GBPJPY,20051024,085500,204.30,204.34,204.30,204.32
GBPJPY,20051024,085600,204.34,204.35,204.32,204.32
GBPJPY,20051024,085700,204.33,204.36,204.33,204.36
GBPJPY,20051024,085800,204.37,204.42,204.37,204.42
GBPJPY,20051024,085900,204.43,204.47,204.43,204.47
GBPJPY,20051024,090000,204.46,204.48,204.46,204.47
GBPJPY,20051024,090100,204.46,204.47,204.46,204.46
GBPJPY,20051024,090200,204.47,204.47,204.43,204.44
GBPJPY,20051024,090300,204.45,204.46,204.44,204.44
GBPJPY,20051024,090400,204.43,204.43,204.39,204.40
GBPJPY,20051024,090500,204.38,204.40,204.38,204.38
GBPJPY,20051024,090600,204.39,204.43,204.38,204.39
GBPJPY,20051024,090700,204.40,204.42,204.40,204.40
GBPJPY,20051024,090800,204.38,204.40,204.38,204.40
GBPJPY,20051024,090900,204.41,204.41,204.40,204.40
GBPJPY,20051024,091000,204.39,204.40,204.37,204.37
GBPJPY,20051024,091100,204.36,204.36,204.31,204.34
GBPJPY,20051024,091200,204.32,204.35,204.31,204.31
GBPJPY,20051024,091300,204.32,204.33,204.32,204.33
GBPJPY,20051024,091400,204.35,204.35,204.32,204.33
GBPJPY,20051024,091500,204.35,204.37,204.35,204.35
GBPJPY,20051024,091600,204.34,204.36,204.34,204.36
GBPJPY,20051024,091700,204.37,204.38,204.35,204.35
GBPJPY,20051024,091800,204.34,204.34,204.32,204.32
GBPJPY,20051024,091900,204.33,204.34,204.33,204.34
GBPJPY,20051024,092000,204.35,204.42,204.35,204.41
GBPJPY,20051024,092100,204.40,204.44,204.40,204.43
GBPJPY,20051024,092200,204.42,204.46,204.42,204.46
GBPJPY,20051024,092300,204.44,204.44,204.42,204.43
GBPJPY,20051024,092400,204.42,204.42,204.38,204.39
GBPJPY,20051024,092500,204.40,204.41,204.40,204.41
GBPJPY,20051024,092600,204.42,204.43,204.41,204.41
GBPJPY,20051024,092700,204.40,204.40,204.38,204.38
GBPJPY,20051024,092800,204.40,204.40,204.40,204.40
GBPJPY,20051024,092900,204.39,204.39,204.37,204.37
GBPJPY,20051024,093000,204.38,204.38,204.37,204.38
GBPJPY,20051024,093100,204.37,204.37,204.35,204.36
GBPJPY,20051024,093200,204.37,204.40,204.36,204.37
GBPJPY,20051024,093300,204.35,204.35,204.34,204.34
GBPJPY,20051024,093400,204.35,204.36,204.34,204.36
GBPJPY,20051024,093500,204.37,204.38,204.35,204.36
GBPJPY,20051024,093600,204.37,204.39,204.33,204.39
GBPJPY,20051024,093700,204.40,204.43,204.40,204.43
GBPJPY,20051024,093800,204.44,204.45,204.43,204.45
GBPJPY,20051024,093900,204.44,204.44,204.40,204.40
GBPJPY,20051024,094000,204.39,204.40,204.38,204.38
GBPJPY,20051024,094100,204.39,204.40,204.38,204.38
GBPJPY,20051024,094200,204.37,204.37,204.35,204.37
GBPJPY,20051024,094300,204.38,204.43,204.38,204.42
GBPJPY,20051024,094400,204.41,204.43,204.38,204.43
GBPJPY,20051024,094500,204.42,204.47,204.42,204.44
GBPJPY,20051024,094600,204.43,204.43,204.43,204.43
GBPJPY,20051024,094700,204.43,204.47,204.43,204.47
GBPJPY,20051024,094800,204.46,204.47,204.45,204.46
GBPJPY,20051024,094900,204.45,204.46,204.45,204.46
GBPJPY,20051024,095000,204.47,204.47,204.44,204.44
GBPJPY,20051024,095100,204.45,204.46,204.43,204.46
GBPJPY,20051024,095200,204.45,204.47,204.45,204.46
GBPJPY,20051024,095300,204.45,204.47,204.44,204.46
GBPJPY,20051024,095400,204.47,204.47,204.47,204.47
GBPJPY,20051024,095500,204.46,204.46,204.44,204.44
GBPJPY,20051024,095600,204.45,204.45,204.41,204.41
GBPJPY,20051024,095700,204.40,204.40,204.35,204.35
GBPJPY,20051024,095800,204.37,204.39,204.35,204.35
GBPJPY,20051024,095900,204.36,204.40,204.36,204.40
GBPJPY,20051024,100000,204.41,204.44,204.41,204.42
GBPJPY,20051024,100100,204.41,204.46,204.41,204.46
GBPJPY,20051024,100200,204.47,204.48,204.46,204.48
GBPJPY,20051024,100300,204.49,204.50,204.47,204.47
GBPJPY,20051024,100400,204.46,204.47,204.46,204.47
GBPJPY,20051024,100500,204.49,204.49,204.47,204.47
GBPJPY,20051024,100600,204.48,204.49,204.47,204.47
GBPJPY,20051024,100700,204.49,204.51,204.49,204.51
GBPJPY,20051024,100800,204.52,204.52,204.51,204.51
GBPJPY,20051024,100900,204.52,204.52,204.49,204.51
GBPJPY,20051024,101000,204.50,204.51,204.50,204.51
GBPJPY,20051024,101100,204.51,204.52,204.51,204.51
GBPJPY,20051024,101200,204.52,204.52,204.50,204.52
GBPJPY,20051024,101300,204.53,204.53,204.51,204.51
GBPJPY,20051024,101400,204.51,204.51,204.51,204.51
GBPJPY,20051024,101500,204.50,204.50,204.49,204.49
GBPJPY,20051024,101600,204.48,204.49,204.48,204.49
GBPJPY,20051024,101700,204.47,204.47,204.43,204.44
GBPJPY,20051024,101800,204.45,204.45,204.44,204.44
GBPJPY,20051024,101900,204.43,204.43,204.43,204.43
GBPJPY,20051024,102000,204.42,204.43,204.41,204.41
GBPJPY,20051024,102100,204.40,204.40,204.38,204.38
GBPJPY,20051024,102200,204.37,204.38,204.37,204.37
GBPJPY,20051024,102300,204.36,204.36,204.33,204.34
GBPJPY,20051024,102400,204.33,204.34,204.33,204.34
GBPJPY,20051024,102500,204.34,204.34,204.32,204.32
GBPJPY,20051024,102600,204.32,204.32,204.31,204.31
GBPJPY,20051024,102700,204.30,204.30,204.26,204.26
GBPJPY,20051024,102800,204.27,204.32,204.27,204.32
GBPJPY,20051024,102900,204.31,204.31,204.28,204.29
GBPJPY,20051024,103000,204.30,204.34,204.29,204.33
GBPJPY,20051024,103100,204.34,204.34,204.31,204.32
GBPJPY,20051024,103200,204.33,204.33,204.32,204.32
GBPJPY,20051024,103300,204.32,204.32,204.32,204.32
GBPJPY,20051024,103400,204.33,204.34,204.31,204.32
GBPJPY,20051024,103500,204.31,204.32,204.31,204.32
GBPJPY,20051024,103600,204.33,204.33,204.31,204.32
GBPJPY,20051024,103700,204.31,204.31,204.31,204.31
GBPJPY,20051024,103800,204.32,204.32,204.31,204.31
GBPJPY,20051024,103900,204.30,204.30,204.26,204.26
GBPJPY,20051024,104000,204.27,204.31,204.27,204.31
GBPJPY,20051024,104100,204.30,204.31,204.27,204.29
GBPJPY,20051024,104200,204.30,204.34,204.30,204.34
GBPJPY,20051024,104300,204.35,204.38,204.35,204.37
GBPJPY,20051024,104400,204.38,204.39,204.37,204.37
GBPJPY,20051024,104500,204.38,204.38,204.32,204.34
GBPJPY,20051024,104600,204.32,204.35,204.32,204.35
GBPJPY,20051024,104700,204.35,204.35,204.33,204.33
GBPJPY,20051024,104800,204.32,204.35,204.32,204.35
GBPJPY,20051024,104900,204.36,204.41,204.36,204.40
GBPJPY,20051024,105000,204.38,204.38,204.35,204.35
GBPJPY,20051024,105100,204.36,204.37,204.36,204.36
GBPJPY,20051024,105200,204.35,204.37,204.35,204.37
GBPJPY,20051024,105300,204.36,204.37,204.35,204.35
GBPJPY,20051024,105400,204.37,204.37,204.35,204.35
GBPJPY,20051024,105500,204.34,204.34,204.34,204.34
GBPJPY,20051024,105600,204.34,204.34,204.34,204.34
GBPJPY,20051024,105700,204.35,204.35,204.34,204.34
GBPJPY,20051024,105800,204.35,204.35,204.35,204.35
GBPJPY,20051024,105900,204.35,204.38,204.35,204.37
GBPJPY,20051024,110000,204.38,204.40,204.38,204.40
GBPJPY,20051024,110100,204.41,204.44,204.41,204.44
GBPJPY,20051024,110200,204.45,204.48,204.45,204.47
GBPJPY,20051024,110300,204.46,204.46,204.40,204.40
GBPJPY,20051024,110400,204.39,204.40,204.38,204.40
GBPJPY,20051024,110500,204.39,204.39,204.38,204.38
GBPJPY,20051024,110600,204.36,204.36,204.32,204.35
GBPJPY,20051024,110700,204.37,204.38,204.37,204.38
GBPJPY,20051024,110800,204.37,204.43,204.37,204.43
GBPJPY,20051024,110900,204.44,204.46,204.43,204.44
GBPJPY,20051024,111000,204.43,204.44,204.43,204.43
GBPJPY,20051024,111100,204.42,204.44,204.42,204.44
GBPJPY,20051024,111200,204.45,204.46,204.44,204.44
GBPJPY,20051024,111300,204.43,204.43,204.43,204.43
GBPJPY,20051024,111400,204.43,204.44,204.43,204.44
GBPJPY,20051024,111500,204.45,204.45,204.43,204.43
GBPJPY,20051024,111600,204.43,204.43,204.40,204.41
GBPJPY,20051024,111700,204.40,204.40,204.38,204.38
GBPJPY,20051024,111800,204.39,204.40,204.38,204.40
GBPJPY,20051024,111900,204.40,204.43,204.40,204.43
GBPJPY,20051024,112000,204.42,204.42,204.39,204.39
GBPJPY,20051024,112100,204.38,204.38,204.37,204.37
GBPJPY,20051024,112200,204.37,204.37,204.36,204.37
GBPJPY,20051024,112300,204.38,204.40,204.38,204.39
GBPJPY,20051024,112400,204.38,204.38,204.38,204.38
GBPJPY,20051024,112500,204.38,204.38,204.37,204.37
GBPJPY,20051024,112600,204.38,204.38,204.38,204.38
GBPJPY,20051024,112700,204.38,204.38,204.37,204.37
GBPJPY,20051024,112800,204.36,204.36,204.36,204.36
GBPJPY,20051024,112900,204.36,204.36,204.34,204.34
GBPJPY,20051024,113000,204.33,204.33,204.32,204.32
GBPJPY,20051024,113100,204.31,204.32,204.31,204.31
GBPJPY,20051024,113200,204.30,204.30,204.26,204.26
GBPJPY,20051024,113300,204.27,204.31,204.27,204.31
GBPJPY,20051024,113400,204.31,204.32,204.31,204.32
GBPJPY,20051024,113500,204.31,204.31,204.28,204.28
GBPJPY,20051024,113600,204.27,204.30,204.27,204.30
GBPJPY,20051024,113700,204.29,204.30,204.29,204.29
GBPJPY,20051024,113800,204.30,204.30,204.29,204.29
GBPJPY,20051024,113900,204.29,204.29,204.29,204.29
GBPJPY,20051024,114000,204.31,204.35,204.31,204.35
GBPJPY,20051024,114100,204.35,204.35,204.34,204.34
GBPJPY,20051024,114200,204.33,204.34,204.32,204.34
GBPJPY,20051024,114300,204.35,204.37,204.35,204.35
GBPJPY,20051024,114400,204.36,204.37,204.36,204.36
GBPJPY,20051024,114500,204.37,204.39,204.37,204.39
GBPJPY,20051024,114600,204.40,204.40,204.38,204.38
GBPJPY,20051024,114700,204.38,204.38,204.38,204.38
GBPJPY,20051024,114800,204.39,204.39,204.37,204.37
GBPJPY,20051024,114900,204.36,204.36,204.35,204.35
GBPJPY,20051024,115000,204.34,204.34,204.34,204.34
GBPJPY,20051024,115100,204.33,204.34,204.33,204.33
GBPJPY,20051024,115200,204.32,204.32,204.30,204.32
GBPJPY,20051024,115300,204.32,204.32,204.32,204.32
GBPJPY,20051024,115400,204.33,204.33,204.33,204.33
GBPJPY,20051024,115500,204.34,204.35,204.33,204.33
GBPJPY,20051024,115600,204.32,204.32,204.32,204.32
GBPJPY,20051024,115700,204.33,204.34,204.33,204.34
GBPJPY,20051024,115800,204.35,204.35,204.35,204.35
GBPJPY,20051024,115900,204.36,204.38,204.36,204.38
GBPJPY,20051024,120000,204.38,204.38,204.37,204.37
GBPJPY,20051024,120100,204.35,204.37,204.35,204.37
GBPJPY,20051024,120200,204.37,204.37,204.37,204.37
GBPJPY,20051024,120300,204.38,204.39,204.37,204.39
GBPJPY,20051024,120400,204.38,204.43,204.38,204.43
GBPJPY,20051024,120500,204.44,204.49,204.43,204.49
GBPJPY,20051024,120600,204.50,204.53,204.49,204.50
GBPJPY,20051024,120700,204.49,204.49,204.47,204.47
GBPJPY,20051024,120800,204.46,204.47,204.44,204.45
GBPJPY,20051024,120900,204.44,204.44,204.43,204.44
GBPJPY,20051024,121000,204.46,204.47,204.46,204.47
GBPJPY,20051024,121100,204.47,204.47,204.46,204.46
GBPJPY,20051024,121200,204.44,204.44,204.44,204.44
GBPJPY,20051024,121300,204.45,204.47,204.45,204.47
GBPJPY,20051024,121400,204.48,204.49,204.48,204.48
GBPJPY,20051024,121500,204.47,204.47,204.45,204.45
GBPJPY,20051024,121600,204.43,204.46,204.43,204.46
GBPJPY,20051024,121700,204.47,204.48,204.47,204.47
GBPJPY,20051024,121800,204.48,204.48,204.47,204.47
GBPJPY,20051024,121900,204.46,204.49,204.46,204.47
GBPJPY,20051024,122000,204.50,204.50,204.50,204.50
GBPJPY,20051024,122100,204.49,204.53,204.47,204.53
GBPJPY,20051024,122200,204.52,204.53,204.52,204.53
GBPJPY,20051024,122300,204.53,204.53,204.53,204.53
GBPJPY,20051024,122400,204.52,204.52,204.52,204.52
GBPJPY,20051024,122500,204.51,204.57,204.51,204.54
GBPJPY,20051024,122600,204.55,204.57,204.54,204.54
GBPJPY,20051024,122700,204.53,204.53,204.53,204.53
GBPJPY,20051024,122800,204.53,204.53,204.50,204.50
GBPJPY,20051024,122900,204.51,204.54,204.51,204.53
GBPJPY,20051024,123000,204.54,204.54,204.53,204.53
GBPJPY,20051024,123100,204.54,204.55,204.53,204.53
GBPJPY,20051024,123200,204.52,204.53,204.52,204.53
GBPJPY,20051024,123300,204.54,204.56,204.54,204.56
GBPJPY,20051024,123400,204.55,204.58,204.54,204.58
GBPJPY,20051024,123500,204.59,204.60,204.59,204.60
GBPJPY,20051024,123600,204.60,204.60,204.54,204.56
GBPJPY,20051024,123700,204.55,204.55,204.53,204.54
GBPJPY,20051024,123800,204.53,204.54,204.53,204.54
GBPJPY,20051024,123900,204.53,204.54,204.51,204.51
GBPJPY,20051024,124000,204.52,204.54,204.52,204.53
GBPJPY,20051024,124100,204.52,204.53,204.52,204.53
GBPJPY,20051024,124200,204.53,204.53,204.53,204.53
GBPJPY,20051024,124300,204.53,204.55,204.53,204.55
GBPJPY,20051024,124400,204.55,204.55,204.55,204.55
GBPJPY,20051024,124500,204.56,204.56,204.52,204.53
GBPJPY,20051024,124600,204.51,204.51,204.49,204.49
GBPJPY,20051024,124700,204.50,204.51,204.49,204.51
GBPJPY,20051024,124800,204.51,204.51,204.51,204.51
GBPJPY,20051024,124900,204.50,204.52,204.50,204.51
GBPJPY,20051024,125000,204.50,204.51,204.50,204.50
GBPJPY,20051024,125100,204.51,204.51,204.50,204.50
GBPJPY,20051024,125200,204.49,204.50,204.49,204.49
GBPJPY,20051024,125300,204.50,204.50,204.50,204.50
GBPJPY,20051024,125400,204.51,204.54,204.51,204.53
GBPJPY,20051024,125500,204.53,204.54,204.53,204.54
GBPJPY,20051024,125600,204.55,204.57,204.54,204.57
GBPJPY,20051024,125700,204.57,204.57,204.57,204.57
GBPJPY,20051024,125800,204.58,204.63,204.58,204.63
GBPJPY,20051024,125900,204.62,204.62,204.59,204.59
GBPJPY,20051024,130000,204.57,204.60,204.57,204.59
GBPJPY,20051024,130100,204.58,204.61,204.58,204.61
GBPJPY,20051024,130200,204.60,204.60,204.59,204.60
GBPJPY,20051024,130300,204.60,204.60,204.60,204.60
GBPJPY,20051024,130400,204.60,204.60,204.60,204.60
GBPJPY,20051024,130500,204.59,204.60,204.59,204.60
GBPJPY,20051024,130600,204.59,204.62,204.59,204.62
GBPJPY,20051024,130700,204.62,204.62,204.62,204.62
GBPJPY,20051024,130800,204.63,204.63,204.62,204.63
GBPJPY,20051024,130900,204.63,204.63,204.62,204.62
GBPJPY,20051024,131000,204.60,204.60,204.60,204.60
GBPJPY,20051024,131100,204.60,204.61,204.60,204.60
GBPJPY,20051024,131200,204.60,204.61,204.60,204.61
GBPJPY,20051024,131300,204.60,204.61,204.60,204.61
GBPJPY,20051024,131400,204.60,204.60,204.55,204.56
GBPJPY,20051024,131500,204.54,204.54,204.54,204.54
GBPJPY,20051024,131600,204.53,204.56,204.53,204.53
GBPJPY,20051024,131700,204.52,204.52,204.51,204.51
GBPJPY,20051024,131800,204.53,204.54,204.53,204.53
GBPJPY,20051024,131900,204.52,204.53,204.49,204.49
GBPJPY,20051024,132000,204.48,204.48,204.44,204.47
GBPJPY,20051024,132100,204.46,204.46,204.45,204.45
GBPJPY,20051024,132200,204.44,204.44,204.44,204.44
GBPJPY,20051024,132300,204.43,204.43,204.42,204.42
GBPJPY,20051024,132400,204.43,204.43,204.42,204.42
GBPJPY,20051024,132500,204.43,204.43,204.43,204.43
GBPJPY,20051024,132600,204.43,204.43,204.41,204.41
GBPJPY,20051024,132700,204.40,204.42,204.40,204.42
GBPJPY,20051024,132800,204.41,204.44,204.40,204.44
GBPJPY,20051024,132900,204.45,204.47,204.45,204.46
GBPJPY,20051024,133000,204.44,204.44,204.42,204.43
GBPJPY,20051024,133100,204.44,204.46,204.44,204.44
GBPJPY,20051024,133200,204.43,204.43,204.43,204.43
GBPJPY,20051024,133300,204.44,204.45,204.44,204.44
GBPJPY,20051024,133400,204.43,204.43,204.43,204.43
GBPJPY,20051024,133500,204.43,204.45,204.43,204.44
GBPJPY,20051024,133600,204.43,204.43,204.43,204.43
GBPJPY,20051024,133700,204.44,204.45,204.44,204.45
GBPJPY,20051024,133800,204.46,204.49,204.46,204.49
GBPJPY,20051024,133900,204.50,204.50,204.47,204.47
GBPJPY,20051024,134000,204.47,204.47,204.47,204.47
GBPJPY,20051024,134100,204.46,204.47,204.46,204.47
GBPJPY,20051024,134200,204.48,204.50,204.48,204.49
GBPJPY,20051024,134300,204.50,204.50,204.49,204.50
GBPJPY,20051024,134400,204.49,204.51,204.48,204.51
GBPJPY,20051024,134500,204.52,204.52,204.47,204.47
GBPJPY,20051024,134600,204.48,204.48,204.47,204.47
GBPJPY,20051024,134700,204.48,204.50,204.48,204.48
GBPJPY,20051024,134800,204.49,204.49,204.47,204.47
GBPJPY,20051024,134900,204.48,204.50,204.48,204.49
GBPJPY,20051024,135000,204.49,204.49,204.49,204.49
GBPJPY,20051024,135100,204.50,204.53,204.50,204.53
GBPJPY,20051024,135200,204.53,204.53,204.50,204.50
GBPJPY,20051024,135300,204.51,204.51,204.45,204.45
GBPJPY,20051024,135400,204.46,204.49,204.46,204.49
GBPJPY,20051024,135500,204.50,204.50,204.50,204.50
GBPJPY,20051024,135600,204.49,204.50,204.47,204.48
GBPJPY,20051024,135700,204.47,204.47,204.46,204.47
GBPJPY,20051024,135800,204.48,204.48,204.46,204.46
GBPJPY,20051024,135900,204.47,204.49,204.47,204.48
GBPJPY,20051024,140000,204.46,204.46,204.44,204.46
GBPJPY,20051024,140100,204.47,204.49,204.47,204.48
GBPJPY,20051024,140200,204.49,204.50,204.48,204.48
GBPJPY,20051024,140300,204.47,204.50,204.47,204.49
GBPJPY,20051024,140400,204.48,204.48,204.44,204.45
GBPJPY,20051024,140500,204.46,204.46,204.45,204.46
GBPJPY,20051024,140600,204.47,204.50,204.47,204.50
GBPJPY,20051024,140700,204.49,204.49,204.43,204.43
GBPJPY,20051024,140800,204.43,204.43,204.41,204.41
GBPJPY,20051024,140900,204.42,204.42,204.41,204.42
GBPJPY,20051024,141000,204.43,204.46,204.43,204.46
GBPJPY,20051024,141100,204.47,204.50,204.46,204.49
GBPJPY,20051024,141200,204.48,204.49,204.47,204.47
GBPJPY,20051024,141300,204.46,204.46,204.41,204.41
GBPJPY,20051024,141400,204.42,204.43,204.40,204.40
GBPJPY,20051024,141500,204.39,204.40,204.35,204.35
GBPJPY,20051024,141600,204.34,204.35,204.33,204.35
GBPJPY,20051024,141700,204.34,204.35,204.32,204.35
GBPJPY,20051024,141800,204.34,204.34,204.31,204.31
GBPJPY,20051024,141900,204.29,204.30,204.28,204.29
GBPJPY,20051024,142000,204.30,204.30,204.26,204.27
GBPJPY,20051024,142100,204.28,204.29,204.28,204.28
GBPJPY,20051024,142200,204.29,204.29,204.29,204.29
GBPJPY,20051024,142300,204.30,204.31,204.29,204.30
GBPJPY,20051024,142400,204.31,204.33,204.31,204.33
GBPJPY,20051024,142500,204.34,204.34,204.33,204.34
GBPJPY,20051024,142600,204.35,204.35,204.32,204.34
GBPJPY,20051024,142700,204.33,204.35,204.33,204.35
GBPJPY,20051024,142800,204.36,204.36,204.36,204.36
GBPJPY,20051024,142900,204.35,204.38,204.35,204.38
GBPJPY,20051024,143000,204.37,204.37,204.34,204.35
GBPJPY,20051024,143100,204.34,204.34,204.32,204.33
GBPJPY,20051024,143200,204.32,204.32,204.32,204.32
GBPJPY,20051024,143300,204.31,204.32,204.31,204.31
GBPJPY,20051024,143400,204.30,204.31,204.29,204.30
GBPJPY,20051024,143500,204.29,204.29,204.29,204.29
GBPJPY,20051024,143600,204.28,204.28,204.26,204.28
GBPJPY,20051024,143700,204.29,204.29,204.27,204.27
GBPJPY,20051024,143800,204.28,204.29,204.28,204.29
GBPJPY,20051024,143900,204.28,204.30,204.28,204.29
GBPJPY,20051024,144000,204.28,204.31,204.28,204.31
GBPJPY,20051024,144100,204.30,204.30,204.29,204.30
GBPJPY,20051024,144200,204.29,204.29,204.29,204.29
GBPJPY,20051024,144300,204.30,204.31,204.28,204.28
GBPJPY,20051024,144400,204.27,204.27,204.25,204.25
GBPJPY,20051024,144500,204.26,204.26,204.21,204.21
GBPJPY,20051024,144600,204.22,204.22,204.21,204.21
GBPJPY,20051024,144700,204.20,204.20,204.19,204.20
GBPJPY,20051024,144800,204.19,204.19,204.17,204.17
GBPJPY,20051024,144900,204.18,204.19,204.16,204.18
GBPJPY,20051024,145000,204.17,204.17,204.13,204.14
GBPJPY,20051024,145100,204.13,204.14,204.11,204.12
GBPJPY,20051024,145200,204.11,204.11,204.08,204.08
GBPJPY,20051024,145300,204.09,204.10,204.09,204.10
GBPJPY,20051024,145400,204.11,204.12,204.10,204.11
GBPJPY,20051024,145500,204.10,204.11,204.10,204.10
GBPJPY,20051024,145600,204.07,204.08,204.06,204.06
GBPJPY,20051024,145700,204.05,204.05,204.02,204.03
GBPJPY,20051024,145800,204.04,204.07,204.04,204.06
GBPJPY,20051024,145900,204.05,204.10,204.04,204.10
GBPJPY,20051024,150000,204.09,204.12,204.09,204.12
GBPJPY,20051024,150100,204.10,204.14,204.08,204.14
GBPJPY,20051024,150200,204.13,204.16,204.13,204.16
GBPJPY,20051024,150300,204.15,204.17,204.13,204.17
GBPJPY,20051024,150400,204.16,204.18,204.13,204.13
GBPJPY,20051024,150500,204.12,204.14,204.12,204.12
GBPJPY,20051024,150600,204.13,204.13,204.12,204.12
GBPJPY,20051024,150700,204.11,204.12,204.05,204.07
GBPJPY,20051024,150800,204.08,204.12,204.07,204.12
GBPJPY,20051024,150900,204.11,204.11,204.09,204.09
GBPJPY,20051024,151000,204.10,204.10,204.07,204.09
GBPJPY,20051024,151100,204.08,204.10,204.07,204.07
GBPJPY,20051024,151200,204.06,204.07,204.06,204.07
GBPJPY,20051024,151300,204.06,204.07,204.04,204.04
GBPJPY,20051024,151400,204.03,204.03,204.02,204.02
GBPJPY,20051024,151500,204.03,204.04,204.02,204.04
GBPJPY,20051024,151600,204.05,204.14,204.05,204.14
GBPJPY,20051024,151700,204.15,204.25,204.15,204.25
GBPJPY,20051024,151800,204.24,204.25,204.23,204.25
GBPJPY,20051024,151900,204.26,204.26,204.22,204.24
GBPJPY,20051024,152000,204.25,204.25,204.21,204.21
GBPJPY,20051024,152100,204.20,204.21,204.16,204.17
GBPJPY,20051024,152200,204.16,204.18,204.14,204.15
GBPJPY,20051024,152300,204.13,204.13,204.10,204.10
GBPJPY,20051024,152400,204.11,204.11,204.07,204.07
GBPJPY,20051024,152500,204.06,204.07,204.04,204.06
GBPJPY,20051024,152600,204.07,204.12,204.07,204.12
GBPJPY,20051024,152700,204.11,204.11,204.10,204.10
GBPJPY,20051024,152800,204.09,204.13,204.09,204.12
GBPJPY,20051024,152900,204.11,204.11,204.10,204.10
GBPJPY,20051024,153000,204.12,204.13,204.10,204.10
GBPJPY,20051024,153100,204.09,204.09,204.05,204.05
GBPJPY,20051024,153200,204.06,204.06,204.03,204.03
GBPJPY,20051024,153300,204.02,204.07,204.02,204.04
GBPJPY,20051024,153400,204.03,204.04,204.03,204.03
GBPJPY,20051024,153500,204.04,204.04,204.01,204.02
GBPJPY,20051024,153600,204.01,204.03,203.97,203.97
GBPJPY,20051024,153700,203.98,203.98,203.96,203.97
GBPJPY,20051024,153800,203.98,203.99,203.97,203.98
GBPJPY,20051024,153900,203.97,203.97,203.96,203.96
GBPJPY,20051024,154000,203.95,203.95,203.93,203.93
GBPJPY,20051024,154100,203.92,203.96,203.92,203.96
GBPJPY,20051024,154200,203.95,203.97,203.94,203.95
GBPJPY,20051024,154300,203.94,203.94,203.93,203.94
GBPJPY,20051024,154400,203.93,203.93,203.87,203.88
GBPJPY,20051024,154500,203.87,203.87,203.85,203.85
GBPJPY,20051024,154600,203.86,203.86,203.80,203.85
GBPJPY,20051024,154700,203.87,203.87,203.82,203.87
GBPJPY,20051024,154800,203.86,203.86,203.83,203.84
GBPJPY,20051024,154900,203.83,203.84,203.83,203.84
GBPJPY,20051024,155000,203.83,203.84,203.81,203.81
GBPJPY,20051024,155100,203.80,203.80,203.77,203.78
GBPJPY,20051024,155200,203.77,203.77,203.76,203.76
GBPJPY,20051024,155300,203.75,203.78,203.75,203.77
GBPJPY,20051024,155400,203.76,203.76,203.73,203.73
GBPJPY,20051024,155500,203.72,203.75,203.72,203.75
GBPJPY,20051024,155600,203.74,203.75,203.74,203.75
GBPJPY,20051024,155700,203.74,203.76,203.74,203.74
GBPJPY,20051024,155800,203.75,203.76,203.75,203.76
GBPJPY,20051024,155900,203.77,203.80,203.77,203.79
GBPJPY,20051024,160000,203.80,203.82,203.78,203.79
GBPJPY,20051024,160100,203.80,203.80,203.78,203.80
GBPJPY,20051024,160200,203.81,203.83,203.81,203.82
GBPJPY,20051024,160300,203.81,203.81,203.76,203.77
GBPJPY,20051024,160400,203.78,203.81,203.78,203.80
GBPJPY,20051024,160500,203.81,203.84,203.81,203.83
GBPJPY,20051024,160600,203.84,203.84,203.82,203.82
GBPJPY,20051024,160700,203.83,203.84,203.83,203.84
GBPJPY,20051024,160800,203.85,203.90,203.85,203.90
GBPJPY,20051024,160900,203.91,203.96,203.90,203.96
GBPJPY,20051024,161000,203.97,204.00,203.96,203.96
GBPJPY,20051024,161100,203.95,203.97,203.95,203.96
GBPJPY,20051024,161200,203.95,203.95,203.94,203.94
GBPJPY,20051024,161300,203.93,203.98,203.93,203.97
GBPJPY,20051024,161400,203.98,203.99,203.97,203.99
GBPJPY,20051024,161500,203.98,204.01,203.97,204.01
GBPJPY,20051024,161600,204.00,204.00,204.00,204.00
GBPJPY,20051024,161700,204.00,204.03,204.00,204.03
GBPJPY,20051024,161800,204.03,204.03,204.00,204.00
GBPJPY,20051024,161900,204.01,204.04,204.01,204.04
GBPJPY,20051024,162000,204.03,204.03,204.01,204.03
GBPJPY,20051024,162100,204.02,204.03,204.01,204.03
GBPJPY,20051024,162200,204.01,204.01,203.99,203.99
GBPJPY,20051024,162300,203.98,203.98,203.96,203.96
GBPJPY,20051024,162400,203.95,203.96,203.95,203.96
GBPJPY,20051024,162500,203.97,203.98,203.97,203.98
GBPJPY,20051024,162600,203.99,204.00,203.96,203.96
GBPJPY,20051024,162700,203.97,203.97,203.95,203.97
GBPJPY,20051024,162800,203.96,203.96,203.92,203.92
GBPJPY,20051024,162900,203.93,203.97,203.93,203.97
GBPJPY,20051024,163000,203.98,203.98,203.96,203.96
GBPJPY,20051024,163100,203.97,203.98,203.97,203.98
GBPJPY,20051024,163200,203.99,204.01,203.99,204.01
GBPJPY,20051024,163300,204.02,204.02,204.00,204.00
GBPJPY,20051024,163400,204.01,204.01,203.98,203.98
GBPJPY,20051024,163500,203.99,203.99,203.99,203.99
GBPJPY,20051024,163600,204.01,204.02,204.00,204.00
GBPJPY,20051024,163700,203.99,203.99,203.98,203.98
GBPJPY,20051024,163800,203.99,204.00,203.99,204.00
GBPJPY,20051024,163900,203.99,203.99,203.98,203.98
GBPJPY,20051024,164000,203.99,204.00,203.98,203.99
GBPJPY,20051024,164100,203.98,203.99,203.97,203.97
GBPJPY,20051024,164200,203.98,204.00,203.98,204.00
GBPJPY,20051024,164300,204.01,204.03,204.00,204.01
GBPJPY,20051024,164400,204.00,204.00,204.00,204.00
GBPJPY,20051024,164500,203.99,203.99,203.99,203.99
GBPJPY,20051024,164600,203.99,204.00,203.99,204.00
GBPJPY,20051024,164700,203.99,203.99,203.96,203.96
GBPJPY,20051024,164800,203.95,203.95,203.93,203.94
GBPJPY,20051024,164900,203.93,203.96,203.93,203.96
GBPJPY,20051024,165000,203.95,203.95,203.94,203.95
GBPJPY,20051024,165100,203.94,203.96,203.93,203.96
GBPJPY,20051024,165200,203.94,203.95,203.93,203.94
GBPJPY,20051024,165300,203.94,203.94,203.94,203.94
GBPJPY,20051024,165400,203.95,203.95,203.92,203.93
GBPJPY,20051024,165500,203.92,203.93,203.91,203.91
GBPJPY,20051024,165600,203.90,203.90,203.89,203.90
GBPJPY,20051024,165700,203.91,203.94,203.91,203.94
GBPJPY,20051024,165800,203.95,203.95,203.93,203.93
GBPJPY,20051024,165900,203.94,203.94,203.90,203.92
GBPJPY,20051024,170000,203.93,203.99,203.93,203.98
GBPJPY,20051024,170100,203.97,203.98,203.95,203.96
GBPJPY,20051024,170200,203.95,203.96,203.94,203.96
GBPJPY,20051024,170300,203.97,203.99,203.96,203.97
GBPJPY,20051024,170400,203.96,203.97,203.94,203.94
GBPJPY,20051024,170500,203.95,203.96,203.95,203.96
GBPJPY,20051024,170600,203.94,203.94,203.92,203.94
GBPJPY,20051024,170700,203.95,203.96,203.95,203.96
GBPJPY,20051024,170800,203.97,204.00,203.96,203.99
GBPJPY,20051024,170900,203.98,203.99,203.97,203.99
GBPJPY,20051024,171000,203.98,203.98,203.96,203.96
GBPJPY,20051024,171100,203.97,203.98,203.95,203.98
GBPJPY,20051024,171200,203.97,203.97,203.96,203.96
GBPJPY,20051024,171300,203.95,203.96,203.93,203.95
GBPJPY,20051024,171400,203.94,203.96,203.93,203.96
GBPJPY,20051024,171500,203.97,203.99,203.96,203.99
GBPJPY,20051024,171600,204.00,204.01,204.00,204.00
GBPJPY,20051024,171700,203.99,203.99,203.98,203.98
GBPJPY,20051024,171800,203.97,203.97,203.95,203.96
GBPJPY,20051024,171900,203.97,203.97,203.96,203.96
GBPJPY,20051024,172000,203.97,204.03,203.97,204.03
GBPJPY,20051024,172100,204.02,204.03,204.02,204.02
GBPJPY,20051024,172200,204.03,204.03,203.97,203.97
GBPJPY,20051024,172300,203.98,203.99,203.94,203.94
GBPJPY,20051024,172400,203.95,203.99,203.93,203.99
GBPJPY,20051024,172500,204.00,204.00,203.97,203.97
GBPJPY,20051024,172600,203.98,204.03,203.98,204.03
GBPJPY,20051024,172700,204.03,204.04,204.01,204.04
GBPJPY,20051024,172800,204.03,204.06,204.03,204.06
GBPJPY,20051024,172900,204.05,204.05,204.01,204.02
GBPJPY,20051024,173000,204.01,204.03,203.98,204.03
GBPJPY,20051024,173100,204.04,204.05,204.03,204.04
GBPJPY,20051024,173200,204.03,204.05,204.03,204.04
GBPJPY,20051024,173300,204.03,204.03,204.00,204.01
GBPJPY,20051024,173400,204.00,204.00,203.97,203.99
GBPJPY,20051024,173500,204.00,204.00,203.94,203.94
GBPJPY,20051024,173600,203.97,204.00,203.95,203.99
GBPJPY,20051024,173700,204.01,204.09,204.01,204.04
GBPJPY,20051024,173800,204.03,204.06,204.03,204.05
GBPJPY,20051024,173900,204.06,204.07,204.06,204.06
GBPJPY,20051024,174000,204.05,204.05,203.99,204.00
GBPJPY,20051024,174100,204.01,204.03,204.01,204.02
GBPJPY,20051024,174200,204.01,204.03,204.00,204.01
GBPJPY,20051024,174300,204.01,204.02,204.00,204.02
GBPJPY,20051024,174400,204.01,204.01,203.97,203.97
GBPJPY,20051024,174500,203.96,203.99,203.94,203.99
GBPJPY,20051024,174600,204.00,204.06,204.00,204.06
GBPJPY,20051024,174700,204.05,204.12,204.05,204.09
GBPJPY,20051024,174800,204.08,204.10,204.07,204.08
GBPJPY,20051024,174900,204.07,204.07,204.04,204.06
GBPJPY,20051024,175000,204.04,204.04,203.99,204.03
GBPJPY,20051024,175100,204.04,204.04,204.00,204.00
GBPJPY,20051024,175200,203.99,204.00,203.98,203.99
GBPJPY,20051024,175300,204.00,204.03,204.00,204.03
GBPJPY,20051024,175400,204.04,204.04,204.00,204.00
GBPJPY,20051024,175500,203.99,203.99,203.96,203.96
GBPJPY,20051024,175600,203.95,203.97,203.95,203.95
GBPJPY,20051024,175700,203.96,203.96,203.94,203.96
GBPJPY,20051024,175800,203.97,204.00,203.97,203.97
GBPJPY,20051024,175900,203.96,203.97,203.93,203.93
GBPJPY,20051024,180000,203.92,203.93,203.89,203.89
GBPJPY,20051024,180100,203.91,203.94,203.87,203.88
GBPJPY,20051024,180200,203.87,203.87,203.86,203.86
GBPJPY,20051024,180300,203.87,203.90,203.87,203.87
GBPJPY,20051024,180400,203.88,203.88,203.80,203.80
GBPJPY,20051024,180500,203.81,203.93,203.81,203.93
GBPJPY,20051024,180600,203.94,203.99,203.94,203.99
GBPJPY,20051024,180700,204.00,204.03,203.99,204.03
GBPJPY,20051024,180800,204.04,204.05,203.97,203.98
GBPJPY,20051024,180900,203.99,204.00,203.97,203.99
GBPJPY,20051024,181000,204.00,204.00,203.99,204.00
GBPJPY,20051024,181100,204.01,204.01,203.99,204.00
GBPJPY,20051024,181200,203.99,204.01,203.98,204.01
GBPJPY,20051024,181300,204.03,204.07,204.00,204.07
GBPJPY,20051024,181400,204.08,204.08,204.06,204.06
GBPJPY,20051024,181500,204.07,204.08,204.05,204.05
GBPJPY,20051024,181600,204.01,204.04,204.01,204.04
GBPJPY,20051024,181700,204.05,204.07,204.04,204.07
GBPJPY,20051024,181800,204.08,204.09,204.07,204.07
GBPJPY,20051024,181900,204.08,204.14,204.08,204.12
GBPJPY,20051024,182000,204.11,204.11,204.10,204.10
GBPJPY,20051024,182100,204.09,204.09,204.09,204.09
GBPJPY,20051024,182200,204.08,204.08,204.05,204.06
GBPJPY,20051024,182300,204.04,204.04,204.04,204.04
GBPJPY,20051024,182400,204.04,204.13,204.03,204.13
GBPJPY,20051024,182500,204.11,204.13,204.11,204.11
GBPJPY,20051024,182600,204.12,204.14,204.12,204.13
GBPJPY,20051024,182700,204.15,204.15,204.12,204.13
GBPJPY,20051024,182800,204.12,204.12,204.08,204.08
GBPJPY,20051024,182900,204.09,204.13,204.09,204.10
GBPJPY,20051024,183000,204.09,204.11,204.06,204.11
GBPJPY,20051024,183100,204.10,204.10,204.05,204.06
GBPJPY,20051024,183200,204.07,204.09,204.07,204.09
GBPJPY,20051024,183300,204.08,204.10,204.08,204.09
GBPJPY,20051024,183400,204.10,204.12,204.10,204.11
GBPJPY,20051024,183500,204.12,204.12,204.10,204.10
GBPJPY,20051024,183600,204.09,204.10,204.07,204.10
GBPJPY,20051024,183700,204.09,204.10,204.09,204.09
GBPJPY,20051024,183800,204.10,204.10,204.09,204.09
GBPJPY,20051024,183900,204.08,204.08,204.02,204.03
GBPJPY,20051024,184000,204.02,204.04,204.02,204.03
GBPJPY,20051024,184100,204.02,204.04,204.02,204.03
GBPJPY,20051024,184200,204.04,204.04,204.02,204.02
GBPJPY,20051024,184300,204.01,204.01,203.99,203.99
GBPJPY,20051024,184400,203.98,203.98,203.94,203.94
GBPJPY,20051024,184500,203.95,203.97,203.94,203.97
GBPJPY,20051024,184600,203.98,203.98,203.94,203.94
GBPJPY,20051024,184700,203.97,203.99,203.96,203.97
GBPJPY,20051024,184800,203.96,203.98,203.96,203.96
GBPJPY,20051024,184900,203.97,203.97,203.95,203.96
GBPJPY,20051024,185000,203.97,203.99,203.94,203.94
GBPJPY,20051024,185100,203.95,203.98,203.94,203.94
GBPJPY,20051024,185200,203.95,203.97,203.95,203.96
GBPJPY,20051024,185300,203.95,203.97,203.95,203.96
GBPJPY,20051024,185400,203.99,204.04,203.99,204.04
GBPJPY,20051024,185500,204.03,204.03,204.00,204.01
GBPJPY,20051024,185600,204.03,204.04,204.01,204.04
GBPJPY,20051024,185700,204.03,204.06,204.03,204.06
GBPJPY,20051024,185800,204.05,204.05,204.03,204.04
GBPJPY,20051024,185900,204.03,204.05,204.02,204.05
GBPJPY,20051024,190000,204.04,204.10,204.04,204.10
GBPJPY,20051024,190100,204.09,204.11,204.09,204.10
GBPJPY,20051024,190200,204.09,204.09,204.07,204.08
GBPJPY,20051024,190300,204.09,204.09,204.07,204.07
GBPJPY,20051024,190400,204.06,204.07,204.03,204.03
GBPJPY,20051024,190500,204.02,204.06,204.02,204.05
GBPJPY,20051024,190600,204.04,204.07,204.04,204.07
GBPJPY,20051024,190700,204.06,204.06,204.03,204.05
GBPJPY,20051024,190800,204.06,204.09,204.05,204.09
GBPJPY,20051024,190900,204.10,204.10,204.08,204.09
GBPJPY,20051024,191000,204.10,204.10,204.05,204.09
GBPJPY,20051024,191100,204.10,204.10,204.02,204.09
GBPJPY,20051024,191200,204.10,204.14,204.09,204.09
GBPJPY,20051024,191300,204.10,204.13,204.08,204.11
GBPJPY,20051024,191400,204.10,204.10,204.09,204.10
GBPJPY,20051024,191500,204.09,204.13,204.09,204.13
GBPJPY,20051024,191600,204.12,204.12,204.10,204.10
GBPJPY,20051024,191700,204.11,204.12,204.09,204.09
GBPJPY,20051024,191800,204.10,204.15,204.10,204.13
GBPJPY,20051024,191900,204.14,204.15,204.12,204.12
GBPJPY,20051024,192000,204.13,204.14,204.13,204.13
GBPJPY,20051024,192100,204.15,204.15,204.13,204.15
GBPJPY,20051024,192200,204.16,204.18,204.16,204.16
GBPJPY,20051024,192300,204.17,204.17,204.15,204.15
GBPJPY,20051024,192400,204.14,204.15,204.14,204.15
GBPJPY,20051024,192500,204.14,204.18,204.13,204.18
GBPJPY,20051024,192600,204.19,204.19,204.13,204.16
GBPJPY,20051024,192700,204.15,204.19,204.14,204.19
GBPJPY,20051024,192800,204.20,204.22,204.18,204.18
GBPJPY,20051024,192900,204.17,204.19,204.15,204.16
GBPJPY,20051024,193000,204.17,204.18,204.17,204.18
GBPJPY,20051024,193100,204.17,204.19,204.17,204.18
GBPJPY,20051024,193200,204.19,204.19,204.18,204.18
GBPJPY,20051024,193300,204.17,204.17,204.14,204.15
GBPJPY,20051024,193400,204.14,204.17,204.14,204.17
GBPJPY,20051024,193500,204.16,204.16,204.11,204.14
GBPJPY,20051024,193600,204.13,204.13,204.10,204.12
GBPJPY,20051024,193700,204.10,204.11,204.10,204.10
GBPJPY,20051024,193800,204.09,204.10,204.07,204.09
GBPJPY,20051024,193900,204.10,204.12,204.10,204.10
GBPJPY,20051024,194000,204.09,204.09,204.07,204.08
GBPJPY,20051024,194100,204.07,204.10,204.07,204.10
GBPJPY,20051024,194200,204.11,204.11,204.07,204.07
GBPJPY,20051024,194300,204.06,204.07,204.04,204.04
GBPJPY,20051024,194400,204.03,204.03,204.00,204.01
GBPJPY,20051024,194500,204.03,204.03,204.01,204.02
GBPJPY,20051024,194600,204.03,204.06,204.03,204.06
GBPJPY,20051024,194700,204.05,204.05,204.03,204.03
GBPJPY,20051024,194800,204.04,204.04,204.03,204.04
GBPJPY,20051024,194900,204.03,204.04,204.03,204.04
GBPJPY,20051024,195000,204.03,204.03,204.00,204.00
GBPJPY,20051024,195100,204.01,204.06,204.01,204.06
GBPJPY,20051024,195200,204.04,204.06,204.03,204.03
GBPJPY,20051024,195300,204.02,204.08,204.02,204.08
GBPJPY,20051024,195400,204.07,204.07,204.06,204.06
GBPJPY,20051024,195500,204.05,204.05,204.03,204.05
GBPJPY,20051024,195600,204.06,204.06,204.03,204.06
GBPJPY,20051024,195700,204.07,204.07,204.01,204.01
GBPJPY,20051024,195800,204.02,204.03,204.01,204.01
GBPJPY,20051024,195900,204.02,204.02,204.00,204.02
GBPJPY,20051024,200000,204.01,204.01,204.00,204.01
GBPJPY,20051024,200100,204.02,204.02,203.99,203.99
GBPJPY,20051024,200200,204.00,204.00,204.00,204.00
GBPJPY,20051024,200300,204.00,204.00,203.97,203.97
GBPJPY,20051024,200400,203.97,203.97,203.97,203.97
GBPJPY,20051024,200500,203.96,203.96,203.96,203.96
GBPJPY,20051024,200600,203.97,203.99,203.97,203.98
GBPJPY,20051024,200700,203.97,203.97,203.94,203.94
GBPJPY,20051024,200800,203.95,203.95,203.93,203.93
GBPJPY,20051024,200900,203.94,203.97,203.94,203.97
GBPJPY,20051024,201000,203.96,203.98,203.96,203.97
GBPJPY,20051024,201100,203.96,203.96,203.95,203.95
GBPJPY,20051024,201200,203.96,203.99,203.96,203.98
GBPJPY,20051024,201300,203.99,204.03,203.99,204.02
GBPJPY,20051024,201400,204.01,204.01,203.94,203.96
GBPJPY,20051024,201500,203.97,203.97,203.93,203.95
GBPJPY,20051024,201600,203.94,203.97,203.94,203.97
GBPJPY,20051024,201700,203.98,204.00,203.97,204.00
GBPJPY,20051024,201800,204.01,204.03,204.00,204.03
GBPJPY,20051024,201900,204.02,204.02,204.00,204.00
GBPJPY,20051024,202000,203.99,204.00,203.99,204.00
GBPJPY,20051024,202100,203.99,204.00,203.99,204.00
GBPJPY,20051024,202200,203.99,204.00,203.99,204.00
GBPJPY,20051024,202300,204.01,204.03,204.01,204.03
GBPJPY,20051024,202400,204.02,204.02,204.00,204.01
GBPJPY,20051024,202500,204.00,204.02,204.00,204.02
GBPJPY,20051024,202600,204.01,204.02,204.01,204.01
GBPJPY,20051024,202700,204.00,204.01,203.99,203.99
GBPJPY,20051024,202800,203.98,204.01,203.96,204.01
GBPJPY,20051024,202900,204.00,204.02,203.98,203.98
GBPJPY,20051024,203000,203.97,203.98,203.96,203.97
GBPJPY,20051024,203100,203.98,204.00,203.98,204.00
GBPJPY,20051024,203200,203.99,204.00,203.99,203.99
GBPJPY,20051024,203300,203.98,203.98,203.97,203.98
GBPJPY,20051024,203400,203.97,204.00,203.97,204.00
GBPJPY,20051024,203500,203.99,204.02,203.99,204.00
GBPJPY,20051024,203600,204.01,204.01,203.97,203.97
GBPJPY,20051024,203700,203.98,203.99,203.95,203.95
GBPJPY,20051024,203800,203.96,203.96,203.96,203.96
GBPJPY,20051024,203900,203.96,203.98,203.94,203.97
GBPJPY,20051024,204000,203.96,203.97,203.94,203.97
GBPJPY,20051024,204100,203.96,203.97,203.96,203.97
GBPJPY,20051024,204200,203.98,203.99,203.98,203.99
GBPJPY,20051024,204300,204.00,204.00,203.99,203.99
GBPJPY,20051024,204400,203.98,204.00,203.97,203.99
GBPJPY,20051024,204500,203.98,204.00,203.97,204.00
GBPJPY,20051024,204600,204.01,204.03,204.01,204.03
GBPJPY,20051024,204700,204.03,204.03,204.01,204.01
GBPJPY,20051024,204800,204.02,204.02,203.99,204.00
GBPJPY,20051024,204900,203.99,204.00,203.99,204.00
GBPJPY,20051024,205000,203.99,203.99,203.99,203.99
GBPJPY,20051024,205100,204.00,204.02,204.00,204.02
GBPJPY,20051024,205200,204.03,204.04,204.01,204.01
GBPJPY,20051024,205300,204.00,204.00,204.00,204.00
GBPJPY,20051024,205400,203.99,204.00,203.99,204.00
GBPJPY,20051024,205500,203.99,204.03,203.99,204.03
GBPJPY,20051024,205600,204.04,204.04,204.03,204.03
GBPJPY,20051024,205700,204.04,204.06,204.04,204.06
GBPJPY,20051024,205800,204.05,204.05,204.03,204.05
GBPJPY,20051024,205900,204.04,204.07,204.04,204.07
GBPJPY,20051024,210000,204.06,204.11,204.06,204.11
GBPJPY,20051024,210100,204.10,204.13,204.10,204.11
GBPJPY,20051024,210200,204.12,204.12,204.10,204.11
GBPJPY,20051024,210300,204.10,204.10,204.09,204.10
GBPJPY,20051024,210400,204.11,204.11,204.08,204.09
GBPJPY,20051024,210500,204.08,204.08,204.06,204.07
GBPJPY,20051024,210600,204.07,204.10,204.07,204.10
GBPJPY,20051024,210700,204.10,204.10,204.10,204.10
GBPJPY,20051024,210800,204.11,204.11,204.11,204.11
GBPJPY,20051024,210900,204.10,204.10,204.10,204.10
GBPJPY,20051024,211000,204.10,204.11,204.10,204.10
GBPJPY,20051024,211100,204.11,204.11,204.11,204.11
GBPJPY,20051024,211200,204.11,204.12,204.11,204.12
GBPJPY,20051024,211300,204.13,204.13,204.12,204.12
GBPJPY,20051024,211400,204.12,204.13,204.12,204.12
GBPJPY,20051024,211500,204.12,204.12,204.12,204.12
GBPJPY,20051024,211600,204.13,204.14,204.13,204.14
GBPJPY,20051024,211700,204.13,204.13,204.12,204.13
GBPJPY,20051024,211800,204.14,204.14,204.12,204.12
GBPJPY,20051024,211900,204.13,204.13,204.13,204.13
GBPJPY,20051024,212000,204.14,204.14,204.13,204.14
GBPJPY,20051024,212100,204.15,204.15,204.15,204.15
GBPJPY,20051024,212200,204.15,204.15,204.13,204.15
GBPJPY,20051024,212300,204.16,204.16,204.16,204.16
GBPJPY,20051024,212400,204.15,204.16,204.15,204.16
GBPJPY,20051024,212500,204.17,204.17,204.15,204.15
GBPJPY,20051024,212600,204.16,204.17,204.16,204.17
GBPJPY,20051024,212700,204.16,204.17,204.14,204.17
GBPJPY,20051024,212800,204.16,204.16,204.16,204.16
GBPJPY,20051024,212900,204.16,204.17,204.16,204.17
GBPJPY,20051024,213000,204.18,204.18,204.17,204.18
GBPJPY,20051024,213100,204.19,204.19,204.15,204.15
GBPJPY,20051024,213200,204.15,204.15,204.15,204.15
GBPJPY,20051024,213300,204.14,204.17,204.14,204.17
GBPJPY,20051024,213400,204.16,204.17,204.16,204.16
GBPJPY,20051024,213500,204.17,204.17,204.15,204.15
GBPJPY,20051024,213600,204.14,204.14,204.13,204.13
GBPJPY,20051024,213700,204.13,204.13,204.11,204.11
GBPJPY,20051024,213800,204.10,204.10,204.08,204.08
GBPJPY,20051024,213900,204.07,204.08,204.07,204.07
GBPJPY,20051024,214000,204.06,204.07,204.06,204.07
GBPJPY,20051024,214100,204.06,204.06,204.05,204.05
GBPJPY,20051024,214200,204.04,204.06,204.04,204.05
GBPJPY,20051024,214300,204.05,204.05,204.04,204.04
GBPJPY,20051024,214400,204.05,204.05,204.05,204.05
GBPJPY,20051024,214500,204.05,204.05,204.04,204.04
GBPJPY,20051024,214600,204.04,204.04,204.04,204.04
GBPJPY,20051024,214700,204.05,204.05,204.05,204.05
GBPJPY,20051024,214800,204.06,204.06,204.06,204.06
GBPJPY,20051024,214900,204.06,204.06,204.05,204.06
GBPJPY,20051024,215000,204.07,204.07,204.07,204.07
GBPJPY,20051024,215100,204.08,204.10,204.08,204.10
GBPJPY,20051024,215200,204.09,204.09,204.09,204.09
GBPJPY,20051024,215300,204.08,204.08,204.07,204.07
GBPJPY,20051024,215400,204.07,204.07,204.07,204.07
GBPJPY,20051024,215500,204.07,204.07,204.07,204.07
GBPJPY,20051024,215600,204.07,204.09,204.07,204.09
GBPJPY,20051024,215700,204.10,204.10,204.07,204.07
GBPJPY,20051024,215800,204.08,204.08,204.07,204.08
GBPJPY,20051024,215900,204.07,204.08,204.07,204.07
GBPJPY,20051024,220000,204.07,204.09,204.07,204.09
GBPJPY,20051024,220100,204.10,204.10,204.09,204.09
GBPJPY,20051024,220200,204.10,204.10,204.09,204.09
GBPJPY,20051024,220300,204.08,204.12,204.08,204.12
GBPJPY,20051024,220400,204.13,204.13,204.13,204.13
GBPJPY,20051024,220500,204.13,204.13,204.13,204.13
GBPJPY,20051024,220600,204.14,204.15,204.14,204.15
GBPJPY,20051024,220700,204.16,204.16,204.15,204.15
GBPJPY,20051024,220800,204.14,204.15,204.13,204.15
GBPJPY,20051024,220900,204.14,204.14,204.11,204.11
GBPJPY,20051024,221000,204.10,204.10,204.09,204.10
GBPJPY,20051024,221100,204.11,204.12,204.09,204.10
GBPJPY,20051024,221200,204.11,204.11,204.10,204.10
GBPJPY,20051024,221300,204.10,204.10,204.10,204.10
GBPJPY,20051024,221400,204.09,204.10,204.09,204.09
GBPJPY,20051024,221500,204.08,204.11,204.08,204.10
GBPJPY,20051024,221600,204.09,204.10,204.09,204.09
GBPJPY,20051024,221700,204.09,204.09,204.08,204.08
GBPJPY,20051024,221800,204.09,204.10,204.09,204.10
GBPJPY,20051024,221900,204.12,204.12,204.11,204.11
GBPJPY,20051024,222000,204.10,204.10,204.09,204.09
GBPJPY,20051024,222100,204.10,204.10,204.09,204.10
GBPJPY,20051024,222200,204.11,204.12,204.11,204.12
GBPJPY,20051024,222300,204.13,204.13,204.12,204.12
GBPJPY,20051024,222400,204.11,204.12,204.11,204.12
GBPJPY,20051024,222500,204.13,204.16,204.13,204.15
GBPJPY,20051024,222600,204.14,204.14,204.13,204.13
GBPJPY,20051024,222700,204.13,204.13,204.13,204.13
GBPJPY,20051024,222800,204.13,204.13,204.12,204.12
GBPJPY,20051024,222900,204.13,204.16,204.13,204.15
GBPJPY,20051024,223000,204.14,204.16,204.14,204.16
GBPJPY,20051024,223200,204.16,204.16,204.15,204.15
GBPJPY,20051024,223300,204.14,204.16,204.14,204.16
GBPJPY,20051024,223400,204.15,204.16,204.14,204.16
GBPJPY,20051024,223500,204.16,204.16,204.16,204.16
GBPJPY,20051024,223600,204.15,204.16,204.15,204.16
GBPJPY,20051024,223700,204.17,204.18,204.16,204.18
GBPJPY,20051024,223800,204.19,204.19,204.18,204.19
GBPJPY,20051024,223900,204.18,204.18,204.16,204.16
GBPJPY,20051024,224000,204.15,204.16,204.15,204.15
GBPJPY,20051024,224100,204.15,204.15,204.15,204.15
GBPJPY,20051024,224200,204.16,204.16,204.15,204.15
GBPJPY,20051024,224300,204.14,204.14,204.14,204.14
GBPJPY,20051024,224400,204.13,204.13,204.13,204.13
GBPJPY,20051024,224500,204.13,204.15,204.13,204.15
GBPJPY,20051024,224600,204.16,204.16,204.15,204.15
GBPJPY,20051024,224700,204.15,204.15,204.15,204.15
GBPJPY,20051024,224800,204.15,204.15,204.15,204.15
GBPJPY,20051024,224900,204.13,204.14,204.12,204.14
GBPJPY,20051024,225000,204.13,204.15,204.12,204.15
GBPJPY,20051024,225100,204.16,204.18,204.16,204.18
GBPJPY,20051024,225200,204.19,204.21,204.19,204.21
GBPJPY,20051024,225300,204.20,204.20,204.20,204.20
GBPJPY,20051024,225400,204.20,204.21,204.20,204.21
GBPJPY,20051024,225500,204.20,204.20,204.17,204.17
GBPJPY,20051024,225600,204.16,204.16,204.15,204.15
GBPJPY,20051024,225700,204.16,204.16,204.15,204.15
GBPJPY,20051024,225800,204.15,204.15,204.15,204.15
GBPJPY,20051024,225900,204.16,204.17,204.16,204.17
GBPJPY,20051024,230000,204.17,204.18,204.16,204.17
GBPJPY,20051024,230100,204.16,204.17,204.16,204.16
GBPJPY,20051024,230200,204.17,204.19,204.17,204.19
GBPJPY,20051024,230300,204.19,204.19,204.19,204.19
GBPJPY,20051024,230400,204.20,204.21,204.20,204.21
GBPJPY,20051024,230500,204.21,204.21,204.21,204.21
GBPJPY,20051024,230600,204.20,204.20,204.19,204.19
GBPJPY,20051024,230700,204.19,204.19,204.18,204.19
GBPJPY,20051024,230800,204.20,204.22,204.20,204.22
GBPJPY,20051024,230900,204.22,204.24,204.22,204.22
GBPJPY,20051024,231000,204.22,204.23,204.22,204.23
GBPJPY,20051024,231100,204.24,204.24,204.24,204.24
GBPJPY,20051024,231200,204.23,204.24,204.23,204.24
GBPJPY,20051024,231300,204.24,204.24,204.23,204.23
GBPJPY,20051024,231400,204.22,204.25,204.22,204.25
GBPJPY,20051024,231500,204.24,204.25,204.24,204.25
GBPJPY,20051024,231600,204.25,204.26,204.25,204.26
GBPJPY,20051024,231700,204.25,204.25,204.24,204.25
GBPJPY,20051024,231800,204.24,204.24,204.23,204.24
GBPJPY,20051024,231900,204.24,204.24,204.24,204.24
GBPJPY,20051024,232000,204.24,204.24,204.23,204.23
GBPJPY,20051024,232100,204.24,204.24,204.24,204.24
GBPJPY,20051024,232200,204.24,204.24,204.24,204.24
GBPJPY,20051024,232300,204.24,204.24,204.24,204.24
GBPJPY,20051024,232400,204.25,204.25,204.22,204.22
GBPJPY,20051024,232500,204.21,204.21,204.19,204.19
GBPJPY,20051024,232600,204.20,204.20,204.19,204.19
GBPJPY,20051024,232700,204.20,204.20,204.17,204.17
GBPJPY,20051024,232800,204.16,204.16,204.15,204.15
GBPJPY,20051024,232900,204.16,204.18,204.16,204.18
GBPJPY,20051024,233000,204.19,204.21,204.19,204.19
GBPJPY,20051024,233100,204.20,204.20,204.18,204.18
GBPJPY,20051024,233200,204.19,204.19,204.18,204.18
GBPJPY,20051024,233300,204.19,204.21,204.19,204.21
GBPJPY,20051024,233400,204.20,204.20,204.18,204.18
GBPJPY,20051024,233500,204.17,204.20,204.17,204.20
GBPJPY,20051024,233600,204.19,204.19,204.17,204.17
GBPJPY,20051024,233700,204.18,204.19,204.17,204.19
GBPJPY,20051024,233800,204.18,204.18,204.15,204.15
GBPJPY,20051024,233900,204.16,204.16,204.15,204.15
GBPJPY,20051024,234000,204.16,204.16,204.16,204.16
GBPJPY,20051024,234100,204.16,204.16,204.15,204.16
GBPJPY,20051024,234200,204.15,204.15,204.15,204.15
GBPJPY,20051024,234300,204.14,204.18,204.14,204.18
GBPJPY,20051024,234400,204.18,204.18,204.18,204.18
GBPJPY,20051024,234500,204.17,204.17,204.15,204.16
GBPJPY,20051024,234600,204.15,204.15,204.15,204.15
GBPJPY,20051024,234700,204.15,204.15,204.14,204.14
GBPJPY,20051024,234800,204.13,204.13,204.11,204.12
GBPJPY,20051024,234900,204.10,204.10,204.10,204.10
GBPJPY,20051024,235000,204.10,204.10,204.10,204.10
GBPJPY,20051024,235100,204.10,204.10,204.10,204.10
GBPJPY,20051024,235200,204.10,204.11,204.10,204.11
GBPJPY,20051024,235300,204.12,204.12,204.12,204.12
GBPJPY,20051024,235400,204.13,204.13,204.12,204.12
GBPJPY,20051024,235500,204.12,204.13,204.12,204.13
GBPJPY,20051024,235600,204.14,204.17,204.14,204.16
GBPJPY,20051024,235700,204.15,204.16,204.15,204.16
GBPJPY,20051024,235800,204.15,204.15,204.15,204.15
GBPJPY,20051024,235900,204.16,204.16,204.13,204.13
GBPJPY,20051025,000000,204.14,204.14,204.14,204.14
CHFJPY,20051024,000200,89.64,89.64,89.64,89.64
CHFJPY,20051024,000300,89.65,89.65,89.65,89.65
CHFJPY,20051024,000400,89.65,89.65,89.65,89.65
CHFJPY,20051024,000500,89.65,89.65,89.65,89.65
CHFJPY,20051024,000600,89.65,89.66,89.65,89.65
CHFJPY,20051024,000700,89.64,89.64,89.64,89.64
CHFJPY,20051024,000800,89.64,89.64,89.64,89.64
CHFJPY,20051024,000900,89.64,89.64,89.64,89.64
CHFJPY,20051024,001000,89.64,89.64,89.64,89.64
CHFJPY,20051024,001100,89.64,89.64,89.64,89.64
CHFJPY,20051024,001200,89.64,89.65,89.64,89.65
CHFJPY,20051024,001300,89.64,89.64,89.64,89.64
CHFJPY,20051024,001400,89.64,89.64,89.64,89.64
CHFJPY,20051024,001500,89.64,89.64,89.64,89.64
CHFJPY,20051024,001600,89.64,89.64,89.64,89.64
CHFJPY,20051024,001700,89.65,89.65,89.64,89.64
CHFJPY,20051024,001800,89.64,89.64,89.64,89.64
CHFJPY,20051024,001900,89.64,89.64,89.64,89.64
CHFJPY,20051024,002000,89.64,89.64,89.64,89.64
CHFJPY,20051024,002100,89.65,89.65,89.64,89.64
CHFJPY,20051024,002200,89.64,89.64,89.64,89.64
CHFJPY,20051024,002300,89.63,89.64,89.63,89.64
CHFJPY,20051024,002400,89.64,89.64,89.64,89.64
CHFJPY,20051024,002500,89.64,89.64,89.64,89.64
CHFJPY,20051024,002600,89.64,89.64,89.63,89.63
CHFJPY,20051024,002700,89.64,89.64,89.63,89.63
CHFJPY,20051024,002800,89.64,89.64,89.63,89.63
CHFJPY,20051024,002900,89.64,89.64,89.64,89.64
CHFJPY,20051024,003000,89.64,89.64,89.64,89.64
CHFJPY,20051024,003100,89.64,89.64,89.63,89.63
CHFJPY,20051024,003200,89.63,89.63,89.63,89.63
CHFJPY,20051024,003300,89.62,89.63,89.62,89.62
CHFJPY,20051024,003400,89.62,89.62,89.61,89.61
CHFJPY,20051024,003500,89.62,89.62,89.62,89.62
CHFJPY,20051024,003600,89.62,89.63,89.62,89.62
CHFJPY,20051024,003700,89.62,89.62,89.62,89.62
CHFJPY,20051024,003800,89.62,89.62,89.62,89.62
CHFJPY,20051024,003900,89.62,89.62,89.62,89.62
CHFJPY,20051024,004000,89.61,89.62,89.61,89.62
CHFJPY,20051024,004100,89.62,89.62,89.62,89.62
CHFJPY,20051024,004200,89.64,89.64,89.63,89.63
CHFJPY,20051024,004300,89.63,89.63,89.63,89.63
CHFJPY,20051024,004400,89.63,89.63,89.63,89.63
CHFJPY,20051024,004500,89.63,89.63,89.62,89.62
CHFJPY,20051024,004600,89.62,89.62,89.62,89.62
CHFJPY,20051024,004700,89.62,89.62,89.62,89.62
CHFJPY,20051024,004800,89.61,89.61,89.61,89.61
CHFJPY,20051024,004900,89.62,89.62,89.61,89.62
CHFJPY,20051024,005000,89.63,89.63,89.63,89.63
CHFJPY,20051024,005100,89.63,89.63,89.63,89.63
CHFJPY,20051024,005200,89.63,89.63,89.62,89.62
CHFJPY,20051024,005300,89.63,89.63,89.63,89.63
CHFJPY,20051024,005400,89.63,89.63,89.63,89.63
CHFJPY,20051024,005500,89.63,89.63,89.63,89.63
CHFJPY,20051024,005600,89.63,89.63,89.63,89.63
CHFJPY,20051024,005700,89.63,89.63,89.62,89.62
CHFJPY,20051024,005800,89.63,89.63,89.63,89.63
CHFJPY,20051024,005900,89.62,89.62,89.62,89.62
CHFJPY,20051024,010000,89.62,89.62,89.62,89.62
CHFJPY,20051024,010100,89.62,89.62,89.62,89.62
CHFJPY,20051024,010200,89.62,89.62,89.62,89.62
CHFJPY,20051024,010300,89.61,89.61,89.61,89.61
CHFJPY,20051024,010400,89.61,89.61,89.61,89.61
CHFJPY,20051024,010500,89.61,89.61,89.61,89.61
CHFJPY,20051024,010600,89.61,89.62,89.61,89.62
CHFJPY,20051024,010700,89.61,89.61,89.61,89.61
CHFJPY,20051024,010800,89.61,89.61,89.61,89.61
CHFJPY,20051024,010900,89.61,89.61,89.61,89.61
CHFJPY,20051024,011000,89.61,89.61,89.61,89.61
CHFJPY,20051024,011100,89.60,89.60,89.60,89.60
CHFJPY,20051024,011200,89.60,89.61,89.60,89.61
CHFJPY,20051024,011300,89.61,89.61,89.61,89.61
CHFJPY,20051024,011400,89.61,89.61,89.61,89.61
CHFJPY,20051024,011500,89.61,89.61,89.61,89.61
CHFJPY,20051024,011600,89.62,89.62,89.61,89.61
CHFJPY,20051024,011700,89.62,89.62,89.61,89.61
CHFJPY,20051024,011800,89.61,89.61,89.61,89.61
CHFJPY,20051024,011900,89.61,89.61,89.61,89.61
CHFJPY,20051024,012000,89.61,89.61,89.61,89.61
CHFJPY,20051024,012100,89.61,89.62,89.61,89.62
CHFJPY,20051024,012200,89.62,89.62,89.62,89.62
CHFJPY,20051024,012300,89.62,89.62,89.62,89.62
CHFJPY,20051024,012400,89.62,89.62,89.62,89.62
CHFJPY,20051024,012500,89.62,89.62,89.62,89.62
CHFJPY,20051024,012600,89.62,89.62,89.62,89.62
CHFJPY,20051024,012700,89.62,89.62,89.62,89.62
CHFJPY,20051024,012800,89.61,89.62,89.61,89.62
CHFJPY,20051024,012900,89.62,89.62,89.62,89.62
CHFJPY,20051024,013000,89.62,89.62,89.61,89.61
CHFJPY,20051024,013100,89.60,89.60,89.60,89.60
CHFJPY,20051024,013200,89.59,89.62,89.59,89.60
CHFJPY,20051024,013300,89.59,89.60,89.59,89.60
CHFJPY,20051024,013400,89.59,89.59,89.59,89.59
CHFJPY,20051024,013500,89.59,89.61,89.59,89.60
CHFJPY,20051024,013600,89.59,89.59,89.59,89.59
CHFJPY,20051024,013700,89.60,89.60,89.59,89.59
CHFJPY,20051024,013800,89.60,89.61,89.60,89.60
CHFJPY,20051024,013900,89.61,89.62,89.61,89.62
CHFJPY,20051024,014000,89.62,89.62,89.62,89.62
CHFJPY,20051024,014100,89.61,89.61,89.61,89.61
CHFJPY,20051024,014200,89.60,89.61,89.60,89.60
CHFJPY,20051024,014300,89.59,89.59,89.58,89.59
CHFJPY,20051024,014400,89.58,89.59,89.58,89.59
CHFJPY,20051024,014500,89.60,89.60,89.57,89.57
CHFJPY,20051024,014600,89.58,89.58,89.57,89.57
CHFJPY,20051024,014700,89.56,89.57,89.56,89.56
CHFJPY,20051024,014800,89.56,89.56,89.56,89.56
CHFJPY,20051024,014900,89.57,89.57,89.57,89.57
CHFJPY,20051024,015000,89.56,89.57,89.56,89.57
CHFJPY,20051024,015100,89.58,89.58,89.55,89.55
CHFJPY,20051024,015200,89.56,89.56,89.56,89.56
CHFJPY,20051024,015300,89.56,89.56,89.55,89.56
CHFJPY,20051024,015400,89.55,89.55,89.55,89.55
CHFJPY,20051024,015500,89.55,89.55,89.55,89.55
CHFJPY,20051024,015600,89.55,89.56,89.55,89.56
CHFJPY,20051024,015700,89.57,89.57,89.57,89.57
CHFJPY,20051024,015800,89.57,89.58,89.57,89.58
CHFJPY,20051024,015900,89.59,89.59,89.58,89.58
CHFJPY,20051024,020000,89.58,89.58,89.56,89.57
CHFJPY,20051024,020100,89.56,89.58,89.56,89.58
CHFJPY,20051024,020200,89.57,89.57,89.57,89.57
CHFJPY,20051024,020300,89.58,89.58,89.58,89.58
CHFJPY,20051024,020400,89.58,89.59,89.58,89.59
CHFJPY,20051024,020500,89.60,89.60,89.59,89.60
CHFJPY,20051024,020600,89.60,89.60,89.60,89.60
CHFJPY,20051024,020700,89.60,89.61,89.60,89.61
CHFJPY,20051024,020800,89.61,89.61,89.61,89.61
CHFJPY,20051024,020900,89.62,89.63,89.61,89.62
CHFJPY,20051024,021000,89.61,89.61,89.61,89.61
CHFJPY,20051024,021100,89.61,89.62,89.61,89.62
CHFJPY,20051024,021200,89.62,89.63,89.62,89.63
CHFJPY,20051024,021300,89.63,89.63,89.63,89.63
CHFJPY,20051024,021400,89.63,89.63,89.63,89.63
CHFJPY,20051024,021500,89.64,89.64,89.64,89.64
CHFJPY,20051024,021600,89.63,89.64,89.63,89.63
CHFJPY,20051024,021700,89.64,89.64,89.62,89.62
CHFJPY,20051024,021800,89.62,89.62,89.62,89.62
CHFJPY,20051024,021900,89.62,89.62,89.62,89.62
CHFJPY,20051024,022000,89.61,89.62,89.61,89.62
CHFJPY,20051024,022100,89.63,89.63,89.62,89.62
CHFJPY,20051024,022200,89.61,89.61,89.61,89.61
CHFJPY,20051024,022300,89.61,89.62,89.61,89.62
CHFJPY,20051024,022400,89.62,89.63,89.62,89.63
CHFJPY,20051024,022500,89.63,89.63,89.62,89.62
CHFJPY,20051024,022600,89.61,89.61,89.61,89.61
CHFJPY,20051024,022700,89.61,89.61,89.61,89.61
CHFJPY,20051024,022800,89.61,89.61,89.60,89.60
CHFJPY,20051024,022900,89.61,89.61,89.60,89.60
CHFJPY,20051024,023000,89.60,89.60,89.60,89.60
CHFJPY,20051024,023100,89.61,89.61,89.61,89.61
CHFJPY,20051024,023200,89.61,89.61,89.61,89.61
CHFJPY,20051024,023300,89.61,89.61,89.60,89.60
CHFJPY,20051024,023400,89.60,89.60,89.60,89.60
CHFJPY,20051024,023500,89.61,89.61,89.60,89.60
CHFJPY,20051024,023600,89.61,89.61,89.61,89.61
CHFJPY,20051024,023700,89.61,89.61,89.61,89.61
CHFJPY,20051024,023800,89.61,89.61,89.59,89.60
CHFJPY,20051024,023900,89.59,89.59,89.58,89.58
CHFJPY,20051024,024000,89.58,89.59,89.58,89.58
CHFJPY,20051024,024100,89.58,89.58,89.58,89.58
CHFJPY,20051024,024200,89.58,89.59,89.58,89.59
CHFJPY,20051024,024300,89.59,89.59,89.59,89.59
CHFJPY,20051024,024400,89.61,89.61,89.61,89.61
CHFJPY,20051024,024500,89.61,89.61,89.61,89.61
CHFJPY,20051024,024600,89.61,89.61,89.61,89.61
CHFJPY,20051024,024700,89.62,89.63,89.62,89.63
CHFJPY,20051024,024800,89.64,89.64,89.63,89.64
CHFJPY,20051024,024900,89.63,89.63,89.63,89.63
CHFJPY,20051024,025000,89.64,89.64,89.62,89.63
CHFJPY,20051024,025100,89.63,89.63,89.63,89.63
CHFJPY,20051024,025200,89.63,89.63,89.63,89.63
CHFJPY,20051024,025300,89.64,89.64,89.64,89.64
CHFJPY,20051024,025400,89.63,89.63,89.62,89.63
CHFJPY,20051024,025500,89.64,89.64,89.63,89.64
CHFJPY,20051024,025600,89.63,89.64,89.62,89.63
CHFJPY,20051024,025700,89.64,89.65,89.63,89.63
CHFJPY,20051024,025800,89.62,89.62,89.61,89.61
CHFJPY,20051024,025900,89.62,89.63,89.62,89.63
CHFJPY,20051024,030000,89.62,89.62,89.62,89.62
CHFJPY,20051024,030100,89.62,89.62,89.61,89.62
CHFJPY,20051024,030200,89.61,89.61,89.61,89.61
CHFJPY,20051024,030300,89.61,89.61,89.60,89.61
CHFJPY,20051024,030400,89.62,89.62,89.62,89.62
CHFJPY,20051024,030500,89.61,89.61,89.61,89.61
CHFJPY,20051024,030600,89.61,89.61,89.59,89.59
CHFJPY,20051024,030700,89.60,89.60,89.60,89.60
CHFJPY,20051024,030800,89.61,89.61,89.61,89.61
CHFJPY,20051024,030900,89.60,89.61,89.60,89.60
CHFJPY,20051024,031000,89.59,89.59,89.59,89.59
CHFJPY,20051024,031100,89.60,89.60,89.60,89.60
CHFJPY,20051024,031200,89.61,89.61,89.60,89.60
CHFJPY,20051024,031300,89.60,89.60,89.60,89.60
CHFJPY,20051024,031400,89.60,89.60,89.60,89.60
CHFJPY,20051024,031500,89.61,89.61,89.59,89.59
CHFJPY,20051024,031600,89.60,89.60,89.59,89.59
CHFJPY,20051024,031700,89.60,89.60,89.59,89.59
CHFJPY,20051024,031800,89.60,89.60,89.60,89.60
CHFJPY,20051024,031900,89.60,89.61,89.60,89.60
CHFJPY,20051024,032000,89.59,89.59,89.59,89.59
CHFJPY,20051024,032100,89.59,89.59,89.59,89.59
CHFJPY,20051024,032200,89.60,89.60,89.60,89.60
CHFJPY,20051024,032300,89.60,89.61,89.60,89.61
CHFJPY,20051024,032400,89.60,89.60,89.60,89.60
CHFJPY,20051024,032500,89.60,89.62,89.60,89.62
CHFJPY,20051024,032600,89.61,89.62,89.61,89.61
CHFJPY,20051024,032700,89.62,89.62,89.62,89.62
CHFJPY,20051024,032800,89.62,89.62,89.62,89.62
CHFJPY,20051024,032900,89.62,89.62,89.62,89.62
CHFJPY,20051024,033000,89.62,89.62,89.62,89.62
CHFJPY,20051024,033100,89.62,89.62,89.61,89.61
CHFJPY,20051024,033200,89.61,89.61,89.61,89.61
CHFJPY,20051024,033300,89.62,89.62,89.62,89.62
CHFJPY,20051024,033400,89.61,89.61,89.61,89.61
CHFJPY,20051024,033500,89.61,89.64,89.61,89.64
CHFJPY,20051024,033600,89.63,89.64,89.63,89.63
CHFJPY,20051024,033700,89.62,89.62,89.60,89.60
CHFJPY,20051024,033800,89.58,89.59,89.58,89.58
CHFJPY,20051024,033900,89.58,89.58,89.58,89.58
CHFJPY,20051024,034000,89.58,89.58,89.58,89.58
CHFJPY,20051024,034100,89.59,89.59,89.59,89.59
CHFJPY,20051024,034200,89.59,89.59,89.59,89.59
CHFJPY,20051024,034300,89.59,89.59,89.59,89.59
CHFJPY,20051024,034400,89.59,89.59,89.58,89.58
CHFJPY,20051024,034500,89.58,89.59,89.58,89.59
CHFJPY,20051024,034600,89.59,89.59,89.59,89.59
CHFJPY,20051024,034700,89.59,89.59,89.59,89.59
CHFJPY,20051024,034800,89.59,89.59,89.59,89.59
CHFJPY,20051024,034900,89.59,89.59,89.59,89.59
CHFJPY,20051024,035000,89.59,89.59,89.59,89.59
CHFJPY,20051024,035100,89.60,89.60,89.60,89.60
CHFJPY,20051024,035200,89.59,89.59,89.56,89.56
CHFJPY,20051024,035300,89.55,89.55,89.53,89.53
CHFJPY,20051024,035400,89.52,89.55,89.52,89.55
CHFJPY,20051024,035500,89.55,89.55,89.55,89.55
CHFJPY,20051024,035600,89.56,89.57,89.56,89.57
CHFJPY,20051024,035700,89.58,89.58,89.58,89.58
CHFJPY,20051024,035800,89.59,89.59,89.59,89.59
CHFJPY,20051024,035900,89.59,89.59,89.58,89.58
CHFJPY,20051024,040000,89.58,89.58,89.58,89.58
CHFJPY,20051024,040100,89.58,89.58,89.58,89.58
CHFJPY,20051024,040200,89.58,89.58,89.58,89.58
CHFJPY,20051024,040300,89.58,89.60,89.58,89.58
CHFJPY,20051024,040400,89.57,89.58,89.57,89.57
CHFJPY,20051024,040500,89.56,89.56,89.56,89.56
CHFJPY,20051024,040600,89.56,89.56,89.55,89.55
CHFJPY,20051024,040700,89.56,89.56,89.55,89.55
CHFJPY,20051024,040800,89.56,89.56,89.56,89.56
CHFJPY,20051024,040900,89.56,89.56,89.56,89.56
CHFJPY,20051024,041000,89.56,89.56,89.56,89.56
CHFJPY,20051024,041100,89.56,89.57,89.56,89.57
CHFJPY,20051024,041200,89.57,89.57,89.56,89.56
CHFJPY,20051024,041300,89.57,89.58,89.57,89.58
CHFJPY,20051024,041400,89.58,89.58,89.58,89.58
CHFJPY,20051024,041500,89.58,89.58,89.58,89.58
CHFJPY,20051024,041600,89.57,89.57,89.57,89.57
CHFJPY,20051024,041700,89.56,89.56,89.56,89.56
CHFJPY,20051024,041800,89.56,89.57,89.56,89.56
CHFJPY,20051024,041900,89.55,89.55,89.55,89.55
CHFJPY,20051024,042000,89.54,89.54,89.54,89.54
CHFJPY,20051024,042100,89.54,89.54,89.53,89.54
CHFJPY,20051024,042200,89.54,89.54,89.54,89.54
CHFJPY,20051024,042300,89.54,89.54,89.54,89.54
CHFJPY,20051024,042400,89.53,89.53,89.53,89.53
CHFJPY,20051024,042500,89.53,89.53,89.53,89.53
CHFJPY,20051024,042600,89.53,89.53,89.53,89.53
CHFJPY,20051024,042700,89.53,89.53,89.53,89.53
CHFJPY,20051024,042800,89.52,89.52,89.51,89.51
CHFJPY,20051024,042900,89.52,89.52,89.52,89.52
CHFJPY,20051024,043000,89.52,89.52,89.52,89.52
CHFJPY,20051024,043100,89.52,89.52,89.52,89.52
CHFJPY,20051024,043200,89.53,89.53,89.53,89.53
CHFJPY,20051024,043300,89.53,89.53,89.52,89.52
CHFJPY,20051024,043400,89.53,89.53,89.53,89.53
CHFJPY,20051024,043500,89.53,89.53,89.53,89.53
CHFJPY,20051024,043600,89.52,89.53,89.52,89.53
CHFJPY,20051024,043700,89.53,89.53,89.53,89.53
CHFJPY,20051024,043800,89.53,89.53,89.53,89.53
CHFJPY,20051024,043900,89.52,89.52,89.52,89.52
CHFJPY,20051024,044000,89.51,89.51,89.51,89.51
CHFJPY,20051024,044100,89.51,89.51,89.50,89.50
CHFJPY,20051024,044200,89.50,89.50,89.50,89.50
CHFJPY,20051024,044300,89.51,89.51,89.51,89.51
CHFJPY,20051024,044400,89.51,89.51,89.51,89.51
CHFJPY,20051024,044500,89.50,89.51,89.50,89.51
CHFJPY,20051024,044600,89.50,89.50,89.49,89.49
CHFJPY,20051024,044700,89.50,89.50,89.50,89.50
CHFJPY,20051024,044800,89.50,89.50,89.49,89.50
CHFJPY,20051024,044900,89.49,89.49,89.49,89.49
CHFJPY,20051024,045000,89.49,89.49,89.48,89.48
CHFJPY,20051024,045100,89.48,89.48,89.48,89.48
CHFJPY,20051024,045200,89.48,89.48,89.47,89.47
CHFJPY,20051024,045300,89.48,89.48,89.48,89.48
CHFJPY,20051024,045400,89.48,89.48,89.48,89.48
CHFJPY,20051024,045500,89.48,89.48,89.48,89.48
CHFJPY,20051024,045600,89.48,89.48,89.48,89.48
CHFJPY,20051024,045700,89.48,89.48,89.47,89.48
CHFJPY,20051024,045800,89.49,89.49,89.49,89.49
CHFJPY,20051024,045900,89.49,89.49,89.49,89.49
CHFJPY,20051024,050000,89.49,89.49,89.48,89.48
CHFJPY,20051024,050100,89.48,89.49,89.48,89.49
CHFJPY,20051024,050200,89.49,89.49,89.49,89.49
CHFJPY,20051024,050300,89.48,89.48,89.48,89.48
CHFJPY,20051024,050400,89.47,89.47,89.47,89.47
CHFJPY,20051024,050500,89.47,89.47,89.47,89.47
CHFJPY,20051024,050600,89.47,89.47,89.47,89.47
CHFJPY,20051024,050700,89.47,89.48,89.47,89.48
CHFJPY,20051024,050800,89.48,89.48,89.47,89.47
CHFJPY,20051024,050900,89.46,89.46,89.46,89.46
CHFJPY,20051024,051000,89.46,89.46,89.46,89.46
CHFJPY,20051024,051100,89.47,89.47,89.47,89.47
CHFJPY,20051024,051200,89.47,89.47,89.47,89.47
CHFJPY,20051024,051300,89.47,89.48,89.47,89.48
CHFJPY,20051024,051400,89.48,89.49,89.48,89.48
CHFJPY,20051024,051500,89.48,89.48,89.48,89.48
CHFJPY,20051024,051600,89.47,89.47,89.47,89.47
CHFJPY,20051024,051700,89.48,89.48,89.47,89.47
CHFJPY,20051024,051800,89.47,89.47,89.47,89.47
CHFJPY,20051024,051900,89.46,89.47,89.46,89.47
CHFJPY,20051024,052000,89.47,89.47,89.47,89.47
CHFJPY,20051024,052100,89.47,89.47,89.47,89.47
CHFJPY,20051024,052200,89.47,89.47,89.46,89.46
CHFJPY,20051024,052300,89.47,89.47,89.46,89.46
CHFJPY,20051024,052400,89.46,89.46,89.46,89.46
CHFJPY,20051024,052500,89.46,89.47,89.46,89.47
CHFJPY,20051024,052600,89.47,89.47,89.47,89.47
CHFJPY,20051024,052700,89.47,89.47,89.47,89.47
CHFJPY,20051024,052800,89.48,89.48,89.48,89.48
CHFJPY,20051024,052900,89.48,89.48,89.48,89.48
CHFJPY,20051024,053000,89.49,89.50,89.49,89.50
CHFJPY,20051024,053100,89.50,89.50,89.50,89.50
CHFJPY,20051024,053200,89.50,89.50,89.50,89.50
CHFJPY,20051024,053300,89.51,89.52,89.51,89.51
CHFJPY,20051024,053400,89.52,89.52,89.51,89.52
CHFJPY,20051024,053500,89.52,89.52,89.51,89.51
CHFJPY,20051024,053600,89.50,89.50,89.49,89.49
CHFJPY,20051024,053700,89.50,89.50,89.50,89.50
CHFJPY,20051024,053800,89.51,89.51,89.51,89.51
CHFJPY,20051024,053900,89.50,89.51,89.50,89.51
CHFJPY,20051024,054000,89.51,89.51,89.51,89.51
CHFJPY,20051024,054100,89.51,89.51,89.51,89.51
CHFJPY,20051024,054200,89.51,89.52,89.51,89.51
CHFJPY,20051024,054300,89.51,89.51,89.51,89.51
CHFJPY,20051024,054400,89.52,89.52,89.51,89.52
CHFJPY,20051024,054500,89.53,89.53,89.53,89.53
CHFJPY,20051024,054600,89.53,89.53,89.53,89.53
CHFJPY,20051024,054700,89.53,89.53,89.52,89.53
CHFJPY,20051024,054800,89.53,89.53,89.53,89.53
CHFJPY,20051024,054900,89.53,89.53,89.52,89.52
CHFJPY,20051024,055000,89.52,89.53,89.52,89.53
CHFJPY,20051024,055100,89.53,89.53,89.53,89.53
CHFJPY,20051024,055200,89.53,89.53,89.53,89.53
CHFJPY,20051024,055300,89.53,89.53,89.53,89.53
CHFJPY,20051024,055400,89.53,89.53,89.53,89.53
CHFJPY,20051024,055500,89.54,89.55,89.54,89.55
CHFJPY,20051024,055600,89.54,89.54,89.53,89.53
CHFJPY,20051024,055700,89.53,89.54,89.53,89.54
CHFJPY,20051024,055800,89.54,89.54,89.54,89.54
CHFJPY,20051024,055900,89.53,89.53,89.53,89.53
CHFJPY,20051024,060000,89.53,89.53,89.53,89.53
CHFJPY,20051024,060100,89.53,89.53,89.53,89.53
CHFJPY,20051024,060200,89.53,89.53,89.53,89.53
CHFJPY,20051024,060300,89.54,89.54,89.54,89.54
CHFJPY,20051024,060400,89.54,89.54,89.53,89.53
CHFJPY,20051024,060500,89.52,89.53,89.52,89.52
CHFJPY,20051024,060600,89.52,89.53,89.52,89.53
CHFJPY,20051024,060700,89.53,89.53,89.53,89.53
CHFJPY,20051024,060800,89.53,89.53,89.53,89.53
CHFJPY,20051024,060900,89.53,89.53,89.52,89.52
CHFJPY,20051024,061000,89.53,89.53,89.52,89.53
CHFJPY,20051024,061100,89.53,89.53,89.53,89.53
CHFJPY,20051024,061200,89.52,89.53,89.52,89.53
CHFJPY,20051024,061300,89.52,89.53,89.52,89.53
CHFJPY,20051024,061400,89.53,89.53,89.53,89.53
CHFJPY,20051024,061500,89.53,89.53,89.53,89.53
CHFJPY,20051024,061600,89.53,89.53,89.53,89.53
CHFJPY,20051024,061700,89.53,89.53,89.53,89.53
CHFJPY,20051024,061800,89.53,89.53,89.53,89.53
CHFJPY,20051024,061900,89.53,89.53,89.53,89.53
CHFJPY,20051024,062000,89.53,89.53,89.53,89.53
CHFJPY,20051024,062100,89.53,89.53,89.53,89.53
CHFJPY,20051024,062200,89.54,89.54,89.53,89.53
CHFJPY,20051024,062300,89.52,89.52,89.52,89.52
CHFJPY,20051024,062400,89.52,89.52,89.52,89.52
CHFJPY,20051024,062500,89.52,89.52,89.52,89.52
CHFJPY,20051024,062600,89.52,89.52,89.52,89.52
CHFJPY,20051024,062700,89.52,89.52,89.52,89.52
CHFJPY,20051024,062800,89.53,89.53,89.53,89.53
CHFJPY,20051024,062900,89.52,89.53,89.52,89.52
CHFJPY,20051024,063000,89.53,89.53,89.52,89.53
CHFJPY,20051024,063100,89.53,89.53,89.52,89.52
CHFJPY,20051024,063300,89.52,89.52,89.52,89.52
CHFJPY,20051024,063400,89.52,89.52,89.51,89.51
CHFJPY,20051024,063500,89.51,89.51,89.51,89.51
CHFJPY,20051024,063600,89.50,89.51,89.50,89.50
CHFJPY,20051024,063700,89.50,89.50,89.50,89.50
CHFJPY,20051024,063800,89.51,89.52,89.51,89.52
CHFJPY,20051024,063900,89.51,89.51,89.51,89.51
CHFJPY,20051024,064000,89.51,89.51,89.50,89.50
CHFJPY,20051024,064100,89.50,89.50,89.50,89.50
CHFJPY,20051024,064200,89.50,89.50,89.49,89.49
CHFJPY,20051024,064300,89.50,89.50,89.50,89.50
CHFJPY,20051024,064400,89.49,89.50,89.49,89.50
CHFJPY,20051024,064500,89.50,89.50,89.49,89.49
CHFJPY,20051024,064600,89.50,89.51,89.50,89.51
CHFJPY,20051024,064700,89.50,89.51,89.50,89.51
CHFJPY,20051024,064800,89.50,89.52,89.50,89.51
CHFJPY,20051024,064900,89.52,89.52,89.51,89.51
CHFJPY,20051024,065000,89.52,89.52,89.52,89.52
CHFJPY,20051024,065100,89.52,89.52,89.51,89.51
CHFJPY,20051024,065200,89.51,89.51,89.51,89.51
CHFJPY,20051024,065300,89.52,89.53,89.52,89.53
CHFJPY,20051024,065400,89.52,89.52,89.52,89.52
CHFJPY,20051024,065500,89.52,89.53,89.52,89.53
CHFJPY,20051024,065600,89.53,89.53,89.53,89.53
CHFJPY,20051024,065700,89.53,89.53,89.53,89.53
CHFJPY,20051024,065800,89.52,89.53,89.52,89.53
CHFJPY,20051024,065900,89.53,89.53,89.53,89.53
CHFJPY,20051024,070000,89.53,89.53,89.53,89.53
CHFJPY,20051024,070100,89.52,89.52,89.52,89.52
CHFJPY,20051024,070200,89.52,89.52,89.52,89.52
CHFJPY,20051024,070300,89.52,89.52,89.52,89.52
CHFJPY,20051024,070400,89.52,89.52,89.52,89.52
CHFJPY,20051024,070500,89.52,89.52,89.52,89.52
CHFJPY,20051024,070600,89.52,89.52,89.52,89.52
CHFJPY,20051024,070700,89.53,89.53,89.53,89.53
CHFJPY,20051024,070800,89.52,89.52,89.51,89.51
CHFJPY,20051024,070900,89.51,89.51,89.50,89.50
CHFJPY,20051024,071000,89.51,89.51,89.51,89.51
CHFJPY,20051024,071100,89.51,89.51,89.50,89.50
CHFJPY,20051024,071200,89.50,89.50,89.49,89.49
CHFJPY,20051024,071300,89.50,89.50,89.50,89.50
CHFJPY,20051024,071400,89.49,89.50,89.49,89.50
CHFJPY,20051024,071500,89.49,89.49,89.49,89.49
CHFJPY,20051024,071600,89.49,89.50,89.49,89.50
CHFJPY,20051024,071700,89.50,89.50,89.50,89.50
CHFJPY,20051024,071800,89.50,89.50,89.50,89.50
CHFJPY,20051024,071900,89.50,89.50,89.49,89.49
CHFJPY,20051024,072000,89.50,89.50,89.49,89.49
CHFJPY,20051024,072100,89.49,89.49,89.48,89.48
CHFJPY,20051024,072200,89.48,89.48,89.48,89.48
CHFJPY,20051024,072300,89.48,89.48,89.48,89.48
CHFJPY,20051024,072400,89.48,89.48,89.48,89.48
CHFJPY,20051024,072500,89.49,89.49,89.49,89.49
CHFJPY,20051024,072600,89.49,89.49,89.49,89.49
CHFJPY,20051024,072700,89.50,89.50,89.50,89.50
CHFJPY,20051024,072800,89.50,89.50,89.49,89.49
CHFJPY,20051024,072900,89.50,89.50,89.50,89.50
CHFJPY,20051024,073000,89.50,89.50,89.50,89.50
CHFJPY,20051024,073100,89.50,89.50,89.50,89.50
CHFJPY,20051024,073200,89.50,89.50,89.49,89.49
CHFJPY,20051024,073300,89.49,89.49,89.49,89.49
CHFJPY,20051024,073400,89.48,89.48,89.48,89.48
CHFJPY,20051024,073500,89.47,89.47,89.47,89.47
CHFJPY,20051024,073600,89.48,89.48,89.48,89.48
CHFJPY,20051024,073700,89.48,89.48,89.48,89.48
CHFJPY,20051024,073800,89.48,89.48,89.48,89.48
CHFJPY,20051024,073900,89.48,89.48,89.48,89.48
CHFJPY,20051024,074000,89.48,89.49,89.48,89.49
CHFJPY,20051024,074100,89.48,89.48,89.48,89.48
CHFJPY,20051024,074200,89.48,89.49,89.48,89.49
CHFJPY,20051024,074300,89.49,89.50,89.49,89.50
CHFJPY,20051024,074400,89.50,89.50,89.50,89.50
CHFJPY,20051024,074500,89.50,89.50,89.50,89.50
CHFJPY,20051024,074600,89.50,89.50,89.50,89.50
CHFJPY,20051024,074700,89.49,89.49,89.49,89.49
CHFJPY,20051024,074800,89.50,89.50,89.49,89.49
CHFJPY,20051024,074900,89.49,89.49,89.49,89.49
CHFJPY,20051024,075000,89.50,89.50,89.48,89.49
CHFJPY,20051024,075100,89.48,89.50,89.48,89.50
CHFJPY,20051024,075200,89.49,89.50,89.49,89.49
CHFJPY,20051024,075300,89.50,89.50,89.50,89.50
CHFJPY,20051024,075400,89.50,89.50,89.50,89.50
CHFJPY,20051024,075500,89.51,89.51,89.50,89.50
CHFJPY,20051024,075600,89.51,89.51,89.51,89.51
CHFJPY,20051024,075700,89.51,89.51,89.50,89.51
CHFJPY,20051024,075800,89.51,89.51,89.51,89.51
CHFJPY,20051024,075900,89.51,89.51,89.51,89.51
CHFJPY,20051024,080000,89.51,89.51,89.51,89.51
CHFJPY,20051024,080100,89.52,89.52,89.51,89.51
CHFJPY,20051024,080200,89.50,89.50,89.49,89.49
CHFJPY,20051024,080300,89.48,89.50,89.48,89.50
CHFJPY,20051024,080400,89.49,89.49,89.47,89.47
CHFJPY,20051024,080500,89.47,89.47,89.47,89.47
CHFJPY,20051024,080600,89.46,89.46,89.45,89.45
CHFJPY,20051024,080700,89.45,89.46,89.45,89.46
CHFJPY,20051024,080800,89.47,89.51,89.47,89.51
CHFJPY,20051024,080900,89.52,89.53,89.52,89.53
CHFJPY,20051024,081000,89.52,89.52,89.50,89.51
CHFJPY,20051024,081100,89.50,89.51,89.48,89.51
CHFJPY,20051024,081200,89.50,89.50,89.49,89.49
CHFJPY,20051024,081300,89.50,89.50,89.49,89.49
CHFJPY,20051024,081400,89.48,89.49,89.47,89.47
CHFJPY,20051024,081500,89.47,89.47,89.47,89.47
CHFJPY,20051024,081600,89.48,89.49,89.47,89.49
CHFJPY,20051024,081700,89.48,89.48,89.47,89.47
CHFJPY,20051024,081800,89.46,89.47,89.45,89.46
CHFJPY,20051024,081900,89.47,89.47,89.47,89.47
CHFJPY,20051024,082000,89.46,89.47,89.46,89.47
CHFJPY,20051024,082100,89.47,89.48,89.47,89.47
CHFJPY,20051024,082200,89.48,89.49,89.48,89.49
CHFJPY,20051024,082300,89.48,89.48,89.48,89.48
CHFJPY,20051024,082400,89.48,89.48,89.47,89.47
CHFJPY,20051024,082500,89.47,89.47,89.47,89.47
CHFJPY,20051024,082600,89.47,89.47,89.45,89.45
CHFJPY,20051024,082700,89.46,89.46,89.45,89.45
CHFJPY,20051024,082800,89.46,89.47,89.46,89.46
CHFJPY,20051024,082900,89.47,89.47,89.44,89.45
CHFJPY,20051024,083000,89.44,89.45,89.44,89.44
CHFJPY,20051024,083100,89.43,89.43,89.42,89.42
CHFJPY,20051024,083200,89.41,89.43,89.41,89.43
CHFJPY,20051024,083300,89.42,89.43,89.42,89.42
CHFJPY,20051024,083400,89.43,89.44,89.43,89.44
CHFJPY,20051024,083500,89.44,89.44,89.44,89.44
CHFJPY,20051024,083600,89.45,89.46,89.45,89.46
CHFJPY,20051024,083700,89.45,89.45,89.43,89.43
CHFJPY,20051024,083800,89.44,89.44,89.44,89.44
CHFJPY,20051024,083900,89.44,89.44,89.44,89.44
CHFJPY,20051024,084000,89.44,89.45,89.44,89.44
CHFJPY,20051024,084100,89.45,89.47,89.45,89.47
CHFJPY,20051024,084200,89.45,89.45,89.45,89.45
CHFJPY,20051024,084300,89.46,89.47,89.45,89.47
CHFJPY,20051024,084400,89.47,89.47,89.47,89.47
CHFJPY,20051024,084500,89.48,89.48,89.47,89.47
CHFJPY,20051024,084600,89.48,89.48,89.48,89.48
CHFJPY,20051024,084700,89.48,89.48,89.47,89.47
CHFJPY,20051024,084800,89.48,89.49,89.47,89.47
CHFJPY,20051024,084900,89.46,89.46,89.45,89.45
CHFJPY,20051024,085000,89.46,89.47,89.45,89.46
CHFJPY,20051024,085100,89.46,89.46,89.45,89.45
CHFJPY,20051024,085200,89.46,89.46,89.45,89.45
CHFJPY,20051024,085300,89.46,89.47,89.45,89.47
CHFJPY,20051024,085400,89.46,89.47,89.45,89.47
CHFJPY,20051024,085500,89.46,89.47,89.46,89.47
CHFJPY,20051024,085600,89.47,89.47,89.46,89.46
CHFJPY,20051024,085700,89.47,89.48,89.47,89.48
CHFJPY,20051024,085800,89.49,89.49,89.49,89.49
CHFJPY,20051024,085900,89.49,89.50,89.49,89.50
CHFJPY,20051024,090000,89.49,89.50,89.49,89.50
CHFJPY,20051024,090100,89.49,89.50,89.49,89.50
CHFJPY,20051024,090200,89.50,89.50,89.50,89.50
CHFJPY,20051024,090300,89.50,89.50,89.49,89.49
CHFJPY,20051024,090400,89.49,89.49,89.49,89.49
CHFJPY,20051024,090500,89.48,89.49,89.47,89.47
CHFJPY,20051024,090600,89.48,89.49,89.47,89.48
CHFJPY,20051024,090700,89.49,89.50,89.49,89.50
CHFJPY,20051024,090800,89.50,89.51,89.50,89.51
CHFJPY,20051024,090900,89.50,89.51,89.50,89.50
CHFJPY,20051024,091000,89.49,89.49,89.49,89.49
CHFJPY,20051024,091100,89.49,89.49,89.47,89.47
CHFJPY,20051024,091200,89.47,89.47,89.46,89.46
CHFJPY,20051024,091300,89.47,89.47,89.46,89.46
CHFJPY,20051024,091400,89.47,89.47,89.45,89.45
CHFJPY,20051024,091500,89.47,89.47,89.46,89.46
CHFJPY,20051024,091600,89.45,89.47,89.45,89.47
CHFJPY,20051024,091700,89.48,89.48,89.46,89.46
CHFJPY,20051024,091800,89.47,89.47,89.46,89.46
CHFJPY,20051024,091900,89.47,89.47,89.47,89.47
CHFJPY,20051024,092000,89.48,89.49,89.47,89.49
CHFJPY,20051024,092100,89.47,89.48,89.46,89.47
CHFJPY,20051024,092200,89.47,89.48,89.47,89.48
CHFJPY,20051024,092300,89.49,89.49,89.47,89.47
CHFJPY,20051024,092400,89.48,89.48,89.47,89.48
CHFJPY,20051024,092500,89.47,89.48,89.47,89.48
CHFJPY,20051024,092600,89.47,89.47,89.45,89.45
CHFJPY,20051024,092700,89.44,89.44,89.44,89.44
CHFJPY,20051024,092800,89.44,89.45,89.44,89.45
CHFJPY,20051024,092900,89.46,89.46,89.44,89.44
CHFJPY,20051024,093000,89.44,89.44,89.42,89.42
CHFJPY,20051024,093100,89.41,89.41,89.41,89.41
CHFJPY,20051024,093200,89.41,89.42,89.41,89.41
CHFJPY,20051024,093300,89.40,89.40,89.39,89.39
CHFJPY,20051024,093400,89.39,89.40,89.39,89.40
CHFJPY,20051024,093500,89.39,89.39,89.38,89.39
CHFJPY,20051024,093600,89.38,89.39,89.37,89.39
CHFJPY,20051024,093700,89.38,89.40,89.38,89.40
CHFJPY,20051024,093800,89.39,89.41,89.39,89.40
CHFJPY,20051024,093900,89.41,89.41,89.39,89.39
CHFJPY,20051024,094000,89.38,89.38,89.38,89.38
CHFJPY,20051024,094100,89.38,89.38,89.37,89.37
CHFJPY,20051024,094200,89.36,89.38,89.36,89.38
CHFJPY,20051024,094300,89.37,89.39,89.37,89.39
CHFJPY,20051024,094400,89.38,89.39,89.38,89.38
CHFJPY,20051024,094500,89.39,89.40,89.38,89.39
CHFJPY,20051024,094600,89.39,89.39,89.38,89.38
CHFJPY,20051024,094700,89.39,89.39,89.39,89.39
CHFJPY,20051024,094800,89.39,89.39,89.38,89.38
CHFJPY,20051024,094900,89.39,89.41,89.39,89.40
CHFJPY,20051024,095000,89.41,89.41,89.38,89.38
CHFJPY,20051024,095100,89.39,89.39,89.38,89.39
CHFJPY,20051024,095200,89.40,89.40,89.39,89.39
CHFJPY,20051024,095300,89.38,89.38,89.38,89.38
CHFJPY,20051024,095400,89.37,89.38,89.37,89.38
CHFJPY,20051024,095500,89.38,89.38,89.36,89.36
CHFJPY,20051024,095600,89.36,89.36,89.36,89.36
CHFJPY,20051024,095700,89.35,89.36,89.35,89.36
CHFJPY,20051024,095800,89.37,89.38,89.36,89.38
CHFJPY,20051024,095900,89.38,89.38,89.38,89.38
CHFJPY,20051024,100000,89.39,89.39,89.37,89.38
CHFJPY,20051024,100100,89.39,89.39,89.38,89.39
CHFJPY,20051024,100200,89.40,89.41,89.40,89.40
CHFJPY,20051024,100300,89.41,89.41,89.39,89.39
CHFJPY,20051024,100400,89.40,89.41,89.40,89.40
CHFJPY,20051024,100500,89.41,89.41,89.39,89.39
CHFJPY,20051024,100600,89.38,89.39,89.38,89.38
CHFJPY,20051024,100700,89.39,89.41,89.39,89.41
CHFJPY,20051024,100800,89.41,89.41,89.40,89.40
CHFJPY,20051024,100900,89.39,89.40,89.39,89.40
CHFJPY,20051024,101000,89.39,89.40,89.39,89.40
CHFJPY,20051024,101100,89.39,89.39,89.39,89.39
CHFJPY,20051024,101200,89.39,89.39,89.39,89.39
CHFJPY,20051024,101300,89.38,89.38,89.38,89.38
CHFJPY,20051024,101400,89.38,89.39,89.38,89.39
CHFJPY,20051024,101500,89.39,89.39,89.39,89.39
CHFJPY,20051024,101600,89.39,89.39,89.39,89.39
CHFJPY,20051024,101700,89.39,89.39,89.38,89.39
CHFJPY,20051024,101800,89.39,89.39,89.39,89.39
CHFJPY,20051024,101900,89.38,89.39,89.38,89.38
CHFJPY,20051024,102000,89.39,89.39,89.38,89.39
CHFJPY,20051024,102100,89.39,89.39,89.39,89.39
CHFJPY,20051024,102200,89.39,89.39,89.39,89.39
CHFJPY,20051024,102300,89.38,89.38,89.38,89.38
CHFJPY,20051024,102400,89.38,89.38,89.38,89.38
CHFJPY,20051024,102500,89.38,89.38,89.36,89.36
CHFJPY,20051024,102600,89.36,89.36,89.33,89.33
CHFJPY,20051024,102800,89.33,89.34,89.33,89.34
CHFJPY,20051024,102900,89.34,89.34,89.33,89.33
CHFJPY,20051024,103000,89.34,89.34,89.34,89.34
CHFJPY,20051024,103100,89.34,89.34,89.34,89.34
CHFJPY,20051024,103200,89.34,89.34,89.34,89.34
CHFJPY,20051024,103300,89.34,89.35,89.34,89.34
CHFJPY,20051024,103400,89.35,89.35,89.33,89.33
CHFJPY,20051024,103500,89.34,89.34,89.33,89.33
CHFJPY,20051024,103600,89.33,89.33,89.33,89.33
CHFJPY,20051024,103700,89.33,89.33,89.33,89.33
CHFJPY,20051024,103800,89.34,89.34,89.34,89.34
CHFJPY,20051024,103900,89.33,89.33,89.33,89.33
CHFJPY,20051024,104000,89.34,89.34,89.34,89.34
CHFJPY,20051024,104100,89.34,89.34,89.33,89.34
CHFJPY,20051024,104200,89.34,89.35,89.34,89.35
CHFJPY,20051024,104300,89.34,89.36,89.34,89.36
CHFJPY,20051024,104400,89.36,89.36,89.36,89.36
CHFJPY,20051024,104500,89.36,89.36,89.36,89.36
CHFJPY,20051024,104600,89.35,89.36,89.35,89.36
CHFJPY,20051024,104700,89.36,89.36,89.36,89.36
CHFJPY,20051024,104800,89.36,89.37,89.36,89.37
CHFJPY,20051024,104900,89.38,89.38,89.38,89.38
CHFJPY,20051024,105000,89.38,89.38,89.35,89.35
CHFJPY,20051024,105100,89.34,89.34,89.34,89.34
CHFJPY,20051024,105200,89.33,89.35,89.33,89.35
CHFJPY,20051024,105300,89.36,89.36,89.36,89.36
CHFJPY,20051024,105400,89.36,89.36,89.36,89.36
CHFJPY,20051024,105500,89.36,89.36,89.36,89.36
CHFJPY,20051024,105600,89.35,89.35,89.35,89.35
CHFJPY,20051024,105700,89.36,89.36,89.35,89.35
CHFJPY,20051024,105800,89.36,89.36,89.36,89.36
CHFJPY,20051024,105900,89.36,89.37,89.36,89.37
CHFJPY,20051024,110000,89.38,89.38,89.38,89.38
CHFJPY,20051024,110100,89.38,89.39,89.38,89.39
CHFJPY,20051024,110200,89.40,89.41,89.40,89.41
CHFJPY,20051024,110300,89.39,89.39,89.38,89.38
CHFJPY,20051024,110400,89.38,89.38,89.38,89.38
CHFJPY,20051024,110500,89.37,89.38,89.37,89.38
CHFJPY,20051024,110600,89.37,89.37,89.35,89.36
CHFJPY,20051024,110700,89.36,89.36,89.36,89.36
CHFJPY,20051024,110800,89.36,89.37,89.36,89.37
CHFJPY,20051024,110900,89.38,89.39,89.37,89.37
CHFJPY,20051024,111000,89.38,89.38,89.37,89.38
CHFJPY,20051024,111100,89.37,89.38,89.37,89.38
CHFJPY,20051024,111200,89.39,89.39,89.37,89.37
CHFJPY,20051024,111300,89.38,89.38,89.38,89.38
CHFJPY,20051024,111400,89.37,89.38,89.37,89.38
CHFJPY,20051024,111500,89.37,89.37,89.36,89.36
CHFJPY,20051024,111600,89.35,89.36,89.35,89.36
CHFJPY,20051024,111700,89.37,89.37,89.36,89.36
CHFJPY,20051024,111800,89.37,89.38,89.37,89.38
CHFJPY,20051024,111900,89.39,89.39,89.38,89.38
CHFJPY,20051024,112000,89.39,89.39,89.38,89.38
CHFJPY,20051024,112100,89.38,89.38,89.38,89.38
CHFJPY,20051024,112200,89.37,89.38,89.37,89.38
CHFJPY,20051024,112300,89.37,89.38,89.36,89.38
CHFJPY,20051024,112400,89.36,89.37,89.36,89.37
CHFJPY,20051024,112500,89.38,89.38,89.37,89.37
CHFJPY,20051024,112600,89.36,89.38,89.36,89.38
CHFJPY,20051024,112700,89.37,89.37,89.36,89.36
CHFJPY,20051024,112800,89.36,89.37,89.36,89.37
CHFJPY,20051024,112900,89.36,89.36,89.36,89.36
CHFJPY,20051024,113000,89.36,89.37,89.36,89.36
CHFJPY,20051024,113100,89.37,89.37,89.36,89.36
CHFJPY,20051024,113200,89.36,89.36,89.36,89.36
CHFJPY,20051024,113300,89.37,89.37,89.37,89.37
CHFJPY,20051024,113400,89.36,89.36,89.36,89.36
CHFJPY,20051024,113500,89.36,89.36,89.35,89.35
CHFJPY,20051024,113600,89.35,89.35,89.34,89.34
CHFJPY,20051024,113700,89.33,89.34,89.33,89.34
CHFJPY,20051024,113800,89.35,89.36,89.35,89.36
CHFJPY,20051024,113900,89.36,89.36,89.36,89.36
CHFJPY,20051024,114000,89.36,89.36,89.36,89.36
CHFJPY,20051024,114100,89.36,89.36,89.36,89.36
CHFJPY,20051024,114200,89.36,89.37,89.36,89.37
CHFJPY,20051024,114300,89.38,89.38,89.38,89.38
CHFJPY,20051024,114400,89.39,89.39,89.37,89.37
CHFJPY,20051024,114500,89.38,89.38,89.38,89.38
CHFJPY,20051024,114600,89.38,89.39,89.38,89.39
CHFJPY,20051024,114700,89.38,89.39,89.38,89.39
CHFJPY,20051024,114800,89.38,89.38,89.37,89.37
CHFJPY,20051024,114900,89.38,89.38,89.38,89.38
CHFJPY,20051024,115000,89.37,89.38,89.37,89.38
CHFJPY,20051024,115100,89.37,89.37,89.37,89.37
CHFJPY,20051024,115200,89.36,89.36,89.35,89.35
CHFJPY,20051024,115300,89.36,89.36,89.36,89.36
CHFJPY,20051024,115400,89.36,89.36,89.36,89.36
CHFJPY,20051024,115500,89.37,89.37,89.36,89.36
CHFJPY,20051024,115600,89.36,89.36,89.36,89.36
CHFJPY,20051024,115700,89.36,89.38,89.36,89.38
CHFJPY,20051024,115800,89.38,89.38,89.38,89.38
CHFJPY,20051024,115900,89.39,89.39,89.39,89.39
CHFJPY,20051024,120000,89.39,89.39,89.38,89.38
CHFJPY,20051024,120100,89.37,89.37,89.37,89.37
CHFJPY,20051024,120200,89.38,89.38,89.38,89.38
CHFJPY,20051024,120300,89.38,89.39,89.38,89.38
CHFJPY,20051024,120400,89.39,89.39,89.37,89.37
CHFJPY,20051024,120500,89.38,89.39,89.38,89.39
CHFJPY,20051024,120600,89.38,89.39,89.37,89.39
CHFJPY,20051024,120700,89.39,89.39,89.38,89.38
CHFJPY,20051024,120800,89.37,89.38,89.37,89.38
CHFJPY,20051024,120900,89.36,89.36,89.36,89.36
CHFJPY,20051024,121000,89.37,89.38,89.37,89.38
CHFJPY,20051024,121100,89.37,89.37,89.37,89.37
CHFJPY,20051024,121200,89.36,89.36,89.36,89.36
CHFJPY,20051024,121300,89.36,89.37,89.36,89.36
CHFJPY,20051024,121400,89.37,89.38,89.37,89.37
CHFJPY,20051024,121500,89.37,89.37,89.36,89.36
CHFJPY,20051024,121600,89.35,89.36,89.35,89.36
CHFJPY,20051024,121700,89.37,89.38,89.37,89.38
CHFJPY,20051024,121800,89.38,89.39,89.38,89.39
CHFJPY,20051024,121900,89.38,89.42,89.38,89.42
CHFJPY,20051024,122000,89.41,89.41,89.41,89.41
CHFJPY,20051024,122100,89.39,89.42,89.39,89.42
CHFJPY,20051024,122200,89.41,89.42,89.41,89.42
CHFJPY,20051024,122300,89.41,89.41,89.41,89.41
CHFJPY,20051024,122400,89.40,89.40,89.39,89.39
CHFJPY,20051024,122500,89.40,89.41,89.39,89.39
CHFJPY,20051024,122600,89.39,89.39,89.39,89.39
CHFJPY,20051024,122700,89.38,89.38,89.38,89.38
CHFJPY,20051024,122800,89.38,89.38,89.38,89.38
CHFJPY,20051024,122900,89.39,89.39,89.39,89.39
CHFJPY,20051024,123000,89.39,89.39,89.39,89.39
CHFJPY,20051024,123100,89.39,89.40,89.39,89.40
CHFJPY,20051024,123200,89.39,89.39,89.39,89.39
CHFJPY,20051024,123300,89.40,89.42,89.39,89.41
CHFJPY,20051024,123400,89.42,89.42,89.42,89.42
CHFJPY,20051024,123500,89.42,89.43,89.42,89.43
CHFJPY,20051024,123600,89.42,89.43,89.42,89.42
CHFJPY,20051024,123700,89.43,89.43,89.42,89.42
CHFJPY,20051024,123800,89.42,89.42,89.42,89.42
CHFJPY,20051024,123900,89.42,89.42,89.41,89.41
CHFJPY,20051024,124000,89.42,89.42,89.42,89.42
CHFJPY,20051024,124100,89.42,89.42,89.42,89.42
CHFJPY,20051024,124200,89.42,89.42,89.42,89.42
CHFJPY,20051024,124300,89.42,89.42,89.42,89.42
CHFJPY,20051024,124400,89.42,89.43,89.42,89.43
CHFJPY,20051024,124500,89.42,89.43,89.42,89.42
CHFJPY,20051024,124600,89.42,89.42,89.40,89.41
CHFJPY,20051024,124700,89.41,89.41,89.41,89.41
CHFJPY,20051024,124800,89.41,89.41,89.41,89.41
CHFJPY,20051024,124900,89.41,89.41,89.41,89.41
CHFJPY,20051024,125000,89.40,89.42,89.40,89.42
CHFJPY,20051024,125100,89.41,89.41,89.41,89.41
CHFJPY,20051024,125200,89.41,89.41,89.40,89.40
CHFJPY,20051024,125300,89.41,89.41,89.40,89.40
CHFJPY,20051024,125400,89.41,89.42,89.41,89.42
CHFJPY,20051024,125500,89.42,89.44,89.42,89.44
CHFJPY,20051024,125600,89.45,89.45,89.45,89.45
CHFJPY,20051024,125700,89.45,89.45,89.44,89.44
CHFJPY,20051024,125800,89.45,89.47,89.45,89.47
CHFJPY,20051024,125900,89.47,89.47,89.45,89.45
CHFJPY,20051024,130000,89.45,89.45,89.43,89.43
CHFJPY,20051024,130100,89.44,89.44,89.44,89.44
CHFJPY,20051024,130200,89.44,89.44,89.43,89.44
CHFJPY,20051024,130300,89.43,89.43,89.43,89.43
CHFJPY,20051024,130400,89.43,89.43,89.43,89.43
CHFJPY,20051024,130500,89.43,89.44,89.43,89.44
CHFJPY,20051024,130600,89.44,89.45,89.44,89.45
CHFJPY,20051024,130700,89.46,89.46,89.46,89.46
CHFJPY,20051024,130800,89.47,89.47,89.46,89.47
CHFJPY,20051024,130900,89.47,89.47,89.47,89.47
CHFJPY,20051024,131000,89.46,89.46,89.45,89.45
CHFJPY,20051024,131100,89.44,89.44,89.44,89.44
CHFJPY,20051024,131200,89.44,89.44,89.44,89.44
CHFJPY,20051024,131300,89.44,89.45,89.44,89.45
CHFJPY,20051024,131400,89.44,89.44,89.42,89.42
CHFJPY,20051024,131500,89.42,89.42,89.42,89.42
CHFJPY,20051024,131600,89.43,89.44,89.43,89.44
CHFJPY,20051024,131700,89.43,89.44,89.42,89.44
CHFJPY,20051024,131800,89.43,89.43,89.42,89.42
CHFJPY,20051024,131900,89.43,89.43,89.40,89.40
CHFJPY,20051024,132000,89.39,89.41,89.39,89.40
CHFJPY,20051024,132100,89.40,89.40,89.40,89.40
CHFJPY,20051024,132200,89.39,89.39,89.39,89.39
CHFJPY,20051024,132300,89.39,89.39,89.39,89.39
CHFJPY,20051024,132400,89.38,89.39,89.38,89.39
CHFJPY,20051024,132500,89.38,89.39,89.38,89.39
CHFJPY,20051024,132600,89.39,89.40,89.39,89.39
CHFJPY,20051024,132800,89.39,89.39,89.39,89.39
CHFJPY,20051024,132900,89.39,89.40,89.39,89.40
CHFJPY,20051024,133000,89.41,89.41,89.39,89.39
CHFJPY,20051024,133100,89.41,89.41,89.39,89.39
CHFJPY,20051024,133200,89.39,89.39,89.39,89.39
CHFJPY,20051024,133300,89.39,89.40,89.39,89.40
CHFJPY,20051024,133400,89.39,89.39,89.39,89.39
CHFJPY,20051024,133500,89.39,89.39,89.38,89.38
CHFJPY,20051024,133600,89.39,89.39,89.39,89.39
CHFJPY,20051024,133700,89.40,89.40,89.39,89.39
CHFJPY,20051024,133800,89.40,89.41,89.39,89.41
CHFJPY,20051024,133900,89.40,89.40,89.39,89.39
CHFJPY,20051024,134000,89.40,89.40,89.39,89.39
CHFJPY,20051024,134100,89.39,89.40,89.39,89.40
CHFJPY,20051024,134200,89.41,89.42,89.41,89.42
CHFJPY,20051024,134300,89.41,89.41,89.40,89.41
CHFJPY,20051024,134400,89.40,89.40,89.39,89.40
CHFJPY,20051024,134500,89.39,89.39,89.39,89.39
CHFJPY,20051024,134600,89.40,89.40,89.40,89.40
CHFJPY,20051024,134700,89.41,89.41,89.41,89.41
CHFJPY,20051024,134800,89.41,89.41,89.40,89.40
CHFJPY,20051024,134900,89.41,89.42,89.41,89.41
CHFJPY,20051024,135000,89.42,89.42,89.41,89.41
CHFJPY,20051024,135100,89.42,89.43,89.42,89.43
CHFJPY,20051024,135200,89.42,89.42,89.42,89.42
CHFJPY,20051024,135300,89.41,89.41,89.40,89.40
CHFJPY,20051024,135400,89.41,89.41,89.41,89.41
CHFJPY,20051024,135500,89.41,89.41,89.41,89.41
CHFJPY,20051024,135600,89.41,89.42,89.40,89.42
CHFJPY,20051024,135700,89.41,89.41,89.41,89.41
CHFJPY,20051024,135800,89.42,89.42,89.40,89.41
CHFJPY,20051024,135900,89.42,89.42,89.42,89.42
CHFJPY,20051024,140000,89.42,89.42,89.41,89.42
CHFJPY,20051024,140100,89.42,89.42,89.41,89.41
CHFJPY,20051024,140200,89.41,89.41,89.41,89.41
CHFJPY,20051024,140300,89.40,89.41,89.40,89.41
CHFJPY,20051024,140400,89.42,89.42,89.41,89.41
CHFJPY,20051024,140500,89.41,89.42,89.41,89.42
CHFJPY,20051024,140600,89.43,89.44,89.42,89.44
CHFJPY,20051024,140700,89.43,89.43,89.40,89.41
CHFJPY,20051024,140800,89.41,89.41,89.41,89.41
CHFJPY,20051024,140900,89.42,89.42,89.42,89.42
CHFJPY,20051024,141000,89.42,89.42,89.42,89.42
CHFJPY,20051024,141100,89.43,89.45,89.43,89.45
CHFJPY,20051024,141200,89.44,89.45,89.44,89.45
CHFJPY,20051024,141300,89.44,89.44,89.44,89.44
CHFJPY,20051024,141400,89.44,89.44,89.42,89.43
CHFJPY,20051024,141500,89.42,89.42,89.41,89.41
CHFJPY,20051024,141600,89.40,89.42,89.40,89.41
CHFJPY,20051024,141700,89.40,89.41,89.40,89.41
CHFJPY,20051024,141800,89.40,89.40,89.39,89.39
CHFJPY,20051024,141900,89.38,89.38,89.36,89.36
CHFJPY,20051024,142000,89.35,89.36,89.35,89.36
CHFJPY,20051024,142100,89.36,89.38,89.36,89.37
CHFJPY,20051024,142200,89.38,89.38,89.38,89.38
CHFJPY,20051024,142300,89.37,89.38,89.37,89.38
CHFJPY,20051024,142400,89.39,89.39,89.38,89.39
CHFJPY,20051024,142500,89.40,89.41,89.40,89.41
CHFJPY,20051024,142600,89.39,89.40,89.39,89.40
CHFJPY,20051024,142700,89.41,89.42,89.41,89.42
CHFJPY,20051024,142800,89.43,89.44,89.43,89.44
CHFJPY,20051024,142900,89.43,89.44,89.43,89.44
CHFJPY,20051024,143000,89.43,89.44,89.42,89.44
CHFJPY,20051024,143100,89.43,89.45,89.43,89.45
CHFJPY,20051024,143200,89.46,89.46,89.44,89.44
CHFJPY,20051024,143300,89.44,89.44,89.44,89.44
CHFJPY,20051024,143400,89.43,89.44,89.43,89.43
CHFJPY,20051024,143500,89.43,89.43,89.42,89.42
CHFJPY,20051024,143600,89.42,89.42,89.42,89.42
CHFJPY,20051024,143700,89.41,89.41,89.41,89.41
CHFJPY,20051024,143800,89.42,89.42,89.42,89.42
CHFJPY,20051024,143900,89.42,89.43,89.42,89.43
CHFJPY,20051024,144000,89.44,89.44,89.44,89.44
CHFJPY,20051024,144100,89.45,89.45,89.44,89.44
CHFJPY,20051024,144200,89.44,89.45,89.44,89.45
CHFJPY,20051024,144300,89.45,89.45,89.44,89.44
CHFJPY,20051024,144400,89.43,89.43,89.42,89.42
CHFJPY,20051024,144500,89.42,89.42,89.41,89.42
CHFJPY,20051024,144600,89.41,89.42,89.41,89.41
CHFJPY,20051024,144700,89.40,89.42,89.40,89.42
CHFJPY,20051024,144800,89.42,89.42,89.42,89.42
CHFJPY,20051024,144900,89.44,89.44,89.43,89.44
CHFJPY,20051024,145000,89.43,89.43,89.42,89.42
CHFJPY,20051024,145100,89.42,89.42,89.41,89.41
CHFJPY,20051024,145200,89.42,89.42,89.40,89.40
CHFJPY,20051024,145300,89.41,89.42,89.41,89.42
CHFJPY,20051024,145400,89.41,89.43,89.41,89.43
CHFJPY,20051024,145500,89.44,89.44,89.43,89.43
CHFJPY,20051024,145600,89.44,89.44,89.42,89.42
CHFJPY,20051024,145700,89.42,89.42,89.42,89.42
CHFJPY,20051024,145800,89.43,89.43,89.43,89.43
CHFJPY,20051024,145900,89.42,89.47,89.42,89.47
CHFJPY,20051024,150000,89.46,89.46,89.44,89.46
CHFJPY,20051024,150100,89.45,89.47,89.45,89.47
CHFJPY,20051024,150200,89.46,89.47,89.46,89.47
CHFJPY,20051024,150300,89.46,89.47,89.45,89.47
CHFJPY,20051024,150400,89.46,89.46,89.45,89.46
CHFJPY,20051024,150500,89.45,89.45,89.45,89.45
CHFJPY,20051024,150600,89.45,89.46,89.45,89.45
CHFJPY,20051024,150700,89.44,89.45,89.44,89.45
CHFJPY,20051024,150800,89.45,89.47,89.45,89.47
CHFJPY,20051024,150900,89.46,89.47,89.46,89.47
CHFJPY,20051024,151000,89.48,89.48,89.47,89.47
CHFJPY,20051024,151100,89.47,89.47,89.46,89.46
CHFJPY,20051024,151200,89.45,89.46,89.45,89.46
CHFJPY,20051024,151300,89.47,89.47,89.45,89.45
CHFJPY,20051024,151400,89.45,89.45,89.45,89.45
CHFJPY,20051024,151500,89.44,89.45,89.44,89.45
CHFJPY,20051024,151600,89.46,89.47,89.46,89.47
CHFJPY,20051024,151700,89.48,89.52,89.48,89.51
CHFJPY,20051024,151800,89.50,89.50,89.50,89.50
CHFJPY,20051024,151900,89.50,89.50,89.49,89.50
CHFJPY,20051024,152000,89.49,89.49,89.47,89.47
CHFJPY,20051024,152100,89.46,89.46,89.45,89.46
CHFJPY,20051024,152200,89.45,89.47,89.45,89.45
CHFJPY,20051024,152300,89.44,89.45,89.44,89.45
CHFJPY,20051024,152400,89.45,89.45,89.45,89.45
CHFJPY,20051024,152500,89.45,89.45,89.45,89.45
CHFJPY,20051024,152600,89.45,89.47,89.45,89.47
CHFJPY,20051024,152700,89.46,89.46,89.46,89.46
CHFJPY,20051024,152800,89.47,89.47,89.47,89.47
CHFJPY,20051024,152900,89.46,89.46,89.45,89.45
CHFJPY,20051024,153000,89.45,89.45,89.44,89.44
CHFJPY,20051024,153100,89.43,89.44,89.43,89.44
CHFJPY,20051024,153200,89.44,89.44,89.44,89.44
CHFJPY,20051024,153300,89.43,89.44,89.43,89.43
CHFJPY,20051024,153400,89.44,89.44,89.42,89.42
CHFJPY,20051024,153500,89.42,89.42,89.42,89.42
CHFJPY,20051024,153600,89.41,89.42,89.41,89.41
CHFJPY,20051024,153700,89.42,89.42,89.42,89.42
CHFJPY,20051024,153800,89.43,89.44,89.43,89.44
CHFJPY,20051024,153900,89.44,89.44,89.44,89.44
CHFJPY,20051024,154000,89.45,89.45,89.45,89.45
CHFJPY,20051024,154100,89.44,89.47,89.44,89.47
CHFJPY,20051024,154200,89.46,89.46,89.45,89.45
CHFJPY,20051024,154300,89.44,89.45,89.44,89.45
CHFJPY,20051024,154400,89.44,89.44,89.41,89.42
CHFJPY,20051024,154500,89.42,89.42,89.41,89.41
CHFJPY,20051024,154600,89.42,89.42,89.39,89.41
CHFJPY,20051024,154700,89.40,89.42,89.39,89.42
CHFJPY,20051024,154800,89.41,89.42,89.41,89.42
CHFJPY,20051024,154900,89.41,89.41,89.40,89.40
CHFJPY,20051024,155000,89.41,89.42,89.40,89.40
CHFJPY,20051024,155100,89.39,89.39,89.39,89.39
CHFJPY,20051024,155200,89.39,89.40,89.39,89.39
CHFJPY,20051024,155300,89.40,89.40,89.39,89.39
CHFJPY,20051024,155400,89.38,89.38,89.38,89.38
CHFJPY,20051024,155500,89.37,89.39,89.37,89.39
CHFJPY,20051024,155600,89.39,89.39,89.39,89.39
CHFJPY,20051024,155700,89.40,89.41,89.40,89.40
CHFJPY,20051024,155800,89.39,89.39,89.39,89.39
CHFJPY,20051024,155900,89.40,89.41,89.40,89.40
CHFJPY,20051024,160000,89.41,89.41,89.38,89.38
CHFJPY,20051024,160100,89.39,89.39,89.38,89.38
CHFJPY,20051024,160200,89.38,89.39,89.38,89.39
CHFJPY,20051024,160300,89.38,89.38,89.36,89.36
CHFJPY,20051024,160400,89.36,89.36,89.36,89.36
CHFJPY,20051024,160500,89.36,89.37,89.36,89.37
CHFJPY,20051024,160600,89.38,89.39,89.38,89.38
CHFJPY,20051024,160700,89.39,89.39,89.39,89.39
CHFJPY,20051024,160800,89.40,89.41,89.40,89.41
CHFJPY,20051024,160900,89.42,89.45,89.42,89.45
CHFJPY,20051024,161000,89.46,89.48,89.46,89.47
CHFJPY,20051024,161100,89.48,89.50,89.47,89.50
CHFJPY,20051024,161200,89.51,89.51,89.50,89.50
CHFJPY,20051024,161300,89.50,89.50,89.50,89.50
CHFJPY,20051024,161400,89.49,89.50,89.49,89.50
CHFJPY,20051024,161500,89.50,89.51,89.50,89.51
CHFJPY,20051024,161600,89.50,89.51,89.50,89.50
CHFJPY,20051024,161700,89.51,89.51,89.50,89.50
CHFJPY,20051024,161800,89.51,89.51,89.50,89.50
CHFJPY,20051024,161900,89.51,89.52,89.50,89.50
CHFJPY,20051024,162000,89.51,89.53,89.51,89.53
CHFJPY,20051024,162100,89.54,89.55,89.53,89.55
CHFJPY,20051024,162200,89.56,89.56,89.55,89.55
CHFJPY,20051024,162300,89.54,89.55,89.54,89.54
CHFJPY,20051024,162400,89.53,89.54,89.53,89.54
CHFJPY,20051024,162500,89.55,89.55,89.55,89.55
CHFJPY,20051024,162600,89.54,89.54,89.53,89.53
CHFJPY,20051024,162700,89.52,89.52,89.50,89.50
CHFJPY,20051024,162800,89.51,89.51,89.50,89.50
CHFJPY,20051024,162900,89.49,89.50,89.49,89.50
CHFJPY,20051024,163000,89.49,89.49,89.49,89.49
CHFJPY,20051024,163100,89.49,89.49,89.48,89.48
CHFJPY,20051024,163200,89.49,89.49,89.49,89.49
CHFJPY,20051024,163300,89.50,89.50,89.49,89.50
CHFJPY,20051024,163400,89.50,89.50,89.50,89.50
CHFJPY,20051024,163500,89.49,89.49,89.47,89.47
CHFJPY,20051024,163600,89.48,89.50,89.48,89.49
CHFJPY,20051024,163700,89.49,89.49,89.49,89.49
CHFJPY,20051024,163800,89.50,89.50,89.50,89.50
CHFJPY,20051024,163900,89.50,89.50,89.49,89.50
CHFJPY,20051024,164000,89.49,89.50,89.49,89.50
CHFJPY,20051024,164100,89.50,89.50,89.49,89.49
CHFJPY,20051024,164200,89.50,89.50,89.50,89.50
CHFJPY,20051024,164300,89.50,89.51,89.50,89.51
CHFJPY,20051024,164400,89.50,89.50,89.50,89.50
CHFJPY,20051024,164500,89.50,89.50,89.50,89.50
CHFJPY,20051024,164600,89.50,89.51,89.50,89.51
CHFJPY,20051024,164700,89.50,89.50,89.49,89.49
CHFJPY,20051024,164800,89.50,89.50,89.49,89.49
CHFJPY,20051024,164900,89.49,89.50,89.49,89.50
CHFJPY,20051024,165000,89.50,89.50,89.49,89.49
CHFJPY,20051024,165100,89.50,89.50,89.50,89.50
CHFJPY,20051024,165200,89.49,89.49,89.49,89.49
CHFJPY,20051024,165300,89.49,89.50,89.49,89.50
CHFJPY,20051024,165400,89.49,89.50,89.49,89.50
CHFJPY,20051024,165500,89.49,89.49,89.48,89.48
CHFJPY,20051024,165600,89.47,89.47,89.47,89.47
CHFJPY,20051024,165700,89.47,89.48,89.47,89.47
CHFJPY,20051024,165800,89.48,89.48,89.47,89.47
CHFJPY,20051024,165900,89.48,89.48,89.47,89.47
CHFJPY,20051024,170000,89.47,89.48,89.47,89.48
CHFJPY,20051024,170100,89.49,89.51,89.49,89.50
CHFJPY,20051024,170200,89.49,89.50,89.49,89.50
CHFJPY,20051024,170300,89.51,89.52,89.51,89.52
CHFJPY,20051024,170400,89.53,89.53,89.51,89.51
CHFJPY,20051024,170500,89.52,89.52,89.51,89.51
CHFJPY,20051024,170600,89.52,89.52,89.51,89.52
CHFJPY,20051024,170700,89.53,89.53,89.53,89.53
CHFJPY,20051024,170800,89.53,89.55,89.53,89.53
CHFJPY,20051024,170900,89.52,89.52,89.51,89.52
CHFJPY,20051024,171000,89.53,89.53,89.51,89.51
CHFJPY,20051024,171100,89.50,89.52,89.50,89.52
CHFJPY,20051024,171200,89.51,89.51,89.50,89.50
CHFJPY,20051024,171300,89.49,89.49,89.49,89.49
CHFJPY,20051024,171400,89.49,89.51,89.49,89.50
CHFJPY,20051024,171500,89.51,89.51,89.51,89.51
CHFJPY,20051024,171600,89.52,89.52,89.51,89.51
CHFJPY,20051024,171700,89.51,89.51,89.50,89.50
CHFJPY,20051024,171800,89.50,89.50,89.50,89.50
CHFJPY,20051024,171900,89.49,89.50,89.49,89.50
CHFJPY,20051024,172000,89.50,89.52,89.50,89.52
CHFJPY,20051024,172100,89.53,89.53,89.51,89.51
CHFJPY,20051024,172200,89.52,89.52,89.49,89.50
CHFJPY,20051024,172300,89.49,89.49,89.49,89.49
CHFJPY,20051024,172400,89.49,89.50,89.49,89.50
CHFJPY,20051024,172500,89.49,89.49,89.49,89.49
CHFJPY,20051024,172600,89.49,89.51,89.49,89.51
CHFJPY,20051024,172700,89.51,89.51,89.50,89.51
CHFJPY,20051024,172800,89.50,89.52,89.50,89.51
CHFJPY,20051024,172900,89.50,89.50,89.49,89.49
CHFJPY,20051024,173000,89.48,89.50,89.48,89.50
CHFJPY,20051024,173100,89.51,89.51,89.50,89.51
CHFJPY,20051024,173200,89.52,89.52,89.51,89.52
CHFJPY,20051024,173300,89.51,89.52,89.50,89.50
CHFJPY,20051024,173400,89.50,89.50,89.50,89.50
CHFJPY,20051024,173500,89.51,89.51,89.49,89.49
CHFJPY,20051024,173600,89.50,89.51,89.50,89.51
CHFJPY,20051024,173700,89.52,89.56,89.52,89.56
CHFJPY,20051024,173800,89.55,89.55,89.55,89.55
CHFJPY,20051024,173900,89.56,89.56,89.55,89.55
CHFJPY,20051024,174000,89.54,89.54,89.53,89.54
CHFJPY,20051024,174100,89.55,89.55,89.55,89.55
CHFJPY,20051024,174200,89.54,89.56,89.54,89.56
CHFJPY,20051024,174300,89.56,89.56,89.56,89.56
CHFJPY,20051024,174400,89.55,89.55,89.55,89.55
CHFJPY,20051024,174500,89.54,89.55,89.54,89.55
CHFJPY,20051024,174600,89.56,89.58,89.56,89.58
CHFJPY,20051024,174700,89.58,89.58,89.57,89.58
CHFJPY,20051024,174800,89.57,89.58,89.56,89.56
CHFJPY,20051024,175000,89.56,89.56,89.53,89.56
CHFJPY,20051024,175100,89.56,89.56,89.56,89.56
CHFJPY,20051024,175200,89.55,89.55,89.53,89.53
CHFJPY,20051024,175300,89.54,89.56,89.54,89.56
CHFJPY,20051024,175400,89.55,89.55,89.54,89.54
CHFJPY,20051024,175500,89.53,89.53,89.52,89.52
CHFJPY,20051024,175600,89.53,89.53,89.53,89.53
CHFJPY,20051024,175700,89.53,89.53,89.53,89.53
CHFJPY,20051024,175800,89.53,89.56,89.53,89.56
CHFJPY,20051024,175900,89.55,89.57,89.55,89.55
CHFJPY,20051024,180000,89.56,89.56,89.55,89.55
CHFJPY,20051024,180100,89.56,89.56,89.53,89.53
CHFJPY,20051024,180200,89.54,89.55,89.54,89.54
CHFJPY,20051024,180300,89.55,89.58,89.54,89.57
CHFJPY,20051024,180400,89.56,89.58,89.56,89.57
CHFJPY,20051024,180500,89.58,89.61,89.58,89.61
CHFJPY,20051024,180600,89.62,89.63,89.62,89.62
CHFJPY,20051024,180700,89.63,89.63,89.62,89.63
CHFJPY,20051024,180800,89.64,89.64,89.62,89.62
CHFJPY,20051024,180900,89.63,89.64,89.62,89.64
CHFJPY,20051024,181000,89.65,89.65,89.64,89.64
CHFJPY,20051024,181100,89.65,89.65,89.64,89.64
CHFJPY,20051024,181200,89.64,89.66,89.64,89.66
CHFJPY,20051024,181300,89.67,89.69,89.67,89.69
CHFJPY,20051024,181400,89.68,89.69,89.67,89.69
CHFJPY,20051024,181500,89.68,89.69,89.68,89.68
CHFJPY,20051024,181600,89.69,89.69,89.68,89.68
CHFJPY,20051024,181700,89.67,89.67,89.66,89.66
CHFJPY,20051024,181800,89.67,89.67,89.66,89.66
CHFJPY,20051024,181900,89.67,89.70,89.67,89.70
CHFJPY,20051024,182000,89.70,89.70,89.70,89.70
CHFJPY,20051024,182100,89.69,89.70,89.69,89.69
CHFJPY,20051024,182200,89.70,89.70,89.69,89.70
CHFJPY,20051024,182300,89.70,89.71,89.70,89.70
CHFJPY,20051024,182400,89.71,89.74,89.71,89.74
CHFJPY,20051024,182500,89.73,89.73,89.72,89.72
CHFJPY,20051024,182600,89.73,89.74,89.73,89.74
CHFJPY,20051024,182700,89.72,89.73,89.72,89.73
CHFJPY,20051024,182800,89.72,89.72,89.71,89.71
CHFJPY,20051024,182900,89.72,89.72,89.71,89.71
CHFJPY,20051024,183000,89.72,89.72,89.70,89.70
CHFJPY,20051024,183100,89.69,89.69,89.69,89.69
CHFJPY,20051024,183200,89.69,89.69,89.69,89.69
CHFJPY,20051024,183300,89.69,89.70,89.69,89.70
CHFJPY,20051024,183400,89.69,89.72,89.69,89.70
CHFJPY,20051024,183500,89.71,89.71,89.70,89.70
CHFJPY,20051024,183600,89.71,89.71,89.68,89.68
CHFJPY,20051024,183700,89.69,89.69,89.67,89.67
CHFJPY,20051024,183800,89.68,89.68,89.67,89.67
CHFJPY,20051024,183900,89.66,89.67,89.65,89.66
CHFJPY,20051024,184000,89.65,89.66,89.65,89.66
CHFJPY,20051024,184100,89.65,89.65,89.64,89.65
CHFJPY,20051024,184200,89.66,89.66,89.65,89.65
CHFJPY,20051024,184300,89.64,89.64,89.64,89.64
CHFJPY,20051024,184400,89.64,89.64,89.61,89.61
CHFJPY,20051024,184500,89.62,89.62,89.61,89.62
CHFJPY,20051024,184600,89.63,89.64,89.63,89.63
CHFJPY,20051024,184700,89.64,89.66,89.64,89.66
CHFJPY,20051024,184800,89.66,89.66,89.66,89.66
CHFJPY,20051024,184900,89.65,89.66,89.64,89.64
CHFJPY,20051024,185000,89.65,89.67,89.65,89.67
CHFJPY,20051024,185100,89.66,89.67,89.66,89.66
CHFJPY,20051024,185200,89.67,89.67,89.66,89.66
CHFJPY,20051024,185300,89.64,89.64,89.62,89.63
CHFJPY,20051024,185400,89.62,89.62,89.61,89.62
CHFJPY,20051024,185500,89.61,89.61,89.59,89.59
CHFJPY,20051024,185600,89.60,89.61,89.60,89.61
CHFJPY,20051024,185700,89.60,89.61,89.59,89.61
CHFJPY,20051024,185800,89.60,89.61,89.60,89.61
CHFJPY,20051024,185900,89.61,89.62,89.61,89.62
CHFJPY,20051024,190000,89.63,89.67,89.63,89.67
CHFJPY,20051024,190100,89.68,89.69,89.67,89.68
CHFJPY,20051024,190200,89.69,89.69,89.68,89.69
CHFJPY,20051024,190300,89.70,89.70,89.69,89.70
CHFJPY,20051024,190400,89.71,89.71,89.70,89.71
CHFJPY,20051024,190500,89.70,89.71,89.69,89.70
CHFJPY,20051024,190600,89.69,89.70,89.69,89.70
CHFJPY,20051024,190700,89.70,89.70,89.69,89.69
CHFJPY,20051024,190800,89.70,89.71,89.69,89.71
CHFJPY,20051024,190900,89.70,89.71,89.69,89.71
CHFJPY,20051024,191000,89.70,89.70,89.64,89.65
CHFJPY,20051024,191100,89.66,89.67,89.61,89.61
CHFJPY,20051024,191200,89.63,89.63,89.62,89.63
CHFJPY,20051024,191300,89.62,89.64,89.62,89.63
CHFJPY,20051024,191400,89.64,89.65,89.63,89.65
CHFJPY,20051024,191500,89.64,89.65,89.64,89.65
CHFJPY,20051024,191600,89.64,89.64,89.63,89.64
CHFJPY,20051024,191700,89.65,89.65,89.63,89.63
CHFJPY,20051024,191800,89.64,89.65,89.62,89.63
CHFJPY,20051024,191900,89.64,89.64,89.63,89.63
CHFJPY,20051024,192000,89.62,89.65,89.62,89.65
CHFJPY,20051024,192100,89.66,89.66,89.65,89.65
CHFJPY,20051024,192200,89.66,89.67,89.65,89.66
CHFJPY,20051024,192300,89.67,89.67,89.65,89.67
CHFJPY,20051024,192400,89.66,89.66,89.66,89.66
CHFJPY,20051024,192500,89.65,89.67,89.65,89.67
CHFJPY,20051024,192600,89.66,89.67,89.66,89.67
CHFJPY,20051024,192700,89.68,89.68,89.66,89.68
CHFJPY,20051024,192800,89.67,89.69,89.67,89.68
CHFJPY,20051024,192900,89.69,89.69,89.67,89.67
CHFJPY,20051024,193000,89.68,89.69,89.68,89.69
CHFJPY,20051024,193100,89.69,89.69,89.69,89.69
CHFJPY,20051024,193200,89.70,89.70,89.68,89.69
CHFJPY,20051024,193300,89.68,89.68,89.68,89.68
CHFJPY,20051024,193400,89.68,89.69,89.68,89.69
CHFJPY,20051024,193500,89.68,89.69,89.67,89.69
CHFJPY,20051024,193600,89.68,89.69,89.68,89.69
CHFJPY,20051024,193700,89.69,89.69,89.68,89.68
CHFJPY,20051024,193800,89.67,89.68,89.67,89.68
CHFJPY,20051024,193900,89.67,89.68,89.67,89.68
CHFJPY,20051024,194000,89.67,89.67,89.66,89.67
CHFJPY,20051024,194100,89.68,89.69,89.68,89.69
CHFJPY,20051024,194200,89.68,89.69,89.67,89.67
CHFJPY,20051024,194300,89.68,89.68,89.67,89.67
CHFJPY,20051024,194400,89.68,89.68,89.67,89.67
CHFJPY,20051024,194500,89.67,89.67,89.66,89.67
CHFJPY,20051024,194600,89.68,89.68,89.67,89.68
CHFJPY,20051024,194700,89.67,89.67,89.67,89.67
CHFJPY,20051024,194800,89.67,89.67,89.66,89.66
CHFJPY,20051024,194900,89.67,89.67,89.66,89.67
CHFJPY,20051024,195000,89.66,89.67,89.64,89.65
CHFJPY,20051024,195100,89.66,89.66,89.66,89.66
CHFJPY,20051024,195200,89.66,89.66,89.65,89.65
CHFJPY,20051024,195300,89.66,89.67,89.66,89.67
CHFJPY,20051024,195400,89.66,89.67,89.66,89.66
CHFJPY,20051024,195500,89.65,89.65,89.64,89.65
CHFJPY,20051024,195600,89.64,89.67,89.64,89.67
CHFJPY,20051024,195700,89.66,89.66,89.64,89.64
CHFJPY,20051024,195800,89.65,89.65,89.64,89.64
CHFJPY,20051024,195900,89.63,89.65,89.63,89.65
CHFJPY,20051024,200100,89.65,89.65,89.65,89.65
CHFJPY,20051024,200200,89.65,89.66,89.65,89.65
CHFJPY,20051024,200300,89.64,89.64,89.64,89.64
CHFJPY,20051024,200400,89.63,89.63,89.62,89.62
CHFJPY,20051024,200500,89.63,89.63,89.63,89.63
CHFJPY,20051024,200600,89.63,89.64,89.63,89.64
CHFJPY,20051024,200700,89.63,89.63,89.62,89.62
CHFJPY,20051024,200800,89.63,89.63,89.62,89.63
CHFJPY,20051024,200900,89.64,89.64,89.64,89.64
CHFJPY,20051024,201000,89.63,89.63,89.63,89.63
CHFJPY,20051024,201100,89.63,89.63,89.62,89.62
CHFJPY,20051024,201200,89.63,89.64,89.63,89.63
CHFJPY,20051024,201300,89.64,89.64,89.64,89.64
CHFJPY,20051024,201400,89.64,89.65,89.64,89.65
CHFJPY,20051024,201500,89.64,89.66,89.64,89.66
CHFJPY,20051024,201600,89.65,89.67,89.65,89.67
CHFJPY,20051024,201700,89.66,89.67,89.66,89.67
CHFJPY,20051024,201800,89.67,89.67,89.67,89.67
CHFJPY,20051024,201900,89.66,89.66,89.66,89.66
CHFJPY,20051024,202000,89.66,89.66,89.65,89.65
CHFJPY,20051024,202100,89.64,89.65,89.64,89.65
CHFJPY,20051024,202200,89.66,89.66,89.65,89.65
CHFJPY,20051024,202300,89.66,89.66,89.66,89.66
CHFJPY,20051024,202400,89.66,89.66,89.65,89.66
CHFJPY,20051024,202500,89.65,89.66,89.65,89.66
CHFJPY,20051024,202600,89.65,89.65,89.64,89.65
CHFJPY,20051024,202700,89.64,89.65,89.64,89.64
CHFJPY,20051024,202800,89.63,89.64,89.63,89.64
CHFJPY,20051024,202900,89.65,89.65,89.63,89.64
CHFJPY,20051024,203000,89.63,89.63,89.63,89.63
CHFJPY,20051024,203100,89.64,89.64,89.63,89.64
CHFJPY,20051024,203200,89.64,89.65,89.64,89.64
CHFJPY,20051024,203300,89.63,89.64,89.63,89.64
CHFJPY,20051024,203400,89.64,89.65,89.64,89.65
CHFJPY,20051024,203500,89.64,89.64,89.63,89.64
CHFJPY,20051024,203600,89.65,89.65,89.63,89.64
CHFJPY,20051024,203700,89.63,89.63,89.63,89.63
CHFJPY,20051024,203800,89.62,89.63,89.62,89.63
CHFJPY,20051024,203900,89.62,89.64,89.62,89.64
CHFJPY,20051024,204000,89.64,89.64,89.63,89.63
CHFJPY,20051024,204100,89.64,89.64,89.63,89.64
CHFJPY,20051024,204200,89.63,89.64,89.63,89.64
CHFJPY,20051024,204300,89.65,89.65,89.65,89.65
CHFJPY,20051024,204400,89.64,89.66,89.64,89.65
CHFJPY,20051024,204500,89.66,89.66,89.64,89.64
CHFJPY,20051024,204600,89.65,89.66,89.65,89.66
CHFJPY,20051024,204700,89.65,89.65,89.65,89.65
CHFJPY,20051024,204800,89.65,89.65,89.64,89.65
CHFJPY,20051024,204900,89.64,89.65,89.64,89.64
CHFJPY,20051024,205000,89.64,89.64,89.64,89.64
CHFJPY,20051024,205100,89.64,89.65,89.64,89.65
CHFJPY,20051024,205200,89.66,89.66,89.65,89.65
CHFJPY,20051024,205300,89.64,89.64,89.63,89.64
CHFJPY,20051024,205400,89.63,89.64,89.63,89.64
CHFJPY,20051024,205500,89.64,89.64,89.64,89.64
CHFJPY,20051024,205600,89.64,89.64,89.64,89.64
CHFJPY,20051024,205700,89.64,89.65,89.64,89.65
CHFJPY,20051024,205800,89.64,89.64,89.63,89.64
CHFJPY,20051024,205900,89.63,89.64,89.63,89.64
CHFJPY,20051024,210000,89.65,89.67,89.65,89.67
CHFJPY,20051024,210100,89.68,89.69,89.67,89.67
CHFJPY,20051024,210200,89.67,89.68,89.67,89.68
CHFJPY,20051024,210300,89.67,89.68,89.67,89.68
CHFJPY,20051024,210400,89.67,89.67,89.67,89.67
CHFJPY,20051024,210500,89.66,89.67,89.66,89.67
CHFJPY,20051024,210600,89.66,89.67,89.66,89.67
CHFJPY,20051024,210700,89.67,89.67,89.67,89.67
CHFJPY,20051024,210800,89.67,89.67,89.67,89.67
CHFJPY,20051024,210900,89.67,89.67,89.67,89.67
CHFJPY,20051024,211000,89.67,89.67,89.67,89.67
CHFJPY,20051024,211100,89.67,89.67,89.67,89.67
CHFJPY,20051024,211200,89.67,89.67,89.67,89.67
CHFJPY,20051024,211300,89.67,89.67,89.67,89.67
CHFJPY,20051024,211400,89.67,89.67,89.67,89.67
CHFJPY,20051024,211500,89.66,89.67,89.66,89.67
CHFJPY,20051024,211600,89.67,89.68,89.67,89.68
CHFJPY,20051024,211700,89.68,89.68,89.68,89.68
CHFJPY,20051024,211800,89.68,89.68,89.68,89.68
CHFJPY,20051024,211900,89.68,89.69,89.68,89.69
CHFJPY,20051024,212000,89.68,89.69,89.68,89.68
CHFJPY,20051024,212100,89.69,89.69,89.69,89.69
CHFJPY,20051024,212200,89.69,89.69,89.69,89.69
CHFJPY,20051024,212300,89.69,89.70,89.69,89.70
CHFJPY,20051024,212400,89.70,89.70,89.69,89.69
CHFJPY,20051024,212500,89.70,89.70,89.69,89.69
CHFJPY,20051024,212600,89.69,89.70,89.69,89.70
CHFJPY,20051024,212700,89.70,89.71,89.70,89.71
CHFJPY,20051024,212800,89.70,89.71,89.70,89.70
CHFJPY,20051024,212900,89.70,89.70,89.70,89.70
CHFJPY,20051024,213000,89.70,89.70,89.70,89.70
CHFJPY,20051024,213100,89.71,89.71,89.70,89.70
CHFJPY,20051024,213200,89.69,89.70,89.69,89.70
CHFJPY,20051024,213300,89.69,89.70,89.69,89.70
CHFJPY,20051024,213400,89.70,89.70,89.70,89.70
CHFJPY,20051024,213500,89.71,89.71,89.70,89.70
CHFJPY,20051024,213600,89.71,89.71,89.70,89.70
CHFJPY,20051024,213700,89.70,89.70,89.69,89.69
CHFJPY,20051024,213800,89.68,89.68,89.68,89.68
CHFJPY,20051024,213900,89.68,89.69,89.68,89.68
CHFJPY,20051024,214000,89.67,89.67,89.67,89.67
CHFJPY,20051024,214100,89.67,89.67,89.67,89.67
CHFJPY,20051024,214200,89.67,89.67,89.67,89.67
CHFJPY,20051024,214300,89.66,89.67,89.66,89.67
CHFJPY,20051024,214400,89.67,89.67,89.67,89.67
CHFJPY,20051024,214500,89.67,89.67,89.66,89.66
CHFJPY,20051024,214600,89.67,89.67,89.66,89.67
CHFJPY,20051024,214700,89.66,89.67,89.66,89.67
CHFJPY,20051024,214800,89.67,89.67,89.67,89.67
CHFJPY,20051024,214900,89.66,89.67,89.66,89.67
CHFJPY,20051024,215000,89.67,89.67,89.67,89.67
CHFJPY,20051024,215100,89.68,89.69,89.68,89.69
CHFJPY,20051024,215200,89.69,89.69,89.69,89.69
CHFJPY,20051024,215300,89.68,89.68,89.67,89.67
CHFJPY,20051024,215400,89.67,89.67,89.67,89.67
CHFJPY,20051024,215500,89.67,89.67,89.67,89.67
CHFJPY,20051024,215600,89.68,89.68,89.68,89.68
CHFJPY,20051024,215700,89.68,89.68,89.67,89.67
CHFJPY,20051024,215800,89.68,89.68,89.67,89.67
CHFJPY,20051024,215900,89.67,89.67,89.67,89.67
CHFJPY,20051024,220000,89.67,89.67,89.67,89.67
CHFJPY,20051024,220100,89.68,89.68,89.68,89.68
CHFJPY,20051024,220200,89.68,89.68,89.67,89.68
CHFJPY,20051024,220300,89.67,89.69,89.67,89.69
CHFJPY,20051024,220400,89.69,89.70,89.69,89.70
CHFJPY,20051024,220500,89.70,89.70,89.70,89.70
CHFJPY,20051024,220600,89.70,89.70,89.70,89.70
CHFJPY,20051024,220700,89.71,89.71,89.70,89.70
CHFJPY,20051024,220800,89.70,89.70,89.70,89.70
CHFJPY,20051024,220900,89.69,89.69,89.69,89.69
CHFJPY,20051024,221000,89.68,89.68,89.68,89.68
CHFJPY,20051024,221100,89.68,89.68,89.67,89.67
CHFJPY,20051024,221200,89.68,89.69,89.68,89.69
CHFJPY,20051024,221300,89.69,89.69,89.68,89.68
CHFJPY,20051024,221400,89.68,89.68,89.68,89.68
CHFJPY,20051024,221500,89.68,89.68,89.68,89.68
CHFJPY,20051024,221600,89.68,89.68,89.68,89.68
CHFJPY,20051024,221700,89.69,89.69,89.69,89.69
CHFJPY,20051024,221800,89.68,89.69,89.68,89.69
CHFJPY,20051024,221900,89.68,89.68,89.68,89.68
CHFJPY,20051024,222000,89.68,89.68,89.67,89.67
CHFJPY,20051024,222100,89.68,89.68,89.67,89.68
CHFJPY,20051024,222200,89.68,89.68,89.68,89.68
CHFJPY,20051024,222300,89.69,89.69,89.68,89.68
CHFJPY,20051024,222400,89.67,89.67,89.66,89.66
CHFJPY,20051024,222500,89.67,89.68,89.67,89.68
CHFJPY,20051024,222600,89.67,89.67,89.67,89.67
CHFJPY,20051024,222700,89.67,89.67,89.67,89.67
CHFJPY,20051024,222800,89.67,89.67,89.67,89.67
CHFJPY,20051024,222900,89.67,89.68,89.67,89.68
CHFJPY,20051024,223000,89.67,89.68,89.67,89.68
CHFJPY,20051024,223100,89.69,89.69,89.68,89.69
CHFJPY,20051024,223200,89.68,89.69,89.68,89.69
CHFJPY,20051024,223300,89.69,89.69,89.69,89.69
CHFJPY,20051024,223400,89.69,89.69,89.69,89.69
CHFJPY,20051024,223500,89.69,89.69,89.69,89.69
CHFJPY,20051024,223600,89.69,89.69,89.69,89.69
CHFJPY,20051024,223700,89.69,89.69,89.69,89.69
CHFJPY,20051024,223800,89.69,89.69,89.69,89.69
CHFJPY,20051024,223900,89.68,89.68,89.68,89.68
CHFJPY,20051024,224000,89.67,89.67,89.67,89.67
CHFJPY,20051024,224100,89.67,89.68,89.67,89.68
CHFJPY,20051024,224200,89.68,89.68,89.68,89.68
CHFJPY,20051024,224300,89.68,89.68,89.67,89.67
CHFJPY,20051024,224400,89.68,89.68,89.68,89.68
CHFJPY,20051024,224500,89.68,89.69,89.68,89.69
CHFJPY,20051024,224600,89.68,89.69,89.68,89.68
CHFJPY,20051024,224700,89.68,89.68,89.68,89.68
CHFJPY,20051024,224800,89.68,89.69,89.68,89.69
CHFJPY,20051024,224900,89.68,89.69,89.68,89.69
CHFJPY,20051024,225000,89.68,89.68,89.68,89.68
CHFJPY,20051024,225100,89.69,89.70,89.69,89.70
CHFJPY,20051024,225200,89.70,89.70,89.70,89.70
CHFJPY,20051024,225300,89.69,89.70,89.69,89.70
CHFJPY,20051024,225400,89.69,89.69,89.68,89.68
CHFJPY,20051024,225500,89.68,89.68,89.68,89.68
CHFJPY,20051024,225600,89.68,89.68,89.68,89.68
CHFJPY,20051024,225700,89.67,89.67,89.67,89.67
CHFJPY,20051024,225800,89.67,89.68,89.67,89.68
CHFJPY,20051024,225900,89.69,89.69,89.68,89.68
CHFJPY,20051024,230000,89.67,89.67,89.67,89.67
CHFJPY,20051024,230100,89.68,89.68,89.67,89.68
CHFJPY,20051024,230200,89.68,89.68,89.68,89.68
CHFJPY,20051024,230300,89.68,89.68,89.68,89.68
CHFJPY,20051024,230400,89.69,89.69,89.69,89.69
CHFJPY,20051024,230500,89.69,89.69,89.68,89.68
CHFJPY,20051024,230600,89.67,89.67,89.67,89.67
CHFJPY,20051024,230700,89.66,89.67,89.66,89.67
CHFJPY,20051024,230800,89.66,89.66,89.66,89.66
CHFJPY,20051024,230900,89.67,89.67,89.67,89.67
CHFJPY,20051024,231000,89.67,89.67,89.67,89.67
CHFJPY,20051024,231100,89.68,89.68,89.67,89.67
CHFJPY,20051024,231200,89.67,89.67,89.67,89.67
CHFJPY,20051024,231300,89.67,89.67,89.66,89.67
CHFJPY,20051024,231400,89.66,89.67,89.66,89.66
CHFJPY,20051024,231500,89.67,89.67,89.67,89.67
CHFJPY,20051024,231600,89.67,89.67,89.66,89.66
CHFJPY,20051024,231700,89.66,89.66,89.66,89.66
CHFJPY,20051024,231800,89.66,89.66,89.66,89.66
CHFJPY,20051024,231900,89.66,89.66,89.66,89.66
CHFJPY,20051024,232000,89.66,89.66,89.65,89.65
CHFJPY,20051024,232100,89.66,89.66,89.66,89.66
CHFJPY,20051024,232200,89.66,89.66,89.66,89.66
CHFJPY,20051024,232300,89.66,89.66,89.66,89.66
CHFJPY,20051024,232400,89.66,89.66,89.64,89.64
CHFJPY,20051024,232500,89.63,89.64,89.63,89.64
CHFJPY,20051024,232600,89.64,89.64,89.64,89.64
CHFJPY,20051024,232700,89.63,89.63,89.62,89.62
CHFJPY,20051024,232800,89.62,89.62,89.62,89.62
CHFJPY,20051024,232900,89.63,89.63,89.63,89.63
CHFJPY,20051024,233000,89.64,89.64,89.63,89.63
CHFJPY,20051024,233100,89.63,89.63,89.63,89.63
CHFJPY,20051024,233200,89.63,89.63,89.63,89.63
CHFJPY,20051024,233300,89.63,89.64,89.63,89.64
CHFJPY,20051024,233400,89.64,89.64,89.63,89.63
CHFJPY,20051024,233500,89.63,89.63,89.63,89.63
CHFJPY,20051024,233600,89.62,89.62,89.62,89.62
CHFJPY,20051024,233700,89.62,89.62,89.62,89.62
CHFJPY,20051024,233800,89.62,89.62,89.61,89.61
CHFJPY,20051024,233900,89.61,89.61,89.61,89.61
CHFJPY,20051024,234000,89.60,89.60,89.60,89.60
CHFJPY,20051024,234100,89.61,89.61,89.61,89.61
CHFJPY,20051024,234200,89.60,89.60,89.60,89.60
CHFJPY,20051024,234300,89.60,89.61,89.60,89.61
CHFJPY,20051024,234400,89.61,89.61,89.60,89.60
CHFJPY,20051024,234500,89.61,89.61,89.60,89.60
CHFJPY,20051024,234600,89.60,89.60,89.60,89.60
CHFJPY,20051024,234700,89.60,89.60,89.59,89.59
CHFJPY,20051024,234800,89.58,89.58,89.58,89.58
CHFJPY,20051024,234900,89.58,89.58,89.57,89.58
CHFJPY,20051024,235000,89.58,89.58,89.57,89.57
CHFJPY,20051024,235100,89.58,89.58,89.58,89.58
CHFJPY,20051024,235200,89.57,89.58,89.57,89.58
CHFJPY,20051024,235300,89.58,89.58,89.58,89.58
CHFJPY,20051024,235400,89.57,89.57,89.57,89.57
CHFJPY,20051024,235500,89.57,89.58,89.57,89.58
CHFJPY,20051024,235600,89.59,89.59,89.59,89.59
CHFJPY,20051024,235700,89.59,89.59,89.59,89.59
CHFJPY,20051024,235800,89.58,89.58,89.58,89.58
CHFJPY,20051024,235900,89.58,89.58,89.57,89.57
CHFJPY,20051025,000000,89.58,89.58,89.57,89.57
USDCAD,20051024,000100,1.1878,1.1878,1.1878,1.1878
USDCAD,20051024,000200,1.1879,1.1879,1.1876,1.1876
USDCAD,20051024,000300,1.1876,1.1877,1.1876,1.1877
USDCAD,20051024,000400,1.1877,1.1877,1.1876,1.1876
USDCAD,20051024,000500,1.1877,1.1877,1.1877,1.1877
USDCAD,20051024,000600,1.1877,1.1877,1.1877,1.1877
USDCAD,20051024,000700,1.1877,1.1878,1.1877,1.1878
USDCAD,20051024,000800,1.1878,1.1880,1.1878,1.1880
USDCAD,20051024,000900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051024,001000,1.1880,1.1880,1.1878,1.1878
USDCAD,20051024,001100,1.1877,1.1877,1.1877,1.1877
USDCAD,20051024,001200,1.1877,1.1877,1.1877,1.1877
USDCAD,20051024,001300,1.1877,1.1877,1.1876,1.1876
USDCAD,20051024,001400,1.1876,1.1876,1.1876,1.1876
USDCAD,20051024,001500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,001600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,001700,1.1875,1.1875,1.1874,1.1874
USDCAD,20051024,001800,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,001900,1.1874,1.1875,1.1874,1.1875
USDCAD,20051024,002000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,002100,1.1875,1.1875,1.1873,1.1873
USDCAD,20051024,002200,1.1873,1.1874,1.1873,1.1874
USDCAD,20051024,002300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,002400,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,002500,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,002600,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,002700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,002800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,002900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,003000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,003100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,003200,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,003300,1.1873,1.1873,1.1872,1.1872
USDCAD,20051024,003400,1.1872,1.1872,1.1870,1.1870
USDCAD,20051024,003500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,003600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,003700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,003800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,003900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,004000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,004100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,004200,1.1869,1.1869,1.1868,1.1869
USDCAD,20051024,004300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,004400,1.1869,1.1870,1.1869,1.1870
USDCAD,20051024,004500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,004600,1.1870,1.1870,1.1868,1.1868
USDCAD,20051024,004700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,004800,1.1868,1.1868,1.1867,1.1867
USDCAD,20051024,004900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,005000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,005100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,005200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,005300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,005400,1.1868,1.1868,1.1867,1.1867
USDCAD,20051024,005500,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,005600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,005700,1.1866,1.1868,1.1866,1.1868
USDCAD,20051024,005800,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,005900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,010000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,010100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,010200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,010300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,010400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,010500,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,010600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,010700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,010800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,010900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,011000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,011100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,011200,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,011300,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,011400,1.1865,1.1865,1.1864,1.1864
USDCAD,20051024,011500,1.1864,1.1864,1.1863,1.1864
USDCAD,20051024,011600,1.1865,1.1865,1.1864,1.1865
USDCAD,20051024,011700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,011800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,011900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,012000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,012100,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,012200,1.1865,1.1865,1.1864,1.1864
USDCAD,20051024,012300,1.1864,1.1865,1.1864,1.1864
USDCAD,20051024,012400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,012500,1.1864,1.1864,1.1863,1.1863
USDCAD,20051024,012600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,012700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,012800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,012900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,013000,1.1863,1.1863,1.1861,1.1861
USDCAD,20051024,013100,1.1861,1.1862,1.1861,1.1862
USDCAD,20051024,013200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,013300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,013400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,013500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,013600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,013700,1.1863,1.1863,1.1862,1.1862
USDCAD,20051024,013800,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,013900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,014000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,014100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,014200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,014300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,014400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,014500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,014600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,014700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,014800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,014900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,015000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,015100,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,015200,1.1863,1.1863,1.1862,1.1862
USDCAD,20051024,015300,1.1862,1.1863,1.1861,1.1862
USDCAD,20051024,015400,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,015500,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,015600,1.1860,1.1861,1.1860,1.1860
USDCAD,20051024,015700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,015800,1.1860,1.1860,1.1859,1.1859
USDCAD,20051024,015900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,020000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,020100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,020200,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,020300,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,020400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,020500,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,020600,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,020700,1.1861,1.1862,1.1861,1.1862
USDCAD,20051024,020800,1.1863,1.1863,1.1862,1.1862
USDCAD,20051024,020900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,021000,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,021100,1.1862,1.1862,1.1860,1.1860
USDCAD,20051024,021200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,021300,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,021400,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,021500,1.1860,1.1860,1.1856,1.1856
USDCAD,20051024,021600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,021700,1.1856,1.1858,1.1856,1.1858
USDCAD,20051024,021800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,021900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,022000,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,022100,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,022200,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,022300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,022400,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,022500,1.1859,1.1861,1.1859,1.1861
USDCAD,20051024,022600,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,022700,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,022800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,022900,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,023000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,023100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,023200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,023300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,023400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,023500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,023600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,023700,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,023800,1.1859,1.1859,1.1857,1.1857
USDCAD,20051024,023900,1.1857,1.1858,1.1857,1.1858
USDCAD,20051024,024000,1.1858,1.1859,1.1858,1.1858
USDCAD,20051024,024100,1.1858,1.1859,1.1858,1.1858
USDCAD,20051024,024200,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,024300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,024400,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,024500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,024600,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,024700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,024800,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,024900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,025500,1.1861,1.1862,1.1860,1.1860
USDCAD,20051024,025600,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,025700,1.1859,1.1860,1.1859,1.1859
USDCAD,20051024,025800,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,025900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,030000,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,030100,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,030200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,030300,1.1858,1.1858,1.1857,1.1857
USDCAD,20051024,030400,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,030500,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,030600,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,030700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,030800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,030900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,031600,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,031700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,031800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,031900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,032000,1.1856,1.1858,1.1856,1.1858
USDCAD,20051024,032100,1.1858,1.1858,1.1857,1.1858
USDCAD,20051024,032200,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,032300,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,032400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,032500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,032600,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,032700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,032800,1.1862,1.1863,1.1862,1.1862
USDCAD,20051024,032900,1.1861,1.1862,1.1860,1.1860
USDCAD,20051024,033000,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,033100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,033200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,033800,1.1861,1.1862,1.1861,1.1862
USDCAD,20051024,033900,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,034000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,034100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,034200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,034300,1.1862,1.1863,1.1862,1.1863
USDCAD,20051024,034400,1.1863,1.1863,1.1862,1.1863
USDCAD,20051024,034500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,034600,1.1863,1.1863,1.1861,1.1861
USDCAD,20051024,034700,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,034800,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,034900,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,035000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,035100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,035200,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,035300,1.1860,1.1860,1.1858,1.1858
USDCAD,20051024,035400,1.1857,1.1857,1.1856,1.1857
USDCAD,20051024,035500,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,035600,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,035700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,035800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,035900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,040000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,040100,1.1856,1.1858,1.1856,1.1858
USDCAD,20051024,040200,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,040300,1.1858,1.1858,1.1856,1.1856
USDCAD,20051024,040400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,040500,1.1856,1.1856,1.1855,1.1855
USDCAD,20051024,040600,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,040700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,040800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,040900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,041000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,041100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,041200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,041300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,041400,1.1854,1.1856,1.1854,1.1856
USDCAD,20051024,041500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,041600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,041700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,041800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,041900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042100,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,042200,1.1854,1.1856,1.1854,1.1856
USDCAD,20051024,042300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,042700,1.1857,1.1858,1.1857,1.1858
USDCAD,20051024,042800,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,042900,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,043000,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,043100,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,043200,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,043300,1.1857,1.1858,1.1856,1.1858
USDCAD,20051024,043400,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,043500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,043600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,043700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,043800,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,043900,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,044000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,044100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,044200,1.1860,1.1860,1.1859,1.1859
USDCAD,20051024,044300,1.1859,1.1859,1.1857,1.1857
USDCAD,20051024,044400,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,044500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,044600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,044700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,044800,1.1856,1.1858,1.1856,1.1858
USDCAD,20051024,044900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,045000,1.1858,1.1858,1.1857,1.1857
USDCAD,20051024,045100,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,045200,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,045300,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,045400,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,045500,1.1857,1.1859,1.1857,1.1859
USDCAD,20051024,045600,1.1859,1.1859,1.1857,1.1858
USDCAD,20051024,045700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,045800,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,045900,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,050000,1.1859,1.1860,1.1859,1.1859
USDCAD,20051024,050100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,050200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,050300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,050400,1.1859,1.1861,1.1859,1.1861
USDCAD,20051024,050500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,050600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,050700,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,050800,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,050900,1.1864,1.1865,1.1862,1.1862
USDCAD,20051024,051000,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051300,1.1862,1.1863,1.1862,1.1863
USDCAD,20051024,051400,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051500,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051600,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,051700,1.1862,1.1862,1.1860,1.1860
USDCAD,20051024,051800,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,051900,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052200,1.1860,1.1861,1.1860,1.1860
USDCAD,20051024,052300,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052400,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052600,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,052700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052800,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,052900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,053000,1.1861,1.1863,1.1861,1.1863
USDCAD,20051024,053100,1.1862,1.1862,1.1861,1.1862
USDCAD,20051024,053200,1.1862,1.1863,1.1862,1.1863
USDCAD,20051024,053300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,053400,1.1863,1.1865,1.1863,1.1865
USDCAD,20051024,053500,1.1866,1.1866,1.1861,1.1861
USDCAD,20051024,053600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,053700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,053800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,053900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,054000,1.1861,1.1861,1.1859,1.1859
USDCAD,20051024,054100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,054200,1.1859,1.1859,1.1858,1.1859
USDCAD,20051024,054300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,054400,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,054500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,054600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051024,054700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,054800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,054900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,055900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,060000,1.1859,1.1859,1.1858,1.1859
USDCAD,20051024,060100,1.1858,1.1858,1.1857,1.1857
USDCAD,20051024,060200,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,060300,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,060400,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,060500,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,060600,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,060700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,060800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,060900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,061000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,061100,1.1856,1.1856,1.1855,1.1856
USDCAD,20051024,061200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,061300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,061400,1.1856,1.1856,1.1855,1.1856
USDCAD,20051024,061500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,061600,1.1855,1.1856,1.1855,1.1855
USDCAD,20051024,061700,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,061800,1.1855,1.1858,1.1855,1.1858
USDCAD,20051024,061900,1.1858,1.1858,1.1857,1.1857
USDCAD,20051024,062000,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,062100,1.1857,1.1857,1.1856,1.1857
USDCAD,20051024,062200,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,062300,1.1857,1.1857,1.1856,1.1857
USDCAD,20051024,062400,1.1857,1.1857,1.1856,1.1857
USDCAD,20051024,062500,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,062600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,062700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,062800,1.1856,1.1856,1.1855,1.1856
USDCAD,20051024,062900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,063500,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,063600,1.1854,1.1855,1.1854,1.1854
USDCAD,20051024,063700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,063800,1.1853,1.1853,1.1853,1.1853
USDCAD,20051024,063900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051024,064000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,064900,1.1854,1.1855,1.1854,1.1855
USDCAD,20051024,065000,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,065100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,065200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,065300,1.1854,1.1854,1.1852,1.1852
USDCAD,20051024,065400,1.1853,1.1854,1.1853,1.1854
USDCAD,20051024,065500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,065600,1.1853,1.1854,1.1853,1.1854
USDCAD,20051024,065700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,065800,1.1854,1.1855,1.1854,1.1855
USDCAD,20051024,065900,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,070000,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,070100,1.1854,1.1855,1.1854,1.1855
USDCAD,20051024,070200,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,070300,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,070400,1.1858,1.1859,1.1857,1.1857
USDCAD,20051024,070500,1.1857,1.1859,1.1857,1.1858
USDCAD,20051024,070600,1.1857,1.1858,1.1857,1.1857
USDCAD,20051024,070700,1.1857,1.1857,1.1857,1.1857
USDCAD,20051024,070800,1.1857,1.1861,1.1857,1.1860
USDCAD,20051024,070900,1.1860,1.1860,1.1859,1.1860
USDCAD,20051024,071000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,071100,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,071200,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,071300,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,071400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,071500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,071600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,071700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,071800,1.1859,1.1859,1.1857,1.1857
USDCAD,20051024,071900,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,072000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,072100,1.1858,1.1858,1.1857,1.1857
USDCAD,20051024,072200,1.1856,1.1860,1.1856,1.1859
USDCAD,20051024,072300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,072400,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,072500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,072600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,072700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,072800,1.1856,1.1858,1.1856,1.1858
USDCAD,20051024,072900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073400,1.1858,1.1859,1.1858,1.1859
USDCAD,20051024,073500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,073600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051024,073700,1.1859,1.1861,1.1858,1.1860
USDCAD,20051024,073800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,073900,1.1858,1.1859,1.1856,1.1859
USDCAD,20051024,074000,1.1859,1.1860,1.1859,1.1859
USDCAD,20051024,074100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074200,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,074300,1.1858,1.1858,1.1858,1.1858
USDCAD,20051024,074400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,074900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,075000,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,075100,1.1858,1.1858,1.1857,1.1858
USDCAD,20051024,075200,1.1858,1.1858,1.1856,1.1856
USDCAD,20051024,075300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,075400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,075500,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,075600,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,075700,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,075800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,075900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,080000,1.1854,1.1856,1.1854,1.1855
USDCAD,20051024,080100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,080200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,080300,1.1854,1.1856,1.1854,1.1856
USDCAD,20051024,080400,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,080500,1.1855,1.1856,1.1854,1.1856
USDCAD,20051024,080600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,080700,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,080800,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,080900,1.1855,1.1855,1.1851,1.1851
USDCAD,20051024,081000,1.1850,1.1851,1.1850,1.1851
USDCAD,20051024,081100,1.1850,1.1853,1.1849,1.1852
USDCAD,20051024,081200,1.1851,1.1851,1.1849,1.1850
USDCAD,20051024,081300,1.1849,1.1850,1.1849,1.1850
USDCAD,20051024,081400,1.1851,1.1852,1.1851,1.1851
USDCAD,20051024,081500,1.1851,1.1851,1.1850,1.1850
USDCAD,20051024,081600,1.1850,1.1851,1.1849,1.1851
USDCAD,20051024,081700,1.1851,1.1851,1.1851,1.1851
USDCAD,20051024,081800,1.1851,1.1853,1.1851,1.1853
USDCAD,20051024,081900,1.1852,1.1852,1.1851,1.1852
USDCAD,20051024,082000,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,082100,1.1852,1.1853,1.1852,1.1852
USDCAD,20051024,082200,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,082300,1.1853,1.1854,1.1852,1.1852
USDCAD,20051024,082400,1.1851,1.1853,1.1851,1.1852
USDCAD,20051024,082500,1.1853,1.1853,1.1853,1.1853
USDCAD,20051024,082600,1.1853,1.1853,1.1851,1.1851
USDCAD,20051024,082700,1.1851,1.1853,1.1851,1.1852
USDCAD,20051024,082800,1.1852,1.1852,1.1850,1.1851
USDCAD,20051024,082900,1.1851,1.1851,1.1849,1.1849
USDCAD,20051024,083000,1.1850,1.1852,1.1849,1.1849
USDCAD,20051024,083100,1.1849,1.1849,1.1847,1.1847
USDCAD,20051024,083200,1.1847,1.1848,1.1847,1.1848
USDCAD,20051024,083300,1.1849,1.1851,1.1849,1.1851
USDCAD,20051024,083400,1.1851,1.1852,1.1851,1.1852
USDCAD,20051024,083500,1.1852,1.1853,1.1851,1.1853
USDCAD,20051024,083600,1.1854,1.1855,1.1854,1.1855
USDCAD,20051024,083700,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,083800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,083900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,084000,1.1855,1.1855,1.1853,1.1854
USDCAD,20051024,084100,1.1854,1.1855,1.1849,1.1850
USDCAD,20051024,084200,1.1851,1.1852,1.1850,1.1850
USDCAD,20051024,084300,1.1850,1.1850,1.1849,1.1849
USDCAD,20051024,084400,1.1849,1.1853,1.1849,1.1853
USDCAD,20051024,084500,1.1853,1.1854,1.1853,1.1854
USDCAD,20051024,084600,1.1854,1.1854,1.1853,1.1853
USDCAD,20051024,084700,1.1853,1.1853,1.1849,1.1850
USDCAD,20051024,084800,1.1851,1.1851,1.1851,1.1851
USDCAD,20051024,084900,1.1851,1.1851,1.1849,1.1851
USDCAD,20051024,085000,1.1850,1.1851,1.1850,1.1851
USDCAD,20051024,085100,1.1851,1.1852,1.1851,1.1852
USDCAD,20051024,085200,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,085300,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,085400,1.1852,1.1853,1.1852,1.1852
USDCAD,20051024,085500,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,085600,1.1852,1.1852,1.1848,1.1848
USDCAD,20051024,085700,1.1849,1.1849,1.1849,1.1849
USDCAD,20051024,085800,1.1849,1.1849,1.1847,1.1847
USDCAD,20051024,085900,1.1847,1.1848,1.1847,1.1848
USDCAD,20051024,090000,1.1848,1.1848,1.1848,1.1848
USDCAD,20051024,090100,1.1848,1.1848,1.1848,1.1848
USDCAD,20051024,090200,1.1847,1.1847,1.1847,1.1847
USDCAD,20051024,090300,1.1847,1.1848,1.1847,1.1847
USDCAD,20051024,090400,1.1847,1.1847,1.1847,1.1847
USDCAD,20051024,090500,1.1847,1.1847,1.1847,1.1847
USDCAD,20051024,090600,1.1847,1.1847,1.1847,1.1847
USDCAD,20051024,090700,1.1847,1.1847,1.1845,1.1845
USDCAD,20051024,090800,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,090900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,091000,1.1845,1.1845,1.1844,1.1845
USDCAD,20051024,091100,1.1844,1.1845,1.1844,1.1845
USDCAD,20051024,091200,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,091300,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,091400,1.1845,1.1845,1.1844,1.1844
USDCAD,20051024,091500,1.1845,1.1846,1.1845,1.1846
USDCAD,20051024,091600,1.1846,1.1846,1.1845,1.1845
USDCAD,20051024,091700,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,091800,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,091900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,092000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051024,092100,1.1847,1.1847,1.1846,1.1847
USDCAD,20051024,092200,1.1848,1.1849,1.1848,1.1849
USDCAD,20051024,092300,1.1849,1.1850,1.1849,1.1850
USDCAD,20051024,092400,1.1851,1.1851,1.1851,1.1851
USDCAD,20051024,092500,1.1851,1.1851,1.1850,1.1851
USDCAD,20051024,092600,1.1851,1.1851,1.1851,1.1851
USDCAD,20051024,092700,1.1851,1.1851,1.1849,1.1849
USDCAD,20051024,092800,1.1849,1.1852,1.1849,1.1852
USDCAD,20051024,092900,1.1853,1.1853,1.1851,1.1853
USDCAD,20051024,093000,1.1854,1.1855,1.1854,1.1854
USDCAD,20051024,093100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,093200,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,093300,1.1852,1.1854,1.1851,1.1854
USDCAD,20051024,093400,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,093500,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,093600,1.1856,1.1857,1.1856,1.1857
USDCAD,20051024,093700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,093800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,093900,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,094000,1.1855,1.1860,1.1855,1.1859
USDCAD,20051024,094100,1.1859,1.1863,1.1859,1.1863
USDCAD,20051024,094200,1.1863,1.1863,1.1861,1.1861
USDCAD,20051024,094300,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,094400,1.1862,1.1864,1.1862,1.1863
USDCAD,20051024,094500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,094600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,094700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,094800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,094900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,095000,1.1863,1.1863,1.1861,1.1861
USDCAD,20051024,095100,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,095200,1.1859,1.1860,1.1856,1.1856
USDCAD,20051024,095300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,095400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,095500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,095600,1.1856,1.1856,1.1855,1.1856
USDCAD,20051024,095700,1.1856,1.1856,1.1854,1.1855
USDCAD,20051024,095800,1.1855,1.1856,1.1854,1.1856
USDCAD,20051024,095900,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,100000,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,100100,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,100200,1.1856,1.1856,1.1854,1.1854
USDCAD,20051024,100300,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,100400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,100500,1.1855,1.1856,1.1854,1.1856
USDCAD,20051024,100600,1.1854,1.1856,1.1854,1.1856
USDCAD,20051024,100700,1.1856,1.1856,1.1855,1.1855
USDCAD,20051024,100800,1.1855,1.1856,1.1855,1.1856
USDCAD,20051024,100900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,101000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,101100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,101200,1.1855,1.1855,1.1854,1.1855
USDCAD,20051024,101300,1.1856,1.1858,1.1856,1.1857
USDCAD,20051024,101400,1.1857,1.1857,1.1856,1.1856
USDCAD,20051024,101500,1.1856,1.1856,1.1855,1.1855
USDCAD,20051024,101600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,101700,1.1856,1.1856,1.1855,1.1855
USDCAD,20051024,101800,1.1854,1.1856,1.1853,1.1856
USDCAD,20051024,101900,1.1855,1.1855,1.1853,1.1853
USDCAD,20051024,102000,1.1852,1.1852,1.1852,1.1852
USDCAD,20051024,102100,1.1852,1.1852,1.1850,1.1850
USDCAD,20051024,102200,1.1851,1.1853,1.1851,1.1852
USDCAD,20051024,102300,1.1852,1.1852,1.1851,1.1851
USDCAD,20051024,102400,1.1851,1.1851,1.1851,1.1851
USDCAD,20051024,102500,1.1851,1.1853,1.1851,1.1853
USDCAD,20051024,102600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051024,102700,1.1853,1.1853,1.1851,1.1852
USDCAD,20051024,102800,1.1853,1.1854,1.1852,1.1854
USDCAD,20051024,102900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051024,103000,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,103100,1.1854,1.1854,1.1853,1.1854
USDCAD,20051024,103200,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,103300,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,103400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,103500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,103600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051024,103700,1.1856,1.1856,1.1855,1.1855
USDCAD,20051024,103800,1.1855,1.1855,1.1855,1.1855
USDCAD,20051024,103900,1.1855,1.1855,1.1854,1.1854
USDCAD,20051024,104000,1.1854,1.1856,1.1854,1.1856
USDCAD,20051024,104100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,104200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051024,104300,1.1856,1.1859,1.1856,1.1859
USDCAD,20051024,104400,1.1859,1.1860,1.1858,1.1859
USDCAD,20051024,104500,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,104600,1.1861,1.1864,1.1861,1.1864
USDCAD,20051024,104700,1.1865,1.1868,1.1865,1.1867
USDCAD,20051024,104800,1.1868,1.1868,1.1867,1.1868
USDCAD,20051024,104900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,105000,1.1868,1.1868,1.1867,1.1868
USDCAD,20051024,105100,1.1868,1.1868,1.1867,1.1867
USDCAD,20051024,105200,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,105300,1.1865,1.1865,1.1863,1.1863
USDCAD,20051024,105400,1.1863,1.1868,1.1863,1.1867
USDCAD,20051024,105500,1.1866,1.1868,1.1866,1.1868
USDCAD,20051024,105600,1.1868,1.1868,1.1867,1.1867
USDCAD,20051024,105700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,105800,1.1866,1.1868,1.1866,1.1868
USDCAD,20051024,105900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,110000,1.1869,1.1869,1.1868,1.1868
USDCAD,20051024,110100,1.1868,1.1869,1.1868,1.1869
USDCAD,20051024,110200,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,110300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,110400,1.1869,1.1870,1.1869,1.1870
USDCAD,20051024,110500,1.1871,1.1873,1.1871,1.1873
USDCAD,20051024,110600,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,110700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,110800,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,110900,1.1872,1.1874,1.1872,1.1874
USDCAD,20051024,111000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,111100,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,111200,1.1873,1.1874,1.1873,1.1874
USDCAD,20051024,111300,1.1875,1.1875,1.1874,1.1875
USDCAD,20051024,111400,1.1877,1.1879,1.1877,1.1878
USDCAD,20051024,111500,1.1877,1.1877,1.1875,1.1875
USDCAD,20051024,111600,1.1876,1.1877,1.1876,1.1877
USDCAD,20051024,111700,1.1877,1.1878,1.1877,1.1878
USDCAD,20051024,111800,1.1878,1.1878,1.1877,1.1877
USDCAD,20051024,111900,1.1878,1.1880,1.1878,1.1879
USDCAD,20051024,112000,1.1878,1.1880,1.1878,1.1880
USDCAD,20051024,112100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051024,112200,1.1878,1.1879,1.1878,1.1879
USDCAD,20051024,112300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051024,112400,1.1880,1.1880,1.1877,1.1878
USDCAD,20051024,112500,1.1878,1.1878,1.1877,1.1877
USDCAD,20051024,112600,1.1877,1.1879,1.1877,1.1879
USDCAD,20051024,112700,1.1879,1.1879,1.1878,1.1878
USDCAD,20051024,112800,1.1879,1.1881,1.1879,1.1881
USDCAD,20051024,112900,1.1881,1.1881,1.1880,1.1880
USDCAD,20051024,113000,1.1880,1.1881,1.1880,1.1881
USDCAD,20051024,113100,1.1881,1.1884,1.1880,1.1884
USDCAD,20051024,113200,1.1884,1.1885,1.1884,1.1884
USDCAD,20051024,113300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,113400,1.1884,1.1884,1.1883,1.1884
USDCAD,20051024,113500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,113600,1.1882,1.1884,1.1882,1.1882
USDCAD,20051024,113700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051024,113800,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,113900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,114000,1.1882,1.1884,1.1882,1.1883
USDCAD,20051024,114100,1.1882,1.1883,1.1882,1.1883
USDCAD,20051024,114200,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,114300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,114400,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,114500,1.1884,1.1884,1.1883,1.1883
USDCAD,20051024,114600,1.1882,1.1884,1.1882,1.1884
USDCAD,20051024,114700,1.1882,1.1883,1.1882,1.1883
USDCAD,20051024,114800,1.1882,1.1883,1.1882,1.1883
USDCAD,20051024,114900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,115000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,115100,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,115200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,115300,1.1885,1.1885,1.1885,1.1885
USDCAD,20051024,115400,1.1885,1.1885,1.1884,1.1884
USDCAD,20051024,115500,1.1884,1.1887,1.1884,1.1884
USDCAD,20051024,115600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,115700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051024,115800,1.1885,1.1885,1.1884,1.1884
USDCAD,20051024,115900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,120000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,120100,1.1884,1.1884,1.1882,1.1882
USDCAD,20051024,120200,1.1882,1.1884,1.1882,1.1884
USDCAD,20051024,120300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,120400,1.1884,1.1884,1.1883,1.1884
USDCAD,20051024,120500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,120600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051024,120700,1.1882,1.1884,1.1882,1.1884
USDCAD,20051024,120800,1.1884,1.1885,1.1884,1.1885
USDCAD,20051024,120900,1.1886,1.1888,1.1886,1.1887
USDCAD,20051024,121000,1.1887,1.1888,1.1887,1.1888
USDCAD,20051024,121100,1.1889,1.1890,1.1889,1.1890
USDCAD,20051024,121200,1.1889,1.1890,1.1889,1.1890
USDCAD,20051024,121300,1.1890,1.1891,1.1890,1.1891
USDCAD,20051024,121400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051024,121500,1.1891,1.1892,1.1891,1.1892
USDCAD,20051024,121600,1.1893,1.1893,1.1892,1.1892
USDCAD,20051024,121700,1.1892,1.1893,1.1892,1.1893
USDCAD,20051024,121800,1.1893,1.1893,1.1892,1.1893
USDCAD,20051024,121900,1.1894,1.1904,1.1893,1.1904
USDCAD,20051024,122000,1.1905,1.1905,1.1903,1.1904
USDCAD,20051024,122100,1.1905,1.1906,1.1905,1.1905
USDCAD,20051024,122200,1.1906,1.1906,1.1905,1.1905
USDCAD,20051024,122300,1.1905,1.1907,1.1905,1.1906
USDCAD,20051024,122400,1.1906,1.1906,1.1905,1.1905
USDCAD,20051024,122500,1.1904,1.1905,1.1903,1.1905
USDCAD,20051024,122600,1.1906,1.1909,1.1906,1.1909
USDCAD,20051024,122700,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,122800,1.1911,1.1911,1.1909,1.1909
USDCAD,20051024,122900,1.1910,1.1918,1.1910,1.1918
USDCAD,20051024,123000,1.1917,1.1917,1.1914,1.1915
USDCAD,20051024,123100,1.1914,1.1914,1.1913,1.1914
USDCAD,20051024,123200,1.1914,1.1914,1.1912,1.1913
USDCAD,20051024,123300,1.1913,1.1913,1.1912,1.1912
USDCAD,20051024,123400,1.1911,1.1912,1.1911,1.1912
USDCAD,20051024,123500,1.1912,1.1915,1.1912,1.1915
USDCAD,20051024,123600,1.1915,1.1915,1.1915,1.1915
USDCAD,20051024,123700,1.1916,1.1919,1.1916,1.1919
USDCAD,20051024,123800,1.1918,1.1918,1.1915,1.1915
USDCAD,20051024,123900,1.1915,1.1917,1.1915,1.1917
USDCAD,20051024,124000,1.1916,1.1917,1.1914,1.1914
USDCAD,20051024,124100,1.1915,1.1917,1.1915,1.1917
USDCAD,20051024,124200,1.1918,1.1919,1.1918,1.1918
USDCAD,20051024,124300,1.1919,1.1919,1.1919,1.1919
USDCAD,20051024,124400,1.1920,1.1921,1.1919,1.1921
USDCAD,20051024,124500,1.1920,1.1920,1.1918,1.1919
USDCAD,20051024,124600,1.1918,1.1919,1.1917,1.1919
USDCAD,20051024,124700,1.1918,1.1919,1.1918,1.1919
USDCAD,20051024,124800,1.1919,1.1920,1.1919,1.1920
USDCAD,20051024,124900,1.1920,1.1921,1.1919,1.1919
USDCAD,20051024,125000,1.1920,1.1921,1.1919,1.1921
USDCAD,20051024,125100,1.1921,1.1921,1.1919,1.1919
USDCAD,20051024,125200,1.1919,1.1920,1.1919,1.1920
USDCAD,20051024,125300,1.1920,1.1921,1.1920,1.1920
USDCAD,20051024,125400,1.1919,1.1919,1.1917,1.1917
USDCAD,20051024,125500,1.1917,1.1918,1.1916,1.1916
USDCAD,20051024,125600,1.1916,1.1916,1.1914,1.1914
USDCAD,20051024,125700,1.1915,1.1915,1.1914,1.1915
USDCAD,20051024,125800,1.1915,1.1919,1.1915,1.1919
USDCAD,20051024,125900,1.1919,1.1919,1.1917,1.1917
USDCAD,20051024,130000,1.1916,1.1918,1.1916,1.1917
USDCAD,20051024,130100,1.1917,1.1919,1.1917,1.1919
USDCAD,20051024,130200,1.1918,1.1919,1.1918,1.1919
USDCAD,20051024,130300,1.1919,1.1919,1.1919,1.1919
USDCAD,20051024,130400,1.1919,1.1919,1.1916,1.1917
USDCAD,20051024,130500,1.1917,1.1917,1.1916,1.1917
USDCAD,20051024,130600,1.1917,1.1919,1.1917,1.1919
USDCAD,20051024,130700,1.1919,1.1919,1.1919,1.1919
USDCAD,20051024,130800,1.1919,1.1919,1.1919,1.1919
USDCAD,20051024,130900,1.1919,1.1919,1.1918,1.1918
USDCAD,20051024,131000,1.1918,1.1918,1.1916,1.1917
USDCAD,20051024,131100,1.1918,1.1918,1.1916,1.1916
USDCAD,20051024,131200,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,131300,1.1914,1.1918,1.1914,1.1918
USDCAD,20051024,131400,1.1917,1.1917,1.1916,1.1916
USDCAD,20051024,131500,1.1915,1.1917,1.1915,1.1917
USDCAD,20051024,131600,1.1917,1.1917,1.1914,1.1914
USDCAD,20051024,131700,1.1915,1.1915,1.1913,1.1914
USDCAD,20051024,131800,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,131900,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,132000,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,132100,1.1914,1.1914,1.1912,1.1912
USDCAD,20051024,132200,1.1912,1.1913,1.1912,1.1913
USDCAD,20051024,132300,1.1914,1.1914,1.1913,1.1913
USDCAD,20051024,132400,1.1913,1.1913,1.1913,1.1913
USDCAD,20051024,132500,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,132600,1.1914,1.1914,1.1913,1.1913
USDCAD,20051024,132700,1.1913,1.1914,1.1912,1.1912
USDCAD,20051024,132800,1.1912,1.1914,1.1912,1.1912
USDCAD,20051024,132900,1.1911,1.1912,1.1911,1.1912
USDCAD,20051024,133000,1.1912,1.1912,1.1909,1.1909
USDCAD,20051024,133100,1.1910,1.1910,1.1909,1.1910
USDCAD,20051024,133200,1.1909,1.1910,1.1909,1.1910
USDCAD,20051024,133300,1.1910,1.1910,1.1909,1.1909
USDCAD,20051024,133400,1.1908,1.1908,1.1907,1.1908
USDCAD,20051024,133500,1.1907,1.1907,1.1905,1.1907
USDCAD,20051024,133600,1.1907,1.1908,1.1907,1.1908
USDCAD,20051024,133700,1.1909,1.1909,1.1907,1.1908
USDCAD,20051024,133800,1.1908,1.1908,1.1907,1.1908
USDCAD,20051024,133900,1.1908,1.1908,1.1908,1.1908
USDCAD,20051024,134000,1.1909,1.1909,1.1907,1.1908
USDCAD,20051024,134100,1.1909,1.1909,1.1908,1.1908
USDCAD,20051024,134200,1.1909,1.1910,1.1908,1.1910
USDCAD,20051024,134300,1.1910,1.1912,1.1910,1.1912
USDCAD,20051024,134400,1.1912,1.1912,1.1912,1.1912
USDCAD,20051024,134500,1.1912,1.1913,1.1912,1.1913
USDCAD,20051024,134600,1.1913,1.1913,1.1911,1.1911
USDCAD,20051024,134700,1.1912,1.1913,1.1912,1.1913
USDCAD,20051024,134800,1.1913,1.1914,1.1913,1.1913
USDCAD,20051024,134900,1.1914,1.1915,1.1914,1.1915
USDCAD,20051024,135000,1.1916,1.1916,1.1914,1.1914
USDCAD,20051024,135100,1.1915,1.1916,1.1915,1.1916
USDCAD,20051024,135200,1.1916,1.1916,1.1914,1.1914
USDCAD,20051024,135300,1.1915,1.1915,1.1914,1.1915
USDCAD,20051024,135400,1.1915,1.1915,1.1914,1.1914
USDCAD,20051024,135500,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,135600,1.1914,1.1914,1.1912,1.1914
USDCAD,20051024,135700,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,135800,1.1914,1.1914,1.1913,1.1913
USDCAD,20051024,135900,1.1913,1.1914,1.1913,1.1914
USDCAD,20051024,140000,1.1914,1.1914,1.1912,1.1913
USDCAD,20051024,140100,1.1914,1.1914,1.1912,1.1912
USDCAD,20051024,140200,1.1913,1.1914,1.1913,1.1914
USDCAD,20051024,140300,1.1914,1.1915,1.1913,1.1913
USDCAD,20051024,140400,1.1914,1.1914,1.1914,1.1914
USDCAD,20051024,140500,1.1914,1.1916,1.1914,1.1915
USDCAD,20051024,140600,1.1914,1.1915,1.1914,1.1914
USDCAD,20051024,140700,1.1915,1.1915,1.1913,1.1913
USDCAD,20051024,140800,1.1913,1.1914,1.1913,1.1913
USDCAD,20051024,140900,1.1913,1.1913,1.1912,1.1912
USDCAD,20051024,141000,1.1911,1.1912,1.1911,1.1912
USDCAD,20051024,141100,1.1911,1.1911,1.1907,1.1908
USDCAD,20051024,141200,1.1908,1.1910,1.1908,1.1910
USDCAD,20051024,141300,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,141400,1.1909,1.1910,1.1908,1.1909
USDCAD,20051024,141500,1.1909,1.1910,1.1908,1.1908
USDCAD,20051024,141600,1.1909,1.1909,1.1908,1.1908
USDCAD,20051024,141700,1.1908,1.1908,1.1908,1.1908
USDCAD,20051024,141800,1.1908,1.1908,1.1907,1.1907
USDCAD,20051024,141900,1.1907,1.1908,1.1907,1.1908
USDCAD,20051024,142000,1.1908,1.1909,1.1908,1.1909
USDCAD,20051024,142100,1.1908,1.1908,1.1906,1.1906
USDCAD,20051024,142200,1.1905,1.1905,1.1904,1.1905
USDCAD,20051024,142300,1.1904,1.1904,1.1900,1.1900
USDCAD,20051024,142400,1.1900,1.1900,1.1896,1.1898
USDCAD,20051024,142500,1.1897,1.1897,1.1896,1.1896
USDCAD,20051024,142600,1.1897,1.1900,1.1897,1.1900
USDCAD,20051024,142700,1.1898,1.1899,1.1898,1.1899
USDCAD,20051024,142800,1.1900,1.1901,1.1900,1.1901
USDCAD,20051024,142900,1.1902,1.1905,1.1902,1.1905
USDCAD,20051024,143000,1.1905,1.1906,1.1905,1.1905
USDCAD,20051024,143100,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,143200,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,143300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,143400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,143500,1.1906,1.1906,1.1905,1.1905
USDCAD,20051024,143600,1.1904,1.1904,1.1902,1.1902
USDCAD,20051024,143700,1.1902,1.1903,1.1901,1.1902
USDCAD,20051024,143800,1.1903,1.1905,1.1902,1.1905
USDCAD,20051024,143900,1.1904,1.1908,1.1904,1.1908
USDCAD,20051024,144000,1.1909,1.1910,1.1908,1.1908
USDCAD,20051024,144100,1.1906,1.1907,1.1906,1.1907
USDCAD,20051024,144200,1.1907,1.1907,1.1905,1.1906
USDCAD,20051024,144300,1.1907,1.1908,1.1907,1.1908
USDCAD,20051024,144400,1.1909,1.1909,1.1907,1.1908
USDCAD,20051024,144500,1.1908,1.1910,1.1908,1.1910
USDCAD,20051024,144600,1.1909,1.1909,1.1908,1.1908
USDCAD,20051024,144700,1.1908,1.1908,1.1906,1.1907
USDCAD,20051024,144800,1.1908,1.1911,1.1908,1.1911
USDCAD,20051024,144900,1.1911,1.1911,1.1911,1.1911
USDCAD,20051024,145000,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,145100,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,145200,1.1910,1.1910,1.1906,1.1908
USDCAD,20051024,145300,1.1908,1.1909,1.1908,1.1909
USDCAD,20051024,145400,1.1909,1.1910,1.1909,1.1909
USDCAD,20051024,145500,1.1909,1.1910,1.1909,1.1910
USDCAD,20051024,145600,1.1910,1.1911,1.1910,1.1910
USDCAD,20051024,145700,1.1911,1.1913,1.1911,1.1913
USDCAD,20051024,145800,1.1914,1.1916,1.1914,1.1916
USDCAD,20051024,145900,1.1915,1.1915,1.1912,1.1912
USDCAD,20051024,150000,1.1912,1.1913,1.1912,1.1913
USDCAD,20051024,150100,1.1912,1.1912,1.1910,1.1910
USDCAD,20051024,150200,1.1910,1.1910,1.1909,1.1909
USDCAD,20051024,150300,1.1909,1.1910,1.1909,1.1909
USDCAD,20051024,150400,1.1908,1.1909,1.1908,1.1909
USDCAD,20051024,150500,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,150600,1.1910,1.1912,1.1910,1.1912
USDCAD,20051024,150700,1.1912,1.1915,1.1912,1.1915
USDCAD,20051024,150800,1.1914,1.1916,1.1914,1.1915
USDCAD,20051024,150900,1.1915,1.1916,1.1915,1.1915
USDCAD,20051024,151000,1.1915,1.1917,1.1915,1.1917
USDCAD,20051024,151100,1.1917,1.1917,1.1916,1.1916
USDCAD,20051024,151200,1.1917,1.1919,1.1917,1.1919
USDCAD,20051024,151300,1.1918,1.1919,1.1918,1.1919
USDCAD,20051024,151400,1.1919,1.1921,1.1919,1.1920
USDCAD,20051024,151500,1.1921,1.1921,1.1916,1.1916
USDCAD,20051024,151600,1.1917,1.1917,1.1916,1.1917
USDCAD,20051024,151700,1.1916,1.1916,1.1915,1.1916
USDCAD,20051024,151800,1.1916,1.1916,1.1915,1.1915
USDCAD,20051024,151900,1.1914,1.1917,1.1914,1.1917
USDCAD,20051024,152000,1.1918,1.1919,1.1914,1.1916
USDCAD,20051024,152100,1.1917,1.1918,1.1917,1.1918
USDCAD,20051024,152200,1.1917,1.1921,1.1917,1.1920
USDCAD,20051024,152300,1.1919,1.1921,1.1919,1.1919
USDCAD,20051024,152400,1.1918,1.1918,1.1917,1.1917
USDCAD,20051024,152500,1.1918,1.1919,1.1918,1.1918
USDCAD,20051024,152600,1.1917,1.1917,1.1912,1.1912
USDCAD,20051024,152700,1.1912,1.1912,1.1905,1.1907
USDCAD,20051024,152800,1.1906,1.1909,1.1905,1.1909
USDCAD,20051024,152900,1.1909,1.1910,1.1909,1.1910
USDCAD,20051024,153000,1.1909,1.1910,1.1906,1.1906
USDCAD,20051024,153100,1.1905,1.1905,1.1899,1.1900
USDCAD,20051024,153200,1.1901,1.1902,1.1900,1.1900
USDCAD,20051024,153300,1.1900,1.1901,1.1899,1.1901
USDCAD,20051024,153400,1.1901,1.1903,1.1901,1.1903
USDCAD,20051024,153500,1.1903,1.1905,1.1903,1.1905
USDCAD,20051024,153600,1.1904,1.1905,1.1904,1.1905
USDCAD,20051024,153700,1.1905,1.1905,1.1904,1.1904
USDCAD,20051024,153800,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,153900,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,154000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051024,154100,1.1905,1.1906,1.1905,1.1906
USDCAD,20051024,154200,1.1907,1.1907,1.1905,1.1906
USDCAD,20051024,154300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,154400,1.1904,1.1904,1.1902,1.1903
USDCAD,20051024,154500,1.1903,1.1905,1.1903,1.1905
USDCAD,20051024,154600,1.1905,1.1906,1.1905,1.1905
USDCAD,20051024,154700,1.1905,1.1905,1.1902,1.1902
USDCAD,20051024,154800,1.1902,1.1903,1.1901,1.1902
USDCAD,20051024,154900,1.1903,1.1904,1.1903,1.1903
USDCAD,20051024,155000,1.1903,1.1904,1.1903,1.1903
USDCAD,20051024,155100,1.1903,1.1905,1.1903,1.1905
USDCAD,20051024,155200,1.1905,1.1907,1.1905,1.1906
USDCAD,20051024,155300,1.1905,1.1906,1.1905,1.1905
USDCAD,20051024,155400,1.1906,1.1908,1.1906,1.1908
USDCAD,20051024,155500,1.1908,1.1911,1.1908,1.1911
USDCAD,20051024,155600,1.1912,1.1912,1.1912,1.1912
USDCAD,20051024,155700,1.1912,1.1912,1.1908,1.1908
USDCAD,20051024,155800,1.1909,1.1909,1.1907,1.1908
USDCAD,20051024,155900,1.1908,1.1909,1.1908,1.1909
USDCAD,20051024,160000,1.1910,1.1912,1.1910,1.1912
USDCAD,20051024,160100,1.1911,1.1916,1.1911,1.1916
USDCAD,20051024,160200,1.1917,1.1917,1.1916,1.1916
USDCAD,20051024,160300,1.1916,1.1916,1.1914,1.1914
USDCAD,20051024,160400,1.1915,1.1916,1.1915,1.1916
USDCAD,20051024,160500,1.1916,1.1916,1.1915,1.1915
USDCAD,20051024,160600,1.1914,1.1914,1.1912,1.1912
USDCAD,20051024,160700,1.1912,1.1913,1.1912,1.1912
USDCAD,20051024,160800,1.1912,1.1912,1.1908,1.1910
USDCAD,20051024,160900,1.1909,1.1909,1.1908,1.1908
USDCAD,20051024,161000,1.1908,1.1910,1.1908,1.1910
USDCAD,20051024,161100,1.1910,1.1912,1.1910,1.1910
USDCAD,20051024,161200,1.1910,1.1910,1.1910,1.1910
USDCAD,20051024,161300,1.1909,1.1909,1.1906,1.1906
USDCAD,20051024,161400,1.1905,1.1905,1.1903,1.1904
USDCAD,20051024,161500,1.1903,1.1903,1.1903,1.1903
USDCAD,20051024,161600,1.1903,1.1904,1.1903,1.1904
USDCAD,20051024,161700,1.1904,1.1905,1.1904,1.1905
USDCAD,20051024,161800,1.1905,1.1905,1.1905,1.1905
USDCAD,20051024,161900,1.1905,1.1905,1.1901,1.1903
USDCAD,20051024,162000,1.1903,1.1903,1.1900,1.1901
USDCAD,20051024,162100,1.1900,1.1901,1.1897,1.1897
USDCAD,20051024,162200,1.1896,1.1896,1.1890,1.1890
USDCAD,20051024,162300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051024,162400,1.1889,1.1891,1.1889,1.1891
USDCAD,20051024,162500,1.1891,1.1896,1.1891,1.1896
USDCAD,20051024,162600,1.1897,1.1897,1.1896,1.1897
USDCAD,20051024,162700,1.1898,1.1901,1.1898,1.1901
USDCAD,20051024,162800,1.1902,1.1904,1.1902,1.1904
USDCAD,20051024,162900,1.1905,1.1905,1.1901,1.1901
USDCAD,20051024,163000,1.1902,1.1903,1.1901,1.1901
USDCAD,20051024,163100,1.1901,1.1901,1.1899,1.1899
USDCAD,20051024,163200,1.1899,1.1899,1.1899,1.1899
USDCAD,20051024,163300,1.1899,1.1899,1.1898,1.1899
USDCAD,20051024,163400,1.1899,1.1899,1.1898,1.1899
USDCAD,20051024,163500,1.1900,1.1900,1.1899,1.1900
USDCAD,20051024,163600,1.1900,1.1901,1.1900,1.1901
USDCAD,20051024,163700,1.1901,1.1902,1.1900,1.1900
USDCAD,20051024,163800,1.1900,1.1900,1.1898,1.1898
USDCAD,20051024,163900,1.1899,1.1899,1.1898,1.1898
USDCAD,20051024,164000,1.1898,1.1899,1.1898,1.1899
USDCAD,20051024,164100,1.1899,1.1900,1.1899,1.1900
USDCAD,20051024,164200,1.1899,1.1899,1.1891,1.1891
USDCAD,20051024,164300,1.1892,1.1893,1.1891,1.1892
USDCAD,20051024,164400,1.1893,1.1895,1.1893,1.1895
USDCAD,20051024,164500,1.1896,1.1897,1.1896,1.1896
USDCAD,20051024,164600,1.1895,1.1896,1.1895,1.1895
USDCAD,20051024,164700,1.1895,1.1896,1.1895,1.1896
USDCAD,20051024,164800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051024,164900,1.1896,1.1896,1.1895,1.1896
USDCAD,20051024,165000,1.1896,1.1897,1.1896,1.1896
USDCAD,20051024,165100,1.1896,1.1896,1.1895,1.1895
USDCAD,20051024,165200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051024,165300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051024,165400,1.1896,1.1896,1.1893,1.1894
USDCAD,20051024,165500,1.1895,1.1895,1.1893,1.1895
USDCAD,20051024,165600,1.1895,1.1895,1.1893,1.1894
USDCAD,20051024,165700,1.1893,1.1893,1.1892,1.1892
USDCAD,20051024,165800,1.1893,1.1894,1.1889,1.1890
USDCAD,20051024,165900,1.1889,1.1889,1.1888,1.1888
USDCAD,20051024,170000,1.1889,1.1895,1.1889,1.1895
USDCAD,20051024,170100,1.1896,1.1896,1.1893,1.1895
USDCAD,20051024,170200,1.1894,1.1894,1.1893,1.1893
USDCAD,20051024,170300,1.1893,1.1894,1.1893,1.1894
USDCAD,20051024,170400,1.1893,1.1894,1.1893,1.1894
USDCAD,20051024,170500,1.1893,1.1894,1.1892,1.1892
USDCAD,20051024,170600,1.1891,1.1892,1.1888,1.1888
USDCAD,20051024,170700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051024,170800,1.1889,1.1891,1.1889,1.1891
USDCAD,20051024,170900,1.1891,1.1891,1.1890,1.1891
USDCAD,20051024,171000,1.1892,1.1892,1.1891,1.1891
USDCAD,20051024,171100,1.1891,1.1892,1.1891,1.1891
USDCAD,20051024,171200,1.1891,1.1891,1.1888,1.1889
USDCAD,20051024,171300,1.1889,1.1889,1.1886,1.1887
USDCAD,20051024,171400,1.1886,1.1887,1.1885,1.1887
USDCAD,20051024,171500,1.1887,1.1887,1.1884,1.1884
USDCAD,20051024,171600,1.1884,1.1884,1.1882,1.1883
USDCAD,20051024,171700,1.1884,1.1884,1.1883,1.1884
USDCAD,20051024,171800,1.1884,1.1887,1.1884,1.1887
USDCAD,20051024,171900,1.1887,1.1888,1.1886,1.1887
USDCAD,20051024,172000,1.1886,1.1886,1.1884,1.1884
USDCAD,20051024,172100,1.1885,1.1885,1.1884,1.1885
USDCAD,20051024,172200,1.1885,1.1885,1.1885,1.1885
USDCAD,20051024,172300,1.1887,1.1889,1.1887,1.1889
USDCAD,20051024,172400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051024,172500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051024,172600,1.1892,1.1893,1.1891,1.1892
USDCAD,20051024,172700,1.1891,1.1894,1.1891,1.1892
USDCAD,20051024,172800,1.1891,1.1891,1.1889,1.1891
USDCAD,20051024,172900,1.1892,1.1894,1.1892,1.1894
USDCAD,20051024,173000,1.1894,1.1894,1.1892,1.1892
USDCAD,20051024,173100,1.1892,1.1892,1.1891,1.1891
USDCAD,20051024,173200,1.1892,1.1892,1.1890,1.1890
USDCAD,20051024,173300,1.1890,1.1892,1.1890,1.1892
USDCAD,20051024,173400,1.1892,1.1892,1.1892,1.1892
USDCAD,20051024,173500,1.1892,1.1892,1.1892,1.1892
USDCAD,20051024,173600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051024,173700,1.1891,1.1891,1.1887,1.1887
USDCAD,20051024,173800,1.1886,1.1886,1.1884,1.1886
USDCAD,20051024,173900,1.1887,1.1887,1.1886,1.1886
USDCAD,20051024,174000,1.1885,1.1885,1.1885,1.1885
USDCAD,20051024,174100,1.1885,1.1887,1.1885,1.1887
USDCAD,20051024,174200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051024,174300,1.1886,1.1886,1.1884,1.1884
USDCAD,20051024,174400,1.1884,1.1884,1.1881,1.1882
USDCAD,20051024,174500,1.1883,1.1883,1.1882,1.1883
USDCAD,20051024,174600,1.1882,1.1882,1.1874,1.1874
USDCAD,20051024,174700,1.1873,1.1874,1.1872,1.1873
USDCAD,20051024,174800,1.1873,1.1874,1.1873,1.1874
USDCAD,20051024,174900,1.1873,1.1874,1.1873,1.1874
USDCAD,20051024,175000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,175100,1.1873,1.1873,1.1871,1.1871
USDCAD,20051024,175200,1.1872,1.1874,1.1872,1.1874
USDCAD,20051024,175300,1.1874,1.1875,1.1874,1.1874
USDCAD,20051024,175400,1.1875,1.1877,1.1875,1.1877
USDCAD,20051024,175500,1.1877,1.1877,1.1875,1.1876
USDCAD,20051024,175600,1.1877,1.1882,1.1877,1.1882
USDCAD,20051024,175700,1.1881,1.1883,1.1881,1.1883
USDCAD,20051024,175800,1.1884,1.1885,1.1884,1.1885
USDCAD,20051024,175900,1.1885,1.1886,1.1885,1.1886
USDCAD,20051024,180000,1.1887,1.1891,1.1887,1.1889
USDCAD,20051024,180100,1.1890,1.1890,1.1888,1.1889
USDCAD,20051024,180200,1.1890,1.1890,1.1886,1.1886
USDCAD,20051024,180300,1.1885,1.1886,1.1881,1.1882
USDCAD,20051024,180400,1.1883,1.1884,1.1882,1.1882
USDCAD,20051024,180500,1.1881,1.1882,1.1875,1.1875
USDCAD,20051024,180600,1.1873,1.1873,1.1872,1.1872
USDCAD,20051024,180700,1.1873,1.1875,1.1873,1.1875
USDCAD,20051024,180800,1.1876,1.1877,1.1874,1.1875
USDCAD,20051024,180900,1.1875,1.1876,1.1874,1.1876
USDCAD,20051024,181000,1.1877,1.1878,1.1877,1.1878
USDCAD,20051024,181100,1.1878,1.1879,1.1878,1.1879
USDCAD,20051024,181200,1.1879,1.1880,1.1879,1.1879
USDCAD,20051024,181300,1.1879,1.1880,1.1878,1.1879
USDCAD,20051024,181400,1.1878,1.1879,1.1877,1.1879
USDCAD,20051024,181500,1.1880,1.1882,1.1880,1.1882
USDCAD,20051024,181600,1.1882,1.1883,1.1882,1.1882
USDCAD,20051024,181700,1.1882,1.1882,1.1881,1.1881
USDCAD,20051024,181800,1.1880,1.1880,1.1878,1.1880
USDCAD,20051024,181900,1.1880,1.1880,1.1877,1.1877
USDCAD,20051024,182000,1.1876,1.1877,1.1876,1.1877
USDCAD,20051024,182100,1.1877,1.1878,1.1877,1.1877
USDCAD,20051024,182200,1.1876,1.1877,1.1875,1.1875
USDCAD,20051024,182300,1.1875,1.1877,1.1875,1.1877
USDCAD,20051024,182400,1.1876,1.1881,1.1876,1.1881
USDCAD,20051024,182500,1.1881,1.1881,1.1881,1.1881
USDCAD,20051024,182600,1.1881,1.1882,1.1880,1.1880
USDCAD,20051024,182700,1.1881,1.1881,1.1878,1.1880
USDCAD,20051024,182800,1.1879,1.1880,1.1879,1.1880
USDCAD,20051024,182900,1.1881,1.1881,1.1877,1.1878
USDCAD,20051024,183000,1.1877,1.1877,1.1874,1.1874
USDCAD,20051024,183100,1.1875,1.1876,1.1875,1.1876
USDCAD,20051024,183200,1.1875,1.1876,1.1873,1.1873
USDCAD,20051024,183300,1.1873,1.1875,1.1872,1.1874
USDCAD,20051024,183400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,183500,1.1875,1.1878,1.1874,1.1878
USDCAD,20051024,183600,1.1877,1.1879,1.1877,1.1879
USDCAD,20051024,183700,1.1879,1.1880,1.1879,1.1880
USDCAD,20051024,183800,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,183900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,184000,1.1885,1.1888,1.1885,1.1887
USDCAD,20051024,184100,1.1887,1.1887,1.1884,1.1885
USDCAD,20051024,184200,1.1885,1.1887,1.1885,1.1887
USDCAD,20051024,184300,1.1886,1.1886,1.1884,1.1884
USDCAD,20051024,184400,1.1884,1.1887,1.1884,1.1887
USDCAD,20051024,184500,1.1887,1.1888,1.1887,1.1887
USDCAD,20051024,184600,1.1887,1.1888,1.1885,1.1886
USDCAD,20051024,184700,1.1885,1.1885,1.1882,1.1882
USDCAD,20051024,184800,1.1882,1.1883,1.1882,1.1883
USDCAD,20051024,184900,1.1883,1.1884,1.1882,1.1882
USDCAD,20051024,185000,1.1882,1.1884,1.1881,1.1881
USDCAD,20051024,185100,1.1881,1.1885,1.1881,1.1885
USDCAD,20051024,185200,1.1884,1.1885,1.1884,1.1884
USDCAD,20051024,185300,1.1884,1.1886,1.1884,1.1885
USDCAD,20051024,185400,1.1886,1.1888,1.1886,1.1886
USDCAD,20051024,185500,1.1885,1.1885,1.1882,1.1883
USDCAD,20051024,185600,1.1883,1.1884,1.1882,1.1882
USDCAD,20051024,185700,1.1881,1.1881,1.1880,1.1881
USDCAD,20051024,185800,1.1881,1.1881,1.1880,1.1881
USDCAD,20051024,185900,1.1880,1.1882,1.1880,1.1882
USDCAD,20051024,190000,1.1882,1.1882,1.1881,1.1881
USDCAD,20051024,190100,1.1880,1.1880,1.1876,1.1876
USDCAD,20051024,190200,1.1875,1.1876,1.1872,1.1875
USDCAD,20051024,190300,1.1874,1.1874,1.1870,1.1871
USDCAD,20051024,190400,1.1872,1.1873,1.1871,1.1871
USDCAD,20051024,190500,1.1871,1.1873,1.1871,1.1873
USDCAD,20051024,190600,1.1874,1.1874,1.1873,1.1874
USDCAD,20051024,190700,1.1875,1.1876,1.1875,1.1875
USDCAD,20051024,190800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051024,190900,1.1877,1.1879,1.1876,1.1879
USDCAD,20051024,191000,1.1878,1.1881,1.1878,1.1881
USDCAD,20051024,191100,1.1882,1.1886,1.1882,1.1885
USDCAD,20051024,191200,1.1886,1.1887,1.1885,1.1887
USDCAD,20051024,191300,1.1888,1.1889,1.1884,1.1884
USDCAD,20051024,191400,1.1883,1.1883,1.1882,1.1882
USDCAD,20051024,191500,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,191600,1.1882,1.1883,1.1882,1.1883
USDCAD,20051024,191700,1.1884,1.1884,1.1883,1.1883
USDCAD,20051024,191800,1.1884,1.1888,1.1884,1.1887
USDCAD,20051024,191900,1.1888,1.1888,1.1886,1.1888
USDCAD,20051024,192000,1.1889,1.1889,1.1885,1.1885
USDCAD,20051024,192100,1.1885,1.1885,1.1884,1.1884
USDCAD,20051024,192200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,192300,1.1884,1.1884,1.1882,1.1883
USDCAD,20051024,192400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,192500,1.1884,1.1884,1.1883,1.1884
USDCAD,20051024,192600,1.1884,1.1884,1.1883,1.1884
USDCAD,20051024,192700,1.1883,1.1884,1.1882,1.1882
USDCAD,20051024,192800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051024,192900,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,193000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,193100,1.1881,1.1882,1.1881,1.1881
USDCAD,20051024,193200,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,193300,1.1883,1.1884,1.1883,1.1884
USDCAD,20051024,193400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051024,193500,1.1884,1.1884,1.1881,1.1881
USDCAD,20051024,193600,1.1882,1.1882,1.1881,1.1882
USDCAD,20051024,193700,1.1881,1.1881,1.1880,1.1880
USDCAD,20051024,193800,1.1881,1.1881,1.1881,1.1881
USDCAD,20051024,193900,1.1881,1.1881,1.1881,1.1881
USDCAD,20051024,194000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,194100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051024,194200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051024,194300,1.1883,1.1883,1.1882,1.1882
USDCAD,20051024,194400,1.1881,1.1882,1.1881,1.1882
USDCAD,20051024,194500,1.1882,1.1882,1.1880,1.1880
USDCAD,20051024,194600,1.1880,1.1882,1.1880,1.1881
USDCAD,20051024,194700,1.1880,1.1882,1.1880,1.1882
USDCAD,20051024,194800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051024,194900,1.1883,1.1884,1.1882,1.1882
USDCAD,20051024,195000,1.1882,1.1882,1.1878,1.1878
USDCAD,20051024,195100,1.1877,1.1877,1.1874,1.1875
USDCAD,20051024,195200,1.1875,1.1875,1.1874,1.1874
USDCAD,20051024,195300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,195400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,195500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,195600,1.1875,1.1875,1.1874,1.1875
USDCAD,20051024,195700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051024,195800,1.1876,1.1878,1.1875,1.1878
USDCAD,20051024,195900,1.1878,1.1878,1.1878,1.1878
USDCAD,20051024,200000,1.1878,1.1879,1.1878,1.1879
USDCAD,20051024,200100,1.1879,1.1879,1.1878,1.1878
USDCAD,20051024,200200,1.1878,1.1878,1.1878,1.1878
USDCAD,20051024,200300,1.1878,1.1879,1.1878,1.1878
USDCAD,20051024,200400,1.1878,1.1879,1.1878,1.1879
USDCAD,20051024,200500,1.1878,1.1878,1.1878,1.1878
USDCAD,20051024,200600,1.1878,1.1878,1.1877,1.1878
USDCAD,20051024,200700,1.1878,1.1879,1.1877,1.1877
USDCAD,20051024,200800,1.1877,1.1878,1.1876,1.1876
USDCAD,20051024,200900,1.1875,1.1876,1.1875,1.1876
USDCAD,20051024,201000,1.1875,1.1876,1.1875,1.1875
USDCAD,20051024,201100,1.1876,1.1876,1.1875,1.1876
USDCAD,20051024,201200,1.1876,1.1876,1.1875,1.1875
USDCAD,20051024,201300,1.1875,1.1875,1.1874,1.1874
USDCAD,20051024,201400,1.1874,1.1874,1.1872,1.1872
USDCAD,20051024,201500,1.1873,1.1874,1.1871,1.1871
USDCAD,20051024,201600,1.1872,1.1872,1.1870,1.1872
USDCAD,20051024,201700,1.1871,1.1871,1.1867,1.1868
USDCAD,20051024,201800,1.1867,1.1868,1.1867,1.1867
USDCAD,20051024,201900,1.1866,1.1866,1.1864,1.1864
USDCAD,20051024,202000,1.1864,1.1865,1.1864,1.1865
USDCAD,20051024,202100,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,202200,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,202300,1.1868,1.1868,1.1867,1.1868
USDCAD,20051024,202400,1.1867,1.1868,1.1867,1.1867
USDCAD,20051024,202500,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,202600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,202700,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,202800,1.1867,1.1867,1.1866,1.1867
USDCAD,20051024,202900,1.1867,1.1868,1.1867,1.1868
USDCAD,20051024,203000,1.1867,1.1868,1.1866,1.1868
USDCAD,20051024,203100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,203200,1.1868,1.1868,1.1867,1.1868
USDCAD,20051024,203300,1.1868,1.1869,1.1868,1.1869
USDCAD,20051024,203400,1.1868,1.1868,1.1867,1.1868
USDCAD,20051024,203500,1.1868,1.1870,1.1868,1.1870
USDCAD,20051024,203600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,203700,1.1868,1.1868,1.1866,1.1866
USDCAD,20051024,203800,1.1866,1.1868,1.1866,1.1868
USDCAD,20051024,203900,1.1867,1.1868,1.1867,1.1868
USDCAD,20051024,204000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,204100,1.1868,1.1870,1.1868,1.1870
USDCAD,20051024,204200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,204300,1.1870,1.1870,1.1868,1.1868
USDCAD,20051024,204400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,204500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,204600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,204700,1.1869,1.1870,1.1868,1.1870
USDCAD,20051024,204800,1.1871,1.1871,1.1870,1.1871
USDCAD,20051024,204900,1.1871,1.1871,1.1870,1.1870
USDCAD,20051024,205000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,205100,1.1869,1.1872,1.1869,1.1872
USDCAD,20051024,205200,1.1872,1.1872,1.1870,1.1870
USDCAD,20051024,205300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,205400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,205500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,205600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051024,205700,1.1869,1.1870,1.1869,1.1870
USDCAD,20051024,205800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,205900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,210000,1.1870,1.1871,1.1870,1.1871
USDCAD,20051024,210100,1.1870,1.1871,1.1870,1.1870
USDCAD,20051024,210200,1.1871,1.1871,1.1870,1.1870
USDCAD,20051024,210300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,210400,1.1871,1.1872,1.1871,1.1872
USDCAD,20051024,210500,1.1872,1.1872,1.1871,1.1872
USDCAD,20051024,210600,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,210700,1.1873,1.1874,1.1872,1.1874
USDCAD,20051024,210800,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,210900,1.1873,1.1874,1.1873,1.1874
USDCAD,20051024,211000,1.1874,1.1874,1.1873,1.1874
USDCAD,20051024,211100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,211200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,211300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,211400,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,211500,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,211600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,211700,1.1874,1.1874,1.1874,1.1874
USDCAD,20051024,211800,1.1874,1.1874,1.1873,1.1874
USDCAD,20051024,211900,1.1874,1.1874,1.1873,1.1873
USDCAD,20051024,212000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,212100,1.1872,1.1872,1.1871,1.1871
USDCAD,20051024,212200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051024,212300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,212400,1.1872,1.1873,1.1872,1.1872
USDCAD,20051024,212500,1.1872,1.1873,1.1872,1.1873
USDCAD,20051024,212600,1.1873,1.1873,1.1872,1.1873
USDCAD,20051024,212700,1.1872,1.1873,1.1872,1.1873
USDCAD,20051024,212800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,212900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,213000,1.1873,1.1873,1.1872,1.1872
USDCAD,20051024,213100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,213200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,213300,1.1871,1.1872,1.1871,1.1872
USDCAD,20051024,213400,1.1872,1.1872,1.1871,1.1871
USDCAD,20051024,213500,1.1871,1.1871,1.1871,1.1871
USDCAD,20051024,213600,1.1871,1.1871,1.1871,1.1871
USDCAD,20051024,213700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051024,213800,1.1871,1.1872,1.1871,1.1871
USDCAD,20051024,213900,1.1871,1.1873,1.1871,1.1872
USDCAD,20051024,214000,1.1872,1.1872,1.1871,1.1871
USDCAD,20051024,214100,1.1871,1.1871,1.1870,1.1870
USDCAD,20051024,214200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,214300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,214400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,214500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051024,214600,1.1871,1.1871,1.1871,1.1871
USDCAD,20051024,214700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051024,214800,1.1871,1.1872,1.1871,1.1871
USDCAD,20051024,214900,1.1871,1.1872,1.1871,1.1871
USDCAD,20051024,215000,1.1871,1.1873,1.1871,1.1873
USDCAD,20051024,215100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,215200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051024,215300,1.1872,1.1873,1.1872,1.1873
USDCAD,20051024,215400,1.1873,1.1873,1.1873,1.1873
USDCAD,20051024,215500,1.1873,1.1873,1.1872,1.1873
USDCAD,20051024,215600,1.1872,1.1873,1.1872,1.1873
USDCAD,20051024,215700,1.1873,1.1873,1.1872,1.1873
USDCAD,20051024,215800,1.1872,1.1872,1.1870,1.1870
USDCAD,20051024,215900,1.1871,1.1871,1.1870,1.1870
USDCAD,20051024,220000,1.1869,1.1869,1.1868,1.1868
USDCAD,20051024,220100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,220200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051024,220300,1.1868,1.1868,1.1863,1.1863
USDCAD,20051024,220400,1.1863,1.1863,1.1862,1.1863
USDCAD,20051024,220500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,220600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,220700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,220800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,220900,1.1863,1.1863,1.1861,1.1861
USDCAD,20051024,221000,1.1860,1.1860,1.1859,1.1859
USDCAD,20051024,221100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,221200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051024,221300,1.1859,1.1859,1.1858,1.1859
USDCAD,20051024,221400,1.1859,1.1861,1.1859,1.1861
USDCAD,20051024,221500,1.1861,1.1862,1.1861,1.1862
USDCAD,20051024,221600,1.1863,1.1866,1.1863,1.1866
USDCAD,20051024,221700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,221800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,221900,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,222000,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,222100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,222200,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,222300,1.1866,1.1866,1.1865,1.1866
USDCAD,20051024,222400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,222500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,222600,1.1866,1.1868,1.1866,1.1868
USDCAD,20051024,222700,1.1867,1.1868,1.1866,1.1868
USDCAD,20051024,222800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,222900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,223000,1.1867,1.1867,1.1866,1.1866
USDCAD,20051024,223100,1.1866,1.1866,1.1865,1.1866
USDCAD,20051024,223200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,223300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,223400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,223500,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,223600,1.1863,1.1863,1.1862,1.1862
USDCAD,20051024,223700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,223800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,223900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,224000,1.1863,1.1864,1.1863,1.1864
USDCAD,20051024,224100,1.1864,1.1865,1.1864,1.1864
USDCAD,20051024,224200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,224300,1.1864,1.1865,1.1864,1.1865
USDCAD,20051024,224400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,224500,1.1865,1.1865,1.1864,1.1864
USDCAD,20051024,224600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,224700,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,224800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,224900,1.1864,1.1864,1.1864,1.1864
USDCAD,20051024,225000,1.1864,1.1864,1.1862,1.1862
USDCAD,20051024,225100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,225200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051024,225300,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,225400,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,225500,1.1859,1.1859,1.1858,1.1858
USDCAD,20051024,225600,1.1859,1.1860,1.1859,1.1860
USDCAD,20051024,225700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,225800,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,225900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051024,230000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,230100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,230200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051024,230300,1.1860,1.1861,1.1860,1.1861
USDCAD,20051024,230400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,230500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,230600,1.1861,1.1864,1.1861,1.1864
USDCAD,20051024,230700,1.1864,1.1864,1.1863,1.1863
USDCAD,20051024,230800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,230900,1.1863,1.1864,1.1863,1.1864
USDCAD,20051024,231000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051024,231100,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,231200,1.1861,1.1862,1.1860,1.1861
USDCAD,20051024,231300,1.1862,1.1862,1.1861,1.1861
USDCAD,20051024,231400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,231500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051024,231600,1.1860,1.1865,1.1860,1.1865
USDCAD,20051024,231700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,231800,1.1866,1.1866,1.1864,1.1865
USDCAD,20051024,231900,1.1865,1.1865,1.1864,1.1865
USDCAD,20051024,232000,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232200,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,232300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,232400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232600,1.1865,1.1865,1.1864,1.1865
USDCAD,20051024,232700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,232900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,233000,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,233100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,233200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,233300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,233400,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,233500,1.1868,1.1868,1.1866,1.1866
USDCAD,20051024,233600,1.1866,1.1867,1.1866,1.1867
USDCAD,20051024,233700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,233800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051024,233900,1.1867,1.1867,1.1864,1.1864
USDCAD,20051024,234000,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,234100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234300,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,234900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,235000,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,235100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,235200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051024,235300,1.1866,1.1866,1.1865,1.1865
USDCAD,20051024,235400,1.1865,1.1866,1.1865,1.1866
USDCAD,20051024,235500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,235600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,235700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,235800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051024,235900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,000000,1.1866,1.1866,1.1866,1.1866
EURCAD,20051024,000100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051024,000200,1.4187,1.4187,1.4186,1.4186
EURCAD,20051024,000300,1.4184,1.4185,1.4184,1.4185
EURCAD,20051024,000400,1.4184,1.4184,1.4184,1.4184
EURCAD,20051024,000500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051024,000600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051024,000700,1.4186,1.4186,1.4186,1.4186
EURCAD,20051024,000800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051024,000900,1.4189,1.4189,1.4189,1.4189
EURCAD,20051024,001000,1.4188,1.4189,1.4188,1.4188
EURCAD,20051024,001100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051024,001200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051024,001300,1.4187,1.4187,1.4185,1.4185
EURCAD,20051024,001400,1.4185,1.4185,1.4184,1.4184
EURCAD,20051024,001500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051024,001600,1.4183,1.4183,1.4183,1.4183
EURCAD,20051024,001700,1.4183,1.4183,1.4183,1.4183
EURCAD,20051024,001800,1.4183,1.4183,1.4183,1.4183
EURCAD,20051024,001900,1.4183,1.4183,1.4183,1.4183
EURCAD,20051024,002000,1.4183,1.4183,1.4183,1.4183
EURCAD,20051024,002100,1.4183,1.4183,1.4181,1.4181
EURCAD,20051024,002200,1.4180,1.4181,1.4180,1.4181
EURCAD,20051024,002300,1.4181,1.4181,1.4181,1.4181
EURCAD,20051024,002400,1.4181,1.4181,1.4180,1.4180
EURCAD,20051024,002500,1.4179,1.4179,1.4179,1.4179
EURCAD,20051024,002600,1.4179,1.4179,1.4179,1.4179
EURCAD,20051024,002700,1.4179,1.4179,1.4179,1.4179
EURCAD,20051024,002800,1.4178,1.4178,1.4176,1.4176
EURCAD,20051024,002900,1.4175,1.4175,1.4175,1.4175
EURCAD,20051024,003000,1.4175,1.4176,1.4175,1.4176
EURCAD,20051024,003100,1.4176,1.4176,1.4176,1.4176
EURCAD,20051024,003200,1.4177,1.4177,1.4177,1.4177
EURCAD,20051024,003300,1.4177,1.4177,1.4176,1.4176
EURCAD,20051024,003400,1.4176,1.4176,1.4175,1.4175
EURCAD,20051024,003500,1.4175,1.4175,1.4175,1.4175
EURCAD,20051024,003600,1.4174,1.4175,1.4174,1.4174
EURCAD,20051024,003700,1.4174,1.4174,1.4174,1.4174
EURCAD,20051024,003800,1.4174,1.4174,1.4174,1.4174
EURCAD,20051024,003900,1.4174,1.4174,1.4174,1.4174
EURCAD,20051024,004000,1.4173,1.4175,1.4173,1.4175
EURCAD,20051024,004100,1.4175,1.4175,1.4175,1.4175
EURCAD,20051024,004200,1.4174,1.4174,1.4173,1.4173
EURCAD,20051024,004300,1.4174,1.4174,1.4174,1.4174
EURCAD,20051024,004400,1.4174,1.4175,1.4174,1.4175
EURCAD,20051024,004500,1.4176,1.4176,1.4176,1.4176
EURCAD,20051024,004600,1.4175,1.4175,1.4173,1.4173
EURCAD,20051024,004700,1.4173,1.4173,1.4173,1.4173
EURCAD,20051024,004800,1.4173,1.4173,1.4172,1.4172
EURCAD,20051024,004900,1.4172,1.4172,1.4172,1.4172
EURCAD,20051024,005000,1.4173,1.4174,1.4173,1.4174
EURCAD,20051024,005100,1.4173,1.4173,1.4173,1.4173
EURCAD,20051024,005200,1.4173,1.4173,1.4173,1.4173
EURCAD,20051024,005300,1.4174,1.4174,1.4174,1.4174
EURCAD,20051024,005400,1.4174,1.4175,1.4173,1.4173
EURCAD,20051024,005500,1.4172,1.4172,1.4172,1.4172
EURCAD,20051024,005600,1.4172,1.4172,1.4172,1.4172
EURCAD,20051024,005700,1.4171,1.4172,1.4171,1.4172
EURCAD,20051024,005800,1.4173,1.4173,1.4171,1.4171
EURCAD,20051024,005900,1.4170,1.4170,1.4169,1.4169
EURCAD,20051024,010000,1.4169,1.4169,1.4169,1.4169
EURCAD,20051024,010100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051024,010200,1.4170,1.4171,1.4170,1.4171
EURCAD,20051024,010300,1.4170,1.4170,1.4169,1.4169
EURCAD,20051024,010400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051024,010500,1.4169,1.4170,1.4169,1.4169
EURCAD,20051024,010600,1.4168,1.4168,1.4168,1.4168
EURCAD,20051024,010700,1.4168,1.4169,1.4168,1.4169
EURCAD,20051024,010800,1.4169,1.4169,1.4169,1.4169
EURCAD,20051024,010900,1.4170,1.4170,1.4169,1.4169
EURCAD,20051024,011000,1.4169,1.4169,1.4169,1.4169
EURCAD,20051024,011100,1.4169,1.4169,1.4169,1.4169
EURCAD,20051024,011200,1.4170,1.4172,1.4170,1.4172
EURCAD,20051024,011300,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,011400,1.4170,1.4170,1.4169,1.4170
EURCAD,20051024,011500,1.4170,1.4170,1.4169,1.4170
EURCAD,20051024,011600,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,011700,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,011800,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,011900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,012000,1.4172,1.4173,1.4172,1.4173
EURCAD,20051024,012100,1.4172,1.4172,1.4171,1.4171
EURCAD,20051024,012200,1.4172,1.4172,1.4171,1.4171
EURCAD,20051024,012300,1.4172,1.4172,1.4171,1.4171
EURCAD,20051024,012400,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,012500,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,012600,1.4170,1.4170,1.4170,1.4170
EURCAD,20051024,012700,1.4170,1.4170,1.4170,1.4170
EURCAD,20051024,012800,1.4171,1.4171,1.4171,1.4171
EURCAD,20051024,012900,1.4170,1.4171,1.4170,1.4171
EURCAD,20051024,013000,1.4170,1.4170,1.4167,1.4167
EURCAD,20051024,013100,1.4166,1.4167,1.4164,1.4164
EURCAD,20051024,013200,1.4163,1.4163,1.4160,1.4160
EURCAD,20051024,013300,1.4159,1.4160,1.4159,1.4159
EURCAD,20051024,013400,1.4159,1.4159,1.4159,1.4159
EURCAD,20051024,013500,1.4158,1.4159,1.4158,1.4159
EURCAD,20051024,013600,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,013700,1.4159,1.4159,1.4157,1.4158
EURCAD,20051024,013800,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,013900,1.4157,1.4158,1.4157,1.4157
EURCAD,20051024,014000,1.4158,1.4158,1.4156,1.4158
EURCAD,20051024,014100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051024,014200,1.4160,1.4160,1.4157,1.4157
EURCAD,20051024,014300,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,014400,1.4157,1.4160,1.4157,1.4160
EURCAD,20051024,014500,1.4159,1.4159,1.4156,1.4157
EURCAD,20051024,014600,1.4156,1.4156,1.4154,1.4155
EURCAD,20051024,014700,1.4154,1.4154,1.4154,1.4154
EURCAD,20051024,014800,1.4154,1.4155,1.4154,1.4154
EURCAD,20051024,014900,1.4153,1.4153,1.4153,1.4153
EURCAD,20051024,015000,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,015100,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,015200,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,015300,1.4156,1.4157,1.4155,1.4157
EURCAD,20051024,015400,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,015500,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,015600,1.4154,1.4154,1.4153,1.4154
EURCAD,20051024,015700,1.4153,1.4154,1.4153,1.4153
EURCAD,20051024,015800,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,015900,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,020000,1.4150,1.4150,1.4146,1.4146
EURCAD,20051024,020100,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,020200,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,020300,1.4149,1.4151,1.4149,1.4151
EURCAD,20051024,020400,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,020500,1.4154,1.4154,1.4153,1.4154
EURCAD,20051024,020600,1.4155,1.4156,1.4155,1.4156
EURCAD,20051024,020700,1.4157,1.4158,1.4157,1.4158
EURCAD,20051024,020800,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,020900,1.4157,1.4157,1.4155,1.4155
EURCAD,20051024,021000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,021100,1.4157,1.4157,1.4155,1.4155
EURCAD,20051024,021200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,021300,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,021400,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,021500,1.4156,1.4156,1.4153,1.4153
EURCAD,20051024,021600,1.4154,1.4154,1.4152,1.4152
EURCAD,20051024,021700,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,021800,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,021900,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,022000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,022100,1.4156,1.4158,1.4156,1.4158
EURCAD,20051024,022200,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,022300,1.4159,1.4159,1.4159,1.4159
EURCAD,20051024,022400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,022500,1.4159,1.4160,1.4159,1.4160
EURCAD,20051024,022600,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,022700,1.4157,1.4158,1.4156,1.4156
EURCAD,20051024,022800,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,022900,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,023000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,023100,1.4155,1.4157,1.4155,1.4157
EURCAD,20051024,023200,1.4157,1.4157,1.4157,1.4157
EURCAD,20051024,023300,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,023400,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,023500,1.4156,1.4157,1.4156,1.4157
EURCAD,20051024,023600,1.4157,1.4157,1.4157,1.4157
EURCAD,20051024,023700,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,023800,1.4158,1.4158,1.4155,1.4155
EURCAD,20051024,023900,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,024000,1.4157,1.4158,1.4157,1.4157
EURCAD,20051024,024100,1.4158,1.4158,1.4157,1.4157
EURCAD,20051024,024200,1.4158,1.4159,1.4158,1.4159
EURCAD,20051024,024300,1.4159,1.4159,1.4159,1.4159
EURCAD,20051024,024400,1.4160,1.4161,1.4160,1.4161
EURCAD,20051024,024500,1.4161,1.4161,1.4161,1.4161
EURCAD,20051024,024600,1.4160,1.4160,1.4160,1.4160
EURCAD,20051024,024700,1.4161,1.4162,1.4161,1.4162
EURCAD,20051024,024800,1.4161,1.4161,1.4160,1.4160
EURCAD,20051024,024900,1.4160,1.4160,1.4160,1.4160
EURCAD,20051024,025000,1.4159,1.4159,1.4157,1.4157
EURCAD,20051024,025100,1.4157,1.4157,1.4157,1.4157
EURCAD,20051024,025200,1.4156,1.4157,1.4155,1.4155
EURCAD,20051024,025300,1.4156,1.4157,1.4155,1.4155
EURCAD,20051024,025400,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,025500,1.4155,1.4155,1.4154,1.4154
EURCAD,20051024,025600,1.4153,1.4155,1.4153,1.4155
EURCAD,20051024,025700,1.4156,1.4157,1.4155,1.4157
EURCAD,20051024,025800,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,025900,1.4154,1.4154,1.4154,1.4154
EURCAD,20051024,030000,1.4154,1.4154,1.4153,1.4153
EURCAD,20051024,030100,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,030200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,030300,1.4154,1.4154,1.4153,1.4153
EURCAD,20051024,030400,1.4153,1.4153,1.4153,1.4153
EURCAD,20051024,030500,1.4153,1.4153,1.4153,1.4153
EURCAD,20051024,030600,1.4152,1.4152,1.4149,1.4149
EURCAD,20051024,030700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,030800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,030900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,031000,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,031100,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,031200,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,031300,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,031400,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,031500,1.4148,1.4148,1.4145,1.4145
EURCAD,20051024,031600,1.4146,1.4148,1.4146,1.4148
EURCAD,20051024,031700,1.4149,1.4151,1.4149,1.4151
EURCAD,20051024,031800,1.4152,1.4152,1.4151,1.4151
EURCAD,20051024,031900,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,032000,1.4151,1.4153,1.4150,1.4153
EURCAD,20051024,032100,1.4154,1.4156,1.4154,1.4156
EURCAD,20051024,032200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,032300,1.4154,1.4154,1.4153,1.4153
EURCAD,20051024,032400,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,032500,1.4153,1.4155,1.4152,1.4155
EURCAD,20051024,032600,1.4156,1.4157,1.4156,1.4157
EURCAD,20051024,032700,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,032800,1.4159,1.4160,1.4158,1.4160
EURCAD,20051024,032900,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,033000,1.4157,1.4157,1.4156,1.4156
EURCAD,20051024,033100,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,033200,1.4155,1.4157,1.4155,1.4157
EURCAD,20051024,033300,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,033400,1.4156,1.4156,1.4154,1.4155
EURCAD,20051024,033500,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,033600,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,033700,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,033800,1.4155,1.4156,1.4155,1.4156
EURCAD,20051024,033900,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,034000,1.4156,1.4156,1.4156,1.4156
EURCAD,20051024,034100,1.4157,1.4157,1.4157,1.4157
EURCAD,20051024,034200,1.4157,1.4157,1.4156,1.4156
EURCAD,20051024,034300,1.4155,1.4157,1.4155,1.4157
EURCAD,20051024,034400,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,034500,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,034600,1.4158,1.4159,1.4157,1.4157
EURCAD,20051024,034700,1.4156,1.4158,1.4156,1.4156
EURCAD,20051024,034800,1.4155,1.4156,1.4155,1.4156
EURCAD,20051024,034900,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,035000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051024,035100,1.4155,1.4155,1.4153,1.4153
EURCAD,20051024,035200,1.4154,1.4154,1.4150,1.4150
EURCAD,20051024,035300,1.4151,1.4153,1.4151,1.4151
EURCAD,20051024,035400,1.4150,1.4150,1.4149,1.4150
EURCAD,20051024,035500,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,035600,1.4151,1.4152,1.4151,1.4152
EURCAD,20051024,035700,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,035800,1.4153,1.4153,1.4153,1.4153
EURCAD,20051024,035900,1.4153,1.4153,1.4152,1.4152
EURCAD,20051024,040000,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,040100,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,040200,1.4154,1.4154,1.4154,1.4154
EURCAD,20051024,040300,1.4155,1.4156,1.4155,1.4155
EURCAD,20051024,040400,1.4154,1.4154,1.4151,1.4152
EURCAD,20051024,040500,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,040600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,040700,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,040800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,040900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,041000,1.4148,1.4148,1.4146,1.4146
EURCAD,20051024,041100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,041200,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,041300,1.4148,1.4148,1.4146,1.4146
EURCAD,20051024,041400,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,041500,1.4146,1.4146,1.4145,1.4145
EURCAD,20051024,041600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,041700,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,041800,1.4145,1.4145,1.4144,1.4144
EURCAD,20051024,041900,1.4143,1.4144,1.4143,1.4144
EURCAD,20051024,042000,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,042100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051024,042200,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,042300,1.4144,1.4144,1.4143,1.4144
EURCAD,20051024,042400,1.4143,1.4143,1.4142,1.4142
EURCAD,20051024,042500,1.4143,1.4143,1.4143,1.4143
EURCAD,20051024,042600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,042700,1.4144,1.4145,1.4144,1.4144
EURCAD,20051024,042800,1.4143,1.4144,1.4143,1.4144
EURCAD,20051024,042900,1.4143,1.4143,1.4141,1.4142
EURCAD,20051024,043000,1.4141,1.4142,1.4141,1.4141
EURCAD,20051024,043100,1.4141,1.4142,1.4141,1.4142
EURCAD,20051024,043200,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,043300,1.4140,1.4143,1.4140,1.4143
EURCAD,20051024,043400,1.4144,1.4145,1.4144,1.4145
EURCAD,20051024,043500,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,043600,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,043700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,043800,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,043900,1.4146,1.4146,1.4145,1.4145
EURCAD,20051024,044000,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,044100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,044200,1.4144,1.4144,1.4142,1.4143
EURCAD,20051024,044300,1.4143,1.4143,1.4142,1.4142
EURCAD,20051024,044400,1.4141,1.4141,1.4140,1.4140
EURCAD,20051024,044500,1.4140,1.4140,1.4140,1.4140
EURCAD,20051024,044600,1.4141,1.4141,1.4140,1.4140
EURCAD,20051024,044700,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,044800,1.4140,1.4141,1.4140,1.4141
EURCAD,20051024,044900,1.4142,1.4143,1.4142,1.4143
EURCAD,20051024,045000,1.4143,1.4143,1.4141,1.4141
EURCAD,20051024,045100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,045200,1.4141,1.4141,1.4140,1.4140
EURCAD,20051024,045300,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,045400,1.4142,1.4142,1.4141,1.4141
EURCAD,20051024,045500,1.4142,1.4143,1.4142,1.4143
EURCAD,20051024,045600,1.4144,1.4144,1.4142,1.4142
EURCAD,20051024,045700,1.4143,1.4145,1.4143,1.4145
EURCAD,20051024,045800,1.4144,1.4144,1.4142,1.4142
EURCAD,20051024,045900,1.4142,1.4142,1.4142,1.4142
EURCAD,20051024,050000,1.4143,1.4144,1.4143,1.4143
EURCAD,20051024,050100,1.4142,1.4143,1.4142,1.4143
EURCAD,20051024,050200,1.4143,1.4144,1.4143,1.4143
EURCAD,20051024,050300,1.4142,1.4142,1.4141,1.4141
EURCAD,20051024,050400,1.4140,1.4143,1.4140,1.4143
EURCAD,20051024,050500,1.4145,1.4146,1.4144,1.4144
EURCAD,20051024,050600,1.4145,1.4147,1.4145,1.4146
EURCAD,20051024,050700,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,050800,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,050900,1.4145,1.4145,1.4142,1.4142
EURCAD,20051024,051000,1.4141,1.4142,1.4141,1.4142
EURCAD,20051024,051100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,051200,1.4141,1.4143,1.4141,1.4143
EURCAD,20051024,051300,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,051400,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,051500,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,051600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,051700,1.4144,1.4144,1.4143,1.4143
EURCAD,20051024,051800,1.4142,1.4142,1.4141,1.4141
EURCAD,20051024,051900,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,052000,1.4141,1.4141,1.4141,1.4141
EURCAD,20051024,052100,1.4141,1.4142,1.4141,1.4142
EURCAD,20051024,052200,1.4141,1.4143,1.4141,1.4141
EURCAD,20051024,052300,1.4140,1.4140,1.4140,1.4140
EURCAD,20051024,052400,1.4140,1.4140,1.4140,1.4140
EURCAD,20051024,052500,1.4140,1.4141,1.4140,1.4141
EURCAD,20051024,052600,1.4142,1.4143,1.4142,1.4143
EURCAD,20051024,052700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051024,052800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051024,052900,1.4143,1.4144,1.4143,1.4144
EURCAD,20051024,053000,1.4145,1.4148,1.4145,1.4148
EURCAD,20051024,053100,1.4149,1.4149,1.4148,1.4149
EURCAD,20051024,053200,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,053300,1.4150,1.4153,1.4150,1.4153
EURCAD,20051024,053400,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,053500,1.4156,1.4156,1.4153,1.4153
EURCAD,20051024,053600,1.4152,1.4152,1.4151,1.4152
EURCAD,20051024,053700,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,053800,1.4154,1.4154,1.4154,1.4154
EURCAD,20051024,053900,1.4154,1.4154,1.4151,1.4152
EURCAD,20051024,054000,1.4151,1.4151,1.4148,1.4148
EURCAD,20051024,054100,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,054200,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,054300,1.4149,1.4150,1.4149,1.4150
EURCAD,20051024,054400,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,054500,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,054600,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,054700,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,054800,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,054900,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,055000,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,055100,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,055200,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,055300,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,055400,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,055500,1.4148,1.4150,1.4148,1.4149
EURCAD,20051024,055600,1.4148,1.4149,1.4148,1.4148
EURCAD,20051024,055700,1.4149,1.4149,1.4148,1.4148
EURCAD,20051024,055800,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,055900,1.4149,1.4149,1.4148,1.4148
EURCAD,20051024,060000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,060100,1.4148,1.4148,1.4147,1.4147
EURCAD,20051024,060200,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,060300,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,060400,1.4146,1.4146,1.4144,1.4144
EURCAD,20051024,060500,1.4143,1.4144,1.4143,1.4144
EURCAD,20051024,060600,1.4144,1.4146,1.4144,1.4146
EURCAD,20051024,060700,1.4146,1.4146,1.4145,1.4145
EURCAD,20051024,060800,1.4144,1.4144,1.4144,1.4144
EURCAD,20051024,060900,1.4144,1.4145,1.4144,1.4145
EURCAD,20051024,061000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,061100,1.4145,1.4145,1.4144,1.4144
EURCAD,20051024,061200,1.4144,1.4145,1.4144,1.4145
EURCAD,20051024,061300,1.4145,1.4146,1.4145,1.4146
EURCAD,20051024,061400,1.4145,1.4145,1.4144,1.4145
EURCAD,20051024,061500,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,061600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,061700,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,061800,1.4146,1.4148,1.4146,1.4148
EURCAD,20051024,061900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062000,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,062100,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,062200,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,062300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,062800,1.4148,1.4148,1.4147,1.4147
EURCAD,20051024,062900,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,063000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051024,063100,1.4146,1.4147,1.4146,1.4147
EURCAD,20051024,063200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,063300,1.4148,1.4148,1.4147,1.4147
EURCAD,20051024,063400,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,063500,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,063600,1.4146,1.4147,1.4146,1.4147
EURCAD,20051024,063700,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,063800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,063900,1.4147,1.4147,1.4146,1.4146
EURCAD,20051024,064000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,064100,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,064200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,064300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,064400,1.4144,1.4145,1.4144,1.4145
EURCAD,20051024,064500,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,064600,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,064700,1.4147,1.4149,1.4147,1.4149
EURCAD,20051024,064800,1.4150,1.4152,1.4150,1.4152
EURCAD,20051024,064900,1.4153,1.4153,1.4153,1.4153
EURCAD,20051024,065000,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,065100,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,065200,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,065300,1.4152,1.4152,1.4150,1.4150
EURCAD,20051024,065400,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,065500,1.4149,1.4149,1.4148,1.4148
EURCAD,20051024,065600,1.4148,1.4149,1.4148,1.4148
EURCAD,20051024,065700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,065800,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,065900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,070000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,070100,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,070200,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,070300,1.4149,1.4151,1.4149,1.4151
EURCAD,20051024,070400,1.4152,1.4152,1.4150,1.4150
EURCAD,20051024,070500,1.4151,1.4152,1.4151,1.4152
EURCAD,20051024,070600,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,070700,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,070800,1.4151,1.4152,1.4151,1.4152
EURCAD,20051024,070900,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,071000,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,071100,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,071200,1.4149,1.4151,1.4149,1.4151
EURCAD,20051024,071300,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,071400,1.4149,1.4149,1.4148,1.4149
EURCAD,20051024,071500,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,071600,1.4150,1.4151,1.4150,1.4151
EURCAD,20051024,071700,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,071800,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,071900,1.4147,1.4149,1.4147,1.4149
EURCAD,20051024,072000,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,072100,1.4147,1.4147,1.4146,1.4146
EURCAD,20051024,072200,1.4145,1.4148,1.4144,1.4148
EURCAD,20051024,072300,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,072400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,072500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,072600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,072700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,072800,1.4148,1.4148,1.4146,1.4147
EURCAD,20051024,072900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,073000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,073100,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,073200,1.4148,1.4148,1.4147,1.4147
EURCAD,20051024,073300,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,073400,1.4145,1.4146,1.4145,1.4146
EURCAD,20051024,073500,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,073600,1.4147,1.4147,1.4146,1.4146
EURCAD,20051024,073700,1.4145,1.4146,1.4144,1.4146
EURCAD,20051024,073800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,073900,1.4144,1.4144,1.4142,1.4144
EURCAD,20051024,074000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,074100,1.4144,1.4146,1.4144,1.4146
EURCAD,20051024,074200,1.4146,1.4146,1.4146,1.4146
EURCAD,20051024,074300,1.4145,1.4147,1.4145,1.4147
EURCAD,20051024,074400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,074500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,074600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,074700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,074800,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,074900,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,075000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,075100,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,075200,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,075300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,075400,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,075500,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,075600,1.4149,1.4149,1.4148,1.4148
EURCAD,20051024,075700,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,075800,1.4148,1.4148,1.4147,1.4148
EURCAD,20051024,075900,1.4149,1.4149,1.4149,1.4149
EURCAD,20051024,080000,1.4149,1.4150,1.4149,1.4150
EURCAD,20051024,080100,1.4149,1.4150,1.4149,1.4150
EURCAD,20051024,080200,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,080300,1.4149,1.4149,1.4148,1.4149
EURCAD,20051024,080400,1.4150,1.4152,1.4150,1.4152
EURCAD,20051024,080500,1.4153,1.4153,1.4152,1.4152
EURCAD,20051024,080600,1.4153,1.4154,1.4153,1.4154
EURCAD,20051024,080700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051024,080800,1.4156,1.4160,1.4156,1.4159
EURCAD,20051024,080900,1.4161,1.4161,1.4158,1.4158
EURCAD,20051024,081000,1.4157,1.4158,1.4156,1.4158
EURCAD,20051024,081100,1.4157,1.4162,1.4155,1.4162
EURCAD,20051024,081200,1.4163,1.4163,1.4159,1.4160
EURCAD,20051024,081300,1.4161,1.4162,1.4160,1.4161
EURCAD,20051024,081400,1.4162,1.4165,1.4162,1.4162
EURCAD,20051024,081500,1.4161,1.4161,1.4159,1.4160
EURCAD,20051024,081600,1.4159,1.4161,1.4159,1.4161
EURCAD,20051024,081700,1.4160,1.4160,1.4158,1.4159
EURCAD,20051024,081800,1.4160,1.4164,1.4160,1.4164
EURCAD,20051024,081900,1.4163,1.4165,1.4163,1.4164
EURCAD,20051024,082000,1.4163,1.4163,1.4161,1.4161
EURCAD,20051024,082100,1.4160,1.4161,1.4159,1.4159
EURCAD,20051024,082200,1.4158,1.4158,1.4157,1.4157
EURCAD,20051024,082300,1.4156,1.4158,1.4156,1.4157
EURCAD,20051024,082400,1.4155,1.4158,1.4155,1.4158
EURCAD,20051024,082500,1.4159,1.4161,1.4159,1.4161
EURCAD,20051024,082600,1.4160,1.4160,1.4158,1.4158
EURCAD,20051024,082700,1.4159,1.4160,1.4159,1.4160
EURCAD,20051024,082800,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,082900,1.4157,1.4158,1.4157,1.4157
EURCAD,20051024,083000,1.4158,1.4162,1.4158,1.4161
EURCAD,20051024,083100,1.4160,1.4160,1.4158,1.4158
EURCAD,20051024,083200,1.4159,1.4161,1.4159,1.4161
EURCAD,20051024,083300,1.4160,1.4163,1.4160,1.4162
EURCAD,20051024,083400,1.4163,1.4163,1.4158,1.4158
EURCAD,20051024,083500,1.4159,1.4160,1.4159,1.4160
EURCAD,20051024,083600,1.4161,1.4162,1.4159,1.4159
EURCAD,20051024,083700,1.4158,1.4158,1.4156,1.4157
EURCAD,20051024,083800,1.4158,1.4160,1.4157,1.4157
EURCAD,20051024,083900,1.4156,1.4156,1.4154,1.4156
EURCAD,20051024,084000,1.4155,1.4155,1.4153,1.4155
EURCAD,20051024,084100,1.4157,1.4158,1.4153,1.4153
EURCAD,20051024,084200,1.4155,1.4155,1.4153,1.4153
EURCAD,20051024,084300,1.4152,1.4152,1.4150,1.4150
EURCAD,20051024,084400,1.4151,1.4155,1.4151,1.4155
EURCAD,20051024,084500,1.4156,1.4158,1.4156,1.4158
EURCAD,20051024,084600,1.4159,1.4159,1.4158,1.4158
EURCAD,20051024,084700,1.4157,1.4157,1.4155,1.4155
EURCAD,20051024,084800,1.4154,1.4154,1.4148,1.4148
EURCAD,20051024,084900,1.4147,1.4147,1.4145,1.4146
EURCAD,20051024,085000,1.4147,1.4149,1.4147,1.4149
EURCAD,20051024,085100,1.4148,1.4150,1.4148,1.4150
EURCAD,20051024,085200,1.4150,1.4150,1.4150,1.4150
EURCAD,20051024,085300,1.4151,1.4152,1.4151,1.4152
EURCAD,20051024,085400,1.4153,1.4158,1.4153,1.4158
EURCAD,20051024,085500,1.4159,1.4159,1.4158,1.4159
EURCAD,20051024,085600,1.4158,1.4159,1.4157,1.4157
EURCAD,20051024,085700,1.4156,1.4159,1.4155,1.4159
EURCAD,20051024,085800,1.4160,1.4161,1.4160,1.4160
EURCAD,20051024,085900,1.4159,1.4159,1.4156,1.4157
EURCAD,20051024,090000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051024,090100,1.4156,1.4157,1.4156,1.4157
EURCAD,20051024,090200,1.4158,1.4158,1.4156,1.4157
EURCAD,20051024,090300,1.4158,1.4158,1.4158,1.4158
EURCAD,20051024,090400,1.4158,1.4158,1.4157,1.4157
EURCAD,20051024,090500,1.4156,1.4156,1.4152,1.4152
EURCAD,20051024,090600,1.4153,1.4160,1.4153,1.4160
EURCAD,20051024,090700,1.4161,1.4161,1.4160,1.4160
EURCAD,20051024,090800,1.4161,1.4161,1.4159,1.4160
EURCAD,20051024,090900,1.4159,1.4159,1.4155,1.4155
EURCAD,20051024,091000,1.4156,1.4156,1.4151,1.4151
EURCAD,20051024,091100,1.4152,1.4155,1.4152,1.4155
EURCAD,20051024,091200,1.4156,1.4156,1.4152,1.4153
EURCAD,20051024,091300,1.4154,1.4154,1.4152,1.4152
EURCAD,20051024,091400,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,091500,1.4149,1.4149,1.4147,1.4148
EURCAD,20051024,091600,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,091700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,091800,1.4148,1.4148,1.4147,1.4148
EURCAD,20051024,091900,1.4149,1.4149,1.4148,1.4148
EURCAD,20051024,092000,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,092100,1.4147,1.4147,1.4144,1.4144
EURCAD,20051024,092200,1.4145,1.4148,1.4145,1.4148
EURCAD,20051024,092300,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,092400,1.4149,1.4152,1.4149,1.4152
EURCAD,20051024,092500,1.4153,1.4154,1.4153,1.4154
EURCAD,20051024,092600,1.4155,1.4155,1.4151,1.4152
EURCAD,20051024,092700,1.4153,1.4153,1.4151,1.4151
EURCAD,20051024,092800,1.4150,1.4151,1.4150,1.4151
EURCAD,20051024,092900,1.4152,1.4154,1.4152,1.4154
EURCAD,20051024,093000,1.4155,1.4158,1.4155,1.4156
EURCAD,20051024,093100,1.4157,1.4157,1.4157,1.4157
EURCAD,20051024,093200,1.4155,1.4155,1.4154,1.4154
EURCAD,20051024,093300,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,093400,1.4157,1.4157,1.4155,1.4155
EURCAD,20051024,093500,1.4155,1.4155,1.4154,1.4154
EURCAD,20051024,093600,1.4153,1.4153,1.4151,1.4153
EURCAD,20051024,093700,1.4154,1.4155,1.4154,1.4155
EURCAD,20051024,093800,1.4154,1.4155,1.4154,1.4154
EURCAD,20051024,093900,1.4155,1.4155,1.4154,1.4154
EURCAD,20051024,094000,1.4154,1.4158,1.4154,1.4158
EURCAD,20051024,094100,1.4157,1.4161,1.4157,1.4161
EURCAD,20051024,094200,1.4160,1.4160,1.4159,1.4159
EURCAD,20051024,094300,1.4158,1.4161,1.4158,1.4161
EURCAD,20051024,094400,1.4162,1.4168,1.4162,1.4168
EURCAD,20051024,094500,1.4167,1.4167,1.4167,1.4167
EURCAD,20051024,094600,1.4165,1.4165,1.4163,1.4163
EURCAD,20051024,094700,1.4162,1.4162,1.4162,1.4162
EURCAD,20051024,094800,1.4161,1.4161,1.4161,1.4161
EURCAD,20051024,094900,1.4161,1.4162,1.4161,1.4162
EURCAD,20051024,095000,1.4163,1.4163,1.4159,1.4159
EURCAD,20051024,095100,1.4158,1.4159,1.4158,1.4159
EURCAD,20051024,095200,1.4158,1.4158,1.4153,1.4154
EURCAD,20051024,095300,1.4153,1.4153,1.4151,1.4152
EURCAD,20051024,095400,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,095500,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,095600,1.4152,1.4152,1.4151,1.4151
EURCAD,20051024,095700,1.4150,1.4150,1.4148,1.4148
EURCAD,20051024,095800,1.4148,1.4150,1.4148,1.4150
EURCAD,20051024,095900,1.4149,1.4150,1.4149,1.4149
EURCAD,20051024,100000,1.4146,1.4148,1.4146,1.4146
EURCAD,20051024,100100,1.4146,1.4148,1.4146,1.4148
EURCAD,20051024,100200,1.4147,1.4147,1.4146,1.4146
EURCAD,20051024,100300,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,100400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,100500,1.4148,1.4148,1.4147,1.4147
EURCAD,20051024,100600,1.4148,1.4149,1.4148,1.4149
EURCAD,20051024,100700,1.4150,1.4151,1.4150,1.4151
EURCAD,20051024,100800,1.4152,1.4153,1.4152,1.4153
EURCAD,20051024,100900,1.4154,1.4154,1.4153,1.4153
EURCAD,20051024,101000,1.4154,1.4154,1.4154,1.4154
EURCAD,20051024,101100,1.4153,1.4154,1.4153,1.4153
EURCAD,20051024,101200,1.4152,1.4152,1.4151,1.4151
EURCAD,20051024,101300,1.4152,1.4153,1.4152,1.4152
EURCAD,20051024,101400,1.4152,1.4152,1.4152,1.4152
EURCAD,20051024,101500,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,101600,1.4151,1.4151,1.4151,1.4151
EURCAD,20051024,101700,1.4151,1.4151,1.4150,1.4150
EURCAD,20051024,101800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051024,101900,1.4148,1.4148,1.4145,1.4145
EURCAD,20051024,102000,1.4146,1.4146,1.4145,1.4146
EURCAD,20051024,102100,1.4146,1.4147,1.4146,1.4146
EURCAD,20051024,102200,1.4145,1.4146,1.4145,1.4146
EURCAD,20051024,102300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051024,102400,1.4144,1.4144,1.4142,1.4142
EURCAD,20051024,102500,1.4143,1.4144,1.4143,1.4144
EURCAD,20051024,102600,1.4145,1.4146,1.4143,1.4143
EURCAD,20051024,102700,1.4141,1.4141,1.4140,1.4141
EURCAD,20051024,102800,1.4140,1.4141,1.4140,1.4141
EURCAD,20051024,102900,1.4141,1.4143,1.4141,1.4143
EURCAD,20051024,103000,1.4144,1.4145,1.4144,1.4145
EURCAD,20051024,103100,1.4144,1.4144,1.4143,1.4143
EURCAD,20051024,103200,1.4144,1.4145,1.4143,1.4143
EURCAD,20051024,103300,1.4142,1.4142,1.4141,1.4141
EURCAD,20051024,103400,1.4141,1.4143,1.4141,1.4143
EURCAD,20051024,103500,1.4144,1.4144,1.4143,1.4143
EURCAD,20051024,103600,1.4142,1.4144,1.4142,1.4144
EURCAD,20051024,103700,1.4145,1.4148,1.4145,1.4146
EURCAD,20051024,103800,1.4147,1.4148,1.4147,1.4148
EURCAD,20051024,103900,1.4147,1.4147,1.4147,1.4147
EURCAD,20051024,104000,1.4148,1.4150,1.4148,1.4150
EURCAD,20051024,104100,1.4151,1.4153,1.4151,1.4152
EURCAD,20051024,104200,1.4153,1.4154,1.4153,1.4154
EURCAD,20051024,104300,1.4153,1.4156,1.4152,1.4156
EURCAD,20051024,104400,1.4155,1.4157,1.4155,1.4157
EURCAD,20051024,104500,1.4156,1.4158,1.4156,1.4158
EURCAD,20051024,104600,1.4159,1.4161,1.4159,1.4161
EURCAD,20051024,104700,1.4162,1.4165,1.4162,1.4165
EURCAD,20051024,104800,1.4163,1.4164,1.4163,1.4164
EURCAD,20051024,104900,1.4165,1.4167,1.4165,1.4167
EURCAD,20051024,105000,1.4167,1.4167,1.4165,1.4166
EURCAD,20051024,105100,1.4165,1.4165,1.4164,1.4164
EURCAD,20051024,105200,1.4163,1.4163,1.4161,1.4161
EURCAD,20051024,105300,1.4162,1.4162,1.4160,1.4160
EURCAD,20051024,105400,1.4161,1.4166,1.4161,1.4166
EURCAD,20051024,105500,1.4165,1.4167,1.4165,1.4166
EURCAD,20051024,105600,1.4165,1.4165,1.4165,1.4165
EURCAD,20051024,105700,1.4165,1.4165,1.4163,1.4163
EURCAD,20051024,105800,1.4164,1.4165,1.4164,1.4165
EURCAD,20051024,105900,1.4166,1.4166,1.4166,1.4166
EURCAD,20051024,110000,1.4167,1.4168,1.4167,1.4168
EURCAD,20051024,110100,1.4169,1.4172,1.4169,1.4172
EURCAD,20051024,110200,1.4173,1.4177,1.4173,1.4176
EURCAD,20051024,110300,1.4177,1.4177,1.4176,1.4176
EURCAD,20051024,110400,1.4176,1.4177,1.4176,1.4177
EURCAD,20051024,110500,1.4178,1.4179,1.4178,1.4179
EURCAD,20051024,110600,1.4180,1.4182,1.4180,1.4182
EURCAD,20051024,110700,1.4181,1.4181,1.4181,1.4181
EURCAD,20051024,110800,1.4181,1.4184,1.4180,1.4183
EURCAD,20051024,110900,1.4184,1.4186,1.4184,1.4185
EURCAD,20051024,111000,1.4186,1.4186,1.4186,1.4186
EURCAD,20051024,111100,1.4186,1.4186,1.4185,1.4185
EURCAD,20051024,111200,1.4184,1.4184,1.4183,1.4184
EURCAD,20051024,111300,1.4184,1.4184,1.4184,1.4184
EURCAD,20051024,111400,1.4183,1.4188,1.4183,1.4187
EURCAD,20051024,111500,1.4186,1.4186,1.4183,1.4183
EURCAD,20051024,111600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051024,111700,1.4186,1.4187,1.4186,1.4187
EURCAD,20051024,111800,1.4187,1.4187,1.4186,1.4186
EURCAD,20051024,111900,1.4187,1.4190,1.4187,1.4190
EURCAD,20051024,112000,1.4189,1.4190,1.4188,1.4190
EURCAD,20051024,112100,1.4190,1.4190,1.4190,1.4190
EURCAD,20051024,112200,1.4189,1.4189,1.4188,1.4189
EURCAD,20051024,112300,1.4188,1.4188,1.4187,1.4187
EURCAD,20051024,112400,1.4186,1.4186,1.4185,1.4185
EURCAD,20051024,112500,1.4186,1.4186,1.4185,1.4185
EURCAD,20051024,112600,1.4184,1.4187,1.4184,1.4187
EURCAD,20051024,112700,1.4186,1.4186,1.4185,1.4185
EURCAD,20051024,112800,1.4186,1.4188,1.4186,1.4188
EURCAD,20051024,112900,1.4187,1.4189,1.4187,1.4189
EURCAD,20051024,113000,1.4190,1.4190,1.4190,1.4190
EURCAD,20051024,113100,1.4192,1.4195,1.4192,1.4195
EURCAD,20051024,113200,1.4196,1.4196,1.4196,1.4196
EURCAD,20051024,113300,1.4196,1.4196,1.4196,1.4196
EURCAD,20051024,113400,1.4195,1.4196,1.4194,1.4196
EURCAD,20051024,113500,1.4195,1.4196,1.4195,1.4195
EURCAD,20051024,113600,1.4194,1.4194,1.4193,1.4193
EURCAD,20051024,113700,1.4192,1.4192,1.4191,1.4191
EURCAD,20051024,113800,1.4192,1.4195,1.4192,1.4195
EURCAD,20051024,113900,1.4196,1.4196,1.4195,1.4195
EURCAD,20051024,114000,1.4195,1.4195,1.4194,1.4195
EURCAD,20051024,114100,1.4194,1.4194,1.4194,1.4194
EURCAD,20051024,114200,1.4194,1.4196,1.4194,1.4196
EURCAD,20051024,114300,1.4197,1.4198,1.4197,1.4198
EURCAD,20051024,114400,1.4197,1.4198,1.4197,1.4198
EURCAD,20051024,114500,1.4198,1.4198,1.4197,1.4197
EURCAD,20051024,114600,1.4196,1.4197,1.4196,1.4196
EURCAD,20051024,114700,1.4195,1.4195,1.4194,1.4195
EURCAD,20051024,114800,1.4194,1.4194,1.4194,1.4194
EURCAD,20051024,114900,1.4195,1.4197,1.4194,1.4197
EURCAD,20051024,115000,1.4196,1.4197,1.4195,1.4197
EURCAD,20051024,115100,1.4196,1.4196,1.4196,1.4196
EURCAD,20051024,115200,1.4196,1.4196,1.4196,1.4196
EURCAD,20051024,115300,1.4197,1.4198,1.4197,1.4198
EURCAD,20051024,115400,1.4198,1.4198,1.4197,1.4197
EURCAD,20051024,115500,1.4198,1.4199,1.4198,1.4199
EURCAD,20051024,115600,1.4198,1.4198,1.4198,1.4198
EURCAD,20051024,115700,1.4198,1.4198,1.4198,1.4198
EURCAD,20051024,115800,1.4198,1.4198,1.4198,1.4198
EURCAD,20051024,115900,1.4197,1.4197,1.4196,1.4197
EURCAD,20051024,120000,1.4198,1.4198,1.4198,1.4198
EURCAD,20051024,120100,1.4198,1.4198,1.4196,1.4196
EURCAD,20051024,120200,1.4196,1.4197,1.4196,1.4197
EURCAD,20051024,120300,1.4196,1.4196,1.4195,1.4195
EURCAD,20051024,120400,1.4194,1.4194,1.4191,1.4193
EURCAD,20051024,120500,1.4194,1.4196,1.4194,1.4196
EURCAD,20051024,120600,1.4197,1.4198,1.4197,1.4197
EURCAD,20051024,120700,1.4198,1.4198,1.4198,1.4198
EURCAD,20051024,120800,1.4197,1.4198,1.4196,1.4197
EURCAD,20051024,120900,1.4198,1.4199,1.4197,1.4198
EURCAD,20051024,121000,1.4199,1.4199,1.4198,1.4198
EURCAD,20051024,121100,1.4199,1.4201,1.4199,1.4201
EURCAD,20051024,121200,1.4200,1.4200,1.4199,1.4199
EURCAD,20051024,121300,1.4200,1.4201,1.4199,1.4200
EURCAD,20051024,121400,1.4201,1.4201,1.4199,1.4199
EURCAD,20051024,121500,1.4200,1.4202,1.4200,1.4202
EURCAD,20051024,121600,1.4203,1.4203,1.4201,1.4201
EURCAD,20051024,121700,1.4202,1.4204,1.4202,1.4204
EURCAD,20051024,121800,1.4204,1.4204,1.4204,1.4204
EURCAD,20051024,121900,1.4205,1.4214,1.4205,1.4214
EURCAD,20051024,122000,1.4217,1.4218,1.4216,1.4216
EURCAD,20051024,122100,1.4217,1.4219,1.4217,1.4218
EURCAD,20051024,122200,1.4219,1.4219,1.4218,1.4218
EURCAD,20051024,122300,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,122400,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,122500,1.4218,1.4218,1.4214,1.4216
EURCAD,20051024,122600,1.4217,1.4219,1.4217,1.4219
EURCAD,20051024,122700,1.4220,1.4222,1.4220,1.4222
EURCAD,20051024,122800,1.4221,1.4221,1.4220,1.4220
EURCAD,20051024,122900,1.4221,1.4229,1.4221,1.4229
EURCAD,20051024,123000,1.4230,1.4231,1.4227,1.4227
EURCAD,20051024,123100,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,123200,1.4227,1.4227,1.4226,1.4226
EURCAD,20051024,123300,1.4225,1.4225,1.4224,1.4224
EURCAD,20051024,123400,1.4225,1.4225,1.4222,1.4222
EURCAD,20051024,123500,1.4224,1.4225,1.4223,1.4225
EURCAD,20051024,123600,1.4226,1.4226,1.4225,1.4225
EURCAD,20051024,123700,1.4224,1.4227,1.4224,1.4226
EURCAD,20051024,123800,1.4227,1.4227,1.4224,1.4224
EURCAD,20051024,123900,1.4225,1.4225,1.4223,1.4224
EURCAD,20051024,124000,1.4223,1.4223,1.4221,1.4221
EURCAD,20051024,124100,1.4220,1.4225,1.4220,1.4225
EURCAD,20051024,124200,1.4226,1.4227,1.4226,1.4226
EURCAD,20051024,124300,1.4225,1.4227,1.4225,1.4227
EURCAD,20051024,124400,1.4228,1.4229,1.4227,1.4229
EURCAD,20051024,124500,1.4228,1.4229,1.4227,1.4229
EURCAD,20051024,124600,1.4227,1.4227,1.4227,1.4227
EURCAD,20051024,124700,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,124800,1.4228,1.4229,1.4228,1.4229
EURCAD,20051024,124900,1.4230,1.4233,1.4229,1.4230
EURCAD,20051024,125000,1.4229,1.4232,1.4229,1.4231
EURCAD,20051024,125100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051024,125200,1.4229,1.4230,1.4229,1.4230
EURCAD,20051024,125300,1.4231,1.4231,1.4229,1.4229
EURCAD,20051024,125400,1.4228,1.4228,1.4227,1.4227
EURCAD,20051024,125500,1.4226,1.4227,1.4225,1.4227
EURCAD,20051024,125600,1.4226,1.4226,1.4223,1.4223
EURCAD,20051024,125700,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,125800,1.4225,1.4227,1.4224,1.4227
EURCAD,20051024,125900,1.4228,1.4229,1.4227,1.4227
EURCAD,20051024,130000,1.4226,1.4228,1.4226,1.4226
EURCAD,20051024,130100,1.4227,1.4229,1.4227,1.4229
EURCAD,20051024,130200,1.4230,1.4230,1.4230,1.4230
EURCAD,20051024,130300,1.4230,1.4230,1.4230,1.4230
EURCAD,20051024,130400,1.4230,1.4230,1.4226,1.4227
EURCAD,20051024,130500,1.4227,1.4227,1.4227,1.4227
EURCAD,20051024,130600,1.4229,1.4232,1.4229,1.4232
EURCAD,20051024,130700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051024,130800,1.4233,1.4234,1.4233,1.4234
EURCAD,20051024,130900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051024,131000,1.4234,1.4234,1.4233,1.4233
EURCAD,20051024,131100,1.4232,1.4233,1.4231,1.4231
EURCAD,20051024,131200,1.4229,1.4229,1.4227,1.4228
EURCAD,20051024,131300,1.4230,1.4231,1.4230,1.4231
EURCAD,20051024,131400,1.4230,1.4230,1.4225,1.4225
EURCAD,20051024,131500,1.4226,1.4226,1.4225,1.4226
EURCAD,20051024,131600,1.4227,1.4228,1.4226,1.4226
EURCAD,20051024,131700,1.4225,1.4225,1.4223,1.4223
EURCAD,20051024,131800,1.4224,1.4227,1.4224,1.4227
EURCAD,20051024,131900,1.4229,1.4229,1.4229,1.4229
EURCAD,20051024,132000,1.4230,1.4230,1.4227,1.4229
EURCAD,20051024,132100,1.4228,1.4228,1.4226,1.4226
EURCAD,20051024,132200,1.4227,1.4227,1.4227,1.4227
EURCAD,20051024,132300,1.4228,1.4229,1.4228,1.4229
EURCAD,20051024,132400,1.4229,1.4229,1.4229,1.4229
EURCAD,20051024,132500,1.4230,1.4230,1.4230,1.4230
EURCAD,20051024,132600,1.4229,1.4229,1.4229,1.4229
EURCAD,20051024,132700,1.4230,1.4230,1.4227,1.4227
EURCAD,20051024,132800,1.4226,1.4231,1.4226,1.4230
EURCAD,20051024,132900,1.4229,1.4229,1.4227,1.4229
EURCAD,20051024,133000,1.4230,1.4230,1.4226,1.4226
EURCAD,20051024,133100,1.4225,1.4227,1.4225,1.4226
EURCAD,20051024,133200,1.4225,1.4225,1.4225,1.4225
EURCAD,20051024,133300,1.4225,1.4226,1.4225,1.4226
EURCAD,20051024,133400,1.4225,1.4225,1.4223,1.4223
EURCAD,20051024,133500,1.4222,1.4222,1.4220,1.4220
EURCAD,20051024,133600,1.4221,1.4223,1.4221,1.4223
EURCAD,20051024,133700,1.4224,1.4225,1.4223,1.4224
EURCAD,20051024,133800,1.4225,1.4226,1.4224,1.4224
EURCAD,20051024,133900,1.4225,1.4227,1.4225,1.4226
EURCAD,20051024,134000,1.4227,1.4227,1.4226,1.4226
EURCAD,20051024,134100,1.4225,1.4227,1.4225,1.4227
EURCAD,20051024,134200,1.4225,1.4227,1.4224,1.4227
EURCAD,20051024,134300,1.4228,1.4230,1.4228,1.4230
EURCAD,20051024,134400,1.4229,1.4229,1.4225,1.4225
EURCAD,20051024,134500,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,134600,1.4227,1.4227,1.4225,1.4225
EURCAD,20051024,134700,1.4224,1.4226,1.4223,1.4226
EURCAD,20051024,134800,1.4227,1.4227,1.4227,1.4227
EURCAD,20051024,134900,1.4228,1.4229,1.4228,1.4228
EURCAD,20051024,135000,1.4229,1.4229,1.4228,1.4228
EURCAD,20051024,135100,1.4227,1.4230,1.4227,1.4230
EURCAD,20051024,135200,1.4229,1.4229,1.4226,1.4226
EURCAD,20051024,135300,1.4225,1.4225,1.4223,1.4223
EURCAD,20051024,135400,1.4224,1.4224,1.4223,1.4223
EURCAD,20051024,135500,1.4223,1.4223,1.4223,1.4223
EURCAD,20051024,135600,1.4222,1.4223,1.4220,1.4223
EURCAD,20051024,135700,1.4224,1.4224,1.4223,1.4224
EURCAD,20051024,135800,1.4224,1.4227,1.4224,1.4227
EURCAD,20051024,135900,1.4226,1.4230,1.4226,1.4230
EURCAD,20051024,140000,1.4229,1.4229,1.4228,1.4228
EURCAD,20051024,140100,1.4229,1.4230,1.4225,1.4225
EURCAD,20051024,140200,1.4224,1.4225,1.4224,1.4225
EURCAD,20051024,140300,1.4226,1.4226,1.4224,1.4224
EURCAD,20051024,140400,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,140500,1.4223,1.4224,1.4223,1.4224
EURCAD,20051024,140600,1.4223,1.4225,1.4223,1.4225
EURCAD,20051024,140700,1.4226,1.4226,1.4225,1.4225
EURCAD,20051024,140800,1.4224,1.4226,1.4224,1.4224
EURCAD,20051024,140900,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,141000,1.4223,1.4227,1.4222,1.4227
EURCAD,20051024,141100,1.4228,1.4232,1.4228,1.4230
EURCAD,20051024,141200,1.4231,1.4231,1.4229,1.4229
EURCAD,20051024,141300,1.4228,1.4228,1.4226,1.4226
EURCAD,20051024,141400,1.4225,1.4225,1.4223,1.4224
EURCAD,20051024,141500,1.4223,1.4223,1.4222,1.4223
EURCAD,20051024,141600,1.4222,1.4224,1.4222,1.4223
EURCAD,20051024,141700,1.4222,1.4222,1.4221,1.4222
EURCAD,20051024,141800,1.4223,1.4223,1.4220,1.4220
EURCAD,20051024,141900,1.4219,1.4219,1.4218,1.4218
EURCAD,20051024,142000,1.4217,1.4219,1.4217,1.4219
EURCAD,20051024,142100,1.4219,1.4219,1.4217,1.4217
EURCAD,20051024,142200,1.4216,1.4216,1.4214,1.4215
EURCAD,20051024,142300,1.4214,1.4214,1.4210,1.4210
EURCAD,20051024,142400,1.4209,1.4209,1.4206,1.4207
EURCAD,20051024,142500,1.4208,1.4208,1.4207,1.4207
EURCAD,20051024,142600,1.4208,1.4211,1.4208,1.4211
EURCAD,20051024,142700,1.4210,1.4210,1.4209,1.4210
EURCAD,20051024,142800,1.4211,1.4214,1.4211,1.4214
EURCAD,20051024,142900,1.4215,1.4217,1.4214,1.4216
EURCAD,20051024,143000,1.4215,1.4217,1.4215,1.4216
EURCAD,20051024,143100,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,143200,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,143300,1.4216,1.4216,1.4215,1.4215
EURCAD,20051024,143400,1.4214,1.4214,1.4212,1.4212
EURCAD,20051024,143500,1.4213,1.4214,1.4213,1.4214
EURCAD,20051024,143600,1.4213,1.4213,1.4209,1.4209
EURCAD,20051024,143700,1.4210,1.4211,1.4208,1.4208
EURCAD,20051024,143800,1.4209,1.4213,1.4208,1.4213
EURCAD,20051024,143900,1.4214,1.4218,1.4214,1.4218
EURCAD,20051024,144000,1.4219,1.4220,1.4217,1.4218
EURCAD,20051024,144100,1.4219,1.4219,1.4216,1.4218
EURCAD,20051024,144200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,144300,1.4218,1.4220,1.4218,1.4220
EURCAD,20051024,144400,1.4221,1.4222,1.4219,1.4221
EURCAD,20051024,144500,1.4220,1.4222,1.4220,1.4222
EURCAD,20051024,144600,1.4221,1.4223,1.4221,1.4222
EURCAD,20051024,144700,1.4221,1.4224,1.4221,1.4223
EURCAD,20051024,144800,1.4224,1.4228,1.4224,1.4228
EURCAD,20051024,144900,1.4229,1.4231,1.4229,1.4229
EURCAD,20051024,145000,1.4228,1.4228,1.4226,1.4226
EURCAD,20051024,145100,1.4225,1.4225,1.4224,1.4224
EURCAD,20051024,145200,1.4225,1.4226,1.4223,1.4223
EURCAD,20051024,145300,1.4224,1.4226,1.4224,1.4226
EURCAD,20051024,145400,1.4227,1.4229,1.4227,1.4228
EURCAD,20051024,145500,1.4229,1.4233,1.4229,1.4233
EURCAD,20051024,145600,1.4232,1.4232,1.4230,1.4230
EURCAD,20051024,145700,1.4231,1.4233,1.4231,1.4233
EURCAD,20051024,145800,1.4234,1.4238,1.4233,1.4238
EURCAD,20051024,145900,1.4237,1.4242,1.4236,1.4241
EURCAD,20051024,150000,1.4242,1.4242,1.4241,1.4241
EURCAD,20051024,150100,1.4240,1.4240,1.4237,1.4240
EURCAD,20051024,150200,1.4239,1.4240,1.4237,1.4240
EURCAD,20051024,150300,1.4239,1.4244,1.4238,1.4244
EURCAD,20051024,150400,1.4243,1.4243,1.4241,1.4241
EURCAD,20051024,150500,1.4242,1.4245,1.4241,1.4245
EURCAD,20051024,150600,1.4246,1.4246,1.4243,1.4245
EURCAD,20051024,150700,1.4244,1.4249,1.4242,1.4249
EURCAD,20051024,150800,1.4250,1.4254,1.4250,1.4254
EURCAD,20051024,150900,1.4255,1.4255,1.4254,1.4254
EURCAD,20051024,151000,1.4253,1.4257,1.4253,1.4256
EURCAD,20051024,151100,1.4257,1.4257,1.4253,1.4253
EURCAD,20051024,151200,1.4254,1.4258,1.4254,1.4257
EURCAD,20051024,151300,1.4258,1.4258,1.4256,1.4256
EURCAD,20051024,151400,1.4255,1.4258,1.4255,1.4257
EURCAD,20051024,151500,1.4256,1.4256,1.4253,1.4253
EURCAD,20051024,151600,1.4252,1.4253,1.4248,1.4251
EURCAD,20051024,151700,1.4250,1.4251,1.4250,1.4251
EURCAD,20051024,151800,1.4252,1.4253,1.4252,1.4253
EURCAD,20051024,151900,1.4252,1.4252,1.4250,1.4252
EURCAD,20051024,152000,1.4253,1.4253,1.4248,1.4248
EURCAD,20051024,152100,1.4249,1.4253,1.4249,1.4253
EURCAD,20051024,152200,1.4254,1.4257,1.4253,1.4256
EURCAD,20051024,152300,1.4255,1.4256,1.4255,1.4256
EURCAD,20051024,152400,1.4255,1.4255,1.4252,1.4252
EURCAD,20051024,152500,1.4251,1.4252,1.4250,1.4250
EURCAD,20051024,152600,1.4249,1.4249,1.4244,1.4244
EURCAD,20051024,152700,1.4243,1.4243,1.4237,1.4238
EURCAD,20051024,152800,1.4237,1.4242,1.4236,1.4242
EURCAD,20051024,152900,1.4241,1.4241,1.4239,1.4240
EURCAD,20051024,153000,1.4241,1.4241,1.4239,1.4239
EURCAD,20051024,153100,1.4238,1.4238,1.4229,1.4229
EURCAD,20051024,153200,1.4230,1.4231,1.4228,1.4228
EURCAD,20051024,153300,1.4229,1.4229,1.4225,1.4227
EURCAD,20051024,153400,1.4226,1.4231,1.4226,1.4231
EURCAD,20051024,153500,1.4232,1.4234,1.4231,1.4234
EURCAD,20051024,153600,1.4233,1.4233,1.4232,1.4233
EURCAD,20051024,153700,1.4234,1.4234,1.4233,1.4233
EURCAD,20051024,153800,1.4233,1.4233,1.4232,1.4232
EURCAD,20051024,153900,1.4232,1.4232,1.4232,1.4232
EURCAD,20051024,154000,1.4233,1.4236,1.4233,1.4236
EURCAD,20051024,154100,1.4235,1.4236,1.4232,1.4236
EURCAD,20051024,154200,1.4237,1.4238,1.4237,1.4238
EURCAD,20051024,154300,1.4237,1.4237,1.4235,1.4236
EURCAD,20051024,154400,1.4235,1.4237,1.4234,1.4237
EURCAD,20051024,154500,1.4238,1.4240,1.4238,1.4240
EURCAD,20051024,154600,1.4241,1.4243,1.4240,1.4242
EURCAD,20051024,154700,1.4241,1.4243,1.4239,1.4239
EURCAD,20051024,154800,1.4240,1.4240,1.4236,1.4240
EURCAD,20051024,154900,1.4239,1.4242,1.4238,1.4241
EURCAD,20051024,155000,1.4240,1.4242,1.4239,1.4242
EURCAD,20051024,155100,1.4241,1.4242,1.4240,1.4242
EURCAD,20051024,155200,1.4241,1.4243,1.4241,1.4243
EURCAD,20051024,155300,1.4242,1.4242,1.4240,1.4240
EURCAD,20051024,155400,1.4241,1.4242,1.4241,1.4242
EURCAD,20051024,155500,1.4241,1.4243,1.4241,1.4243
EURCAD,20051024,155600,1.4244,1.4247,1.4244,1.4247
EURCAD,20051024,155700,1.4246,1.4249,1.4245,1.4245
EURCAD,20051024,155800,1.4244,1.4245,1.4243,1.4244
EURCAD,20051024,155900,1.4245,1.4246,1.4245,1.4245
EURCAD,20051024,160000,1.4244,1.4246,1.4244,1.4246
EURCAD,20051024,160100,1.4248,1.4249,1.4245,1.4249
EURCAD,20051024,160200,1.4250,1.4251,1.4249,1.4249
EURCAD,20051024,160300,1.4250,1.4250,1.4246,1.4246
EURCAD,20051024,160400,1.4245,1.4247,1.4245,1.4247
EURCAD,20051024,160500,1.4246,1.4247,1.4246,1.4247
EURCAD,20051024,160600,1.4246,1.4249,1.4244,1.4249
EURCAD,20051024,160700,1.4250,1.4250,1.4249,1.4249
EURCAD,20051024,160800,1.4250,1.4251,1.4249,1.4249
EURCAD,20051024,160900,1.4251,1.4252,1.4249,1.4252
EURCAD,20051024,161000,1.4251,1.4254,1.4251,1.4254
EURCAD,20051024,161100,1.4255,1.4261,1.4255,1.4261
EURCAD,20051024,161200,1.4260,1.4261,1.4259,1.4259
EURCAD,20051024,161300,1.4258,1.4258,1.4254,1.4258
EURCAD,20051024,161400,1.4257,1.4257,1.4251,1.4251
EURCAD,20051024,161500,1.4250,1.4251,1.4250,1.4251
EURCAD,20051024,161600,1.4251,1.4252,1.4251,1.4251
EURCAD,20051024,161700,1.4252,1.4253,1.4251,1.4252
EURCAD,20051024,161800,1.4252,1.4252,1.4251,1.4251
EURCAD,20051024,161900,1.4252,1.4253,1.4252,1.4252
EURCAD,20051024,162000,1.4253,1.4255,1.4252,1.4255
EURCAD,20051024,162100,1.4256,1.4256,1.4253,1.4254
EURCAD,20051024,162200,1.4253,1.4253,1.4246,1.4247
EURCAD,20051024,162300,1.4245,1.4245,1.4245,1.4245
EURCAD,20051024,162400,1.4245,1.4246,1.4244,1.4246
EURCAD,20051024,162500,1.4247,1.4252,1.4247,1.4252
EURCAD,20051024,162600,1.4253,1.4253,1.4250,1.4250
EURCAD,20051024,162700,1.4249,1.4250,1.4249,1.4250
EURCAD,20051024,162800,1.4252,1.4254,1.4252,1.4253
EURCAD,20051024,162900,1.4254,1.4254,1.4251,1.4251
EURCAD,20051024,163000,1.4250,1.4252,1.4248,1.4248
EURCAD,20051024,163100,1.4247,1.4247,1.4246,1.4246
EURCAD,20051024,163200,1.4245,1.4246,1.4245,1.4246
EURCAD,20051024,163300,1.4247,1.4247,1.4246,1.4247
EURCAD,20051024,163400,1.4246,1.4246,1.4245,1.4246
EURCAD,20051024,163500,1.4245,1.4246,1.4245,1.4245
EURCAD,20051024,163600,1.4244,1.4245,1.4243,1.4245
EURCAD,20051024,163700,1.4246,1.4247,1.4245,1.4245
EURCAD,20051024,163800,1.4244,1.4245,1.4244,1.4244
EURCAD,20051024,163900,1.4245,1.4245,1.4243,1.4243
EURCAD,20051024,164000,1.4242,1.4245,1.4242,1.4245
EURCAD,20051024,164100,1.4246,1.4246,1.4245,1.4246
EURCAD,20051024,164200,1.4246,1.4247,1.4239,1.4239
EURCAD,20051024,164300,1.4240,1.4244,1.4239,1.4244
EURCAD,20051024,164400,1.4245,1.4247,1.4245,1.4247
EURCAD,20051024,164500,1.4248,1.4249,1.4246,1.4246
EURCAD,20051024,164600,1.4247,1.4247,1.4245,1.4245
EURCAD,20051024,164700,1.4244,1.4244,1.4243,1.4244
EURCAD,20051024,164800,1.4243,1.4243,1.4242,1.4242
EURCAD,20051024,164900,1.4243,1.4243,1.4243,1.4243
EURCAD,20051024,165000,1.4243,1.4244,1.4243,1.4244
EURCAD,20051024,165100,1.4244,1.4244,1.4243,1.4243
EURCAD,20051024,165200,1.4242,1.4246,1.4242,1.4245
EURCAD,20051024,165300,1.4244,1.4244,1.4242,1.4243
EURCAD,20051024,165400,1.4244,1.4244,1.4241,1.4243
EURCAD,20051024,165500,1.4244,1.4244,1.4243,1.4244
EURCAD,20051024,165600,1.4243,1.4243,1.4240,1.4241
EURCAD,20051024,165700,1.4240,1.4243,1.4240,1.4241
EURCAD,20051024,165800,1.4242,1.4242,1.4239,1.4239
EURCAD,20051024,165900,1.4240,1.4241,1.4239,1.4239
EURCAD,20051024,170000,1.4238,1.4246,1.4238,1.4246
EURCAD,20051024,170100,1.4247,1.4252,1.4247,1.4252
EURCAD,20051024,170200,1.4253,1.4254,1.4252,1.4252
EURCAD,20051024,170300,1.4253,1.4254,1.4253,1.4254
EURCAD,20051024,170400,1.4253,1.4254,1.4253,1.4253
EURCAD,20051024,170500,1.4254,1.4254,1.4251,1.4251
EURCAD,20051024,170600,1.4250,1.4250,1.4247,1.4247
EURCAD,20051024,170700,1.4246,1.4247,1.4246,1.4247
EURCAD,20051024,170800,1.4248,1.4248,1.4246,1.4246
EURCAD,20051024,170900,1.4245,1.4246,1.4244,1.4244
EURCAD,20051024,171000,1.4243,1.4245,1.4243,1.4243
EURCAD,20051024,171100,1.4242,1.4243,1.4242,1.4242
EURCAD,20051024,171200,1.4241,1.4241,1.4238,1.4238
EURCAD,20051024,171300,1.4237,1.4237,1.4235,1.4236
EURCAD,20051024,171400,1.4235,1.4236,1.4234,1.4236
EURCAD,20051024,171500,1.4235,1.4235,1.4234,1.4234
EURCAD,20051024,171600,1.4235,1.4235,1.4234,1.4234
EURCAD,20051024,171700,1.4235,1.4235,1.4234,1.4234
EURCAD,20051024,171800,1.4233,1.4239,1.4233,1.4239
EURCAD,20051024,171900,1.4240,1.4240,1.4238,1.4238
EURCAD,20051024,172000,1.4237,1.4237,1.4236,1.4236
EURCAD,20051024,172100,1.4237,1.4237,1.4234,1.4234
EURCAD,20051024,172200,1.4233,1.4234,1.4231,1.4231
EURCAD,20051024,172300,1.4230,1.4232,1.4229,1.4230
EURCAD,20051024,172400,1.4229,1.4230,1.4229,1.4229
EURCAD,20051024,172500,1.4228,1.4228,1.4227,1.4228
EURCAD,20051024,172600,1.4229,1.4230,1.4228,1.4229
EURCAD,20051024,172700,1.4230,1.4234,1.4230,1.4233
EURCAD,20051024,172800,1.4234,1.4236,1.4233,1.4235
EURCAD,20051024,172900,1.4236,1.4237,1.4235,1.4237
EURCAD,20051024,173000,1.4236,1.4236,1.4234,1.4235
EURCAD,20051024,173100,1.4236,1.4238,1.4236,1.4237
EURCAD,20051024,173200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051024,173300,1.4235,1.4235,1.4234,1.4235
EURCAD,20051024,173400,1.4236,1.4237,1.4236,1.4237
EURCAD,20051024,173500,1.4237,1.4239,1.4237,1.4239
EURCAD,20051024,173600,1.4240,1.4241,1.4238,1.4241
EURCAD,20051024,173700,1.4243,1.4247,1.4243,1.4244
EURCAD,20051024,173800,1.4243,1.4244,1.4238,1.4240
EURCAD,20051024,173900,1.4241,1.4242,1.4240,1.4241
EURCAD,20051024,174000,1.4240,1.4242,1.4240,1.4242
EURCAD,20051024,174100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051024,174200,1.4243,1.4245,1.4243,1.4245
EURCAD,20051024,174300,1.4244,1.4244,1.4242,1.4242
EURCAD,20051024,174400,1.4243,1.4244,1.4241,1.4241
EURCAD,20051024,174500,1.4242,1.4244,1.4242,1.4244
EURCAD,20051024,174600,1.4245,1.4246,1.4234,1.4234
EURCAD,20051024,174700,1.4233,1.4237,1.4231,1.4237
EURCAD,20051024,174800,1.4236,1.4239,1.4236,1.4238
EURCAD,20051024,174900,1.4239,1.4239,1.4237,1.4238
EURCAD,20051024,175000,1.4237,1.4241,1.4237,1.4241
EURCAD,20051024,175100,1.4240,1.4240,1.4238,1.4238
EURCAD,20051024,175200,1.4239,1.4239,1.4237,1.4238
EURCAD,20051024,175300,1.4239,1.4241,1.4239,1.4240
EURCAD,20051024,175400,1.4242,1.4243,1.4240,1.4240
EURCAD,20051024,175500,1.4241,1.4241,1.4239,1.4240
EURCAD,20051024,175600,1.4241,1.4247,1.4240,1.4247
EURCAD,20051024,175700,1.4248,1.4248,1.4247,1.4248
EURCAD,20051024,175800,1.4249,1.4256,1.4249,1.4256
EURCAD,20051024,175900,1.4257,1.4261,1.4257,1.4261
EURCAD,20051024,180000,1.4262,1.4265,1.4262,1.4263
EURCAD,20051024,180100,1.4262,1.4263,1.4259,1.4263
EURCAD,20051024,180200,1.4262,1.4263,1.4260,1.4262
EURCAD,20051024,180300,1.4263,1.4268,1.4263,1.4267
EURCAD,20051024,180400,1.4268,1.4274,1.4268,1.4273
EURCAD,20051024,180500,1.4272,1.4275,1.4270,1.4271
EURCAD,20051024,180600,1.4270,1.4270,1.4267,1.4267
EURCAD,20051024,180700,1.4266,1.4267,1.4263,1.4263
EURCAD,20051024,180800,1.4262,1.4264,1.4261,1.4263
EURCAD,20051024,180900,1.4262,1.4267,1.4262,1.4265
EURCAD,20051024,181000,1.4266,1.4266,1.4262,1.4262
EURCAD,20051024,181100,1.4263,1.4265,1.4262,1.4264
EURCAD,20051024,181200,1.4265,1.4266,1.4264,1.4264
EURCAD,20051024,181300,1.4263,1.4263,1.4261,1.4261
EURCAD,20051024,181400,1.4262,1.4262,1.4259,1.4259
EURCAD,20051024,181500,1.4260,1.4263,1.4260,1.4263
EURCAD,20051024,181600,1.4262,1.4263,1.4260,1.4261
EURCAD,20051024,181700,1.4260,1.4261,1.4259,1.4261
EURCAD,20051024,181800,1.4260,1.4260,1.4257,1.4259
EURCAD,20051024,181900,1.4260,1.4260,1.4259,1.4260
EURCAD,20051024,182000,1.4259,1.4261,1.4259,1.4261
EURCAD,20051024,182100,1.4262,1.4262,1.4260,1.4261
EURCAD,20051024,182200,1.4260,1.4261,1.4259,1.4260
EURCAD,20051024,182300,1.4259,1.4260,1.4259,1.4260
EURCAD,20051024,182400,1.4259,1.4261,1.4259,1.4261
EURCAD,20051024,182500,1.4262,1.4264,1.4262,1.4262
EURCAD,20051024,182600,1.4261,1.4263,1.4261,1.4262
EURCAD,20051024,182700,1.4261,1.4261,1.4258,1.4258
EURCAD,20051024,182800,1.4257,1.4257,1.4253,1.4253
EURCAD,20051024,182900,1.4254,1.4257,1.4253,1.4255
EURCAD,20051024,183000,1.4254,1.4258,1.4254,1.4257
EURCAD,20051024,183100,1.4254,1.4256,1.4254,1.4256
EURCAD,20051024,183200,1.4257,1.4257,1.4252,1.4252
EURCAD,20051024,183300,1.4251,1.4253,1.4251,1.4252
EURCAD,20051024,183400,1.4251,1.4251,1.4248,1.4248
EURCAD,20051024,183500,1.4249,1.4251,1.4249,1.4250
EURCAD,20051024,183600,1.4249,1.4249,1.4246,1.4246
EURCAD,20051024,183700,1.4245,1.4246,1.4244,1.4244
EURCAD,20051024,183800,1.4245,1.4248,1.4244,1.4248
EURCAD,20051024,183900,1.4249,1.4255,1.4249,1.4255
EURCAD,20051024,184000,1.4256,1.4262,1.4256,1.4262
EURCAD,20051024,184100,1.4261,1.4261,1.4256,1.4257
EURCAD,20051024,184200,1.4258,1.4258,1.4257,1.4257
EURCAD,20051024,184300,1.4256,1.4256,1.4253,1.4254
EURCAD,20051024,184400,1.4253,1.4254,1.4252,1.4254
EURCAD,20051024,184500,1.4253,1.4253,1.4249,1.4249
EURCAD,20051024,184600,1.4250,1.4254,1.4248,1.4254
EURCAD,20051024,184700,1.4253,1.4253,1.4250,1.4252
EURCAD,20051024,184800,1.4253,1.4253,1.4252,1.4253
EURCAD,20051024,184900,1.4254,1.4254,1.4251,1.4251
EURCAD,20051024,185000,1.4252,1.4261,1.4252,1.4261
EURCAD,20051024,185100,1.4260,1.4260,1.4258,1.4259
EURCAD,20051024,185200,1.4258,1.4262,1.4258,1.4261
EURCAD,20051024,185300,1.4262,1.4262,1.4251,1.4251
EURCAD,20051024,185400,1.4252,1.4253,1.4252,1.4252
EURCAD,20051024,185500,1.4251,1.4251,1.4245,1.4245
EURCAD,20051024,185600,1.4244,1.4245,1.4244,1.4244
EURCAD,20051024,185700,1.4243,1.4243,1.4242,1.4242
EURCAD,20051024,185800,1.4241,1.4242,1.4241,1.4242
EURCAD,20051024,185900,1.4241,1.4244,1.4241,1.4243
EURCAD,20051024,190000,1.4244,1.4246,1.4244,1.4246
EURCAD,20051024,190100,1.4245,1.4245,1.4239,1.4240
EURCAD,20051024,190200,1.4241,1.4241,1.4235,1.4239
EURCAD,20051024,190300,1.4241,1.4241,1.4238,1.4239
EURCAD,20051024,190400,1.4240,1.4244,1.4240,1.4244
EURCAD,20051024,190500,1.4243,1.4244,1.4242,1.4244
EURCAD,20051024,190600,1.4245,1.4246,1.4242,1.4242
EURCAD,20051024,190700,1.4243,1.4244,1.4240,1.4243
EURCAD,20051024,190800,1.4244,1.4245,1.4243,1.4244
EURCAD,20051024,190900,1.4245,1.4245,1.4239,1.4239
EURCAD,20051024,191000,1.4238,1.4238,1.4228,1.4229
EURCAD,20051024,191100,1.4228,1.4228,1.4218,1.4218
EURCAD,20051024,191200,1.4216,1.4218,1.4214,1.4218
EURCAD,20051024,191300,1.4219,1.4225,1.4219,1.4219
EURCAD,20051024,191400,1.4218,1.4223,1.4218,1.4223
EURCAD,20051024,191500,1.4222,1.4224,1.4220,1.4224
EURCAD,20051024,191600,1.4225,1.4226,1.4224,1.4226
EURCAD,20051024,191700,1.4227,1.4228,1.4226,1.4226
EURCAD,20051024,191800,1.4225,1.4225,1.4223,1.4223
EURCAD,20051024,191900,1.4224,1.4227,1.4224,1.4224
EURCAD,20051024,192000,1.4225,1.4226,1.4223,1.4224
EURCAD,20051024,192100,1.4223,1.4225,1.4221,1.4221
EURCAD,20051024,192200,1.4222,1.4222,1.4220,1.4221
EURCAD,20051024,192300,1.4222,1.4222,1.4219,1.4220
EURCAD,20051024,192400,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,192500,1.4218,1.4218,1.4215,1.4215
EURCAD,20051024,192600,1.4214,1.4215,1.4214,1.4214
EURCAD,20051024,192700,1.4213,1.4218,1.4213,1.4216
EURCAD,20051024,192800,1.4217,1.4220,1.4216,1.4220
EURCAD,20051024,192900,1.4219,1.4219,1.4217,1.4218
EURCAD,20051024,193000,1.4217,1.4218,1.4217,1.4217
EURCAD,20051024,193100,1.4218,1.4218,1.4216,1.4216
EURCAD,20051024,193200,1.4215,1.4216,1.4215,1.4215
EURCAD,20051024,193300,1.4216,1.4219,1.4216,1.4219
EURCAD,20051024,193400,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,193500,1.4220,1.4221,1.4220,1.4220
EURCAD,20051024,193600,1.4221,1.4223,1.4221,1.4223
EURCAD,20051024,193700,1.4222,1.4223,1.4220,1.4222
EURCAD,20051024,193800,1.4223,1.4224,1.4223,1.4223
EURCAD,20051024,193900,1.4222,1.4223,1.4222,1.4223
EURCAD,20051024,194000,1.4223,1.4223,1.4223,1.4223
EURCAD,20051024,194100,1.4222,1.4222,1.4220,1.4220
EURCAD,20051024,194200,1.4221,1.4222,1.4221,1.4222
EURCAD,20051024,194300,1.4223,1.4228,1.4223,1.4227
EURCAD,20051024,194400,1.4230,1.4231,1.4228,1.4231
EURCAD,20051024,194500,1.4230,1.4230,1.4227,1.4227
EURCAD,20051024,194600,1.4228,1.4230,1.4228,1.4229
EURCAD,20051024,194700,1.4228,1.4230,1.4228,1.4229
EURCAD,20051024,194800,1.4230,1.4231,1.4230,1.4231
EURCAD,20051024,194900,1.4232,1.4233,1.4231,1.4232
EURCAD,20051024,195000,1.4231,1.4232,1.4230,1.4232
EURCAD,20051024,195100,1.4233,1.4234,1.4227,1.4228
EURCAD,20051024,195200,1.4227,1.4227,1.4225,1.4225
EURCAD,20051024,195300,1.4226,1.4226,1.4224,1.4225
EURCAD,20051024,195400,1.4226,1.4226,1.4225,1.4225
EURCAD,20051024,195500,1.4224,1.4224,1.4221,1.4222
EURCAD,20051024,195600,1.4221,1.4224,1.4221,1.4224
EURCAD,20051024,195700,1.4223,1.4223,1.4221,1.4221
EURCAD,20051024,195800,1.4222,1.4222,1.4221,1.4222
EURCAD,20051024,195900,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,200000,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,200100,1.4222,1.4223,1.4222,1.4222
EURCAD,20051024,200200,1.4221,1.4222,1.4221,1.4222
EURCAD,20051024,200300,1.4223,1.4223,1.4222,1.4222
EURCAD,20051024,200400,1.4221,1.4221,1.4220,1.4221
EURCAD,20051024,200500,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,200600,1.4220,1.4222,1.4220,1.4222
EURCAD,20051024,200700,1.4221,1.4224,1.4221,1.4222
EURCAD,20051024,200800,1.4221,1.4223,1.4221,1.4223
EURCAD,20051024,200900,1.4224,1.4225,1.4224,1.4224
EURCAD,20051024,201000,1.4223,1.4223,1.4220,1.4220
EURCAD,20051024,201100,1.4221,1.4222,1.4220,1.4222
EURCAD,20051024,201200,1.4221,1.4223,1.4221,1.4223
EURCAD,20051024,201300,1.4222,1.4225,1.4222,1.4223
EURCAD,20051024,201400,1.4222,1.4225,1.4222,1.4222
EURCAD,20051024,201500,1.4223,1.4224,1.4222,1.4222
EURCAD,20051024,201600,1.4221,1.4223,1.4221,1.4223
EURCAD,20051024,201700,1.4222,1.4222,1.4218,1.4219
EURCAD,20051024,201800,1.4220,1.4220,1.4219,1.4220
EURCAD,20051024,201900,1.4219,1.4219,1.4216,1.4216
EURCAD,20051024,202000,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,202100,1.4216,1.4218,1.4216,1.4218
EURCAD,20051024,202200,1.4217,1.4218,1.4217,1.4218
EURCAD,20051024,202300,1.4219,1.4222,1.4219,1.4220
EURCAD,20051024,202400,1.4221,1.4222,1.4220,1.4221
EURCAD,20051024,202500,1.4220,1.4220,1.4219,1.4220
EURCAD,20051024,202600,1.4221,1.4222,1.4219,1.4219
EURCAD,20051024,202700,1.4218,1.4218,1.4215,1.4215
EURCAD,20051024,202800,1.4216,1.4216,1.4213,1.4214
EURCAD,20051024,202900,1.4213,1.4213,1.4212,1.4213
EURCAD,20051024,203000,1.4214,1.4214,1.4212,1.4213
EURCAD,20051024,203100,1.4214,1.4214,1.4213,1.4214
EURCAD,20051024,203200,1.4213,1.4214,1.4212,1.4212
EURCAD,20051024,203300,1.4213,1.4213,1.4212,1.4212
EURCAD,20051024,203400,1.4211,1.4211,1.4207,1.4208
EURCAD,20051024,203500,1.4209,1.4212,1.4209,1.4212
EURCAD,20051024,203600,1.4213,1.4214,1.4213,1.4213
EURCAD,20051024,203700,1.4212,1.4212,1.4209,1.4209
EURCAD,20051024,203800,1.4210,1.4211,1.4210,1.4211
EURCAD,20051024,203900,1.4212,1.4212,1.4211,1.4211
EURCAD,20051024,204000,1.4210,1.4211,1.4209,1.4211
EURCAD,20051024,204100,1.4212,1.4214,1.4212,1.4214
EURCAD,20051024,204200,1.4213,1.4214,1.4213,1.4214
EURCAD,20051024,204300,1.4213,1.4213,1.4211,1.4211
EURCAD,20051024,204400,1.4210,1.4210,1.4208,1.4209
EURCAD,20051024,204500,1.4210,1.4213,1.4210,1.4213
EURCAD,20051024,204600,1.4214,1.4214,1.4213,1.4213
EURCAD,20051024,204700,1.4212,1.4213,1.4211,1.4213
EURCAD,20051024,204800,1.4212,1.4214,1.4212,1.4213
EURCAD,20051024,204900,1.4214,1.4214,1.4213,1.4214
EURCAD,20051024,205000,1.4213,1.4213,1.4212,1.4213
EURCAD,20051024,205100,1.4212,1.4215,1.4212,1.4215
EURCAD,20051024,205200,1.4214,1.4216,1.4214,1.4214
EURCAD,20051024,205300,1.4213,1.4213,1.4212,1.4213
EURCAD,20051024,205400,1.4212,1.4213,1.4212,1.4213
EURCAD,20051024,205500,1.4212,1.4213,1.4212,1.4213
EURCAD,20051024,205600,1.4212,1.4212,1.4211,1.4212
EURCAD,20051024,205700,1.4213,1.4214,1.4213,1.4214
EURCAD,20051024,205800,1.4215,1.4215,1.4214,1.4214
EURCAD,20051024,205900,1.4213,1.4213,1.4213,1.4213
EURCAD,20051024,210000,1.4212,1.4214,1.4212,1.4214
EURCAD,20051024,210100,1.4216,1.4217,1.4215,1.4215
EURCAD,20051024,210200,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,210300,1.4215,1.4216,1.4215,1.4216
EURCAD,20051024,210400,1.4217,1.4218,1.4217,1.4218
EURCAD,20051024,210500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051024,210600,1.4221,1.4222,1.4221,1.4221
EURCAD,20051024,210700,1.4220,1.4222,1.4220,1.4222
EURCAD,20051024,210800,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,210900,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211000,1.4221,1.4222,1.4221,1.4222
EURCAD,20051024,211100,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211200,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211300,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211400,1.4222,1.4223,1.4222,1.4222
EURCAD,20051024,211500,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211600,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,211700,1.4223,1.4223,1.4222,1.4222
EURCAD,20051024,211800,1.4222,1.4223,1.4222,1.4223
EURCAD,20051024,211900,1.4222,1.4223,1.4222,1.4222
EURCAD,20051024,212000,1.4223,1.4223,1.4222,1.4222
EURCAD,20051024,212100,1.4221,1.4221,1.4219,1.4219
EURCAD,20051024,212200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,212300,1.4221,1.4221,1.4220,1.4221
EURCAD,20051024,212400,1.4220,1.4222,1.4220,1.4220
EURCAD,20051024,212500,1.4221,1.4221,1.4220,1.4221
EURCAD,20051024,212600,1.4222,1.4222,1.4220,1.4221
EURCAD,20051024,212700,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,212800,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,212900,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,213000,1.4222,1.4222,1.4222,1.4222
EURCAD,20051024,213100,1.4222,1.4223,1.4222,1.4223
EURCAD,20051024,213200,1.4223,1.4224,1.4222,1.4223
EURCAD,20051024,213300,1.4222,1.4223,1.4222,1.4223
EURCAD,20051024,213400,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,213500,1.4223,1.4224,1.4223,1.4224
EURCAD,20051024,213600,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,213700,1.4224,1.4224,1.4224,1.4224
EURCAD,20051024,213800,1.4225,1.4225,1.4225,1.4225
EURCAD,20051024,213900,1.4225,1.4226,1.4225,1.4226
EURCAD,20051024,214000,1.4225,1.4225,1.4224,1.4224
EURCAD,20051024,214100,1.4224,1.4224,1.4223,1.4223
EURCAD,20051024,214200,1.4222,1.4225,1.4222,1.4224
EURCAD,20051024,214300,1.4224,1.4225,1.4224,1.4225
EURCAD,20051024,214400,1.4224,1.4225,1.4224,1.4225
EURCAD,20051024,214500,1.4224,1.4225,1.4224,1.4225
EURCAD,20051024,214600,1.4226,1.4226,1.4226,1.4226
EURCAD,20051024,214700,1.4226,1.4226,1.4225,1.4226
EURCAD,20051024,214800,1.4226,1.4226,1.4226,1.4226
EURCAD,20051024,214900,1.4226,1.4226,1.4225,1.4225
EURCAD,20051024,215000,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,215100,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,215200,1.4226,1.4226,1.4226,1.4226
EURCAD,20051024,215300,1.4226,1.4227,1.4226,1.4227
EURCAD,20051024,215400,1.4226,1.4228,1.4226,1.4227
EURCAD,20051024,215500,1.4226,1.4226,1.4225,1.4226
EURCAD,20051024,215600,1.4225,1.4226,1.4225,1.4226
EURCAD,20051024,215700,1.4225,1.4226,1.4225,1.4226
EURCAD,20051024,215800,1.4225,1.4225,1.4223,1.4223
EURCAD,20051024,215900,1.4222,1.4222,1.4220,1.4220
EURCAD,20051024,220000,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,220100,1.4218,1.4218,1.4216,1.4216
EURCAD,20051024,220200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,220300,1.4216,1.4216,1.4212,1.4212
EURCAD,20051024,220400,1.4211,1.4211,1.4209,1.4210
EURCAD,20051024,220500,1.4209,1.4210,1.4209,1.4210
EURCAD,20051024,220600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051024,220700,1.4210,1.4210,1.4210,1.4210
EURCAD,20051024,220800,1.4210,1.4210,1.4210,1.4210
EURCAD,20051024,220900,1.4209,1.4210,1.4209,1.4209
EURCAD,20051024,221000,1.4208,1.4208,1.4205,1.4206
EURCAD,20051024,221100,1.4205,1.4205,1.4204,1.4205
EURCAD,20051024,221200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051024,221300,1.4204,1.4205,1.4204,1.4205
EURCAD,20051024,221400,1.4206,1.4207,1.4206,1.4207
EURCAD,20051024,221500,1.4208,1.4209,1.4207,1.4209
EURCAD,20051024,221600,1.4208,1.4215,1.4208,1.4215
EURCAD,20051024,221700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,221800,1.4216,1.4217,1.4216,1.4217
EURCAD,20051024,221900,1.4218,1.4218,1.4218,1.4218
EURCAD,20051024,222000,1.4218,1.4219,1.4218,1.4219
EURCAD,20051024,222100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,222200,1.4220,1.4220,1.4219,1.4219
EURCAD,20051024,222300,1.4219,1.4219,1.4217,1.4218
EURCAD,20051024,222400,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,222500,1.4217,1.4219,1.4217,1.4219
EURCAD,20051024,222600,1.4219,1.4221,1.4219,1.4221
EURCAD,20051024,222700,1.4222,1.4223,1.4220,1.4220
EURCAD,20051024,222800,1.4221,1.4222,1.4220,1.4221
EURCAD,20051024,222900,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,223000,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,223100,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,223200,1.4221,1.4222,1.4221,1.4221
EURCAD,20051024,223300,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,223400,1.4220,1.4221,1.4220,1.4220
EURCAD,20051024,223500,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,223600,1.4219,1.4219,1.4215,1.4215
EURCAD,20051024,223700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,223800,1.4216,1.4216,1.4215,1.4216
EURCAD,20051024,223900,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,224000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051024,224100,1.4218,1.4219,1.4218,1.4219
EURCAD,20051024,224200,1.4218,1.4219,1.4218,1.4219
EURCAD,20051024,224300,1.4220,1.4220,1.4219,1.4219
EURCAD,20051024,224400,1.4220,1.4220,1.4219,1.4219
EURCAD,20051024,224500,1.4219,1.4219,1.4219,1.4219
EURCAD,20051024,224600,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,224700,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,224800,1.4221,1.4223,1.4221,1.4222
EURCAD,20051024,224900,1.4223,1.4223,1.4221,1.4222
EURCAD,20051024,225000,1.4221,1.4221,1.4219,1.4219
EURCAD,20051024,225100,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,225200,1.4220,1.4220,1.4219,1.4219
EURCAD,20051024,225300,1.4218,1.4218,1.4217,1.4218
EURCAD,20051024,225400,1.4217,1.4217,1.4216,1.4216
EURCAD,20051024,225500,1.4215,1.4215,1.4214,1.4214
EURCAD,20051024,225600,1.4214,1.4215,1.4214,1.4215
EURCAD,20051024,225700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,225800,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,225900,1.4216,1.4217,1.4216,1.4216
EURCAD,20051024,230000,1.4215,1.4216,1.4215,1.4215
EURCAD,20051024,230100,1.4214,1.4215,1.4214,1.4215
EURCAD,20051024,230200,1.4214,1.4215,1.4214,1.4215
EURCAD,20051024,230300,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,230400,1.4215,1.4215,1.4215,1.4215
EURCAD,20051024,230500,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,230600,1.4215,1.4219,1.4215,1.4219
EURCAD,20051024,230700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051024,230800,1.4217,1.4217,1.4216,1.4216
EURCAD,20051024,230900,1.4215,1.4216,1.4215,1.4216
EURCAD,20051024,231000,1.4216,1.4216,1.4215,1.4215
EURCAD,20051024,231100,1.4214,1.4214,1.4212,1.4212
EURCAD,20051024,231200,1.4212,1.4213,1.4212,1.4213
EURCAD,20051024,231300,1.4212,1.4212,1.4211,1.4211
EURCAD,20051024,231400,1.4210,1.4210,1.4209,1.4210
EURCAD,20051024,231500,1.4211,1.4211,1.4211,1.4211
EURCAD,20051024,231600,1.4212,1.4214,1.4212,1.4214
EURCAD,20051024,231700,1.4215,1.4217,1.4215,1.4217
EURCAD,20051024,231800,1.4217,1.4217,1.4215,1.4216
EURCAD,20051024,231900,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,232000,1.4216,1.4216,1.4216,1.4216
EURCAD,20051024,232100,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,232200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,232300,1.4217,1.4218,1.4217,1.4218
EURCAD,20051024,232400,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,232500,1.4218,1.4220,1.4218,1.4219
EURCAD,20051024,232600,1.4220,1.4220,1.4220,1.4220
EURCAD,20051024,232700,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,232800,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,232900,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,233000,1.4221,1.4221,1.4221,1.4221
EURCAD,20051024,233200,1.4221,1.4221,1.4220,1.4220
EURCAD,20051024,233300,1.4220,1.4221,1.4220,1.4221
EURCAD,20051024,233400,1.4222,1.4222,1.4221,1.4222
EURCAD,20051024,233500,1.4221,1.4224,1.4221,1.4222
EURCAD,20051024,233600,1.4223,1.4223,1.4223,1.4223
EURCAD,20051024,233700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051024,233800,1.4223,1.4223,1.4221,1.4221
EURCAD,20051024,233900,1.4220,1.4220,1.4219,1.4219
EURCAD,20051024,234000,1.4218,1.4219,1.4218,1.4219
EURCAD,20051024,234100,1.4218,1.4218,1.4218,1.4218
EURCAD,20051024,234200,1.4218,1.4219,1.4218,1.4219
EURCAD,20051024,234300,1.4219,1.4219,1.4218,1.4218
EURCAD,20051024,234400,1.4217,1.4218,1.4217,1.4218
EURCAD,20051024,234500,1.4218,1.4218,1.4218,1.4218
EURCAD,20051024,234600,1.4217,1.4218,1.4217,1.4217
EURCAD,20051024,234700,1.4217,1.4217,1.4217,1.4217
EURCAD,20051024,234800,1.4216,1.4216,1.4214,1.4214
EURCAD,20051024,234900,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235000,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235100,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235200,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235300,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235400,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235500,1.4215,1.4215,1.4214,1.4214
EURCAD,20051024,235600,1.4214,1.4214,1.4214,1.4214
EURCAD,20051024,235700,1.4215,1.4215,1.4214,1.4214
EURCAD,20051024,235800,1.4213,1.4213,1.4213,1.4213
EURCAD,20051024,235900,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,000000,1.4213,1.4213,1.4212,1.4212
AUDUSD,20051024,000100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,000200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,000300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,000400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,000500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051024,000600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051024,000700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051024,000800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,000900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,001000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,001100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,001200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,001300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051024,001400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051024,001500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051024,001600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051024,001700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051024,001800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051024,001900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,002000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,002100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051024,002200,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051024,002300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,002400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,002500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,002600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,002700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,002800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,002900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,003000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,003100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,003200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,003300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,003400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,003500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,003600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,003700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,003800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,003900,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051024,004000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,004100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,004200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,004300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,004400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,004500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,004600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,004700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,004800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,004900,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051024,005000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,005100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,005700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,005800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,005900,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051024,010000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,010100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,010200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,010900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,011200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,011600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,011700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,011800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,011900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,012000,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051024,012100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,012200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,012300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,012400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,012500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,012600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,012700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,012800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,012900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,013000,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051024,013100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,013200,0.7475,0.7476,0.7474,0.7474
AUDUSD,20051024,013300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,013400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,013500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,013600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,013700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,013800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,013900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,014000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,014100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,014200,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051024,014300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,014400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,014500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,014600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,014700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,014800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,014900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051024,015000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,015100,0.7474,0.7477,0.7474,0.7477
AUDUSD,20051024,015200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,015300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,015900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051024,020000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,020100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,020200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,020300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,020400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,020500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,020600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,020700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,020800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,020900,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051024,021000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,021100,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051024,021200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,021300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,021400,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051024,021500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,021600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,021700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,021800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,021900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,022000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,022100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,022200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,022300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,022400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,022500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,022600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,022700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,022800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,022900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,023000,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051024,023100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,023200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,023300,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,023400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,023500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,023600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,023700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,023800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,023900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,024000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,024100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,024200,0.7480,0.7481,0.7479,0.7479
AUDUSD,20051024,024300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,024400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,024500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,024600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,024700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,024800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,024900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,025000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,025100,0.7477,0.7477,0.7475,0.7475
AUDUSD,20051024,025200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,025300,0.7476,0.7476,0.7473,0.7473
AUDUSD,20051024,025400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,025500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051024,025600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051024,025700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,025800,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051024,025900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,030000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,030100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,030200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,030300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051024,030400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,030500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051024,030600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051024,030700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,030800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,030900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,031000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,031100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,031200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,031300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051024,031400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,031500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,031600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051024,031700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,031800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,031900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,032000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,032100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,032200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,032300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,032400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,032500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,032600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051024,032700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,032800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,032900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,033000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051024,033100,0.7475,0.7479,0.7475,0.7477
AUDUSD,20051024,033200,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051024,033300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,033400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,033500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,033600,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051024,033700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,033800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,033900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,034000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,034100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,034600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,034900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,035000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,035100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,035200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,035300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,035400,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051024,035500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,035600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,035700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,035800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,035900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,040000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,040100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,040200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,040300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,040400,0.7476,0.7476,0.7473,0.7473
AUDUSD,20051024,040500,0.7473,0.7476,0.7472,0.7474
AUDUSD,20051024,040600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051024,040700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,040800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,040900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051024,041000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,041900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051024,042000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,042100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051024,042600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,042800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,042900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,043000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,043100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,043200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,043900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,044000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,044100,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051024,044200,0.7469,0.7469,0.7467,0.7468
AUDUSD,20051024,044300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,044400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,044500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,044600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,044700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,044800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,044900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,045000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,045100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,045200,0.7470,0.7472,0.7470,0.7471
AUDUSD,20051024,045300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,045400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,045500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,045600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051024,045700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051024,045800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,045900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,050000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051024,050100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,050200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,050300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051024,050400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051024,050500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,050600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,050700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,050800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,050900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,051000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,051100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,051200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,051300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051024,051400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051024,051500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,051600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,051700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,051800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,051900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,052500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051024,052600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,052700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,052800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,052900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051024,053000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051024,053100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051024,053200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051024,053300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051024,053400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,053500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,053600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,053700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,053800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,053900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051024,054000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,054100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,054200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,054300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,054400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,054500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,054600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051024,054700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,054800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,054900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,055100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,055200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,055900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,060000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,060100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,060200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,060300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,060400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,060500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051024,060600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051024,060700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051024,060800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,060900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,061000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051024,061100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,061200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,061300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,061400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051024,061500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,061600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,061700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,061800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,061900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,062600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051024,062700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,062800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,062900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,063600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,063700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,063800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,063900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051024,064000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,064100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,064200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,064300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,064400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,064500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,064600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,064700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,064800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,064900,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051024,065000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,065100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,065200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,065300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,065400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,065500,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051024,065600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,065700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,065800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,065900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,070000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,070100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,070200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,070300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,070400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,070500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,070600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,070700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,070800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,070900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,071000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,071100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,071200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,071300,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051024,071400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,071500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,071600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,071700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051024,071800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051024,071900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,072000,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051024,072100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,072200,0.7473,0.7473,0.7470,0.7472
AUDUSD,20051024,072300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,072400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051024,072500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,072600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,072700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,072800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,072900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051024,073400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,073500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051024,073600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,073900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,074000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051024,074100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,074200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,074300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,074400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,074500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,074600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,074700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,074800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,074900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,075000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,075100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,075200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,075300,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051024,075400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,075500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,075600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,075700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,075800,0.7479,0.7481,0.7479,0.7480
AUDUSD,20051024,075900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,080000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,080100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,080200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,080300,0.7474,0.7477,0.7474,0.7474
AUDUSD,20051024,080400,0.7475,0.7477,0.7474,0.7477
AUDUSD,20051024,080500,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051024,080600,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051024,080700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,080800,0.7479,0.7484,0.7479,0.7484
AUDUSD,20051024,080900,0.7483,0.7484,0.7482,0.7483
AUDUSD,20051024,081000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,081100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051024,081200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,081300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,081400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,081500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,081600,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,081700,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051024,081800,0.7482,0.7484,0.7482,0.7484
AUDUSD,20051024,081900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051024,082000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051024,082100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,082200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,082300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,082400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,082500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,082600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,082700,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051024,082800,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051024,082900,0.7484,0.7487,0.7484,0.7487
AUDUSD,20051024,083000,0.7486,0.7489,0.7486,0.7489
AUDUSD,20051024,083100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051024,083200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051024,083300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051024,083400,0.7488,0.7488,0.7486,0.7486
AUDUSD,20051024,083500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051024,083600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051024,083700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,083800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,083900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,084000,0.7481,0.7482,0.7480,0.7482
AUDUSD,20051024,084100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051024,084200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,084300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,084400,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,084500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,084600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,084700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,084800,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,084900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,085000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,085100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,085200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,085300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,085400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,085500,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051024,085600,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051024,085700,0.7486,0.7486,0.7484,0.7485
AUDUSD,20051024,085800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051024,085900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051024,090000,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051024,090100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051024,090200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051024,090300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051024,090400,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051024,090500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051024,090600,0.7487,0.7488,0.7485,0.7488
AUDUSD,20051024,090700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051024,090800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051024,090900,0.7489,0.7489,0.7486,0.7486
AUDUSD,20051024,091000,0.7485,0.7488,0.7485,0.7488
AUDUSD,20051024,091100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051024,091200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051024,091300,0.7487,0.7487,0.7485,0.7486
AUDUSD,20051024,091400,0.7486,0.7486,0.7483,0.7483
AUDUSD,20051024,091500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,091600,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051024,091700,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051024,091800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,091900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,092000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,092100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,092200,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051024,092300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,092400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,092500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,092600,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051024,092700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,092800,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051024,092900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,093000,0.7485,0.7485,0.7482,0.7484
AUDUSD,20051024,093100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,093200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,093300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,093400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,093500,0.7483,0.7483,0.7481,0.7483
AUDUSD,20051024,093600,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051024,093700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051024,093800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,093900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051024,094000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051024,094100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,094200,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051024,094300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,094400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051024,094500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051024,094600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051024,094700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,094800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,094900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051024,095000,0.7485,0.7485,0.7483,0.7484
AUDUSD,20051024,095100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,095200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,095300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051024,095400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,095500,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051024,095600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051024,095700,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051024,095800,0.7483,0.7483,0.7480,0.7481
AUDUSD,20051024,095900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,100000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,100100,0.7481,0.7483,0.7481,0.7481
AUDUSD,20051024,100200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,100300,0.7480,0.7481,0.7479,0.7479
AUDUSD,20051024,100400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,100500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,100600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,100700,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051024,100800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,100900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051024,101000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051024,101100,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051024,101200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,101300,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,101400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,101500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,101600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,101700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,101800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,101900,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051024,102000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,102100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,102200,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051024,102300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,102400,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051024,102500,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,102600,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051024,102700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,102800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,102900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,103000,0.7480,0.7481,0.7479,0.7480
AUDUSD,20051024,103100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,103200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,103300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,103400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,103500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,103600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,103700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,103800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,103900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,104000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,104100,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051024,104200,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051024,104300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,104400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,104500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,104600,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,104700,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051024,104800,0.7476,0.7476,0.7474,0.7476
AUDUSD,20051024,104900,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051024,105000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,105100,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,105200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051024,105300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,105400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,105500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,105600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,105700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,105800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,105900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,110000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,110100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,110200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,110300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,110400,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051024,110500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,110600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,110700,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051024,110800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,110900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,111000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,111100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,111200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,111300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,111400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,111500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,111600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,111700,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051024,111800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,111900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,112000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,112100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,112200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,112300,0.7477,0.7477,0.7475,0.7475
AUDUSD,20051024,112400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,112500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,112600,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051024,112700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,112800,0.7475,0.7480,0.7475,0.7479
AUDUSD,20051024,112900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051024,113000,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051024,113100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,113200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,113300,0.7480,0.7482,0.7479,0.7479
AUDUSD,20051024,113400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,113500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,113600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,113700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,113800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051024,113900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,114000,0.7479,0.7480,0.7478,0.7478
AUDUSD,20051024,114100,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,114200,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051024,114300,0.7480,0.7483,0.7480,0.7483
AUDUSD,20051024,114400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,114500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,114600,0.7484,0.7485,0.7483,0.7483
AUDUSD,20051024,114700,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051024,114800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,114900,0.7483,0.7483,0.7481,0.7483
AUDUSD,20051024,115000,0.7483,0.7483,0.7480,0.7480
AUDUSD,20051024,115100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,115200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,115300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,115400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,115500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,115600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,115700,0.7482,0.7482,0.7479,0.7479
AUDUSD,20051024,115800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,115900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,120000,0.7481,0.7484,0.7481,0.7484
AUDUSD,20051024,120100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051024,120200,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051024,120300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,120400,0.7481,0.7482,0.7480,0.7480
AUDUSD,20051024,120500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,120600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,120700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,120800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,120900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,121000,0.7480,0.7481,0.7479,0.7480
AUDUSD,20051024,121100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,121200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,121300,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051024,121400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,121500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,121600,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051024,121700,0.7481,0.7482,0.7480,0.7480
AUDUSD,20051024,121800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,121900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,122000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,122100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,122200,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051024,122300,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051024,122400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,122500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,122600,0.7478,0.7479,0.7477,0.7479
AUDUSD,20051024,122700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,122800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,122900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,123000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,123100,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051024,123200,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051024,123300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,123400,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051024,123500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,123600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,123700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,123800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,123900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,124000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,124100,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051024,124200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,124300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,124400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,124500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,124600,0.7480,0.7481,0.7479,0.7480
AUDUSD,20051024,124700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,124800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,124900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,125000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,125100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,125200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,125300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,125400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051024,125500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,125600,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051024,125700,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051024,125800,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051024,125900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,130000,0.7479,0.7479,0.7476,0.7478
AUDUSD,20051024,130100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130500,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051024,130600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,130700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,130900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,131000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,131100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,131200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,131300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,131400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,131500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,131600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,131700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,131800,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,131900,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051024,132000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,132100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,132200,0.7478,0.7481,0.7478,0.7481
AUDUSD,20051024,132300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051024,132400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051024,132500,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051024,132600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,132700,0.7480,0.7483,0.7480,0.7481
AUDUSD,20051024,132800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,132900,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051024,133000,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051024,133100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,133200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,133300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,133400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051024,133500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,133600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,133700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,133800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,133900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,134000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,134100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051024,134200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051024,134300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,134400,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051024,134500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,134600,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051024,134700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,134800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,134900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,135000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,135100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,135200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,135300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,135400,0.7477,0.7477,0.7474,0.7475
AUDUSD,20051024,135500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051024,135600,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051024,135700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051024,135800,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051024,135900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,140000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,140100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,140200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,140300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051024,140400,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051024,140500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,140600,0.7475,0.7477,0.7475,0.7475
AUDUSD,20051024,140700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051024,140800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,140900,0.7477,0.7479,0.7476,0.7479
AUDUSD,20051024,141000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,141100,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051024,141200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,141300,0.7483,0.7483,0.7480,0.7480
AUDUSD,20051024,141400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,141500,0.7479,0.7480,0.7477,0.7477
AUDUSD,20051024,141600,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,141700,0.7478,0.7480,0.7478,0.7478
AUDUSD,20051024,141800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,141900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,142000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,142100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,142200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051024,142300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,142400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,142500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,142600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,142700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,142800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,142900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,143000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,143100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,143200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,143300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,143400,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051024,143500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,143600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,143700,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051024,143800,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051024,143900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,144000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,144100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,144200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,144300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,144400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,144500,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051024,144600,0.7479,0.7479,0.7476,0.7477
AUDUSD,20051024,144700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051024,144800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,144900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051024,145000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051024,145100,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051024,145200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051024,145300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,145400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051024,145500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,145600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,145700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,145800,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051024,145900,0.7478,0.7479,0.7477,0.7479
AUDUSD,20051024,150000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,150100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,150200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,150300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,150400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,150500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,150600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051024,150700,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051024,150800,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051024,150900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,151000,0.7481,0.7484,0.7481,0.7484
AUDUSD,20051024,151100,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,151200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051024,151300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,151400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,151500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,151600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,151700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051024,151800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,151900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,152000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,152100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,152200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,152300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,152400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,152500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051024,152600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,152700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,152800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051024,152900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,153000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,153100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,153200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,153300,0.7479,0.7480,0.7478,0.7478
AUDUSD,20051024,153400,0.7478,0.7478,0.7476,0.7477
AUDUSD,20051024,153500,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051024,153600,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051024,153700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,153800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051024,153900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051024,154000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,154100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051024,154200,0.7476,0.7478,0.7476,0.7477
AUDUSD,20051024,154300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051024,154400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051024,154500,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051024,154600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,154700,0.7479,0.7481,0.7479,0.7480
AUDUSD,20051024,154800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051024,154900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,155000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051024,155100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051024,155200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051024,155300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,155400,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051024,155500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051024,155600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,155700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,155800,0.7479,0.7480,0.7478,0.7478
AUDUSD,20051024,155900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051024,160000,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051024,160100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,160200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051024,160300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,160400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051024,160500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051024,160600,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051024,160700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051024,160800,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051024,160900,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051024,161000,0.7483,0.7483,0.7481,0.7482
AUDUSD,20051024,161100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051024,161200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051024,161300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,161400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051024,161500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051024,161600,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051024,161700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051024,161800,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051024,161900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051024,162000,0.7483,0.7486,0.7483,0.7486
AUDUSD,20051024,162100,0.7486,0.7490,0.7486,0.7490
AUDUSD,20051024,162200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051024,162300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051024,162400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051024,162500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051024,162600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051024,162700,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051024,162800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051024,162900,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051024,163000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051024,163100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051024,163200,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051024,163300,0.7491,0.7494,0.7491,0.7494
AUDUSD,20051024,163400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051024,163500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051024,163600,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051024,163700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051024,163800,0.7492,0.7492,0.7490,0.7491
AUDUSD,20051024,163900,0.7490,0.7492,0.7490,0.7492
AUDUSD,20051024,164000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051024,164100,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051024,164200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,164300,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051024,164400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051024,164500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051024,164600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051024,164700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051024,164800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051024,164900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051024,165000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051024,165100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051024,165200,0.7493,0.7494,0.7492,0.7492
AUDUSD,20051024,165300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,165400,0.7493,0.7493,0.7490,0.7491
AUDUSD,20051024,165500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051024,165600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051024,165700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,165800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051024,165900,0.7493,0.7495,0.7493,0.7495
AUDUSD,20051024,170000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,170100,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051024,170200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051024,170300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051024,170400,0.7500,0.7500,0.7497,0.7499
AUDUSD,20051024,170500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051024,170600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051024,170700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051024,170800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,170900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051024,171000,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051024,171100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,171200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,171300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,171400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,171500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,171600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,171700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,171800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051024,171900,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051024,172000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,172100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,172200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,172300,0.7496,0.7496,0.7490,0.7491
AUDUSD,20051024,172400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051024,172500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051024,172600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051024,172700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051024,172800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051024,172900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051024,173000,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051024,173100,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051024,173200,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051024,173300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051024,173400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,173500,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051024,173600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,173700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,173800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051024,173900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051024,174000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051024,174100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,174200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,174300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051024,174400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051024,174500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051024,174600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051024,174700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051024,174800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,174900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051024,175000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051024,175100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,175200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051024,175300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,175400,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051024,175500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051024,175600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051024,175700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051024,175800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051024,175900,0.7502,0.7505,0.7502,0.7505
AUDUSD,20051024,180000,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051024,180100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051024,180200,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051024,180300,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051024,180400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051024,180500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051024,180600,0.7513,0.7515,0.7513,0.7513
AUDUSD,20051024,180700,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051024,180800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051024,180900,0.7513,0.7515,0.7513,0.7513
AUDUSD,20051024,181000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051024,181100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051024,181200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051024,181300,0.7508,0.7508,0.7506,0.7507
AUDUSD,20051024,181400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051024,181500,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051024,181600,0.7503,0.7503,0.7499,0.7500
AUDUSD,20051024,181700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051024,181800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051024,181900,0.7502,0.7504,0.7502,0.7504
AUDUSD,20051024,182000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051024,182100,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051024,182200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051024,182300,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051024,182400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051024,182500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051024,182600,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051024,182700,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051024,182800,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051024,182900,0.7500,0.7500,0.7498,0.7499
AUDUSD,20051024,183000,0.7500,0.7504,0.7500,0.7503
AUDUSD,20051024,183100,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051024,183200,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051024,183300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,183400,0.7504,0.7505,0.7502,0.7502
AUDUSD,20051024,183500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051024,183600,0.7500,0.7500,0.7496,0.7496
AUDUSD,20051024,183700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,183800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,183900,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051024,184000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051024,184100,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051024,184200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051024,184300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051024,184400,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051024,184500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051024,184600,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051024,184700,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051024,184800,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051024,184900,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051024,185000,0.7500,0.7503,0.7500,0.7503
AUDUSD,20051024,185100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051024,185200,0.7503,0.7504,0.7502,0.7502
AUDUSD,20051024,185300,0.7503,0.7504,0.7501,0.7501
AUDUSD,20051024,185400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051024,185500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051024,185600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051024,185700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051024,185800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,185900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051024,190000,0.7499,0.7502,0.7499,0.7502
AUDUSD,20051024,190100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051024,190200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051024,190300,0.7502,0.7505,0.7502,0.7504
AUDUSD,20051024,190400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051024,190500,0.7501,0.7503,0.7501,0.7502
AUDUSD,20051024,190600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,190700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,190800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,190900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051024,191000,0.7501,0.7501,0.7495,0.7495
AUDUSD,20051024,191100,0.7494,0.7495,0.7490,0.7490
AUDUSD,20051024,191200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051024,191300,0.7491,0.7494,0.7491,0.7494
AUDUSD,20051024,191400,0.7493,0.7495,0.7493,0.7495
AUDUSD,20051024,191500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,191600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,191700,0.7495,0.7495,0.7493,0.7493
AUDUSD,20051024,191800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051024,191900,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051024,192000,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051024,192100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051024,192200,0.7495,0.7495,0.7493,0.7493
AUDUSD,20051024,192300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051024,192400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051024,192500,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051024,192600,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051024,192700,0.7491,0.7491,0.7489,0.7490
AUDUSD,20051024,192800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051024,192900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051024,193000,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051024,193100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051024,193200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051024,193300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051024,193400,0.7489,0.7490,0.7488,0.7490
AUDUSD,20051024,193500,0.7490,0.7492,0.7490,0.7491
AUDUSD,20051024,193600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051024,193700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,193800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051024,193900,0.7494,0.7494,0.7491,0.7491
AUDUSD,20051024,194000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,194100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051024,194200,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051024,194300,0.7492,0.7495,0.7492,0.7495
AUDUSD,20051024,194400,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051024,194500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,194600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,194700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,194800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,194900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,195000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,195100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051024,195200,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051024,195300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,195400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,195500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,195600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,195700,0.7496,0.7498,0.7496,0.7497
AUDUSD,20051024,195800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,195900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,200000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,200100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,200200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,200300,0.7496,0.7497,0.7495,0.7497
AUDUSD,20051024,200400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,200500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,200600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051024,200700,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051024,200800,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051024,200900,0.7498,0.7498,0.7496,0.7497
AUDUSD,20051024,201000,0.7497,0.7497,0.7495,0.7496
AUDUSD,20051024,201100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,201200,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051024,201300,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051024,201400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,201500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,201600,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051024,201700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,201800,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051024,201900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,202000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051024,202100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,202200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051024,202300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051024,202400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051024,202500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051024,202600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,202700,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051024,202800,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051024,202900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,203000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,203100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,203200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,203300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,203400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051024,203500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051024,203600,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051024,203700,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051024,203800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,203900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051024,204000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,204100,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051024,204200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,204300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051024,204400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,204500,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051024,204600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,204700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,204800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,204900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,205000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,205100,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051024,205200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,205300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,205400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,205500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,205600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,205700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,205800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,205900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,210000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,210100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,210200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,210300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,210400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051024,210500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,210600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,210700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,210800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051024,210900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,211600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,211700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,211800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,211900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051024,212000,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051024,212100,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051024,212200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,212300,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051024,212400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,212500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,212600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051024,212700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051024,212800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051024,212900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,213000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,213100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,213200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,213300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,213400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,213500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051024,213600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051024,213700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051024,213800,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051024,213900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051024,214000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051024,214100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051024,214200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051024,214300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,214400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,214500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051024,214600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,214700,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051024,214800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,214900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051024,215600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,215700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051024,215800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051024,215900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,220000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051024,220100,0.7501,0.7503,0.7501,0.7502
AUDUSD,20051024,220200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,220300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,220400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051024,220500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051024,220600,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051024,220700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051024,220800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051024,220900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051024,221000,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051024,221100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051024,221200,0.7505,0.7506,0.7504,0.7506
AUDUSD,20051024,221300,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051024,221400,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051024,221500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051024,221600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,221700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,221800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,221900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051024,222000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051024,222100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051024,222200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,222300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,222400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,222500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,222600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051024,222700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051024,222800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051024,222900,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051024,223000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051024,223100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051024,223200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051024,223300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051024,223400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,223500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,223600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,223700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,223800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051024,223900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051024,224000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,224100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,224200,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051024,224300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051024,224400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,224500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051024,224600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051024,224700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051024,224800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051024,224900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051024,225000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051024,225100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051024,225200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051024,225300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,225400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051024,225500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051024,225600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051024,225700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051024,225800,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051024,225900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,230000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,230100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,230200,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051024,230300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051024,230400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051024,230500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051024,230600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051024,230700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051024,230800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051024,230900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051024,231000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,231100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,231200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,231300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051024,231400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051024,231500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051024,231600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051024,231700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051024,231800,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051024,231900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,232500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,232600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051024,232700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051024,232800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051024,232900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051024,233000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051024,233100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,233200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051024,233300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,233400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051024,233500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,233600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,233700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,233800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,233900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051024,234000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051024,234100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051024,234200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,234900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,235000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051024,235100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051024,235200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051024,235300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051024,235400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051024,235500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051024,235600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051024,235700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051024,235800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051024,235900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,000000,0.7512,0.7512,0.7512,0.7512
AUDJPY,20051024,000100,86.76,86.76,86.76,86.76
AUDJPY,20051024,000200,86.76,86.76,86.76,86.76
AUDJPY,20051024,000300,86.77,86.77,86.77,86.77
AUDJPY,20051024,000400,86.77,86.77,86.77,86.77
AUDJPY,20051024,000500,86.77,86.77,86.75,86.75
AUDJPY,20051024,000600,86.76,86.76,86.75,86.75
AUDJPY,20051024,000700,86.75,86.75,86.75,86.75
AUDJPY,20051024,000800,86.76,86.76,86.76,86.76
AUDJPY,20051024,000900,86.76,86.76,86.76,86.76
AUDJPY,20051024,001000,86.76,86.76,86.75,86.75
AUDJPY,20051024,001100,86.75,86.75,86.75,86.75
AUDJPY,20051024,001200,86.75,86.75,86.75,86.75
AUDJPY,20051024,001300,86.76,86.76,86.75,86.75
AUDJPY,20051024,001400,86.75,86.75,86.75,86.75
AUDJPY,20051024,001500,86.74,86.74,86.74,86.74
AUDJPY,20051024,001600,86.74,86.75,86.74,86.75
AUDJPY,20051024,001700,86.75,86.75,86.75,86.75
AUDJPY,20051024,001800,86.74,86.75,86.74,86.75
AUDJPY,20051024,001900,86.75,86.75,86.75,86.75
AUDJPY,20051024,002000,86.75,86.76,86.75,86.76
AUDJPY,20051024,002100,86.75,86.75,86.74,86.74
AUDJPY,20051024,002200,86.74,86.74,86.72,86.72
AUDJPY,20051024,002300,86.71,86.71,86.70,86.70
AUDJPY,20051024,002400,86.69,86.69,86.69,86.69
AUDJPY,20051024,002500,86.69,86.69,86.69,86.69
AUDJPY,20051024,002600,86.69,86.69,86.69,86.69
AUDJPY,20051024,002700,86.70,86.70,86.69,86.70
AUDJPY,20051024,002800,86.70,86.71,86.70,86.70
AUDJPY,20051024,002900,86.71,86.71,86.71,86.71
AUDJPY,20051024,003000,86.72,86.72,86.72,86.72
AUDJPY,20051024,003100,86.72,86.72,86.70,86.70
AUDJPY,20051024,003200,86.70,86.70,86.70,86.70
AUDJPY,20051024,003300,86.70,86.70,86.70,86.70
AUDJPY,20051024,003400,86.69,86.69,86.68,86.68
AUDJPY,20051024,003500,86.68,86.68,86.68,86.68
AUDJPY,20051024,003600,86.67,86.67,86.67,86.67
AUDJPY,20051024,003700,86.66,86.66,86.66,86.66
AUDJPY,20051024,003800,86.66,86.66,86.65,86.65
AUDJPY,20051024,003900,86.64,86.64,86.64,86.64
AUDJPY,20051024,004000,86.64,86.64,86.64,86.64
AUDJPY,20051024,004100,86.63,86.63,86.63,86.63
AUDJPY,20051024,004200,86.63,86.63,86.63,86.63
AUDJPY,20051024,004300,86.63,86.63,86.62,86.62
AUDJPY,20051024,004400,86.62,86.64,86.62,86.64
AUDJPY,20051024,004500,86.64,86.64,86.64,86.64
AUDJPY,20051024,004600,86.63,86.63,86.63,86.63
AUDJPY,20051024,004700,86.63,86.64,86.63,86.64
AUDJPY,20051024,004800,86.63,86.63,86.62,86.62
AUDJPY,20051024,004900,86.62,86.64,86.62,86.64
AUDJPY,20051024,005000,86.64,86.64,86.64,86.64
AUDJPY,20051024,005100,86.65,86.65,86.64,86.64
AUDJPY,20051024,005200,86.64,86.64,86.64,86.64
AUDJPY,20051024,005300,86.64,86.64,86.64,86.64
AUDJPY,20051024,005400,86.64,86.64,86.64,86.64
AUDJPY,20051024,005500,86.64,86.64,86.64,86.64
AUDJPY,20051024,005600,86.64,86.64,86.64,86.64
AUDJPY,20051024,005700,86.63,86.64,86.63,86.64
AUDJPY,20051024,005800,86.64,86.65,86.64,86.65
AUDJPY,20051024,005900,86.65,86.65,86.65,86.65
AUDJPY,20051024,010000,86.65,86.65,86.65,86.65
AUDJPY,20051024,010100,86.65,86.65,86.64,86.64
AUDJPY,20051024,010200,86.64,86.64,86.64,86.64
AUDJPY,20051024,010300,86.64,86.64,86.63,86.63
AUDJPY,20051024,010400,86.63,86.63,86.63,86.63
AUDJPY,20051024,010500,86.63,86.63,86.63,86.63
AUDJPY,20051024,010600,86.63,86.63,86.63,86.63
AUDJPY,20051024,010700,86.63,86.63,86.63,86.63
AUDJPY,20051024,010800,86.63,86.63,86.63,86.63
AUDJPY,20051024,010900,86.63,86.63,86.63,86.63
AUDJPY,20051024,011000,86.62,86.62,86.62,86.62
AUDJPY,20051024,011100,86.62,86.62,86.61,86.61
AUDJPY,20051024,011200,86.61,86.62,86.61,86.61
AUDJPY,20051024,011300,86.61,86.61,86.61,86.61
AUDJPY,20051024,011400,86.61,86.61,86.61,86.61
AUDJPY,20051024,011500,86.62,86.62,86.61,86.61
AUDJPY,20051024,011600,86.61,86.62,86.61,86.62
AUDJPY,20051024,011700,86.63,86.63,86.62,86.62
AUDJPY,20051024,011800,86.62,86.62,86.62,86.62
AUDJPY,20051024,011900,86.62,86.62,86.62,86.62
AUDJPY,20051024,012000,86.62,86.62,86.62,86.62
AUDJPY,20051024,012100,86.61,86.62,86.61,86.62
AUDJPY,20051024,012200,86.62,86.63,86.62,86.63
AUDJPY,20051024,012300,86.63,86.63,86.62,86.62
AUDJPY,20051024,012400,86.63,86.63,86.63,86.63
AUDJPY,20051024,012500,86.63,86.64,86.63,86.64
AUDJPY,20051024,012600,86.64,86.64,86.64,86.64
AUDJPY,20051024,012700,86.63,86.63,86.63,86.63
AUDJPY,20051024,012800,86.63,86.63,86.62,86.62
AUDJPY,20051024,012900,86.62,86.62,86.62,86.62
AUDJPY,20051024,013000,86.62,86.62,86.62,86.62
AUDJPY,20051024,013100,86.62,86.62,86.61,86.61
AUDJPY,20051024,013200,86.62,86.62,86.61,86.62
AUDJPY,20051024,013300,86.62,86.62,86.62,86.62
AUDJPY,20051024,013400,86.63,86.63,86.63,86.63
AUDJPY,20051024,013500,86.63,86.63,86.62,86.62
AUDJPY,20051024,013600,86.63,86.63,86.63,86.63
AUDJPY,20051024,013700,86.63,86.64,86.63,86.64
AUDJPY,20051024,013800,86.65,86.65,86.65,86.65
AUDJPY,20051024,013900,86.66,86.66,86.66,86.66
AUDJPY,20051024,014000,86.66,86.67,86.66,86.67
AUDJPY,20051024,014100,86.67,86.67,86.67,86.67
AUDJPY,20051024,014200,86.68,86.68,86.67,86.67
AUDJPY,20051024,014300,86.66,86.66,86.65,86.65
AUDJPY,20051024,014400,86.64,86.65,86.64,86.65
AUDJPY,20051024,014500,86.66,86.66,86.66,86.66
AUDJPY,20051024,014600,86.67,86.67,86.65,86.65
AUDJPY,20051024,014700,86.64,86.64,86.63,86.64
AUDJPY,20051024,014800,86.64,86.64,86.64,86.64
AUDJPY,20051024,014900,86.63,86.64,86.63,86.64
AUDJPY,20051024,015000,86.63,86.63,86.63,86.63
AUDJPY,20051024,015100,86.63,86.63,86.62,86.63
AUDJPY,20051024,015200,86.63,86.63,86.63,86.63
AUDJPY,20051024,015300,86.62,86.62,86.61,86.61
AUDJPY,20051024,015400,86.61,86.61,86.61,86.61
AUDJPY,20051024,015500,86.62,86.62,86.62,86.62
AUDJPY,20051024,015600,86.62,86.62,86.61,86.62
AUDJPY,20051024,015700,86.62,86.63,86.62,86.63
AUDJPY,20051024,015800,86.64,86.64,86.64,86.64
AUDJPY,20051024,015900,86.64,86.64,86.64,86.64
AUDJPY,20051024,020000,86.62,86.63,86.62,86.63
AUDJPY,20051024,020100,86.63,86.63,86.62,86.62
AUDJPY,20051024,020200,86.62,86.62,86.62,86.62
AUDJPY,20051024,020300,86.62,86.62,86.62,86.62
AUDJPY,20051024,020400,86.62,86.62,86.62,86.62
AUDJPY,20051024,020500,86.63,86.63,86.63,86.63
AUDJPY,20051024,020600,86.63,86.64,86.63,86.64
AUDJPY,20051024,020700,86.64,86.65,86.64,86.65
AUDJPY,20051024,020800,86.66,86.66,86.65,86.65
AUDJPY,20051024,020900,86.66,86.67,86.65,86.66
AUDJPY,20051024,021000,86.65,86.65,86.64,86.64
AUDJPY,20051024,021100,86.65,86.65,86.64,86.64
AUDJPY,20051024,021200,86.65,86.65,86.65,86.65
AUDJPY,20051024,021300,86.65,86.65,86.65,86.65
AUDJPY,20051024,021400,86.66,86.66,86.66,86.66
AUDJPY,20051024,021500,86.66,86.67,86.66,86.67
AUDJPY,20051024,021600,86.67,86.67,86.66,86.66
AUDJPY,20051024,021700,86.67,86.67,86.66,86.66
AUDJPY,20051024,021800,86.65,86.66,86.65,86.66
AUDJPY,20051024,021900,86.66,86.66,86.66,86.66
AUDJPY,20051024,022000,86.66,86.66,86.65,86.66
AUDJPY,20051024,022100,86.65,86.65,86.63,86.63
AUDJPY,20051024,022200,86.62,86.64,86.62,86.64
AUDJPY,20051024,022300,86.64,86.65,86.64,86.65
AUDJPY,20051024,022400,86.65,86.66,86.65,86.66
AUDJPY,20051024,022500,86.66,86.66,86.64,86.64
AUDJPY,20051024,022600,86.63,86.64,86.63,86.64
AUDJPY,20051024,022700,86.63,86.63,86.63,86.63
AUDJPY,20051024,022800,86.62,86.62,86.61,86.62
AUDJPY,20051024,022900,86.63,86.63,86.63,86.63
AUDJPY,20051024,023000,86.64,86.64,86.64,86.64
AUDJPY,20051024,023100,86.64,86.64,86.64,86.64
AUDJPY,20051024,023200,86.64,86.64,86.64,86.64
AUDJPY,20051024,023300,86.65,86.66,86.64,86.65
AUDJPY,20051024,023400,86.66,86.66,86.66,86.66
AUDJPY,20051024,023500,86.66,86.66,86.66,86.66
AUDJPY,20051024,023600,86.66,86.67,86.66,86.67
AUDJPY,20051024,023700,86.67,86.68,86.67,86.68
AUDJPY,20051024,023800,86.69,86.69,86.68,86.68
AUDJPY,20051024,023900,86.67,86.67,86.67,86.67
AUDJPY,20051024,024000,86.67,86.67,86.66,86.66
AUDJPY,20051024,024100,86.66,86.66,86.66,86.66
AUDJPY,20051024,024200,86.65,86.65,86.64,86.65
AUDJPY,20051024,024300,86.65,86.65,86.65,86.65
AUDJPY,20051024,024400,86.66,86.66,86.66,86.66
AUDJPY,20051024,024500,86.66,86.66,86.66,86.66
AUDJPY,20051024,024600,86.66,86.66,86.65,86.65
AUDJPY,20051024,024700,86.65,86.66,86.65,86.66
AUDJPY,20051024,024800,86.67,86.69,86.67,86.69
AUDJPY,20051024,024900,86.69,86.69,86.69,86.69
AUDJPY,20051024,025000,86.70,86.70,86.69,86.69
AUDJPY,20051024,025100,86.68,86.68,86.67,86.67
AUDJPY,20051024,025200,86.66,86.67,86.66,86.67
AUDJPY,20051024,025300,86.66,86.66,86.66,86.66
AUDJPY,20051024,025400,86.65,86.65,86.64,86.64
AUDJPY,20051024,025500,86.64,86.64,86.63,86.63
AUDJPY,20051024,025600,86.64,86.65,86.64,86.64
AUDJPY,20051024,025700,86.65,86.65,86.65,86.65
AUDJPY,20051024,025800,86.64,86.65,86.64,86.64
AUDJPY,20051024,025900,86.65,86.65,86.65,86.65
AUDJPY,20051024,030000,86.66,86.66,86.66,86.66
AUDJPY,20051024,030100,86.66,86.66,86.65,86.65
AUDJPY,20051024,030200,86.65,86.65,86.65,86.65
AUDJPY,20051024,030300,86.64,86.64,86.64,86.64
AUDJPY,20051024,030400,86.64,86.64,86.64,86.64
AUDJPY,20051024,030500,86.63,86.63,86.61,86.61
AUDJPY,20051024,030600,86.62,86.62,86.61,86.62
AUDJPY,20051024,030700,86.61,86.62,86.61,86.62
AUDJPY,20051024,030800,86.63,86.63,86.63,86.63
AUDJPY,20051024,030900,86.63,86.63,86.63,86.63
AUDJPY,20051024,031000,86.64,86.64,86.64,86.64
AUDJPY,20051024,031100,86.64,86.64,86.64,86.64
AUDJPY,20051024,031200,86.64,86.64,86.64,86.64
AUDJPY,20051024,031300,86.64,86.64,86.63,86.64
AUDJPY,20051024,031400,86.63,86.63,86.63,86.63
AUDJPY,20051024,031500,86.63,86.64,86.63,86.63
AUDJPY,20051024,031600,86.62,86.63,86.61,86.63
AUDJPY,20051024,031700,86.62,86.62,86.62,86.62
AUDJPY,20051024,031800,86.61,86.62,86.61,86.62
AUDJPY,20051024,031900,86.62,86.62,86.61,86.61
AUDJPY,20051024,032000,86.60,86.60,86.60,86.60
AUDJPY,20051024,032100,86.59,86.61,86.59,86.61
AUDJPY,20051024,032200,86.61,86.61,86.61,86.61
AUDJPY,20051024,032300,86.62,86.62,86.62,86.62
AUDJPY,20051024,032400,86.63,86.63,86.63,86.63
AUDJPY,20051024,032500,86.63,86.63,86.63,86.63
AUDJPY,20051024,032600,86.62,86.62,86.61,86.61
AUDJPY,20051024,032700,86.61,86.61,86.61,86.61
AUDJPY,20051024,032800,86.62,86.62,86.62,86.62
AUDJPY,20051024,032900,86.62,86.62,86.61,86.61
AUDJPY,20051024,033000,86.62,86.63,86.62,86.62
AUDJPY,20051024,033100,86.63,86.68,86.63,86.67
AUDJPY,20051024,033200,86.66,86.66,86.63,86.63
AUDJPY,20051024,033300,86.64,86.64,86.64,86.64
AUDJPY,20051024,033400,86.64,86.65,86.64,86.65
AUDJPY,20051024,033500,86.66,86.67,86.66,86.67
AUDJPY,20051024,033600,86.68,86.68,86.67,86.67
AUDJPY,20051024,033700,86.67,86.68,86.67,86.68
AUDJPY,20051024,033800,86.68,86.68,86.68,86.68
AUDJPY,20051024,033900,86.67,86.67,86.67,86.67
AUDJPY,20051024,034000,86.67,86.67,86.66,86.66
AUDJPY,20051024,034100,86.67,86.67,86.67,86.67
AUDJPY,20051024,034200,86.67,86.68,86.67,86.68
AUDJPY,20051024,034300,86.67,86.67,86.67,86.67
AUDJPY,20051024,034400,86.67,86.67,86.67,86.67
AUDJPY,20051024,034500,86.67,86.67,86.67,86.67
AUDJPY,20051024,034600,86.67,86.67,86.67,86.67
AUDJPY,20051024,034700,86.67,86.67,86.67,86.67
AUDJPY,20051024,034800,86.67,86.67,86.67,86.67
AUDJPY,20051024,034900,86.67,86.67,86.67,86.67
AUDJPY,20051024,035000,86.68,86.68,86.68,86.68
AUDJPY,20051024,035100,86.68,86.68,86.68,86.68
AUDJPY,20051024,035200,86.69,86.69,86.66,86.66
AUDJPY,20051024,035300,86.67,86.67,86.61,86.61
AUDJPY,20051024,035400,86.61,86.62,86.61,86.62
AUDJPY,20051024,035500,86.63,86.63,86.63,86.63
AUDJPY,20051024,035600,86.63,86.64,86.63,86.64
AUDJPY,20051024,035700,86.63,86.64,86.63,86.64
AUDJPY,20051024,035800,86.64,86.64,86.64,86.64
AUDJPY,20051024,035900,86.65,86.65,86.64,86.64
AUDJPY,20051024,040000,86.64,86.64,86.64,86.64
AUDJPY,20051024,040100,86.65,86.65,86.65,86.65
AUDJPY,20051024,040200,86.65,86.65,86.65,86.65
AUDJPY,20051024,040300,86.64,86.64,86.63,86.63
AUDJPY,20051024,040400,86.62,86.62,86.59,86.59
AUDJPY,20051024,040500,86.60,86.61,86.57,86.61
AUDJPY,20051024,040600,86.59,86.59,86.58,86.58
AUDJPY,20051024,040700,86.57,86.57,86.57,86.57
AUDJPY,20051024,040800,86.58,86.59,86.58,86.59
AUDJPY,20051024,040900,86.60,86.60,86.60,86.60
AUDJPY,20051024,041000,86.60,86.60,86.59,86.60
AUDJPY,20051024,041100,86.60,86.60,86.60,86.60
AUDJPY,20051024,041200,86.60,86.60,86.60,86.60
AUDJPY,20051024,041300,86.60,86.61,86.60,86.61
AUDJPY,20051024,041400,86.61,86.61,86.61,86.61
AUDJPY,20051024,041500,86.62,86.63,86.62,86.63
AUDJPY,20051024,041600,86.63,86.63,86.62,86.63
AUDJPY,20051024,041700,86.62,86.62,86.62,86.62
AUDJPY,20051024,041800,86.62,86.62,86.62,86.62
AUDJPY,20051024,041900,86.62,86.62,86.59,86.59
AUDJPY,20051024,042000,86.60,86.60,86.60,86.60
AUDJPY,20051024,042100,86.60,86.60,86.60,86.60
AUDJPY,20051024,042200,86.60,86.62,86.60,86.62
AUDJPY,20051024,042300,86.62,86.62,86.62,86.62
AUDJPY,20051024,042400,86.62,86.62,86.61,86.61
AUDJPY,20051024,042500,86.60,86.60,86.59,86.60
AUDJPY,20051024,042600,86.61,86.61,86.61,86.61
AUDJPY,20051024,042700,86.61,86.61,86.61,86.61
AUDJPY,20051024,042800,86.59,86.60,86.59,86.60
AUDJPY,20051024,042900,86.60,86.60,86.60,86.60
AUDJPY,20051024,043000,86.59,86.59,86.59,86.59
AUDJPY,20051024,043100,86.60,86.60,86.59,86.59
AUDJPY,20051024,043200,86.59,86.60,86.59,86.60
AUDJPY,20051024,043300,86.60,86.60,86.60,86.60
AUDJPY,20051024,043400,86.60,86.60,86.60,86.60
AUDJPY,20051024,043500,86.60,86.60,86.60,86.60
AUDJPY,20051024,043600,86.59,86.60,86.59,86.60
AUDJPY,20051024,043700,86.61,86.61,86.60,86.60
AUDJPY,20051024,043800,86.60,86.60,86.60,86.60
AUDJPY,20051024,043900,86.61,86.61,86.60,86.60
AUDJPY,20051024,044000,86.60,86.60,86.60,86.60
AUDJPY,20051024,044100,86.59,86.59,86.57,86.58
AUDJPY,20051024,044200,86.56,86.56,86.56,86.56
AUDJPY,20051024,044300,86.56,86.56,86.56,86.56
AUDJPY,20051024,044400,86.56,86.57,86.56,86.57
AUDJPY,20051024,044500,86.58,86.58,86.58,86.58
AUDJPY,20051024,044600,86.58,86.58,86.57,86.57
AUDJPY,20051024,044700,86.56,86.56,86.56,86.56
AUDJPY,20051024,044800,86.56,86.57,86.56,86.57
AUDJPY,20051024,044900,86.56,86.56,86.56,86.56
AUDJPY,20051024,045000,86.56,86.56,86.56,86.56
AUDJPY,20051024,045100,86.56,86.56,86.56,86.56
AUDJPY,20051024,045200,86.56,86.57,86.56,86.57
AUDJPY,20051024,045300,86.57,86.57,86.57,86.57
AUDJPY,20051024,045400,86.57,86.57,86.57,86.57
AUDJPY,20051024,045500,86.58,86.58,86.56,86.56
AUDJPY,20051024,045600,86.57,86.57,86.56,86.56
AUDJPY,20051024,045700,86.57,86.57,86.56,86.56
AUDJPY,20051024,045800,86.57,86.57,86.57,86.57
AUDJPY,20051024,045900,86.57,86.57,86.57,86.57
AUDJPY,20051024,050000,86.56,86.56,86.56,86.56
AUDJPY,20051024,050100,86.56,86.56,86.56,86.56
AUDJPY,20051024,050200,86.57,86.57,86.56,86.56
AUDJPY,20051024,050300,86.56,86.56,86.56,86.56
AUDJPY,20051024,050400,86.55,86.55,86.54,86.54
AUDJPY,20051024,050500,86.53,86.53,86.53,86.53
AUDJPY,20051024,050600,86.53,86.53,86.53,86.53
AUDJPY,20051024,050700,86.53,86.54,86.53,86.54
AUDJPY,20051024,050800,86.54,86.54,86.54,86.54
AUDJPY,20051024,050900,86.54,86.54,86.54,86.54
AUDJPY,20051024,051000,86.54,86.54,86.54,86.54
AUDJPY,20051024,051100,86.54,86.54,86.54,86.54
AUDJPY,20051024,051200,86.54,86.55,86.54,86.55
AUDJPY,20051024,051300,86.54,86.54,86.54,86.54
AUDJPY,20051024,051400,86.55,86.56,86.55,86.55
AUDJPY,20051024,051500,86.56,86.56,86.56,86.56
AUDJPY,20051024,051600,86.56,86.56,86.55,86.56
AUDJPY,20051024,051700,86.55,86.55,86.55,86.55
AUDJPY,20051024,051800,86.55,86.55,86.54,86.55
AUDJPY,20051024,051900,86.55,86.55,86.55,86.55
AUDJPY,20051024,052000,86.55,86.55,86.55,86.55
AUDJPY,20051024,052100,86.55,86.55,86.55,86.55
AUDJPY,20051024,052200,86.55,86.55,86.55,86.55
AUDJPY,20051024,052300,86.55,86.55,86.55,86.55
AUDJPY,20051024,052400,86.55,86.55,86.55,86.55
AUDJPY,20051024,052500,86.56,86.56,86.56,86.56
AUDJPY,20051024,052600,86.56,86.56,86.56,86.56
AUDJPY,20051024,052700,86.56,86.56,86.56,86.56
AUDJPY,20051024,052800,86.56,86.56,86.56,86.56
AUDJPY,20051024,052900,86.56,86.56,86.56,86.56
AUDJPY,20051024,053000,86.55,86.55,86.55,86.55
AUDJPY,20051024,053100,86.55,86.57,86.55,86.57
AUDJPY,20051024,053200,86.56,86.57,86.56,86.57
AUDJPY,20051024,053300,86.57,86.57,86.57,86.57
AUDJPY,20051024,053400,86.58,86.58,86.58,86.58
AUDJPY,20051024,053500,86.58,86.58,86.58,86.58
AUDJPY,20051024,053600,86.57,86.57,86.55,86.55
AUDJPY,20051024,053700,86.56,86.56,86.56,86.56
AUDJPY,20051024,053800,86.57,86.57,86.56,86.57
AUDJPY,20051024,053900,86.58,86.58,86.58,86.58
AUDJPY,20051024,054000,86.58,86.58,86.58,86.58
AUDJPY,20051024,054100,86.58,86.58,86.58,86.58
AUDJPY,20051024,054200,86.58,86.58,86.58,86.58
AUDJPY,20051024,054300,86.58,86.58,86.58,86.58
AUDJPY,20051024,054400,86.58,86.58,86.58,86.58
AUDJPY,20051024,054500,86.58,86.59,86.58,86.59
AUDJPY,20051024,054600,86.59,86.59,86.59,86.59
AUDJPY,20051024,054700,86.59,86.59,86.58,86.58
AUDJPY,20051024,054800,86.57,86.57,86.57,86.57
AUDJPY,20051024,054900,86.57,86.57,86.57,86.57
AUDJPY,20051024,055000,86.56,86.56,86.56,86.56
AUDJPY,20051024,055100,86.56,86.56,86.56,86.56
AUDJPY,20051024,055200,86.57,86.58,86.57,86.58
AUDJPY,20051024,055300,86.58,86.58,86.58,86.58
AUDJPY,20051024,055400,86.58,86.58,86.58,86.58
AUDJPY,20051024,055500,86.58,86.58,86.58,86.58
AUDJPY,20051024,055600,86.58,86.58,86.58,86.58
AUDJPY,20051024,055700,86.58,86.58,86.58,86.58
AUDJPY,20051024,055800,86.58,86.58,86.58,86.58
AUDJPY,20051024,055900,86.58,86.58,86.58,86.58
AUDJPY,20051024,060000,86.58,86.58,86.58,86.58
AUDJPY,20051024,060100,86.58,86.58,86.58,86.58
AUDJPY,20051024,060200,86.57,86.57,86.56,86.56
AUDJPY,20051024,060300,86.56,86.56,86.56,86.56
AUDJPY,20051024,060400,86.56,86.56,86.56,86.56
AUDJPY,20051024,060500,86.56,86.56,86.56,86.56
AUDJPY,20051024,060600,86.56,86.56,86.56,86.56
AUDJPY,20051024,060700,86.56,86.57,86.56,86.57
AUDJPY,20051024,060800,86.57,86.58,86.57,86.58
AUDJPY,20051024,060900,86.57,86.57,86.57,86.57
AUDJPY,20051024,061000,86.57,86.57,86.57,86.57
AUDJPY,20051024,061100,86.57,86.58,86.57,86.58
AUDJPY,20051024,061200,86.59,86.59,86.58,86.58
AUDJPY,20051024,061300,86.58,86.59,86.58,86.59
AUDJPY,20051024,061400,86.59,86.59,86.59,86.59
AUDJPY,20051024,061500,86.60,86.60,86.59,86.60
AUDJPY,20051024,061600,86.59,86.59,86.59,86.59
AUDJPY,20051024,061700,86.59,86.59,86.59,86.59
AUDJPY,20051024,061800,86.59,86.60,86.59,86.59
AUDJPY,20051024,061900,86.59,86.59,86.59,86.59
AUDJPY,20051024,062000,86.59,86.59,86.59,86.59
AUDJPY,20051024,062100,86.58,86.58,86.58,86.58
AUDJPY,20051024,062200,86.58,86.58,86.58,86.58
AUDJPY,20051024,062300,86.58,86.58,86.57,86.57
AUDJPY,20051024,062400,86.57,86.57,86.57,86.57
AUDJPY,20051024,062500,86.57,86.57,86.57,86.57
AUDJPY,20051024,062600,86.57,86.57,86.57,86.57
AUDJPY,20051024,062700,86.58,86.58,86.58,86.58
AUDJPY,20051024,062800,86.58,86.58,86.58,86.58
AUDJPY,20051024,062900,86.58,86.58,86.57,86.57
AUDJPY,20051024,063000,86.57,86.57,86.57,86.57
AUDJPY,20051024,063100,86.57,86.58,86.57,86.58
AUDJPY,20051024,063200,86.58,86.58,86.58,86.58
AUDJPY,20051024,063300,86.58,86.58,86.58,86.58
AUDJPY,20051024,063400,86.58,86.58,86.58,86.58
AUDJPY,20051024,063500,86.58,86.58,86.58,86.58
AUDJPY,20051024,063600,86.57,86.58,86.57,86.57
AUDJPY,20051024,063700,86.56,86.57,86.56,86.57
AUDJPY,20051024,063800,86.56,86.56,86.56,86.56
AUDJPY,20051024,063900,86.57,86.58,86.57,86.58
AUDJPY,20051024,064000,86.57,86.58,86.57,86.58
AUDJPY,20051024,064100,86.57,86.57,86.57,86.57
AUDJPY,20051024,064200,86.58,86.58,86.58,86.58
AUDJPY,20051024,064300,86.58,86.58,86.58,86.58
AUDJPY,20051024,064400,86.57,86.57,86.57,86.57
AUDJPY,20051024,064500,86.57,86.57,86.56,86.56
AUDJPY,20051024,064600,86.57,86.58,86.57,86.58
AUDJPY,20051024,064700,86.58,86.58,86.58,86.58
AUDJPY,20051024,064800,86.58,86.58,86.57,86.57
AUDJPY,20051024,064900,86.56,86.56,86.56,86.56
AUDJPY,20051024,065000,86.56,86.56,86.56,86.56
AUDJPY,20051024,065100,86.56,86.56,86.56,86.56
AUDJPY,20051024,065200,86.56,86.56,86.56,86.56
AUDJPY,20051024,065300,86.56,86.57,86.56,86.57
AUDJPY,20051024,065400,86.58,86.58,86.58,86.58
AUDJPY,20051024,065500,86.58,86.58,86.58,86.58
AUDJPY,20051024,065600,86.58,86.58,86.58,86.58
AUDJPY,20051024,065700,86.58,86.58,86.58,86.58
AUDJPY,20051024,065800,86.57,86.58,86.57,86.58
AUDJPY,20051024,065900,86.58,86.58,86.58,86.58
AUDJPY,20051024,070000,86.57,86.58,86.57,86.58
AUDJPY,20051024,070100,86.58,86.58,86.58,86.58
AUDJPY,20051024,070200,86.57,86.58,86.56,86.58
AUDJPY,20051024,070300,86.58,86.58,86.58,86.58
AUDJPY,20051024,070400,86.58,86.58,86.58,86.58
AUDJPY,20051024,070500,86.57,86.58,86.57,86.58
AUDJPY,20051024,070600,86.58,86.59,86.58,86.59
AUDJPY,20051024,070700,86.59,86.59,86.59,86.59
AUDJPY,20051024,070800,86.59,86.59,86.59,86.59
AUDJPY,20051024,070900,86.58,86.58,86.58,86.58
AUDJPY,20051024,071000,86.59,86.59,86.59,86.59
AUDJPY,20051024,071100,86.59,86.59,86.58,86.58
AUDJPY,20051024,071200,86.57,86.57,86.56,86.56
AUDJPY,20051024,071300,86.56,86.57,86.56,86.57
AUDJPY,20051024,071400,86.58,86.58,86.58,86.58
AUDJPY,20051024,071500,86.58,86.58,86.58,86.58
AUDJPY,20051024,071600,86.58,86.58,86.57,86.57
AUDJPY,20051024,071700,86.57,86.58,86.57,86.58
AUDJPY,20051024,071800,86.57,86.58,86.57,86.58
AUDJPY,20051024,071900,86.58,86.58,86.57,86.57
AUDJPY,20051024,072000,86.56,86.56,86.56,86.56
AUDJPY,20051024,072100,86.55,86.56,86.55,86.56
AUDJPY,20051024,072200,86.55,86.55,86.53,86.54
AUDJPY,20051024,072300,86.54,86.54,86.54,86.54
AUDJPY,20051024,072400,86.53,86.54,86.53,86.54
AUDJPY,20051024,072500,86.54,86.55,86.54,86.55
AUDJPY,20051024,072600,86.54,86.54,86.53,86.54
AUDJPY,20051024,072700,86.55,86.55,86.55,86.55
AUDJPY,20051024,072800,86.55,86.55,86.54,86.54
AUDJPY,20051024,072900,86.55,86.55,86.55,86.55
AUDJPY,20051024,073000,86.55,86.55,86.55,86.55
AUDJPY,20051024,073100,86.55,86.55,86.55,86.55
AUDJPY,20051024,073200,86.55,86.55,86.55,86.55
AUDJPY,20051024,073300,86.55,86.55,86.55,86.55
AUDJPY,20051024,073400,86.55,86.56,86.55,86.56
AUDJPY,20051024,073500,86.55,86.56,86.55,86.56
AUDJPY,20051024,073600,86.56,86.57,86.56,86.57
AUDJPY,20051024,073700,86.57,86.57,86.57,86.57
AUDJPY,20051024,073800,86.57,86.57,86.56,86.56
AUDJPY,20051024,073900,86.56,86.57,86.56,86.57
AUDJPY,20051024,074000,86.57,86.57,86.57,86.57
AUDJPY,20051024,074100,86.57,86.58,86.57,86.58
AUDJPY,20051024,074200,86.58,86.58,86.58,86.58
AUDJPY,20051024,074300,86.59,86.59,86.59,86.59
AUDJPY,20051024,074400,86.59,86.60,86.59,86.60
AUDJPY,20051024,074500,86.60,86.60,86.60,86.60
AUDJPY,20051024,074600,86.61,86.61,86.60,86.60
AUDJPY,20051024,074700,86.59,86.59,86.59,86.59
AUDJPY,20051024,074800,86.59,86.59,86.59,86.59
AUDJPY,20051024,074900,86.59,86.59,86.59,86.59
AUDJPY,20051024,075000,86.59,86.60,86.59,86.60
AUDJPY,20051024,075100,86.60,86.61,86.59,86.61
AUDJPY,20051024,075200,86.62,86.62,86.60,86.60
AUDJPY,20051024,075300,86.61,86.62,86.61,86.62
AUDJPY,20051024,075400,86.62,86.62,86.62,86.62
AUDJPY,20051024,075500,86.63,86.63,86.63,86.63
AUDJPY,20051024,075600,86.63,86.63,86.63,86.63
AUDJPY,20051024,075700,86.63,86.64,86.62,86.62
AUDJPY,20051024,075800,86.63,86.65,86.63,86.64
AUDJPY,20051024,075900,86.63,86.63,86.63,86.63
AUDJPY,20051024,080000,86.63,86.63,86.62,86.62
AUDJPY,20051024,080100,86.63,86.63,86.60,86.60
AUDJPY,20051024,080200,86.60,86.60,86.58,86.58
AUDJPY,20051024,080300,86.56,86.59,86.56,86.57
AUDJPY,20051024,080400,86.58,86.58,86.55,86.55
AUDJPY,20051024,080500,86.56,86.56,86.55,86.55
AUDJPY,20051024,080600,86.54,86.54,86.52,86.53
AUDJPY,20051024,080700,86.52,86.55,86.52,86.55
AUDJPY,20051024,080800,86.54,86.60,86.54,86.60
AUDJPY,20051024,080900,86.59,86.59,86.58,86.59
AUDJPY,20051024,081000,86.58,86.58,86.56,86.56
AUDJPY,20051024,081100,86.57,86.57,86.52,86.52
AUDJPY,20051024,081200,86.53,86.53,86.52,86.53
AUDJPY,20051024,081300,86.52,86.53,86.51,86.51
AUDJPY,20051024,081400,86.50,86.51,86.49,86.51
AUDJPY,20051024,081500,86.50,86.51,86.50,86.51
AUDJPY,20051024,081600,86.52,86.52,86.51,86.52
AUDJPY,20051024,081700,86.53,86.53,86.51,86.52
AUDJPY,20051024,081800,86.51,86.51,86.50,86.50
AUDJPY,20051024,081900,86.51,86.52,86.51,86.51
AUDJPY,20051024,082000,86.52,86.53,86.51,86.51
AUDJPY,20051024,082100,86.52,86.53,86.52,86.53
AUDJPY,20051024,082200,86.54,86.56,86.54,86.56
AUDJPY,20051024,082300,86.57,86.57,86.55,86.55
AUDJPY,20051024,082400,86.53,86.54,86.53,86.53
AUDJPY,20051024,082500,86.54,86.54,86.53,86.53
AUDJPY,20051024,082600,86.53,86.53,86.53,86.53
AUDJPY,20051024,082700,86.53,86.54,86.53,86.53
AUDJPY,20051024,082800,86.54,86.55,86.54,86.55
AUDJPY,20051024,082900,86.56,86.56,86.53,86.55
AUDJPY,20051024,083000,86.56,86.56,86.53,86.54
AUDJPY,20051024,083100,86.53,86.53,86.53,86.53
AUDJPY,20051024,083200,86.53,86.53,86.50,86.50
AUDJPY,20051024,083300,86.51,86.52,86.50,86.52
AUDJPY,20051024,083400,86.53,86.54,86.53,86.53
AUDJPY,20051024,083500,86.53,86.53,86.53,86.53
AUDJPY,20051024,083600,86.54,86.54,86.54,86.54
AUDJPY,20051024,083700,86.53,86.53,86.51,86.52
AUDJPY,20051024,083800,86.53,86.53,86.53,86.53
AUDJPY,20051024,083900,86.52,86.53,86.52,86.53
AUDJPY,20051024,084000,86.52,86.52,86.50,86.50
AUDJPY,20051024,084100,86.51,86.52,86.51,86.52
AUDJPY,20051024,084200,86.53,86.53,86.51,86.51
AUDJPY,20051024,084300,86.51,86.53,86.51,86.53
AUDJPY,20051024,084400,86.52,86.52,86.50,86.50
AUDJPY,20051024,084500,86.49,86.50,86.49,86.50
AUDJPY,20051024,084600,86.49,86.50,86.49,86.50
AUDJPY,20051024,084700,86.50,86.50,86.50,86.50
AUDJPY,20051024,084800,86.51,86.53,86.51,86.52
AUDJPY,20051024,084900,86.51,86.52,86.51,86.51
AUDJPY,20051024,085000,86.52,86.53,86.52,86.53
AUDJPY,20051024,085100,86.52,86.52,86.51,86.51
AUDJPY,20051024,085200,86.51,86.51,86.51,86.51
AUDJPY,20051024,085300,86.51,86.51,86.51,86.51
AUDJPY,20051024,085400,86.50,86.50,86.50,86.50
AUDJPY,20051024,085500,86.50,86.53,86.50,86.53
AUDJPY,20051024,085600,86.54,86.54,86.52,86.52
AUDJPY,20051024,085700,86.53,86.53,86.50,86.51
AUDJPY,20051024,085800,86.52,86.54,86.52,86.54
AUDJPY,20051024,085900,86.55,86.57,86.55,86.57
AUDJPY,20051024,090000,86.56,86.57,86.55,86.56
AUDJPY,20051024,090100,86.55,86.57,86.55,86.57
AUDJPY,20051024,090200,86.58,86.58,86.58,86.58
AUDJPY,20051024,090300,86.58,86.58,86.58,86.58
AUDJPY,20051024,090400,86.58,86.59,86.58,86.59
AUDJPY,20051024,090500,86.60,86.60,86.56,86.56
AUDJPY,20051024,090600,86.55,86.56,86.54,86.54
AUDJPY,20051024,090700,86.55,86.57,86.55,86.56
AUDJPY,20051024,090800,86.56,86.56,86.56,86.56
AUDJPY,20051024,090900,86.55,86.56,86.55,86.55
AUDJPY,20051024,091000,86.56,86.56,86.56,86.56
AUDJPY,20051024,091100,86.55,86.55,86.53,86.53
AUDJPY,20051024,091200,86.54,86.54,86.53,86.53
AUDJPY,20051024,091300,86.53,86.53,86.53,86.53
AUDJPY,20051024,091400,86.53,86.53,86.49,86.50
AUDJPY,20051024,091500,86.51,86.53,86.51,86.53
AUDJPY,20051024,091600,86.53,86.53,86.52,86.53
AUDJPY,20051024,091700,86.52,86.53,86.52,86.53
AUDJPY,20051024,091800,86.52,86.52,86.51,86.51
AUDJPY,20051024,091900,86.52,86.53,86.52,86.53
AUDJPY,20051024,092000,86.53,86.55,86.53,86.55
AUDJPY,20051024,092100,86.54,86.56,86.53,86.55
AUDJPY,20051024,092200,86.53,86.53,86.53,86.53
AUDJPY,20051024,092300,86.55,86.55,86.53,86.53
AUDJPY,20051024,092400,86.53,86.53,86.53,86.53
AUDJPY,20051024,092500,86.53,86.53,86.53,86.53
AUDJPY,20051024,092600,86.54,86.55,86.54,86.54
AUDJPY,20051024,092700,86.53,86.54,86.53,86.54
AUDJPY,20051024,092800,86.53,86.55,86.53,86.55
AUDJPY,20051024,092900,86.54,86.54,86.53,86.54
AUDJPY,20051024,093000,86.53,86.53,86.50,86.52
AUDJPY,20051024,093100,86.51,86.51,86.51,86.51
AUDJPY,20051024,093200,86.52,86.52,86.50,86.50
AUDJPY,20051024,093300,86.50,86.50,86.50,86.50
AUDJPY,20051024,093400,86.51,86.51,86.51,86.51
AUDJPY,20051024,093500,86.50,86.50,86.49,86.49
AUDJPY,20051024,093600,86.50,86.51,86.50,86.51
AUDJPY,20051024,093700,86.52,86.53,86.52,86.53
AUDJPY,20051024,093800,86.54,86.54,86.53,86.53
AUDJPY,20051024,093900,86.54,86.54,86.53,86.53
AUDJPY,20051024,094000,86.53,86.53,86.53,86.53
AUDJPY,20051024,094100,86.52,86.53,86.52,86.53
AUDJPY,20051024,094200,86.53,86.53,86.53,86.53
AUDJPY,20051024,094300,86.54,86.55,86.54,86.55
AUDJPY,20051024,094400,86.54,86.54,86.51,86.53
AUDJPY,20051024,094500,86.54,86.56,86.54,86.56
AUDJPY,20051024,094600,86.56,86.56,86.54,86.55
AUDJPY,20051024,094700,86.54,86.56,86.54,86.56
AUDJPY,20051024,094800,86.55,86.56,86.55,86.56
AUDJPY,20051024,094900,86.55,86.56,86.55,86.56
AUDJPY,20051024,095000,86.58,86.58,86.55,86.56
AUDJPY,20051024,095100,86.55,86.56,86.55,86.56
AUDJPY,20051024,095200,86.55,86.55,86.55,86.55
AUDJPY,20051024,095300,86.55,86.56,86.55,86.56
AUDJPY,20051024,095400,86.55,86.56,86.55,86.56
AUDJPY,20051024,095500,86.55,86.56,86.55,86.56
AUDJPY,20051024,095600,86.56,86.57,86.56,86.57
AUDJPY,20051024,095700,86.56,86.56,86.55,86.55
AUDJPY,20051024,095800,86.56,86.56,86.53,86.55
AUDJPY,20051024,095900,86.54,86.55,86.54,86.55
AUDJPY,20051024,100000,86.56,86.56,86.55,86.56
AUDJPY,20051024,100100,86.55,86.58,86.55,86.57
AUDJPY,20051024,100200,86.56,86.58,86.56,86.58
AUDJPY,20051024,100300,86.58,86.58,86.56,86.56
AUDJPY,20051024,100400,86.55,86.56,86.55,86.56
AUDJPY,20051024,100500,86.57,86.58,86.57,86.58
AUDJPY,20051024,100600,86.57,86.57,86.56,86.57
AUDJPY,20051024,100700,86.58,86.60,86.58,86.60
AUDJPY,20051024,100800,86.61,86.61,86.60,86.60
AUDJPY,20051024,100900,86.59,86.60,86.58,86.60
AUDJPY,20051024,101000,86.59,86.59,86.58,86.58
AUDJPY,20051024,101100,86.58,86.58,86.57,86.57
AUDJPY,20051024,101200,86.58,86.58,86.58,86.58
AUDJPY,20051024,101300,86.58,86.59,86.57,86.57
AUDJPY,20051024,101400,86.57,86.58,86.57,86.58
AUDJPY,20051024,101500,86.58,86.58,86.58,86.58
AUDJPY,20051024,101600,86.58,86.58,86.58,86.58
AUDJPY,20051024,101700,86.59,86.59,86.58,86.58
AUDJPY,20051024,101800,86.58,86.59,86.58,86.58
AUDJPY,20051024,101900,86.57,86.59,86.57,86.59
AUDJPY,20051024,102000,86.58,86.58,86.58,86.58
AUDJPY,20051024,102100,86.58,86.58,86.58,86.58
AUDJPY,20051024,102200,86.57,86.57,86.56,86.56
AUDJPY,20051024,102300,86.56,86.58,86.56,86.58
AUDJPY,20051024,102400,86.58,86.59,86.58,86.59
AUDJPY,20051024,102500,86.58,86.58,86.57,86.57
AUDJPY,20051024,102600,86.56,86.58,86.56,86.58
AUDJPY,20051024,102700,86.58,86.58,86.58,86.58
AUDJPY,20051024,102800,86.57,86.58,86.57,86.58
AUDJPY,20051024,102900,86.59,86.59,86.56,86.56
AUDJPY,20051024,103000,86.57,86.58,86.56,86.56
AUDJPY,20051024,103100,86.57,86.57,86.56,86.56
AUDJPY,20051024,103200,86.57,86.58,86.57,86.58
AUDJPY,20051024,103300,86.58,86.58,86.56,86.56
AUDJPY,20051024,103400,86.55,86.55,86.55,86.55
AUDJPY,20051024,103500,86.55,86.56,86.55,86.56
AUDJPY,20051024,103600,86.55,86.55,86.52,86.52
AUDJPY,20051024,103700,86.51,86.52,86.51,86.51
AUDJPY,20051024,103800,86.51,86.51,86.51,86.51
AUDJPY,20051024,103900,86.50,86.50,86.50,86.50
AUDJPY,20051024,104000,86.50,86.50,86.50,86.50
AUDJPY,20051024,104100,86.49,86.49,86.47,86.48
AUDJPY,20051024,104200,86.47,86.47,86.47,86.47
AUDJPY,20051024,104300,86.49,86.50,86.49,86.50
AUDJPY,20051024,104400,86.50,86.50,86.50,86.50
AUDJPY,20051024,104500,86.50,86.51,86.50,86.51
AUDJPY,20051024,104600,86.51,86.51,86.51,86.51
AUDJPY,20051024,104700,86.50,86.51,86.50,86.51
AUDJPY,20051024,104800,86.50,86.50,86.49,86.50
AUDJPY,20051024,104900,86.51,86.51,86.50,86.50
AUDJPY,20051024,105000,86.50,86.50,86.48,86.48
AUDJPY,20051024,105100,86.49,86.49,86.49,86.49
AUDJPY,20051024,105200,86.49,86.50,86.49,86.50
AUDJPY,20051024,105300,86.50,86.50,86.50,86.50
AUDJPY,20051024,105400,86.50,86.51,86.50,86.51
AUDJPY,20051024,105500,86.51,86.51,86.51,86.51
AUDJPY,20051024,105600,86.50,86.50,86.50,86.50
AUDJPY,20051024,105700,86.51,86.51,86.51,86.51
AUDJPY,20051024,105800,86.51,86.52,86.51,86.52
AUDJPY,20051024,105900,86.53,86.53,86.53,86.53
AUDJPY,20051024,110000,86.53,86.53,86.53,86.53
AUDJPY,20051024,110100,86.52,86.52,86.52,86.52
AUDJPY,20051024,110200,86.53,86.53,86.51,86.53
AUDJPY,20051024,110300,86.51,86.51,86.51,86.51
AUDJPY,20051024,110400,86.51,86.51,86.50,86.50
AUDJPY,20051024,110500,86.50,86.50,86.50,86.50
AUDJPY,20051024,110600,86.49,86.49,86.47,86.48
AUDJPY,20051024,110700,86.49,86.49,86.49,86.49
AUDJPY,20051024,110800,86.48,86.49,86.48,86.49
AUDJPY,20051024,110900,86.50,86.50,86.49,86.49
AUDJPY,20051024,111000,86.47,86.48,86.47,86.48
AUDJPY,20051024,111100,86.49,86.50,86.49,86.49
AUDJPY,20051024,111200,86.50,86.50,86.50,86.50
AUDJPY,20051024,111300,86.50,86.50,86.50,86.50
AUDJPY,20051024,111400,86.49,86.49,86.49,86.49
AUDJPY,20051024,111500,86.50,86.50,86.50,86.50
AUDJPY,20051024,111600,86.49,86.49,86.48,86.48
AUDJPY,20051024,111700,86.47,86.47,86.46,86.46
AUDJPY,20051024,111800,86.47,86.47,86.47,86.47
AUDJPY,20051024,111900,86.47,86.48,86.47,86.47
AUDJPY,20051024,112000,86.49,86.50,86.49,86.49
AUDJPY,20051024,112100,86.48,86.48,86.48,86.48
AUDJPY,20051024,112200,86.49,86.49,86.47,86.47
AUDJPY,20051024,112300,86.48,86.48,86.47,86.47
AUDJPY,20051024,112400,86.47,86.47,86.47,86.47
AUDJPY,20051024,112500,86.47,86.47,86.47,86.47
AUDJPY,20051024,112600,86.47,86.48,86.47,86.48
AUDJPY,20051024,112700,86.47,86.47,86.47,86.47
AUDJPY,20051024,112800,86.46,86.50,86.45,86.49
AUDJPY,20051024,112900,86.49,86.49,86.49,86.49
AUDJPY,20051024,113000,86.50,86.51,86.50,86.51
AUDJPY,20051024,113100,86.51,86.51,86.50,86.50
AUDJPY,20051024,113200,86.49,86.49,86.49,86.49
AUDJPY,20051024,113300,86.50,86.53,86.50,86.51
AUDJPY,20051024,113400,86.50,86.51,86.49,86.50
AUDJPY,20051024,113500,86.49,86.50,86.49,86.49
AUDJPY,20051024,113600,86.48,86.48,86.48,86.48
AUDJPY,20051024,113700,86.49,86.50,86.49,86.50
AUDJPY,20051024,113800,86.50,86.50,86.50,86.50
AUDJPY,20051024,113900,86.49,86.49,86.49,86.49
AUDJPY,20051024,114000,86.49,86.49,86.49,86.49
AUDJPY,20051024,114100,86.49,86.49,86.48,86.49
AUDJPY,20051024,114200,86.50,86.50,86.50,86.50
AUDJPY,20051024,114300,86.50,86.52,86.50,86.52
AUDJPY,20051024,114400,86.53,86.53,86.52,86.52
AUDJPY,20051024,114500,86.53,86.55,86.53,86.55
AUDJPY,20051024,114600,86.56,86.56,86.55,86.55
AUDJPY,20051024,114700,86.55,86.55,86.55,86.55
AUDJPY,20051024,114800,86.55,86.55,86.55,86.55
AUDJPY,20051024,114900,86.54,86.54,86.52,86.52
AUDJPY,20051024,115000,86.53,86.53,86.50,86.50
AUDJPY,20051024,115100,86.49,86.49,86.49,86.49
AUDJPY,20051024,115200,86.49,86.49,86.49,86.49
AUDJPY,20051024,115300,86.49,86.50,86.49,86.50
AUDJPY,20051024,115400,86.51,86.52,86.51,86.51
AUDJPY,20051024,115500,86.50,86.50,86.50,86.50
AUDJPY,20051024,115600,86.50,86.50,86.50,86.50
AUDJPY,20051024,115700,86.51,86.51,86.47,86.47
AUDJPY,20051024,115800,86.47,86.48,86.47,86.48
AUDJPY,20051024,115900,86.49,86.51,86.49,86.51
AUDJPY,20051024,120000,86.52,86.53,86.52,86.53
AUDJPY,20051024,120100,86.53,86.53,86.53,86.53
AUDJPY,20051024,120200,86.52,86.52,86.51,86.51
AUDJPY,20051024,120300,86.50,86.52,86.50,86.52
AUDJPY,20051024,120400,86.51,86.51,86.50,86.51
AUDJPY,20051024,120500,86.50,86.50,86.50,86.50
AUDJPY,20051024,120600,86.49,86.49,86.47,86.47
AUDJPY,20051024,120700,86.47,86.47,86.47,86.47
AUDJPY,20051024,120800,86.48,86.48,86.47,86.48
AUDJPY,20051024,120900,86.47,86.47,86.47,86.47
AUDJPY,20051024,121000,86.49,86.50,86.49,86.49
AUDJPY,20051024,121100,86.50,86.50,86.50,86.50
AUDJPY,20051024,121200,86.50,86.50,86.49,86.49
AUDJPY,20051024,121300,86.50,86.51,86.50,86.51
AUDJPY,20051024,121400,86.52,86.53,86.52,86.52
AUDJPY,20051024,121500,86.51,86.51,86.51,86.51
AUDJPY,20051024,121600,86.51,86.51,86.50,86.51
AUDJPY,20051024,121700,86.52,86.53,86.50,86.50
AUDJPY,20051024,121800,86.50,86.50,86.50,86.50
AUDJPY,20051024,121900,86.51,86.51,86.51,86.51
AUDJPY,20051024,122000,86.52,86.52,86.52,86.52
AUDJPY,20051024,122100,86.53,86.53,86.53,86.53
AUDJPY,20051024,122200,86.53,86.53,86.51,86.52
AUDJPY,20051024,122300,86.53,86.53,86.51,86.51
AUDJPY,20051024,122400,86.50,86.50,86.50,86.50
AUDJPY,20051024,122500,86.49,86.50,86.49,86.49
AUDJPY,20051024,122600,86.50,86.50,86.50,86.50
AUDJPY,20051024,122700,86.50,86.50,86.50,86.50
AUDJPY,20051024,122800,86.49,86.49,86.49,86.49
AUDJPY,20051024,122900,86.49,86.50,86.49,86.50
AUDJPY,20051024,123000,86.50,86.50,86.50,86.50
AUDJPY,20051024,123100,86.50,86.50,86.49,86.50
AUDJPY,20051024,123200,86.50,86.51,86.50,86.51
AUDJPY,20051024,123300,86.53,86.53,86.53,86.53
AUDJPY,20051024,123400,86.54,86.54,86.54,86.54
AUDJPY,20051024,123500,86.55,86.56,86.54,86.54
AUDJPY,20051024,123600,86.55,86.56,86.55,86.56
AUDJPY,20051024,123700,86.57,86.57,86.56,86.56
AUDJPY,20051024,123800,86.56,86.56,86.56,86.56
AUDJPY,20051024,123900,86.56,86.56,86.55,86.56
AUDJPY,20051024,124000,86.56,86.57,86.56,86.57
AUDJPY,20051024,124100,86.58,86.58,86.58,86.58
AUDJPY,20051024,124200,86.58,86.59,86.58,86.59
AUDJPY,20051024,124300,86.59,86.59,86.59,86.59
AUDJPY,20051024,124400,86.59,86.59,86.59,86.59
AUDJPY,20051024,124500,86.58,86.58,86.58,86.58
AUDJPY,20051024,124600,86.57,86.57,86.57,86.57
AUDJPY,20051024,124700,86.58,86.58,86.58,86.58
AUDJPY,20051024,124800,86.58,86.58,86.58,86.58
AUDJPY,20051024,124900,86.58,86.58,86.58,86.58
AUDJPY,20051024,125000,86.57,86.58,86.57,86.58
AUDJPY,20051024,125100,86.59,86.59,86.58,86.58
AUDJPY,20051024,125200,86.58,86.58,86.58,86.58
AUDJPY,20051024,125300,86.57,86.57,86.56,86.56
AUDJPY,20051024,125400,86.58,86.58,86.56,86.56
AUDJPY,20051024,125500,86.57,86.58,86.57,86.57
AUDJPY,20051024,125600,86.58,86.58,86.57,86.57
AUDJPY,20051024,125700,86.58,86.58,86.58,86.58
AUDJPY,20051024,125800,86.59,86.61,86.59,86.61
AUDJPY,20051024,125900,86.61,86.61,86.61,86.61
AUDJPY,20051024,130000,86.60,86.60,86.56,86.58
AUDJPY,20051024,130100,86.58,86.58,86.58,86.58
AUDJPY,20051024,130200,86.57,86.58,86.57,86.58
AUDJPY,20051024,130300,86.58,86.58,86.58,86.58
AUDJPY,20051024,130400,86.58,86.58,86.58,86.58
AUDJPY,20051024,130500,86.58,86.58,86.57,86.57
AUDJPY,20051024,130600,86.56,86.56,86.56,86.56
AUDJPY,20051024,130700,86.57,86.58,86.57,86.57
AUDJPY,20051024,130800,86.58,86.58,86.57,86.57
AUDJPY,20051024,130900,86.56,86.56,86.56,86.56
AUDJPY,20051024,131000,86.56,86.56,86.55,86.55
AUDJPY,20051024,131100,86.55,86.55,86.55,86.55
AUDJPY,20051024,131200,86.54,86.54,86.53,86.54
AUDJPY,20051024,131300,86.54,86.56,86.54,86.56
AUDJPY,20051024,131400,86.57,86.57,86.57,86.57
AUDJPY,20051024,131500,86.57,86.57,86.56,86.56
AUDJPY,20051024,131600,86.55,86.56,86.55,86.55
AUDJPY,20051024,131700,86.56,86.56,86.55,86.55
AUDJPY,20051024,131800,86.55,86.55,86.54,86.55
AUDJPY,20051024,131900,86.56,86.56,86.54,86.54
AUDJPY,20051024,132000,86.53,86.53,86.51,86.51
AUDJPY,20051024,132100,86.50,86.50,86.50,86.50
AUDJPY,20051024,132200,86.51,86.53,86.51,86.53
AUDJPY,20051024,132300,86.53,86.53,86.53,86.53
AUDJPY,20051024,132400,86.53,86.53,86.53,86.53
AUDJPY,20051024,132500,86.53,86.53,86.53,86.53
AUDJPY,20051024,132600,86.52,86.52,86.51,86.51
AUDJPY,20051024,132700,86.52,86.53,86.52,86.53
AUDJPY,20051024,132800,86.53,86.53,86.52,86.52
AUDJPY,20051024,132900,86.51,86.51,86.50,86.50
AUDJPY,20051024,133000,86.50,86.50,86.50,86.50
AUDJPY,20051024,133100,86.51,86.51,86.49,86.49
AUDJPY,20051024,133200,86.50,86.50,86.50,86.50
AUDJPY,20051024,133300,86.50,86.51,86.50,86.50
AUDJPY,20051024,133400,86.50,86.50,86.50,86.50
AUDJPY,20051024,133500,86.49,86.50,86.49,86.49
AUDJPY,20051024,133600,86.49,86.50,86.49,86.50
AUDJPY,20051024,133700,86.49,86.49,86.49,86.49
AUDJPY,20051024,133800,86.50,86.50,86.50,86.50
AUDJPY,20051024,133900,86.49,86.49,86.49,86.49
AUDJPY,20051024,134000,86.49,86.49,86.49,86.49
AUDJPY,20051024,134100,86.48,86.50,86.48,86.50
AUDJPY,20051024,134200,86.49,86.50,86.49,86.50
AUDJPY,20051024,134300,86.50,86.50,86.50,86.50
AUDJPY,20051024,134400,86.51,86.53,86.51,86.53
AUDJPY,20051024,134500,86.52,86.52,86.50,86.50
AUDJPY,20051024,134600,86.51,86.51,86.51,86.51
AUDJPY,20051024,134700,86.52,86.53,86.52,86.53
AUDJPY,20051024,134800,86.51,86.51,86.50,86.50
AUDJPY,20051024,134900,86.51,86.52,86.51,86.51
AUDJPY,20051024,135000,86.52,86.53,86.52,86.53
AUDJPY,20051024,135100,86.53,86.53,86.53,86.53
AUDJPY,20051024,135200,86.54,86.54,86.54,86.54
AUDJPY,20051024,135300,86.54,86.54,86.53,86.53
AUDJPY,20051024,135400,86.52,86.53,86.52,86.53
AUDJPY,20051024,135500,86.52,86.52,86.51,86.51
AUDJPY,20051024,135600,86.50,86.51,86.50,86.51
AUDJPY,20051024,135700,86.50,86.50,86.50,86.50
AUDJPY,20051024,135800,86.51,86.51,86.51,86.51
AUDJPY,20051024,135900,86.51,86.51,86.50,86.50
AUDJPY,20051024,140000,86.49,86.50,86.49,86.50
AUDJPY,20051024,140100,86.51,86.52,86.51,86.52
AUDJPY,20051024,140200,86.52,86.52,86.51,86.51
AUDJPY,20051024,140300,86.52,86.53,86.52,86.52
AUDJPY,20051024,140400,86.51,86.52,86.51,86.52
AUDJPY,20051024,140500,86.51,86.51,86.51,86.51
AUDJPY,20051024,140600,86.53,86.54,86.53,86.54
AUDJPY,20051024,140700,86.53,86.53,86.50,86.50
AUDJPY,20051024,140800,86.50,86.50,86.50,86.50
AUDJPY,20051024,140900,86.51,86.53,86.51,86.53
AUDJPY,20051024,141000,86.54,86.56,86.54,86.56
AUDJPY,20051024,141100,86.55,86.56,86.54,86.56
AUDJPY,20051024,141200,86.55,86.56,86.55,86.56
AUDJPY,20051024,141300,86.56,86.56,86.53,86.53
AUDJPY,20051024,141400,86.52,86.52,86.51,86.52
AUDJPY,20051024,141500,86.51,86.53,86.49,86.49
AUDJPY,20051024,141600,86.48,86.49,86.48,86.49
AUDJPY,20051024,141700,86.48,86.50,86.47,86.50
AUDJPY,20051024,141800,86.49,86.49,86.47,86.47
AUDJPY,20051024,141900,86.46,86.47,86.46,86.46
AUDJPY,20051024,142000,86.47,86.47,86.45,86.45
AUDJPY,20051024,142100,86.46,86.46,86.46,86.46
AUDJPY,20051024,142200,86.47,86.47,86.47,86.47
AUDJPY,20051024,142300,86.47,86.47,86.47,86.47
AUDJPY,20051024,142400,86.48,86.48,86.47,86.48
AUDJPY,20051024,142500,86.47,86.47,86.47,86.47
AUDJPY,20051024,142600,86.48,86.49,86.47,86.49
AUDJPY,20051024,142700,86.50,86.50,86.49,86.49
AUDJPY,20051024,142800,86.50,86.50,86.50,86.50
AUDJPY,20051024,142900,86.50,86.51,86.50,86.51
AUDJPY,20051024,143000,86.50,86.50,86.50,86.50
AUDJPY,20051024,143100,86.50,86.50,86.50,86.50
AUDJPY,20051024,143200,86.51,86.51,86.50,86.50
AUDJPY,20051024,143300,86.50,86.50,86.50,86.50
AUDJPY,20051024,143400,86.50,86.50,86.49,86.49
AUDJPY,20051024,143500,86.48,86.49,86.48,86.48
AUDJPY,20051024,143600,86.47,86.47,86.47,86.47
AUDJPY,20051024,143700,86.47,86.49,86.47,86.49
AUDJPY,20051024,143800,86.48,86.48,86.47,86.48
AUDJPY,20051024,143900,86.47,86.47,86.46,86.47
AUDJPY,20051024,144000,86.47,86.49,86.47,86.49
AUDJPY,20051024,144100,86.48,86.48,86.48,86.48
AUDJPY,20051024,144200,86.49,86.49,86.49,86.49
AUDJPY,20051024,144300,86.50,86.50,86.49,86.49
AUDJPY,20051024,144400,86.48,86.48,86.47,86.47
AUDJPY,20051024,144500,86.48,86.48,86.45,86.46
AUDJPY,20051024,144600,86.45,86.46,86.43,86.43
AUDJPY,20051024,144700,86.44,86.44,86.42,86.42
AUDJPY,20051024,144800,86.42,86.43,86.41,86.43
AUDJPY,20051024,144900,86.42,86.42,86.42,86.42
AUDJPY,20051024,145000,86.42,86.42,86.42,86.42
AUDJPY,20051024,145100,86.42,86.43,86.42,86.42
AUDJPY,20051024,145200,86.42,86.42,86.40,86.41
AUDJPY,20051024,145300,86.42,86.43,86.42,86.42
AUDJPY,20051024,145400,86.41,86.43,86.41,86.43
AUDJPY,20051024,145500,86.44,86.44,86.44,86.44
AUDJPY,20051024,145600,86.45,86.45,86.44,86.44
AUDJPY,20051024,145700,86.44,86.44,86.44,86.44
AUDJPY,20051024,145800,86.43,86.44,86.42,86.42
AUDJPY,20051024,145900,86.41,86.42,86.41,86.42
AUDJPY,20051024,150000,86.42,86.42,86.42,86.42
AUDJPY,20051024,150100,86.43,86.43,86.42,86.42
AUDJPY,20051024,150200,86.43,86.43,86.43,86.43
AUDJPY,20051024,150300,86.44,86.44,86.42,86.42
AUDJPY,20051024,150400,86.42,86.42,86.42,86.42
AUDJPY,20051024,150500,86.43,86.43,86.42,86.42
AUDJPY,20051024,150600,86.42,86.44,86.42,86.44
AUDJPY,20051024,150700,86.43,86.43,86.41,86.41
AUDJPY,20051024,150800,86.42,86.44,86.42,86.44
AUDJPY,20051024,150900,86.43,86.44,86.42,86.44
AUDJPY,20051024,151000,86.45,86.47,86.45,86.46
AUDJPY,20051024,151100,86.45,86.45,86.44,86.44
AUDJPY,20051024,151200,86.44,86.44,86.44,86.44
AUDJPY,20051024,151300,86.45,86.46,86.45,86.45
AUDJPY,20051024,151400,86.44,86.44,86.42,86.43
AUDJPY,20051024,151500,86.42,86.42,86.42,86.42
AUDJPY,20051024,151600,86.43,86.48,86.43,86.47
AUDJPY,20051024,151700,86.48,86.50,86.48,86.50
AUDJPY,20051024,151800,86.49,86.49,86.48,86.48
AUDJPY,20051024,151900,86.47,86.48,86.47,86.48
AUDJPY,20051024,152000,86.49,86.49,86.47,86.47
AUDJPY,20051024,152100,86.46,86.46,86.45,86.45
AUDJPY,20051024,152200,86.46,86.47,86.46,86.47
AUDJPY,20051024,152300,86.46,86.46,86.45,86.46
AUDJPY,20051024,152400,86.45,86.45,86.45,86.45
AUDJPY,20051024,152500,86.46,86.46,86.45,86.46
AUDJPY,20051024,152600,86.47,86.47,86.46,86.46
AUDJPY,20051024,152700,86.46,86.46,86.45,86.46
AUDJPY,20051024,152800,86.47,86.47,86.46,86.46
AUDJPY,20051024,152900,86.45,86.45,86.45,86.45
AUDJPY,20051024,153000,86.45,86.45,86.44,86.44
AUDJPY,20051024,153100,86.45,86.45,86.43,86.43
AUDJPY,20051024,153200,86.44,86.44,86.44,86.44
AUDJPY,20051024,153300,86.44,86.47,86.44,86.44
AUDJPY,20051024,153400,86.43,86.43,86.40,86.40
AUDJPY,20051024,153500,86.39,86.39,86.36,86.36
AUDJPY,20051024,153600,86.37,86.37,86.34,86.34
AUDJPY,20051024,153700,86.33,86.34,86.33,86.34
AUDJPY,20051024,153800,86.35,86.36,86.35,86.36
AUDJPY,20051024,153900,86.35,86.36,86.34,86.36
AUDJPY,20051024,154000,86.37,86.38,86.37,86.38
AUDJPY,20051024,154100,86.38,86.39,86.38,86.39
AUDJPY,20051024,154200,86.39,86.39,86.39,86.39
AUDJPY,20051024,154300,86.38,86.39,86.37,86.38
AUDJPY,20051024,154400,86.37,86.37,86.35,86.36
AUDJPY,20051024,154500,86.37,86.37,86.35,86.35
AUDJPY,20051024,154600,86.34,86.34,86.33,86.33
AUDJPY,20051024,154700,86.32,86.35,86.31,86.35
AUDJPY,20051024,154800,86.36,86.36,86.34,86.36
AUDJPY,20051024,154900,86.35,86.35,86.34,86.34
AUDJPY,20051024,155000,86.33,86.34,86.32,86.32
AUDJPY,20051024,155100,86.31,86.31,86.31,86.31
AUDJPY,20051024,155200,86.31,86.31,86.30,86.30
AUDJPY,20051024,155300,86.30,86.30,86.30,86.30
AUDJPY,20051024,155400,86.29,86.30,86.28,86.29
AUDJPY,20051024,155500,86.30,86.33,86.30,86.33
AUDJPY,20051024,155600,86.32,86.32,86.31,86.31
AUDJPY,20051024,155700,86.30,86.30,86.30,86.30
AUDJPY,20051024,155800,86.30,86.31,86.30,86.30
AUDJPY,20051024,155900,86.29,86.30,86.29,86.30
AUDJPY,20051024,160000,86.31,86.31,86.29,86.30
AUDJPY,20051024,160100,86.30,86.31,86.30,86.31
AUDJPY,20051024,160200,86.32,86.32,86.31,86.31
AUDJPY,20051024,160300,86.31,86.31,86.28,86.28
AUDJPY,20051024,160400,86.30,86.30,86.30,86.30
AUDJPY,20051024,160500,86.30,86.31,86.30,86.30
AUDJPY,20051024,160600,86.29,86.30,86.29,86.30
AUDJPY,20051024,160700,86.31,86.31,86.31,86.31
AUDJPY,20051024,160800,86.30,86.31,86.30,86.31
AUDJPY,20051024,160900,86.32,86.34,86.32,86.34
AUDJPY,20051024,161000,86.35,86.37,86.35,86.36
AUDJPY,20051024,161100,86.35,86.35,86.35,86.35
AUDJPY,20051024,161200,86.35,86.35,86.35,86.35
AUDJPY,20051024,161300,86.34,86.35,86.34,86.35
AUDJPY,20051024,161400,86.36,86.36,86.36,86.36
AUDJPY,20051024,161500,86.36,86.36,86.36,86.36
AUDJPY,20051024,161600,86.37,86.37,86.36,86.36
AUDJPY,20051024,161700,86.36,86.36,86.35,86.35
AUDJPY,20051024,161800,86.36,86.36,86.36,86.36
AUDJPY,20051024,161900,86.36,86.36,86.35,86.35
AUDJPY,20051024,162000,86.34,86.36,86.34,86.36
AUDJPY,20051024,162100,86.37,86.39,86.37,86.39
AUDJPY,20051024,162200,86.40,86.42,86.40,86.42
AUDJPY,20051024,162300,86.42,86.42,86.41,86.41
AUDJPY,20051024,162400,86.41,86.41,86.41,86.41
AUDJPY,20051024,162500,86.42,86.42,86.41,86.41
AUDJPY,20051024,162600,86.42,86.42,86.42,86.42
AUDJPY,20051024,162700,86.42,86.44,86.42,86.44
AUDJPY,20051024,162800,86.43,86.43,86.42,86.42
AUDJPY,20051024,162900,86.42,86.42,86.42,86.42
AUDJPY,20051024,163000,86.43,86.43,86.43,86.43
AUDJPY,20051024,163100,86.43,86.44,86.43,86.44
AUDJPY,20051024,163200,86.43,86.44,86.43,86.44
AUDJPY,20051024,163300,86.44,86.47,86.44,86.47
AUDJPY,20051024,163400,86.47,86.47,86.47,86.47
AUDJPY,20051024,163500,86.46,86.47,86.46,86.46
AUDJPY,20051024,163600,86.47,86.47,86.47,86.47
AUDJPY,20051024,163700,86.47,86.47,86.46,86.47
AUDJPY,20051024,163800,86.46,86.46,86.45,86.45
AUDJPY,20051024,163900,86.46,86.46,86.46,86.46
AUDJPY,20051024,164000,86.46,86.46,86.45,86.45
AUDJPY,20051024,164100,86.46,86.48,86.46,86.46
AUDJPY,20051024,164200,86.47,86.47,86.47,86.47
AUDJPY,20051024,164300,86.47,86.47,86.45,86.45
AUDJPY,20051024,164400,86.47,86.47,86.46,86.46
AUDJPY,20051024,164500,86.47,86.47,86.46,86.46
AUDJPY,20051024,164600,86.47,86.47,86.46,86.47
AUDJPY,20051024,164700,86.46,86.46,86.46,86.46
AUDJPY,20051024,164800,86.46,86.47,86.46,86.47
AUDJPY,20051024,164900,86.48,86.48,86.47,86.47
AUDJPY,20051024,165000,86.47,86.47,86.46,86.46
AUDJPY,20051024,165100,86.45,86.47,86.45,86.47
AUDJPY,20051024,165200,86.46,86.46,86.45,86.45
AUDJPY,20051024,165300,86.44,86.44,86.44,86.44
AUDJPY,20051024,165400,86.44,86.45,86.42,86.42
AUDJPY,20051024,165500,86.41,86.42,86.41,86.42
AUDJPY,20051024,165600,86.41,86.42,86.41,86.41
AUDJPY,20051024,165700,86.42,86.42,86.41,86.42
AUDJPY,20051024,165800,86.43,86.44,86.42,86.42
AUDJPY,20051024,165900,86.42,86.43,86.42,86.43
AUDJPY,20051024,170000,86.44,86.46,86.44,86.46
AUDJPY,20051024,170100,86.45,86.45,86.44,86.44
AUDJPY,20051024,170200,86.45,86.45,86.44,86.44
AUDJPY,20051024,170300,86.44,86.45,86.44,86.45
AUDJPY,20051024,170400,86.43,86.44,86.42,86.44
AUDJPY,20051024,170500,86.45,86.46,86.45,86.46
AUDJPY,20051024,170600,86.45,86.45,86.44,86.45
AUDJPY,20051024,170700,86.44,86.44,86.44,86.44
AUDJPY,20051024,170800,86.45,86.47,86.45,86.47
AUDJPY,20051024,170900,86.46,86.46,86.44,86.46
AUDJPY,20051024,171000,86.47,86.47,86.45,86.45
AUDJPY,20051024,171100,86.46,86.48,86.46,86.48
AUDJPY,20051024,171200,86.47,86.47,86.47,86.47
AUDJPY,20051024,171300,86.47,86.47,86.45,86.47
AUDJPY,20051024,171400,86.47,86.47,86.47,86.47
AUDJPY,20051024,171500,86.47,86.47,86.47,86.47
AUDJPY,20051024,171600,86.48,86.50,86.48,86.49
AUDJPY,20051024,171700,86.49,86.49,86.49,86.49
AUDJPY,20051024,171800,86.49,86.49,86.48,86.48
AUDJPY,20051024,171900,86.47,86.49,86.47,86.49
AUDJPY,20051024,172000,86.50,86.50,86.50,86.50
AUDJPY,20051024,172100,86.50,86.51,86.50,86.50
AUDJPY,20051024,172200,86.50,86.50,86.50,86.50
AUDJPY,20051024,172300,86.51,86.53,86.47,86.47
AUDJPY,20051024,172400,86.48,86.50,86.48,86.50
AUDJPY,20051024,172500,86.51,86.51,86.50,86.50
AUDJPY,20051024,172600,86.51,86.53,86.51,86.53
AUDJPY,20051024,172700,86.52,86.52,86.49,86.49
AUDJPY,20051024,172800,86.50,86.52,86.50,86.51
AUDJPY,20051024,172900,86.50,86.51,86.50,86.50
AUDJPY,20051024,173000,86.50,86.50,86.49,86.49
AUDJPY,20051024,173100,86.50,86.50,86.50,86.50
AUDJPY,20051024,173200,86.49,86.50,86.49,86.50
AUDJPY,20051024,173300,86.49,86.50,86.48,86.48
AUDJPY,20051024,173400,86.47,86.47,86.47,86.47
AUDJPY,20051024,173500,86.47,86.47,86.46,86.47
AUDJPY,20051024,173600,86.48,86.50,86.47,86.50
AUDJPY,20051024,173700,86.49,86.51,86.49,86.49
AUDJPY,20051024,173800,86.49,86.50,86.49,86.50
AUDJPY,20051024,173900,86.49,86.49,86.48,86.48
AUDJPY,20051024,174000,86.47,86.47,86.46,86.47
AUDJPY,20051024,174100,86.48,86.48,86.47,86.47
AUDJPY,20051024,174200,86.48,86.48,86.47,86.48
AUDJPY,20051024,174300,86.49,86.49,86.49,86.49
AUDJPY,20051024,174400,86.49,86.49,86.47,86.47
AUDJPY,20051024,174500,86.46,86.47,86.46,86.47
AUDJPY,20051024,174600,86.48,86.49,86.48,86.48
AUDJPY,20051024,174700,86.47,86.47,86.46,86.46
AUDJPY,20051024,174800,86.47,86.47,86.44,86.44
AUDJPY,20051024,174900,86.45,86.45,86.44,86.44
AUDJPY,20051024,175000,86.43,86.43,86.40,86.42
AUDJPY,20051024,175100,86.42,86.42,86.41,86.41
AUDJPY,20051024,175200,86.40,86.42,86.40,86.42
AUDJPY,20051024,175300,86.43,86.43,86.42,86.42
AUDJPY,20051024,175400,86.43,86.44,86.42,86.42
AUDJPY,20051024,175500,86.41,86.41,86.39,86.39
AUDJPY,20051024,175600,86.40,86.40,86.39,86.40
AUDJPY,20051024,175700,86.41,86.42,86.41,86.42
AUDJPY,20051024,175800,86.42,86.42,86.41,86.42
AUDJPY,20051024,175900,86.41,86.43,86.41,86.42
AUDJPY,20051024,180000,86.43,86.44,86.43,86.44
AUDJPY,20051024,180100,86.45,86.45,86.43,86.44
AUDJPY,20051024,180200,86.45,86.46,86.44,86.44
AUDJPY,20051024,180300,86.43,86.43,86.42,86.42
AUDJPY,20051024,180400,86.41,86.42,86.39,86.39
AUDJPY,20051024,180500,86.41,86.44,86.41,86.44
AUDJPY,20051024,180600,86.45,86.47,86.45,86.47
AUDJPY,20051024,180700,86.48,86.50,86.47,86.50
AUDJPY,20051024,180800,86.51,86.52,86.50,86.50
AUDJPY,20051024,180900,86.50,86.51,86.50,86.51
AUDJPY,20051024,181000,86.52,86.52,86.50,86.50
AUDJPY,20051024,181100,86.51,86.52,86.50,86.50
AUDJPY,20051024,181200,86.49,86.51,86.49,86.51
AUDJPY,20051024,181300,86.52,86.52,86.50,86.51
AUDJPY,20051024,181400,86.50,86.51,86.50,86.51
AUDJPY,20051024,181500,86.50,86.50,86.48,86.49
AUDJPY,20051024,181600,86.49,86.49,86.45,86.45
AUDJPY,20051024,181700,86.46,86.47,86.45,86.46
AUDJPY,20051024,181800,86.45,86.47,86.45,86.47
AUDJPY,20051024,181900,86.48,86.49,86.48,86.49
AUDJPY,20051024,182000,86.50,86.50,86.49,86.50
AUDJPY,20051024,182100,86.51,86.51,86.50,86.50
AUDJPY,20051024,182200,86.50,86.50,86.50,86.50
AUDJPY,20051024,182300,86.50,86.51,86.50,86.50
AUDJPY,20051024,182400,86.51,86.54,86.51,86.54
AUDJPY,20051024,182500,86.53,86.54,86.53,86.53
AUDJPY,20051024,182600,86.52,86.52,86.52,86.52
AUDJPY,20051024,182700,86.53,86.55,86.53,86.55
AUDJPY,20051024,182800,86.56,86.56,86.55,86.56
AUDJPY,20051024,182900,86.55,86.55,86.48,86.48
AUDJPY,20051024,183000,86.49,86.52,86.48,86.52
AUDJPY,20051024,183100,86.51,86.51,86.50,86.50
AUDJPY,20051024,183200,86.50,86.51,86.50,86.50
AUDJPY,20051024,183300,86.50,86.50,86.50,86.50
AUDJPY,20051024,183400,86.51,86.53,86.51,86.53
AUDJPY,20051024,183500,86.52,86.53,86.51,86.51
AUDJPY,20051024,183600,86.50,86.50,86.49,86.49
AUDJPY,20051024,183700,86.50,86.51,86.50,86.51
AUDJPY,20051024,183800,86.50,86.51,86.50,86.51
AUDJPY,20051024,183900,86.52,86.52,86.50,86.51
AUDJPY,20051024,184000,86.50,86.51,86.50,86.50
AUDJPY,20051024,184100,86.49,86.51,86.49,86.51
AUDJPY,20051024,184200,86.50,86.51,86.50,86.50
AUDJPY,20051024,184300,86.50,86.50,86.49,86.50
AUDJPY,20051024,184400,86.49,86.49,86.48,86.48
AUDJPY,20051024,184500,86.49,86.50,86.49,86.50
AUDJPY,20051024,184600,86.51,86.51,86.49,86.49
AUDJPY,20051024,184700,86.48,86.50,86.48,86.50
AUDJPY,20051024,184800,86.50,86.50,86.49,86.49
AUDJPY,20051024,184900,86.50,86.50,86.50,86.50
AUDJPY,20051024,185000,86.49,86.50,86.49,86.50
AUDJPY,20051024,185100,86.51,86.52,86.51,86.52
AUDJPY,20051024,185200,86.53,86.53,86.51,86.51
AUDJPY,20051024,185300,86.52,86.53,86.51,86.51
AUDJPY,20051024,185400,86.52,86.53,86.51,86.52
AUDJPY,20051024,185500,86.51,86.52,86.51,86.52
AUDJPY,20051024,185600,86.51,86.51,86.50,86.50
AUDJPY,20051024,185700,86.50,86.51,86.50,86.51
AUDJPY,20051024,185800,86.50,86.50,86.50,86.50
AUDJPY,20051024,185900,86.49,86.51,86.49,86.51
AUDJPY,20051024,190000,86.52,86.56,86.52,86.56
AUDJPY,20051024,190100,86.57,86.57,86.56,86.56
AUDJPY,20051024,190200,86.55,86.55,86.54,86.55
AUDJPY,20051024,190300,86.54,86.57,86.53,86.56
AUDJPY,20051024,190400,86.55,86.55,86.52,86.52
AUDJPY,20051024,190500,86.51,86.54,86.51,86.53
AUDJPY,20051024,190600,86.54,86.54,86.54,86.54
AUDJPY,20051024,190700,86.55,86.55,86.54,86.54
AUDJPY,20051024,190800,86.54,86.56,86.54,86.56
AUDJPY,20051024,190900,86.57,86.59,86.57,86.59
AUDJPY,20051024,191000,86.60,86.60,86.56,86.56
AUDJPY,20051024,191100,86.57,86.59,86.57,86.59
AUDJPY,20051024,191200,86.58,86.60,86.58,86.58
AUDJPY,20051024,191300,86.57,86.59,86.56,86.59
AUDJPY,20051024,191400,86.58,86.59,86.58,86.59
AUDJPY,20051024,191500,86.60,86.60,86.59,86.59
AUDJPY,20051024,191600,86.58,86.58,86.58,86.58
AUDJPY,20051024,191700,86.58,86.58,86.56,86.56
AUDJPY,20051024,191800,86.57,86.59,86.57,86.58
AUDJPY,20051024,191900,86.57,86.58,86.57,86.58
AUDJPY,20051024,192000,86.58,86.59,86.57,86.59
AUDJPY,20051024,192100,86.60,86.61,86.60,86.61
AUDJPY,20051024,192200,86.62,86.62,86.60,86.60
AUDJPY,20051024,192300,86.60,86.61,86.60,86.61
AUDJPY,20051024,192400,86.61,86.61,86.61,86.61
AUDJPY,20051024,192500,86.61,86.61,86.61,86.61
AUDJPY,20051024,192600,86.62,86.62,86.60,86.61
AUDJPY,20051024,192700,86.62,86.62,86.60,86.60
AUDJPY,20051024,192800,86.61,86.62,86.61,86.61
AUDJPY,20051024,192900,86.60,86.60,86.60,86.60
AUDJPY,20051024,193000,86.61,86.62,86.61,86.62
AUDJPY,20051024,193100,86.62,86.63,86.62,86.62
AUDJPY,20051024,193200,86.63,86.63,86.61,86.61
AUDJPY,20051024,193300,86.60,86.61,86.60,86.60
AUDJPY,20051024,193400,86.59,86.60,86.59,86.60
AUDJPY,20051024,193500,86.59,86.60,86.58,86.59
AUDJPY,20051024,193600,86.58,86.59,86.58,86.58
AUDJPY,20051024,193700,86.59,86.59,86.59,86.59
AUDJPY,20051024,193800,86.58,86.60,86.58,86.59
AUDJPY,20051024,193900,86.58,86.58,86.56,86.56
AUDJPY,20051024,194000,86.56,86.58,86.56,86.58
AUDJPY,20051024,194100,86.59,86.60,86.59,86.60
AUDJPY,20051024,194200,86.59,86.59,86.56,86.57
AUDJPY,20051024,194300,86.58,86.60,86.58,86.59
AUDJPY,20051024,194400,86.58,86.59,86.58,86.59
AUDJPY,20051024,194500,86.58,86.58,86.57,86.58
AUDJPY,20051024,194600,86.59,86.59,86.58,86.59
AUDJPY,20051024,194700,86.58,86.58,86.58,86.58
AUDJPY,20051024,194800,86.58,86.58,86.57,86.57
AUDJPY,20051024,194900,86.56,86.57,86.56,86.56
AUDJPY,20051024,195000,86.55,86.55,86.54,86.54
AUDJPY,20051024,195100,86.53,86.56,86.53,86.56
AUDJPY,20051024,195200,86.55,86.56,86.55,86.55
AUDJPY,20051024,195300,86.54,86.57,86.54,86.57
AUDJPY,20051024,195400,86.56,86.57,86.55,86.56
AUDJPY,20051024,195500,86.57,86.57,86.57,86.57
AUDJPY,20051024,195600,86.56,86.56,86.55,86.56
AUDJPY,20051024,195700,86.57,86.58,86.57,86.57
AUDJPY,20051024,195800,86.58,86.59,86.58,86.58
AUDJPY,20051024,195900,86.57,86.58,86.57,86.57
AUDJPY,20051024,200000,86.58,86.58,86.58,86.58
AUDJPY,20051024,200100,86.58,86.58,86.57,86.57
AUDJPY,20051024,200200,86.57,86.58,86.57,86.58
AUDJPY,20051024,200300,86.57,86.58,86.57,86.57
AUDJPY,20051024,200400,86.58,86.58,86.58,86.58
AUDJPY,20051024,200500,86.58,86.58,86.58,86.58
AUDJPY,20051024,200600,86.59,86.59,86.58,86.58
AUDJPY,20051024,200700,86.58,86.58,86.58,86.58
AUDJPY,20051024,200800,86.57,86.57,86.56,86.56
AUDJPY,20051024,200900,86.55,86.56,86.55,86.55
AUDJPY,20051024,201000,86.54,86.55,86.53,86.55
AUDJPY,20051024,201100,86.55,86.55,86.55,86.55
AUDJPY,20051024,201200,86.55,86.55,86.54,86.54
AUDJPY,20051024,201300,86.55,86.55,86.54,86.55
AUDJPY,20051024,201400,86.54,86.54,86.53,86.53
AUDJPY,20051024,201500,86.54,86.54,86.53,86.53
AUDJPY,20051024,201600,86.54,86.55,86.54,86.55
AUDJPY,20051024,201700,86.54,86.54,86.54,86.54
AUDJPY,20051024,201800,86.54,86.55,86.54,86.55
AUDJPY,20051024,201900,86.54,86.55,86.54,86.54
AUDJPY,20051024,202000,86.55,86.55,86.54,86.54
AUDJPY,20051024,202100,86.54,86.54,86.54,86.54
AUDJPY,20051024,202200,86.54,86.54,86.53,86.53
AUDJPY,20051024,202300,86.54,86.55,86.54,86.55
AUDJPY,20051024,202400,86.55,86.56,86.55,86.56
AUDJPY,20051024,202500,86.55,86.55,86.55,86.55
AUDJPY,20051024,202600,86.55,86.55,86.55,86.55
AUDJPY,20051024,202700,86.54,86.55,86.54,86.55
AUDJPY,20051024,202800,86.56,86.56,86.54,86.54
AUDJPY,20051024,202900,86.55,86.56,86.55,86.55
AUDJPY,20051024,203000,86.55,86.55,86.55,86.55
AUDJPY,20051024,203100,86.56,86.56,86.55,86.55
AUDJPY,20051024,203200,86.56,86.56,86.55,86.55
AUDJPY,20051024,203300,86.55,86.56,86.55,86.56
AUDJPY,20051024,203400,86.57,86.57,86.56,86.56
AUDJPY,20051024,203500,86.57,86.57,86.56,86.56
AUDJPY,20051024,203600,86.56,86.56,86.56,86.56
AUDJPY,20051024,203700,86.55,86.55,86.54,86.55
AUDJPY,20051024,203800,86.54,86.55,86.54,86.55
AUDJPY,20051024,203900,86.56,86.56,86.55,86.55
AUDJPY,20051024,204000,86.54,86.55,86.54,86.55
AUDJPY,20051024,204100,86.56,86.58,86.56,86.58
AUDJPY,20051024,204200,86.57,86.58,86.57,86.58
AUDJPY,20051024,204300,86.59,86.59,86.58,86.58
AUDJPY,20051024,204400,86.57,86.58,86.57,86.58
AUDJPY,20051024,204500,86.57,86.57,86.57,86.57
AUDJPY,20051024,204600,86.56,86.57,86.56,86.57
AUDJPY,20051024,204700,86.58,86.58,86.58,86.58
AUDJPY,20051024,204800,86.58,86.59,86.58,86.59
AUDJPY,20051024,204900,86.59,86.59,86.58,86.58
AUDJPY,20051024,205000,86.58,86.58,86.58,86.58
AUDJPY,20051024,205100,86.59,86.59,86.59,86.59
AUDJPY,20051024,205200,86.60,86.60,86.59,86.59
AUDJPY,20051024,205300,86.58,86.58,86.58,86.58
AUDJPY,20051024,205400,86.58,86.58,86.58,86.58
AUDJPY,20051024,205500,86.58,86.59,86.58,86.59
AUDJPY,20051024,205600,86.59,86.59,86.59,86.59
AUDJPY,20051024,205700,86.59,86.59,86.59,86.59
AUDJPY,20051024,205800,86.58,86.60,86.58,86.59
AUDJPY,20051024,205900,86.60,86.61,86.60,86.61
AUDJPY,20051024,210000,86.62,86.62,86.61,86.62
AUDJPY,20051024,210100,86.63,86.63,86.61,86.61
AUDJPY,20051024,210200,86.61,86.61,86.61,86.61
AUDJPY,20051024,210300,86.60,86.60,86.59,86.59
AUDJPY,20051024,210400,86.59,86.59,86.58,86.58
AUDJPY,20051024,210500,86.59,86.59,86.57,86.58
AUDJPY,20051024,210600,86.57,86.58,86.57,86.58
AUDJPY,20051024,210700,86.59,86.59,86.58,86.58
AUDJPY,20051024,210800,86.58,86.58,86.58,86.58
AUDJPY,20051024,210900,86.58,86.59,86.58,86.58
AUDJPY,20051024,211000,86.59,86.59,86.58,86.58
AUDJPY,20051024,211100,86.58,86.58,86.58,86.58
AUDJPY,20051024,211200,86.58,86.58,86.58,86.58
AUDJPY,20051024,211300,86.58,86.58,86.58,86.58
AUDJPY,20051024,211400,86.58,86.58,86.58,86.58
AUDJPY,20051024,211500,86.59,86.59,86.59,86.59
AUDJPY,20051024,211600,86.59,86.59,86.59,86.59
AUDJPY,20051024,211700,86.60,86.60,86.59,86.59
AUDJPY,20051024,211800,86.59,86.59,86.58,86.58
AUDJPY,20051024,211900,86.59,86.59,86.59,86.59
AUDJPY,20051024,212000,86.59,86.61,86.59,86.61
AUDJPY,20051024,212100,86.61,86.61,86.61,86.61
AUDJPY,20051024,212200,86.61,86.61,86.61,86.61
AUDJPY,20051024,212300,86.62,86.62,86.62,86.62
AUDJPY,20051024,212400,86.61,86.62,86.61,86.62
AUDJPY,20051024,212500,86.61,86.61,86.61,86.61
AUDJPY,20051024,212600,86.61,86.62,86.61,86.61
AUDJPY,20051024,212700,86.61,86.61,86.61,86.61
AUDJPY,20051024,212800,86.62,86.62,86.61,86.61
AUDJPY,20051024,212900,86.61,86.61,86.61,86.61
AUDJPY,20051024,213000,86.62,86.62,86.61,86.61
AUDJPY,20051024,213100,86.62,86.62,86.61,86.61
AUDJPY,20051024,213200,86.60,86.61,86.60,86.61
AUDJPY,20051024,213300,86.60,86.62,86.60,86.62
AUDJPY,20051024,213400,86.62,86.62,86.61,86.61
AUDJPY,20051024,213500,86.62,86.62,86.61,86.62
AUDJPY,20051024,213600,86.61,86.61,86.59,86.59
AUDJPY,20051024,213700,86.60,86.60,86.59,86.59
AUDJPY,20051024,213800,86.58,86.59,86.57,86.57
AUDJPY,20051024,213900,86.58,86.58,86.58,86.58
AUDJPY,20051024,214000,86.58,86.59,86.58,86.59
AUDJPY,20051024,214100,86.59,86.60,86.59,86.60
AUDJPY,20051024,214200,86.59,86.60,86.59,86.60
AUDJPY,20051024,214300,86.60,86.60,86.60,86.60
AUDJPY,20051024,214400,86.60,86.60,86.60,86.60
AUDJPY,20051024,214500,86.60,86.60,86.60,86.60
AUDJPY,20051024,214600,86.59,86.59,86.59,86.59
AUDJPY,20051024,214700,86.60,86.60,86.60,86.60
AUDJPY,20051024,214800,86.60,86.60,86.60,86.60
AUDJPY,20051024,214900,86.60,86.62,86.60,86.62
AUDJPY,20051024,215000,86.61,86.61,86.61,86.61
AUDJPY,20051024,215100,86.62,86.63,86.62,86.63
AUDJPY,20051024,215200,86.63,86.63,86.63,86.63
AUDJPY,20051024,215300,86.62,86.62,86.62,86.62
AUDJPY,20051024,215400,86.62,86.62,86.62,86.62
AUDJPY,20051024,215500,86.62,86.62,86.61,86.61
AUDJPY,20051024,215600,86.62,86.63,86.62,86.63
AUDJPY,20051024,215700,86.63,86.63,86.62,86.62
AUDJPY,20051024,215800,86.61,86.62,86.61,86.62
AUDJPY,20051024,215900,86.63,86.63,86.62,86.62
AUDJPY,20051024,220000,86.63,86.63,86.63,86.63
AUDJPY,20051024,220100,86.64,86.65,86.64,86.64
AUDJPY,20051024,220200,86.64,86.64,86.64,86.64
AUDJPY,20051024,220300,86.65,86.66,86.65,86.65
AUDJPY,20051024,220400,86.66,86.66,86.66,86.66
AUDJPY,20051024,220500,86.66,86.67,86.66,86.67
AUDJPY,20051024,220600,86.68,86.69,86.68,86.69
AUDJPY,20051024,220700,86.68,86.69,86.68,86.69
AUDJPY,20051024,220800,86.69,86.69,86.68,86.68
AUDJPY,20051024,220900,86.67,86.67,86.67,86.67
AUDJPY,20051024,221000,86.67,86.69,86.67,86.69
AUDJPY,20051024,221100,86.70,86.70,86.68,86.69
AUDJPY,20051024,221200,86.67,86.69,86.67,86.69
AUDJPY,20051024,221300,86.70,86.74,86.70,86.74
AUDJPY,20051024,221400,86.73,86.73,86.70,86.70
AUDJPY,20051024,221500,86.71,86.71,86.69,86.69
AUDJPY,20051024,221600,86.69,86.69,86.69,86.69
AUDJPY,20051024,221700,86.68,86.68,86.68,86.68
AUDJPY,20051024,221800,86.68,86.68,86.68,86.68
AUDJPY,20051024,221900,86.69,86.69,86.69,86.69
AUDJPY,20051024,222000,86.68,86.68,86.68,86.68
AUDJPY,20051024,222100,86.68,86.68,86.67,86.67
AUDJPY,20051024,222200,86.67,86.67,86.67,86.67
AUDJPY,20051024,222300,86.68,86.68,86.67,86.67
AUDJPY,20051024,222400,86.67,86.67,86.66,86.66
AUDJPY,20051024,222500,86.66,86.66,86.66,86.66
AUDJPY,20051024,222600,86.66,86.66,86.65,86.65
AUDJPY,20051024,222700,86.64,86.64,86.64,86.64
AUDJPY,20051024,222800,86.64,86.64,86.64,86.64
AUDJPY,20051024,222900,86.64,86.66,86.64,86.66
AUDJPY,20051024,223000,86.67,86.67,86.67,86.67
AUDJPY,20051024,223100,86.67,86.67,86.67,86.67
AUDJPY,20051024,223200,86.68,86.69,86.68,86.69
AUDJPY,20051024,223300,86.70,86.71,86.70,86.71
AUDJPY,20051024,223400,86.70,86.71,86.70,86.71
AUDJPY,20051024,223500,86.71,86.71,86.71,86.71
AUDJPY,20051024,223600,86.71,86.71,86.71,86.71
AUDJPY,20051024,223700,86.71,86.71,86.71,86.71
AUDJPY,20051024,223800,86.72,86.72,86.72,86.72
AUDJPY,20051024,223900,86.71,86.72,86.71,86.72
AUDJPY,20051024,224000,86.72,86.72,86.71,86.71
AUDJPY,20051024,224100,86.71,86.71,86.71,86.71
AUDJPY,20051024,224200,86.72,86.72,86.71,86.71
AUDJPY,20051024,224300,86.70,86.71,86.70,86.70
AUDJPY,20051024,224400,86.70,86.70,86.70,86.70
AUDJPY,20051024,224500,86.69,86.70,86.69,86.70
AUDJPY,20051024,224600,86.70,86.70,86.70,86.70
AUDJPY,20051024,224700,86.71,86.72,86.71,86.72
AUDJPY,20051024,224800,86.72,86.73,86.72,86.72
AUDJPY,20051024,224900,86.72,86.72,86.72,86.72
AUDJPY,20051024,225000,86.71,86.72,86.71,86.72
AUDJPY,20051024,225100,86.72,86.72,86.72,86.72
AUDJPY,20051024,225200,86.73,86.73,86.72,86.73
AUDJPY,20051024,225300,86.73,86.73,86.73,86.73
AUDJPY,20051024,225400,86.72,86.73,86.72,86.73
AUDJPY,20051024,225500,86.72,86.72,86.71,86.72
AUDJPY,20051024,225600,86.71,86.71,86.71,86.71
AUDJPY,20051024,225700,86.71,86.71,86.70,86.70
AUDJPY,20051024,225800,86.71,86.72,86.71,86.72
AUDJPY,20051024,225900,86.73,86.73,86.73,86.73
AUDJPY,20051024,230000,86.73,86.74,86.73,86.74
AUDJPY,20051024,230100,86.74,86.74,86.73,86.73
AUDJPY,20051024,230200,86.74,86.74,86.72,86.73
AUDJPY,20051024,230300,86.72,86.72,86.72,86.72
AUDJPY,20051024,230400,86.73,86.73,86.73,86.73
AUDJPY,20051024,230500,86.73,86.73,86.72,86.72
AUDJPY,20051024,230600,86.72,86.72,86.72,86.72
AUDJPY,20051024,230700,86.72,86.74,86.72,86.74
AUDJPY,20051024,230800,86.74,86.74,86.74,86.74
AUDJPY,20051024,230900,86.74,86.75,86.74,86.75
AUDJPY,20051024,231000,86.76,86.76,86.76,86.76
AUDJPY,20051024,231100,86.76,86.76,86.76,86.76
AUDJPY,20051024,231200,86.77,86.77,86.76,86.76
AUDJPY,20051024,231300,86.75,86.75,86.75,86.75
AUDJPY,20051024,231400,86.76,86.77,86.76,86.76
AUDJPY,20051024,231500,86.75,86.76,86.75,86.76
AUDJPY,20051024,231600,86.76,86.77,86.76,86.77
AUDJPY,20051024,231700,86.78,86.78,86.76,86.76
AUDJPY,20051024,231800,86.77,86.77,86.76,86.76
AUDJPY,20051024,231900,86.76,86.76,86.76,86.76
AUDJPY,20051024,232000,86.76,86.76,86.76,86.76
AUDJPY,20051024,232100,86.76,86.76,86.76,86.76
AUDJPY,20051024,232200,86.76,86.76,86.76,86.76
AUDJPY,20051024,232300,86.76,86.76,86.75,86.76
AUDJPY,20051024,232400,86.75,86.75,86.75,86.75
AUDJPY,20051024,232500,86.74,86.74,86.73,86.74
AUDJPY,20051024,232600,86.74,86.74,86.74,86.74
AUDJPY,20051024,232700,86.75,86.75,86.73,86.73
AUDJPY,20051024,232800,86.73,86.73,86.72,86.73
AUDJPY,20051024,232900,86.72,86.74,86.72,86.74
AUDJPY,20051024,233000,86.75,86.75,86.73,86.73
AUDJPY,20051024,233100,86.72,86.72,86.71,86.71
AUDJPY,20051024,233200,86.71,86.73,86.71,86.72
AUDJPY,20051024,233300,86.73,86.73,86.73,86.73
AUDJPY,20051024,233400,86.72,86.72,86.72,86.72
AUDJPY,20051024,233500,86.71,86.72,86.71,86.72
AUDJPY,20051024,233600,86.72,86.72,86.71,86.71
AUDJPY,20051024,233700,86.72,86.72,86.71,86.71
AUDJPY,20051024,233800,86.71,86.71,86.71,86.71
AUDJPY,20051024,233900,86.71,86.71,86.71,86.71
AUDJPY,20051024,234000,86.71,86.71,86.71,86.71
AUDJPY,20051024,234100,86.70,86.71,86.70,86.71
AUDJPY,20051024,234200,86.70,86.70,86.70,86.70
AUDJPY,20051024,234300,86.71,86.71,86.71,86.71
AUDJPY,20051024,234400,86.71,86.71,86.71,86.71
AUDJPY,20051024,234500,86.71,86.71,86.71,86.71
AUDJPY,20051024,234600,86.71,86.71,86.71,86.71
AUDJPY,20051024,234700,86.71,86.71,86.71,86.71
AUDJPY,20051024,234800,86.70,86.71,86.70,86.71
AUDJPY,20051024,234900,86.71,86.71,86.71,86.71
AUDJPY,20051024,235000,86.71,86.71,86.71,86.71
AUDJPY,20051024,235100,86.71,86.71,86.71,86.71
AUDJPY,20051024,235200,86.71,86.71,86.71,86.71
AUDJPY,20051024,235300,86.70,86.71,86.69,86.70
AUDJPY,20051024,235400,86.69,86.70,86.69,86.70
AUDJPY,20051024,235500,86.70,86.70,86.70,86.70
AUDJPY,20051024,235600,86.71,86.71,86.70,86.71
AUDJPY,20051024,235700,86.70,86.70,86.70,86.70
AUDJPY,20051024,235800,86.70,86.70,86.70,86.70
AUDJPY,20051024,235900,86.70,86.70,86.69,86.69
AUDJPY,20051025,000000,86.69,86.69,86.69,86.69
NZDUSD,20051024,000100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051024,000200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051024,000300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051024,000400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,000500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051024,000600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,000700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,000800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051024,000900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051024,001500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,001600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,001700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,001900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,002000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,002100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051024,002200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,002300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,002400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,002500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051024,002600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,002700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,002800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,002900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,003000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051024,003100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051024,003200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051024,003300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051024,003400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,003500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,003600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051024,003700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051024,003800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051024,003900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051024,004000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051024,004100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051024,004200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,004900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,005000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051024,005100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051024,005200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,005300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,005400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,005500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,005600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051024,005700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051024,005800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,005900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051024,010800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051024,010900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051024,011000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,011100,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051024,011200,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051024,011300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,011400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,011500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051024,011600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,011700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,011800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051024,011900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,012000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,012100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,012200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051024,012300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051024,012400,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051024,012500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,012600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051024,012700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,012800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,012900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,013000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051024,013100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051024,013200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051024,013300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051024,013400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,013500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,013600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,013700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,013800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,013900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,014000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051024,014100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051024,014200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051024,014300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,014400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,014500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,014600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,014700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051024,014800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20051024,014900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,015000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,015100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,015200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,015300,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051024,015400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,015500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,015600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,015700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,015800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,015900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,020000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,020100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,020200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,020300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051024,020400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051024,020500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051024,020600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,020700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,020800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051024,020900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051024,021000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,021100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,021200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,021300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20051024,021400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051024,021500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051024,021600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,021700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,021800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,021900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,022000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051024,022100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,022800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051024,022900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,023000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,023100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051024,023200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,023300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051024,023400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,023500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,023600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,023700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,023800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,023900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,024200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,024300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,024700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,024800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,024900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,025000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,025100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,025200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,025300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,025400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,025500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,025600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,025700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,025800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,025900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,030000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,030100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051024,030200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,030300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,030400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,030500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,030600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051024,030700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,030800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051024,030900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,031000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,031100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051024,031200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051024,031300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,031400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,031500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051024,031600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,031700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,031800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,031900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,032000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051024,032100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,032200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,032300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,032400,0.7000,0.7000,0.6998,0.6999
NZDUSD,20051024,032500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,032600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,032700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,032800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,032900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,033000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,033100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,033200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,033300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,033400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,033500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051024,033600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,033700,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051024,033800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,033900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,034000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,034100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,034200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,034300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,034400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051024,034500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,034600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,034700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,034800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,034900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,035000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,035100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,035200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051024,035300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,035400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,035500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,035600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,035700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051024,035800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,035900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,040000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,040100,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051024,040200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,040300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051024,040400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,040500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,040600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,040700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,040800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,040900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,041000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,041100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,041200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,041300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,041400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,041500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,041600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,041700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,041800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,041900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,042000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,042500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,042600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,042800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,042900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,043800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,043900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,044000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,044100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,044200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,044300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,044900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051024,045500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,045600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,045700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,045800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051024,045900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,050000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,050100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,050200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,050300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,050400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,050500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051024,050600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,050700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,050800,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,050900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,051000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,051100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,051200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,051300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,051400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,051500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051024,051600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051024,051700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,051800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,051900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,052000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,052100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,052200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,052300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,052400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,052500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,052600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,052700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,052800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,052900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,053000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,053100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,053200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,053300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,053400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,053500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,053600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,053700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,053800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,053900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,054000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,054100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,054200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,054300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,054400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,054500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051024,054600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,054700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,054800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,054900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,055100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,055200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,055900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,060000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,060100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,060200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,060300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,060400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,060500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,060600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,060700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,060800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,060900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,061500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20051024,061600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,061700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,061800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,061900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,062100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,062600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,062700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051024,062800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,062900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051024,063000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,063100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051024,063200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,063300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,063400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,063500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,063600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,063700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,063800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,063900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,064000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,064100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,064200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,064300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,064400,0.7010,0.7011,0.7009,0.7011
NZDUSD,20051024,064500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,064600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,064700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,064800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,064900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051024,065000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,065100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,065200,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051024,065300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,065400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,065500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,065600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,065700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,065800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20051024,065900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,070000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051024,070100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,070200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051024,070300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,070400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051024,070500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,070600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,070700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,070800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,070900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,071000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,071100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,071200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,071300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,071400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,071500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,071600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,071700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,071800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,071900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051024,072000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,072700,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051024,072800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051024,072900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,073000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,073100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,073200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,073300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,073400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,073500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,073600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,073700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,073800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,073900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,074000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,074100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,074200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,074300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,074900,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051024,075000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,075100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,075900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,080000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,080100,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051024,080200,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051024,080300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,080400,0.7006,0.7007,0.7005,0.7007
NZDUSD,20051024,080500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,080600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,080700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051024,080800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,080900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051024,081000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,081100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,081200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,081300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051024,081400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,081500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,081600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051024,081700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,081800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051024,081900,0.7013,0.7016,0.7013,0.7014
NZDUSD,20051024,082000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051024,082100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,082900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051024,083000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,083100,0.7014,0.7017,0.7014,0.7017
NZDUSD,20051024,083200,0.7017,0.7020,0.7017,0.7020
NZDUSD,20051024,083300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051024,083400,0.7019,0.7020,0.7017,0.7017
NZDUSD,20051024,083500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,083600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,083700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,083800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051024,083900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,084000,0.7013,0.7014,0.7012,0.7014
NZDUSD,20051024,084100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051024,084200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,084300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,084400,0.7015,0.7017,0.7015,0.7015
NZDUSD,20051024,084500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051024,084600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,084700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,084800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,084900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,085000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,085100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051024,085200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,085300,0.7016,0.7016,0.7014,0.7016
NZDUSD,20051024,085400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,085500,0.7015,0.7018,0.7015,0.7018
NZDUSD,20051024,085600,0.7019,0.7024,0.7019,0.7021
NZDUSD,20051024,085700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,085800,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051024,085900,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051024,090000,0.7023,0.7024,0.7021,0.7021
NZDUSD,20051024,090100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,090200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051024,090300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,090400,0.7025,0.7027,0.7025,0.7026
NZDUSD,20051024,090500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,090600,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051024,090700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051024,090800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051024,090900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,091000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051024,091100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051024,091200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,091300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,091400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051024,091500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051024,091600,0.7020,0.7022,0.7020,0.7022
NZDUSD,20051024,091700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,091800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051024,091900,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051024,092000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,092100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051024,092200,0.7022,0.7023,0.7021,0.7023
NZDUSD,20051024,092300,0.7023,0.7023,0.7021,0.7022
NZDUSD,20051024,092400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051024,092500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20051024,092600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051024,092700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051024,092800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051024,092900,0.7020,0.7022,0.7020,0.7022
NZDUSD,20051024,093000,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051024,093100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,093200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051024,093300,0.7018,0.7019,0.7018,0.7018
NZDUSD,20051024,093400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051024,093500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051024,093600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051024,093700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051024,093800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051024,093900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051024,094000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051024,094100,0.7017,0.7017,0.7015,0.7016
NZDUSD,20051024,094200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051024,094300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,094400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20051024,094500,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051024,094600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,094700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051024,094800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,094900,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051024,095000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20051024,095100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051024,095200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,095300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,095400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051024,095500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051024,095600,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051024,095700,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051024,095800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,095900,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051024,100000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,100100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,100200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,100300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,100400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,100500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,100600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051024,100700,0.7007,0.7009,0.7007,0.7007
NZDUSD,20051024,100800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,100900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,101000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,101100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,101200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051024,101300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,101400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051024,101500,0.7007,0.7009,0.7007,0.7008
NZDUSD,20051024,101600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,101700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,101800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,101900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051024,102000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051024,102100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,102200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,102300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,102400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,102500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051024,102600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,102700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,102800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,102900,0.7005,0.7005,0.7003,0.7004
NZDUSD,20051024,103000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,103100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051024,103200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,103300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051024,103400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,103500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,103600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,103700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,103800,0.7003,0.7006,0.7003,0.7005
NZDUSD,20051024,103900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,104000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,104100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,104200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,104300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051024,104400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,104500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,104600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,104700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,104800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051024,104900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20051024,105000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,105100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,105200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051024,105300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,105400,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051024,105500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,105600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051024,105700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,105800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,105900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,110000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,110100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,110200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,110300,0.7006,0.7009,0.7006,0.7009
NZDUSD,20051024,110400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,110500,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051024,110600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051024,110700,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,110800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,110900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,111000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,111100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,111200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,111300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,111400,0.7010,0.7010,0.7009,0.7010
NZDUSD,20051024,111500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051024,111600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,111700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,111800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,111900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,112000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,112100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,112200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,112300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,112400,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051024,112500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051024,112600,0.7008,0.7009,0.7007,0.7009
NZDUSD,20051024,112700,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051024,112800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,112900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,113000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051024,113100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051024,113200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,113300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,113400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,113500,0.7007,0.7008,0.7006,0.7007
NZDUSD,20051024,113600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20051024,113700,0.7007,0.7009,0.7007,0.7008
NZDUSD,20051024,113800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,113900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,114000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,114100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,114200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,114300,0.7011,0.7011,0.7008,0.7008
NZDUSD,20051024,114400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,114500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,114600,0.7009,0.7012,0.7009,0.7010
NZDUSD,20051024,114700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,114800,0.7009,0.7012,0.7009,0.7011
NZDUSD,20051024,114900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,115000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,115100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,115200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,115300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051024,115400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,115500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,115600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051024,115700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,115800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,115900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,120000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,120100,0.7004,0.7007,0.7004,0.7007
NZDUSD,20051024,120200,0.7007,0.7010,0.7007,0.7010
NZDUSD,20051024,120300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051024,120400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,120500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051024,120600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20051024,120700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,120800,0.7005,0.7006,0.7004,0.7006
NZDUSD,20051024,120900,0.7006,0.7006,0.7003,0.7004
NZDUSD,20051024,121000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,121100,0.7003,0.7003,0.7001,0.7002
NZDUSD,20051024,121200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051024,121300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,121400,0.7002,0.7004,0.7002,0.7003
NZDUSD,20051024,121500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,121600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,121700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,121800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,121900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,122000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,122100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,122200,0.7002,0.7002,0.6999,0.6999
NZDUSD,20051024,122300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051024,122400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051024,122500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051024,122600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,122700,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051024,122800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051024,122900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051024,123000,0.6996,0.6999,0.6996,0.6999
NZDUSD,20051024,123100,0.6999,0.7002,0.6999,0.7001
NZDUSD,20051024,123200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,123300,0.7002,0.7002,0.7000,0.7001
NZDUSD,20051024,123400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051024,123500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051024,123600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051024,123700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,123800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051024,123900,0.7006,0.7008,0.7006,0.7007
NZDUSD,20051024,124000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051024,124100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,124200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,124300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,124400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,124500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,124600,0.7007,0.7009,0.7007,0.7008
NZDUSD,20051024,124700,0.7008,0.7009,0.7008,0.7008
NZDUSD,20051024,124800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,124900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,125000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,125100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,125200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,125300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051024,125400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051024,125500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,125600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051024,125700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,125800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,125900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,130000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,130100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,130200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,130300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,130400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,130500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,130600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,130700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,130800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,130900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,131000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,131100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,131200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051024,131300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051024,131400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,131500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,131600,0.7006,0.7009,0.7006,0.7009
NZDUSD,20051024,131700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051024,131800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,131900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,132000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,132100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,132200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,132300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051024,132400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,132500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,132600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051024,132700,0.7010,0.7010,0.7008,0.7009
NZDUSD,20051024,132800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051024,132900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051024,133000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,133100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051024,133200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,133300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051024,133400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,133500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,133600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,133700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,133800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,133900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,134000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,134100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,134200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,134300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,134400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,134500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,134600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,134700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,134800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051024,134900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,135000,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051024,135100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,135200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,135300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051024,135400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,135500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,135600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,135700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,135800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,135900,0.7005,0.7005,0.7002,0.7003
NZDUSD,20051024,140000,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051024,140100,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051024,140200,0.7004,0.7006,0.7003,0.7006
NZDUSD,20051024,140300,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051024,140400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,140500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,140600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051024,140700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051024,140800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051024,140900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051024,141000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20051024,141100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,141200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,141300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20051024,141400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,141500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,141600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,141700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,141800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,141900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,142000,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,142100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,142200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,142300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,142400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,142500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,142600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,142700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,142800,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051024,142900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,143000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,143100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,143200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,143300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,143400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051024,143500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,143600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051024,143700,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051024,143800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051024,143900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,144000,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,144100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,144200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,144300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,144400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,144500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,144600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,144700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051024,144800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,144900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,145000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,145100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,145200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,145300,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051024,145400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,145500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,145600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,145700,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051024,145800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,145900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,150000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,150100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,150200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,150300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,150400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051024,150500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051024,150600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,150700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,150800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051024,150900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051024,151000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,151100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,151200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051024,151300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,151400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,151500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,151600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,151700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,151800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,151900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,152000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051024,152100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,152200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051024,152300,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051024,152400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,152500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051024,152600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051024,152700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,152800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,152900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051024,153000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,153100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,153200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051024,153300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,153400,0.6999,0.7001,0.6998,0.7000
NZDUSD,20051024,153500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,153600,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051024,153700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,153800,0.7000,0.7000,0.6998,0.6999
NZDUSD,20051024,153900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,154000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051024,154100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051024,154200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,154300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051024,154400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051024,154500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051024,154600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051024,154700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051024,154800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,154900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,155000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,155100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,155200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,155300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,155400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051024,155500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,155600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051024,155700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,155800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051024,155900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051024,160000,0.7006,0.7006,0.7000,0.7000
NZDUSD,20051024,160100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051024,160200,0.7002,0.7005,0.7002,0.7005
NZDUSD,20051024,160300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,160400,0.7004,0.7006,0.7004,0.7005
NZDUSD,20051024,160500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051024,160600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051024,160700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,160800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051024,160900,0.7003,0.7007,0.7003,0.7007
NZDUSD,20051024,161000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,161100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,161200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,161300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,161400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051024,161500,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051024,161600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,161700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,161800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,161900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,162000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051024,162100,0.7007,0.7011,0.7007,0.7011
NZDUSD,20051024,162200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,162300,0.7010,0.7013,0.7010,0.7013
NZDUSD,20051024,162400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051024,162500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,162600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,162700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,162800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,162900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,163000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051024,163100,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051024,163200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,163300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,163400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051024,163500,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051024,163600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,163700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051024,163800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051024,163900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,164000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,164100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051024,164200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,164300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,164400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051024,164500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051024,164600,0.7012,0.7015,0.7012,0.7014
NZDUSD,20051024,164700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,164800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051024,164900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,165000,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051024,165100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051024,165200,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051024,165300,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051024,165400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051024,165500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051024,165600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,165700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,165800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051024,165900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051024,170000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,170100,0.7016,0.7017,0.7016,0.7016
NZDUSD,20051024,170200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051024,170300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051024,170400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051024,170500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,170600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051024,170700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051024,170800,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051024,170900,0.7016,0.7017,0.7015,0.7015
NZDUSD,20051024,171000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,171100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,171200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20051024,171300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,171400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,171500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,171600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051024,171700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,171800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051024,171900,0.7017,0.7017,0.7015,0.7017
NZDUSD,20051024,172000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,172100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,172200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,172300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051024,172400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051024,172500,0.7015,0.7015,0.7012,0.7012
NZDUSD,20051024,172600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051024,172700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051024,172800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051024,172900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051024,173000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,173100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051024,173200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051024,173300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,173400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051024,173500,0.7010,0.7013,0.7010,0.7013
NZDUSD,20051024,173600,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051024,173700,0.7014,0.7016,0.7014,0.7015
NZDUSD,20051024,173800,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051024,173900,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051024,174000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051024,174100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,174200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,174300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,174400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,174500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,174600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,174700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051024,174800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051024,174900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,175000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051024,175100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,175200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051024,175300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,175400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,175500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,175600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20051024,175700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,175800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,175900,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051024,180000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051024,180100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051024,180200,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051024,180300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051024,180400,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051024,180500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051024,180600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051024,180700,0.7037,0.7039,0.7037,0.7037
NZDUSD,20051024,180800,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051024,180900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,181000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051024,181100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,181200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051024,181300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051024,181400,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051024,181500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,181600,0.7030,0.7031,0.7028,0.7028
NZDUSD,20051024,181700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051024,181800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,181900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,182000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,182100,0.7027,0.7030,0.7027,0.7029
NZDUSD,20051024,182200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051024,182300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,182400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,182500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,182600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051024,182700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051024,182800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,182900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051024,183000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,183100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,183200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,183300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051024,183400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,183500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051024,183600,0.7027,0.7027,0.7023,0.7023
NZDUSD,20051024,183700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,183800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,183900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051024,184000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,184100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,184200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051024,184300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,184400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,184500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,184600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,184700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,184800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,184900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,185000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,185100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051024,185200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,185300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051024,185400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,185500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,185600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051024,185700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,185800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,185900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,190000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,190100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,190200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051024,190300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051024,190400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051024,190500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051024,190600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051024,190700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,190800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051024,190900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,191000,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051024,191100,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051024,191200,0.7020,0.7020,0.7017,0.7018
NZDUSD,20051024,191300,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051024,191400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051024,191500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,191600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,191700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051024,191800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051024,191900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051024,192000,0.7017,0.7018,0.7016,0.7016
NZDUSD,20051024,192100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051024,192200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,192300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,192400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,192500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051024,192600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051024,192700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051024,192800,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051024,192900,0.7017,0.7017,0.7014,0.7014
NZDUSD,20051024,193000,0.7015,0.7016,0.7014,0.7016
NZDUSD,20051024,193100,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051024,193200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051024,193300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051024,193400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051024,193500,0.7014,0.7014,0.7012,0.7013
NZDUSD,20051024,193600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,193700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,193800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051024,193900,0.7015,0.7016,0.7014,0.7015
NZDUSD,20051024,194000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051024,194100,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051024,194200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051024,194300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051024,194400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20051024,194500,0.7016,0.7019,0.7016,0.7019
NZDUSD,20051024,194600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051024,194700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051024,194800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,194900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,195000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,195100,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051024,195200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051024,195300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051024,195400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,195500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,195600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051024,195700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,195800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,195900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051024,200000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051024,200100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,200200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051024,200300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,200400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,200500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,200600,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051024,200700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,200800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,200900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,201000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051024,201100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,201200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,201300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051024,201400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,201500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,201600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,201700,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051024,201800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,201900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,202000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051024,202100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,202200,0.7026,0.7027,0.7025,0.7025
NZDUSD,20051024,202300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,202400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,202500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,202600,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051024,202700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,202800,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051024,202900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,203000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,203100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,203200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,203300,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051024,203400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051024,203500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051024,203600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051024,203700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051024,203800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051024,203900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,204000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,204100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051024,204200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,204300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,204400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051024,204500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,204600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,204700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,204800,0.7021,0.7021,0.7019,0.7020
NZDUSD,20051024,204900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,205900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,210000,0.7020,0.7020,0.7015,0.7017
NZDUSD,20051024,210100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051024,210200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051024,210300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051024,210400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,210500,0.7020,0.7022,0.7020,0.7022
NZDUSD,20051024,210600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051024,210700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051024,210800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051024,210900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,211000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,211100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,211200,0.7023,0.7023,0.7019,0.7019
NZDUSD,20051024,211300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,211400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,211500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051024,211600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051024,211700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051024,211800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051024,211900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,212000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051024,212100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051024,212200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051024,212300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,212400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051024,212500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051024,212600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051024,212700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,212800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,212900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051024,213000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,213100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051024,213200,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051024,213300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051024,213400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051024,213500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051024,213600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,213700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,213800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,213900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,214000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,214100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,214200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,214300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051024,214400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,214500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051024,214600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,214700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,214800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,214900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051024,215000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051024,215100,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051024,215200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,215300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051024,215400,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051024,215500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,215600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051024,215700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051024,215800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051024,215900,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051024,220000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,220100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051024,220200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051024,220300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051024,220400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051024,220500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,220600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,220700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,220800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,220900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,221000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,221100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,221200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,221300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051024,221400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051024,221500,0.7029,0.7032,0.7029,0.7032
NZDUSD,20051024,221600,0.7033,0.7033,0.7030,0.7030
NZDUSD,20051024,221700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,221800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,221900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,222000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051024,222100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,222200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,222300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,222400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,222500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051024,222600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,222700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,222800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,222900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,223000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,223100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051024,223200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,223300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051024,223400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,223500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,223600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,223700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051024,223800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,223900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,224000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,224100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,224200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,224300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,224400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,224500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051024,224600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051024,224700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,224800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051024,224900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,225000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,225100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051024,225200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,225300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,225400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051024,225500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,225600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,225700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,225800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,225900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,230000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,230100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,230200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,230300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051024,230400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051024,230500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,230600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,230700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051024,230800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051024,230900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051024,231000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,231900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,232000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,232100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,232200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,232300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,232400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051024,232500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051024,232600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051024,232700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051024,232800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051024,232900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051024,233000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051024,233100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051024,233400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051024,233500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,233900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,234000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,234100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,234200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,234300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051024,234400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051024,234500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051024,234600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051024,234700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051024,234800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051024,234900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,235000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,235100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,235200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051024,235300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051024,235400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,235500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,235600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,235700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,235800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051024,235900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,000000,0.7035,0.7035,0.7034,0.7034
NZDJPY,20051024,000100,81.03,81.03,81.03,81.03
NZDJPY,20051024,000200,81.03,81.03,81.02,81.03
NZDJPY,20051024,000300,81.03,81.03,81.03,81.03
NZDJPY,20051024,000400,81.04,81.04,81.04,81.04
NZDJPY,20051024,000500,81.04,81.05,81.04,81.05
NZDJPY,20051024,000600,81.06,81.06,81.05,81.05
NZDJPY,20051024,000700,81.05,81.05,81.05,81.05
NZDJPY,20051024,000800,81.04,81.06,81.04,81.05
NZDJPY,20051024,000900,81.05,81.05,81.05,81.05
NZDJPY,20051024,001000,81.05,81.05,81.05,81.05
NZDJPY,20051024,001100,81.04,81.04,81.04,81.04
NZDJPY,20051024,001200,81.05,81.05,81.05,81.05
NZDJPY,20051024,001300,81.05,81.05,81.05,81.05
NZDJPY,20051024,001400,81.05,81.05,81.05,81.05
NZDJPY,20051024,001500,81.05,81.05,81.04,81.04
NZDJPY,20051024,001600,81.04,81.05,81.04,81.05
NZDJPY,20051024,001700,81.06,81.06,81.05,81.05
NZDJPY,20051024,001800,81.05,81.05,81.05,81.05
NZDJPY,20051024,001900,81.05,81.05,81.05,81.05
NZDJPY,20051024,002000,81.06,81.06,81.06,81.06
NZDJPY,20051024,002100,81.06,81.06,81.05,81.05
NZDJPY,20051024,002200,81.05,81.05,81.05,81.05
NZDJPY,20051024,002300,81.04,81.04,81.04,81.04
NZDJPY,20051024,002400,81.04,81.04,81.04,81.04
NZDJPY,20051024,002500,81.04,81.04,81.02,81.02
NZDJPY,20051024,002600,81.02,81.02,81.02,81.02
NZDJPY,20051024,002700,81.03,81.03,81.03,81.03
NZDJPY,20051024,002800,81.03,81.04,81.03,81.04
NZDJPY,20051024,002900,81.05,81.05,81.04,81.04
NZDJPY,20051024,003000,81.04,81.04,81.04,81.04
NZDJPY,20051024,003100,81.05,81.05,81.02,81.02
NZDJPY,20051024,003200,81.02,81.02,81.02,81.02
NZDJPY,20051024,003300,81.01,81.03,81.01,81.03
NZDJPY,20051024,003400,81.03,81.03,81.02,81.02
NZDJPY,20051024,003500,81.03,81.03,81.03,81.03
NZDJPY,20051024,003600,81.03,81.03,81.00,81.00
NZDJPY,20051024,003700,81.00,81.00,81.00,81.00
NZDJPY,20051024,003800,80.99,80.99,80.99,80.99
NZDJPY,20051024,003900,81.00,81.00,81.00,81.00
NZDJPY,20051024,004000,80.99,80.99,80.99,80.99
NZDJPY,20051024,004100,80.98,81.00,80.98,81.00
NZDJPY,20051024,004200,81.01,81.01,81.01,81.01
NZDJPY,20051024,004300,81.00,81.00,81.00,81.00
NZDJPY,20051024,004400,81.00,81.00,81.00,81.00
NZDJPY,20051024,004500,81.00,81.01,81.00,81.00
NZDJPY,20051024,004600,81.00,81.00,81.00,81.00
NZDJPY,20051024,004700,81.00,81.00,81.00,81.00
NZDJPY,20051024,004800,81.00,81.00,80.99,81.00
NZDJPY,20051024,004900,81.00,81.00,81.00,81.00
NZDJPY,20051024,005000,81.01,81.01,81.01,81.01
NZDJPY,20051024,005100,81.01,81.01,81.01,81.01
NZDJPY,20051024,005200,81.02,81.02,81.02,81.02
NZDJPY,20051024,005300,81.02,81.02,81.02,81.02
NZDJPY,20051024,005400,81.02,81.02,81.02,81.02
NZDJPY,20051024,005500,81.02,81.02,81.02,81.02
NZDJPY,20051024,005600,81.02,81.02,81.01,81.01
NZDJPY,20051024,005700,81.01,81.01,81.01,81.01
NZDJPY,20051024,005800,81.03,81.03,81.03,81.03
NZDJPY,20051024,005900,81.03,81.03,81.03,81.03
NZDJPY,20051024,010000,81.03,81.03,81.03,81.03
NZDJPY,20051024,010100,81.03,81.03,81.03,81.03
NZDJPY,20051024,010200,81.03,81.03,81.02,81.02
NZDJPY,20051024,010300,81.02,81.02,81.02,81.02
NZDJPY,20051024,010400,81.02,81.02,81.02,81.02
NZDJPY,20051024,010500,81.02,81.02,81.02,81.02
NZDJPY,20051024,010600,81.02,81.02,81.02,81.02
NZDJPY,20051024,010700,81.02,81.02,81.02,81.02
NZDJPY,20051024,010800,81.03,81.03,81.03,81.03
NZDJPY,20051024,010900,81.03,81.03,81.03,81.03
NZDJPY,20051024,011000,81.03,81.03,81.03,81.03
NZDJPY,20051024,011100,81.03,81.03,81.03,81.03
NZDJPY,20051024,011200,81.03,81.03,81.03,81.03
NZDJPY,20051024,011300,81.03,81.03,81.03,81.03
NZDJPY,20051024,011400,81.03,81.03,81.03,81.03
NZDJPY,20051024,011500,81.03,81.04,81.03,81.04
NZDJPY,20051024,011600,81.05,81.06,81.05,81.06
NZDJPY,20051024,011700,81.06,81.06,81.06,81.06
NZDJPY,20051024,011800,81.06,81.06,81.04,81.04
NZDJPY,20051024,011900,81.05,81.05,81.05,81.05
NZDJPY,20051024,012000,81.05,81.05,81.05,81.05
NZDJPY,20051024,012100,81.04,81.04,81.04,81.04
NZDJPY,20051024,012200,81.04,81.06,81.04,81.06
NZDJPY,20051024,012300,81.06,81.06,81.06,81.06
NZDJPY,20051024,012400,81.07,81.07,81.06,81.07
NZDJPY,20051024,012500,81.07,81.07,81.07,81.07
NZDJPY,20051024,012600,81.06,81.06,81.06,81.06
NZDJPY,20051024,012700,81.06,81.06,81.06,81.06
NZDJPY,20051024,012800,81.06,81.06,81.06,81.06
NZDJPY,20051024,012900,81.06,81.06,81.06,81.06
NZDJPY,20051024,013000,81.06,81.06,81.06,81.06
NZDJPY,20051024,013100,81.05,81.05,81.04,81.04
NZDJPY,20051024,013200,81.05,81.08,81.05,81.07
NZDJPY,20051024,013300,81.06,81.06,81.05,81.06
NZDJPY,20051024,013400,81.05,81.06,81.05,81.06
NZDJPY,20051024,013500,81.06,81.06,81.06,81.06
NZDJPY,20051024,013600,81.06,81.06,81.06,81.06
NZDJPY,20051024,013700,81.06,81.06,81.06,81.06
NZDJPY,20051024,013800,81.07,81.07,81.06,81.06
NZDJPY,20051024,013900,81.07,81.07,81.07,81.07
NZDJPY,20051024,014000,81.07,81.07,81.07,81.07
NZDJPY,20051024,014100,81.07,81.07,81.06,81.07
NZDJPY,20051024,014200,81.08,81.08,81.08,81.08
NZDJPY,20051024,014300,81.08,81.08,81.07,81.07
NZDJPY,20051024,014400,81.06,81.07,81.06,81.07
NZDJPY,20051024,014500,81.08,81.08,81.07,81.07
NZDJPY,20051024,014600,81.08,81.09,81.08,81.08
NZDJPY,20051024,014700,81.07,81.07,81.06,81.06
NZDJPY,20051024,014800,81.07,81.09,81.07,81.09
NZDJPY,20051024,014900,81.10,81.11,81.10,81.11
NZDJPY,20051024,015000,81.10,81.11,81.10,81.11
NZDJPY,20051024,015100,81.10,81.10,81.08,81.08
NZDJPY,20051024,015200,81.08,81.08,81.08,81.08
NZDJPY,20051024,015300,81.06,81.06,81.05,81.06
NZDJPY,20051024,015400,81.06,81.06,81.06,81.06
NZDJPY,20051024,015500,81.07,81.07,81.07,81.07
NZDJPY,20051024,015600,81.07,81.07,81.07,81.07
NZDJPY,20051024,015700,81.07,81.08,81.07,81.08
NZDJPY,20051024,015800,81.07,81.08,81.07,81.08
NZDJPY,20051024,015900,81.07,81.07,81.07,81.07
NZDJPY,20051024,020000,81.08,81.08,81.08,81.08
NZDJPY,20051024,020100,81.08,81.08,81.07,81.07
NZDJPY,20051024,020200,81.06,81.06,81.06,81.06
NZDJPY,20051024,020300,81.06,81.06,81.06,81.06
NZDJPY,20051024,020400,81.06,81.06,81.06,81.06
NZDJPY,20051024,020500,81.06,81.07,81.06,81.07
NZDJPY,20051024,020600,81.07,81.07,81.07,81.07
NZDJPY,20051024,020700,81.08,81.08,81.08,81.08
NZDJPY,20051024,020800,81.09,81.10,81.09,81.10
NZDJPY,20051024,020900,81.11,81.12,81.11,81.12
NZDJPY,20051024,021000,81.12,81.12,81.11,81.11
NZDJPY,20051024,021100,81.11,81.11,81.11,81.11
NZDJPY,20051024,021200,81.12,81.12,81.12,81.12
NZDJPY,20051024,021300,81.13,81.14,81.13,81.13
NZDJPY,20051024,021400,81.13,81.13,81.13,81.13
NZDJPY,20051024,021500,81.14,81.14,81.13,81.13
NZDJPY,20051024,021600,81.13,81.13,81.13,81.13
NZDJPY,20051024,021700,81.13,81.13,81.12,81.12
NZDJPY,20051024,021800,81.12,81.12,81.12,81.12
NZDJPY,20051024,021900,81.12,81.12,81.12,81.12
NZDJPY,20051024,022000,81.11,81.11,81.11,81.11
NZDJPY,20051024,022100,81.11,81.11,81.09,81.09
NZDJPY,20051024,022200,81.09,81.09,81.09,81.09
NZDJPY,20051024,022300,81.09,81.09,81.09,81.09
NZDJPY,20051024,022400,81.09,81.09,81.09,81.09
NZDJPY,20051024,022500,81.10,81.10,81.09,81.09
NZDJPY,20051024,022600,81.09,81.09,81.09,81.09
NZDJPY,20051024,022700,81.10,81.10,81.09,81.09
NZDJPY,20051024,022800,81.09,81.09,81.09,81.09
NZDJPY,20051024,022900,81.10,81.10,81.10,81.10
NZDJPY,20051024,023000,81.10,81.10,81.10,81.10
NZDJPY,20051024,023100,81.11,81.12,81.10,81.11
NZDJPY,20051024,023200,81.12,81.13,81.12,81.12
NZDJPY,20051024,023300,81.13,81.14,81.13,81.14
NZDJPY,20051024,023400,81.14,81.14,81.14,81.14
NZDJPY,20051024,023500,81.14,81.14,81.14,81.14
NZDJPY,20051024,023600,81.14,81.14,81.14,81.14
NZDJPY,20051024,023700,81.14,81.14,81.14,81.14
NZDJPY,20051024,023800,81.15,81.15,81.14,81.14
NZDJPY,20051024,023900,81.13,81.13,81.12,81.12
NZDJPY,20051024,024000,81.13,81.13,81.13,81.13
NZDJPY,20051024,024100,81.12,81.12,81.12,81.12
NZDJPY,20051024,024200,81.11,81.13,81.11,81.13
NZDJPY,20051024,024300,81.13,81.13,81.13,81.13
NZDJPY,20051024,024400,81.14,81.14,81.14,81.14
NZDJPY,20051024,024500,81.14,81.14,81.14,81.14
NZDJPY,20051024,024600,81.15,81.15,81.15,81.15
NZDJPY,20051024,024700,81.15,81.17,81.15,81.17
NZDJPY,20051024,024800,81.17,81.17,81.17,81.17
NZDJPY,20051024,024900,81.18,81.18,81.18,81.18
NZDJPY,20051024,025000,81.18,81.19,81.18,81.18
NZDJPY,20051024,025100,81.19,81.19,81.18,81.18
NZDJPY,20051024,025200,81.18,81.18,81.18,81.18
NZDJPY,20051024,025300,81.19,81.19,81.18,81.18
NZDJPY,20051024,025400,81.17,81.17,81.17,81.17
NZDJPY,20051024,025500,81.17,81.17,81.17,81.17
NZDJPY,20051024,025600,81.17,81.18,81.16,81.16
NZDJPY,20051024,025700,81.15,81.16,81.15,81.15
NZDJPY,20051024,025800,81.14,81.14,81.13,81.14
NZDJPY,20051024,025900,81.15,81.16,81.15,81.15
NZDJPY,20051024,030000,81.15,81.15,81.15,81.15
NZDJPY,20051024,030100,81.14,81.14,81.12,81.12
NZDJPY,20051024,030200,81.13,81.13,81.12,81.12
NZDJPY,20051024,030300,81.12,81.14,81.12,81.14
NZDJPY,20051024,030400,81.14,81.14,81.14,81.14
NZDJPY,20051024,030500,81.14,81.14,81.13,81.13
NZDJPY,20051024,030600,81.12,81.12,81.11,81.11
NZDJPY,20051024,030700,81.10,81.11,81.10,81.11
NZDJPY,20051024,030800,81.11,81.12,81.11,81.11
NZDJPY,20051024,030900,81.11,81.11,81.11,81.11
NZDJPY,20051024,031000,81.11,81.11,81.11,81.11
NZDJPY,20051024,031100,81.11,81.11,81.11,81.11
NZDJPY,20051024,031200,81.12,81.14,81.12,81.14
NZDJPY,20051024,031300,81.14,81.14,81.14,81.14
NZDJPY,20051024,031400,81.14,81.14,81.14,81.14
NZDJPY,20051024,031500,81.15,81.15,81.14,81.14
NZDJPY,20051024,031600,81.13,81.13,81.12,81.12
NZDJPY,20051024,031700,81.11,81.11,81.11,81.11
NZDJPY,20051024,031800,81.12,81.12,81.12,81.12
NZDJPY,20051024,031900,81.12,81.12,81.11,81.11
NZDJPY,20051024,032000,81.12,81.12,81.10,81.10
NZDJPY,20051024,032100,81.10,81.10,81.10,81.10
NZDJPY,20051024,032200,81.11,81.11,81.11,81.11
NZDJPY,20051024,032300,81.11,81.11,81.11,81.11
NZDJPY,20051024,032400,81.11,81.12,81.11,81.11
NZDJPY,20051024,032500,81.12,81.13,81.12,81.13
NZDJPY,20051024,032600,81.12,81.12,81.12,81.12
NZDJPY,20051024,032700,81.12,81.12,81.12,81.12
NZDJPY,20051024,032800,81.11,81.11,81.11,81.11
NZDJPY,20051024,032900,81.11,81.11,81.11,81.11
NZDJPY,20051024,033000,81.11,81.12,81.11,81.12
NZDJPY,20051024,033100,81.13,81.15,81.13,81.15
NZDJPY,20051024,033200,81.14,81.15,81.14,81.15
NZDJPY,20051024,033300,81.16,81.16,81.16,81.16
NZDJPY,20051024,033400,81.16,81.16,81.16,81.16
NZDJPY,20051024,033500,81.16,81.16,81.15,81.15
NZDJPY,20051024,033600,81.16,81.16,81.16,81.16
NZDJPY,20051024,033700,81.16,81.17,81.16,81.17
NZDJPY,20051024,033800,81.17,81.17,81.16,81.16
NZDJPY,20051024,033900,81.15,81.15,81.14,81.14
NZDJPY,20051024,034000,81.15,81.16,81.15,81.15
NZDJPY,20051024,034100,81.16,81.16,81.16,81.16
NZDJPY,20051024,034200,81.16,81.16,81.16,81.16
NZDJPY,20051024,034300,81.15,81.15,81.15,81.15
NZDJPY,20051024,034400,81.15,81.15,81.15,81.15
NZDJPY,20051024,034500,81.15,81.15,81.15,81.15
NZDJPY,20051024,034600,81.15,81.16,81.15,81.16
NZDJPY,20051024,034700,81.15,81.15,81.15,81.15
NZDJPY,20051024,034800,81.14,81.16,81.14,81.15
NZDJPY,20051024,034900,81.16,81.17,81.16,81.17
NZDJPY,20051024,035000,81.18,81.18,81.18,81.18
NZDJPY,20051024,035100,81.18,81.18,81.18,81.18
NZDJPY,20051024,035200,81.18,81.19,81.17,81.17
NZDJPY,20051024,035300,81.16,81.16,81.13,81.13
NZDJPY,20051024,035400,81.12,81.14,81.12,81.14
NZDJPY,20051024,035500,81.15,81.15,81.15,81.15
NZDJPY,20051024,035600,81.15,81.16,81.15,81.16
NZDJPY,20051024,035700,81.15,81.17,81.15,81.17
NZDJPY,20051024,035800,81.18,81.19,81.18,81.19
NZDJPY,20051024,035900,81.19,81.19,81.19,81.19
NZDJPY,20051024,040000,81.18,81.19,81.18,81.18
NZDJPY,20051024,040100,81.18,81.19,81.18,81.19
NZDJPY,20051024,040200,81.20,81.21,81.19,81.21
NZDJPY,20051024,040300,81.20,81.21,81.20,81.21
NZDJPY,20051024,040400,81.20,81.20,81.19,81.19
NZDJPY,20051024,040500,81.20,81.20,81.18,81.18
NZDJPY,20051024,040600,81.17,81.18,81.17,81.18
NZDJPY,20051024,040700,81.17,81.17,81.17,81.17
NZDJPY,20051024,040800,81.17,81.18,81.17,81.18
NZDJPY,20051024,040900,81.18,81.18,81.18,81.18
NZDJPY,20051024,041000,81.19,81.19,81.19,81.19
NZDJPY,20051024,041100,81.20,81.20,81.20,81.20
NZDJPY,20051024,041200,81.20,81.20,81.20,81.20
NZDJPY,20051024,041300,81.20,81.20,81.19,81.20
NZDJPY,20051024,041400,81.21,81.21,81.20,81.20
NZDJPY,20051024,041500,81.21,81.22,81.21,81.22
NZDJPY,20051024,041600,81.21,81.21,81.20,81.20
NZDJPY,20051024,041700,81.19,81.19,81.19,81.19
NZDJPY,20051024,041800,81.19,81.19,81.19,81.19
NZDJPY,20051024,041900,81.20,81.20,81.19,81.19
NZDJPY,20051024,042000,81.19,81.19,81.19,81.19
NZDJPY,20051024,042100,81.19,81.19,81.19,81.19
NZDJPY,20051024,042200,81.19,81.19,81.19,81.19
NZDJPY,20051024,042300,81.20,81.20,81.20,81.20
NZDJPY,20051024,042400,81.21,81.21,81.20,81.20
NZDJPY,20051024,042500,81.20,81.20,81.20,81.20
NZDJPY,20051024,042600,81.19,81.20,81.19,81.20
NZDJPY,20051024,042700,81.20,81.20,81.20,81.20
NZDJPY,20051024,042800,81.20,81.20,81.20,81.20
NZDJPY,20051024,042900,81.20,81.20,81.20,81.20
NZDJPY,20051024,043000,81.20,81.20,81.20,81.20
NZDJPY,20051024,043100,81.20,81.20,81.20,81.20
NZDJPY,20051024,043200,81.21,81.21,81.21,81.21
NZDJPY,20051024,043300,81.21,81.21,81.21,81.21
NZDJPY,20051024,043400,81.21,81.21,81.21,81.21
NZDJPY,20051024,043500,81.21,81.21,81.20,81.20
NZDJPY,20051024,043600,81.20,81.20,81.20,81.20
NZDJPY,20051024,043700,81.21,81.21,81.21,81.21
NZDJPY,20051024,043800,81.22,81.22,81.22,81.22
NZDJPY,20051024,043900,81.22,81.22,81.21,81.21
NZDJPY,20051024,044000,81.21,81.21,81.21,81.21
NZDJPY,20051024,044100,81.20,81.20,81.20,81.20
NZDJPY,20051024,044200,81.20,81.20,81.20,81.20
NZDJPY,20051024,044300,81.19,81.19,81.19,81.19
NZDJPY,20051024,044400,81.19,81.19,81.19,81.19
NZDJPY,20051024,044500,81.19,81.19,81.19,81.19
NZDJPY,20051024,044600,81.19,81.19,81.18,81.18
NZDJPY,20051024,044700,81.18,81.18,81.18,81.18
NZDJPY,20051024,044800,81.18,81.18,81.18,81.18
NZDJPY,20051024,044900,81.18,81.18,81.18,81.18
NZDJPY,20051024,045000,81.18,81.18,81.17,81.17
NZDJPY,20051024,045100,81.16,81.16,81.16,81.16
NZDJPY,20051024,045200,81.16,81.16,81.16,81.16
NZDJPY,20051024,045300,81.16,81.16,81.16,81.16
NZDJPY,20051024,045400,81.16,81.16,81.16,81.16
NZDJPY,20051024,045500,81.17,81.17,81.17,81.17
NZDJPY,20051024,045600,81.17,81.17,81.15,81.15
NZDJPY,20051024,045700,81.16,81.16,81.16,81.16
NZDJPY,20051024,045800,81.17,81.17,81.17,81.17
NZDJPY,20051024,045900,81.17,81.17,81.17,81.17
NZDJPY,20051024,050000,81.18,81.19,81.17,81.18
NZDJPY,20051024,050100,81.18,81.18,81.18,81.18
NZDJPY,20051024,050200,81.17,81.17,81.17,81.17
NZDJPY,20051024,050300,81.17,81.17,81.17,81.17
NZDJPY,20051024,050400,81.16,81.17,81.16,81.17
NZDJPY,20051024,050500,81.16,81.16,81.15,81.16
NZDJPY,20051024,050600,81.16,81.16,81.16,81.16
NZDJPY,20051024,050700,81.15,81.15,81.15,81.15
NZDJPY,20051024,050800,81.14,81.15,81.14,81.15
NZDJPY,20051024,050900,81.15,81.15,81.15,81.15
NZDJPY,20051024,051000,81.15,81.15,81.15,81.15
NZDJPY,20051024,051100,81.15,81.16,81.15,81.16
NZDJPY,20051024,051200,81.16,81.16,81.16,81.16
NZDJPY,20051024,051300,81.16,81.16,81.16,81.16
NZDJPY,20051024,051400,81.17,81.17,81.16,81.16
NZDJPY,20051024,051500,81.15,81.15,81.14,81.14
NZDJPY,20051024,051600,81.14,81.14,81.14,81.14
NZDJPY,20051024,051700,81.14,81.14,81.14,81.14
NZDJPY,20051024,051800,81.14,81.14,81.14,81.14
NZDJPY,20051024,051900,81.14,81.14,81.14,81.14
NZDJPY,20051024,052000,81.14,81.14,81.14,81.14
NZDJPY,20051024,052100,81.14,81.14,81.14,81.14
NZDJPY,20051024,052200,81.15,81.16,81.15,81.16
NZDJPY,20051024,052300,81.16,81.16,81.16,81.16
NZDJPY,20051024,052400,81.16,81.16,81.15,81.16
NZDJPY,20051024,052500,81.16,81.16,81.16,81.16
NZDJPY,20051024,052600,81.17,81.17,81.17,81.17
NZDJPY,20051024,052700,81.17,81.17,81.16,81.16
NZDJPY,20051024,052800,81.16,81.16,81.16,81.16
NZDJPY,20051024,052900,81.16,81.16,81.16,81.16
NZDJPY,20051024,053000,81.17,81.17,81.16,81.16
NZDJPY,20051024,053100,81.15,81.16,81.15,81.16
NZDJPY,20051024,053200,81.16,81.16,81.16,81.16
NZDJPY,20051024,053300,81.16,81.17,81.15,81.16
NZDJPY,20051024,053400,81.17,81.17,81.17,81.17
NZDJPY,20051024,053500,81.19,81.20,81.19,81.19
NZDJPY,20051024,053600,81.18,81.18,81.16,81.16
NZDJPY,20051024,053700,81.16,81.16,81.16,81.16
NZDJPY,20051024,053800,81.17,81.17,81.17,81.17
NZDJPY,20051024,053900,81.18,81.18,81.18,81.18
NZDJPY,20051024,054000,81.18,81.18,81.18,81.18
NZDJPY,20051024,054100,81.18,81.18,81.18,81.18
NZDJPY,20051024,054200,81.18,81.18,81.18,81.18
NZDJPY,20051024,054300,81.18,81.18,81.18,81.18
NZDJPY,20051024,054400,81.18,81.19,81.18,81.19
NZDJPY,20051024,054500,81.19,81.19,81.19,81.19
NZDJPY,20051024,054600,81.19,81.19,81.19,81.19
NZDJPY,20051024,054700,81.19,81.19,81.19,81.19
NZDJPY,20051024,054800,81.18,81.18,81.18,81.18
NZDJPY,20051024,054900,81.18,81.18,81.18,81.18
NZDJPY,20051024,055000,81.17,81.19,81.17,81.19
NZDJPY,20051024,055100,81.19,81.19,81.19,81.19
NZDJPY,20051024,055200,81.18,81.18,81.18,81.18
NZDJPY,20051024,055300,81.18,81.18,81.18,81.18
NZDJPY,20051024,055400,81.18,81.19,81.18,81.19
NZDJPY,20051024,055500,81.19,81.19,81.19,81.19
NZDJPY,20051024,055600,81.19,81.19,81.19,81.19
NZDJPY,20051024,055700,81.19,81.19,81.19,81.19
NZDJPY,20051024,055800,81.19,81.19,81.19,81.19
NZDJPY,20051024,055900,81.19,81.19,81.19,81.19
NZDJPY,20051024,060000,81.19,81.19,81.17,81.17
NZDJPY,20051024,060100,81.17,81.17,81.17,81.17
NZDJPY,20051024,060200,81.17,81.17,81.17,81.17
NZDJPY,20051024,060300,81.18,81.18,81.17,81.17
NZDJPY,20051024,060400,81.17,81.18,81.17,81.18
NZDJPY,20051024,060500,81.17,81.17,81.17,81.17
NZDJPY,20051024,060600,81.17,81.17,81.17,81.17
NZDJPY,20051024,060700,81.18,81.18,81.18,81.18
NZDJPY,20051024,060800,81.19,81.19,81.19,81.19
NZDJPY,20051024,060900,81.19,81.19,81.18,81.18
NZDJPY,20051024,061000,81.18,81.19,81.18,81.19
NZDJPY,20051024,061100,81.19,81.19,81.19,81.19
NZDJPY,20051024,061200,81.18,81.18,81.18,81.18
NZDJPY,20051024,061300,81.18,81.19,81.18,81.19
NZDJPY,20051024,061400,81.19,81.19,81.19,81.19
NZDJPY,20051024,061500,81.19,81.20,81.19,81.20
NZDJPY,20051024,061600,81.21,81.21,81.20,81.20
NZDJPY,20051024,061700,81.20,81.20,81.20,81.20
NZDJPY,20051024,061800,81.20,81.20,81.19,81.19
NZDJPY,20051024,061900,81.19,81.19,81.19,81.19
NZDJPY,20051024,062000,81.19,81.19,81.19,81.19
NZDJPY,20051024,062100,81.19,81.19,81.19,81.19
NZDJPY,20051024,062200,81.19,81.19,81.19,81.19
NZDJPY,20051024,062300,81.18,81.18,81.18,81.18
NZDJPY,20051024,062400,81.18,81.18,81.18,81.18
NZDJPY,20051024,062500,81.18,81.18,81.18,81.18
NZDJPY,20051024,062600,81.17,81.17,81.17,81.17
NZDJPY,20051024,062700,81.17,81.19,81.17,81.19
NZDJPY,20051024,062800,81.19,81.19,81.19,81.19
NZDJPY,20051024,062900,81.19,81.19,81.19,81.19
NZDJPY,20051024,063000,81.19,81.20,81.19,81.20
NZDJPY,20051024,063100,81.21,81.22,81.21,81.22
NZDJPY,20051024,063200,81.21,81.21,81.21,81.21
NZDJPY,20051024,063300,81.21,81.21,81.21,81.21
NZDJPY,20051024,063400,81.21,81.21,81.21,81.21
NZDJPY,20051024,063500,81.20,81.20,81.20,81.20
NZDJPY,20051024,063600,81.20,81.20,81.18,81.18
NZDJPY,20051024,063700,81.18,81.18,81.18,81.18
NZDJPY,20051024,063800,81.19,81.19,81.19,81.19
NZDJPY,20051024,063900,81.19,81.19,81.18,81.18
NZDJPY,20051024,064000,81.17,81.19,81.17,81.19
NZDJPY,20051024,064100,81.18,81.18,81.18,81.18
NZDJPY,20051024,064200,81.18,81.18,81.18,81.18
NZDJPY,20051024,064300,81.18,81.18,81.18,81.18
NZDJPY,20051024,064400,81.19,81.19,81.19,81.19
NZDJPY,20051024,064500,81.19,81.19,81.19,81.19
NZDJPY,20051024,064600,81.19,81.19,81.19,81.19
NZDJPY,20051024,064700,81.19,81.20,81.19,81.20
NZDJPY,20051024,064800,81.19,81.20,81.19,81.20
NZDJPY,20051024,064900,81.19,81.19,81.19,81.19
NZDJPY,20051024,065000,81.18,81.18,81.17,81.17
NZDJPY,20051024,065100,81.17,81.17,81.17,81.17
NZDJPY,20051024,065200,81.17,81.17,81.17,81.17
NZDJPY,20051024,065300,81.17,81.18,81.17,81.18
NZDJPY,20051024,065400,81.19,81.19,81.19,81.19
NZDJPY,20051024,065500,81.19,81.19,81.18,81.19
NZDJPY,20051024,065600,81.18,81.19,81.18,81.19
NZDJPY,20051024,065700,81.19,81.19,81.19,81.19
NZDJPY,20051024,065800,81.18,81.19,81.18,81.19
NZDJPY,20051024,065900,81.20,81.20,81.20,81.20
NZDJPY,20051024,070000,81.20,81.21,81.20,81.20
NZDJPY,20051024,070100,81.21,81.21,81.20,81.20
NZDJPY,20051024,070200,81.20,81.21,81.20,81.21
NZDJPY,20051024,070300,81.20,81.20,81.20,81.20
NZDJPY,20051024,070400,81.20,81.20,81.20,81.20
NZDJPY,20051024,070500,81.21,81.21,81.20,81.20
NZDJPY,20051024,070600,81.20,81.20,81.19,81.19
NZDJPY,20051024,070700,81.19,81.19,81.19,81.19
NZDJPY,20051024,070800,81.20,81.20,81.19,81.19
NZDJPY,20051024,070900,81.19,81.19,81.19,81.19
NZDJPY,20051024,071000,81.19,81.19,81.19,81.19
NZDJPY,20051024,071100,81.19,81.19,81.19,81.19
NZDJPY,20051024,071200,81.18,81.18,81.17,81.17
NZDJPY,20051024,071300,81.16,81.16,81.15,81.16
NZDJPY,20051024,071400,81.17,81.17,81.17,81.17
NZDJPY,20051024,071500,81.17,81.18,81.17,81.18
NZDJPY,20051024,071600,81.18,81.18,81.18,81.18
NZDJPY,20051024,071700,81.18,81.19,81.18,81.19
NZDJPY,20051024,071800,81.19,81.19,81.19,81.19
NZDJPY,20051024,071900,81.20,81.20,81.20,81.20
NZDJPY,20051024,072000,81.20,81.20,81.19,81.19
NZDJPY,20051024,072100,81.19,81.19,81.19,81.19
NZDJPY,20051024,072200,81.19,81.19,81.19,81.19
NZDJPY,20051024,072300,81.19,81.19,81.19,81.19
NZDJPY,20051024,072400,81.19,81.19,81.19,81.19
NZDJPY,20051024,072500,81.19,81.19,81.19,81.19
NZDJPY,20051024,072600,81.19,81.19,81.19,81.19
NZDJPY,20051024,072700,81.18,81.18,81.18,81.18
NZDJPY,20051024,072800,81.19,81.19,81.18,81.18
NZDJPY,20051024,072900,81.17,81.17,81.15,81.16
NZDJPY,20051024,073000,81.16,81.16,81.16,81.16
NZDJPY,20051024,073100,81.15,81.15,81.15,81.15
NZDJPY,20051024,073200,81.16,81.16,81.16,81.16
NZDJPY,20051024,073300,81.16,81.16,81.16,81.16
NZDJPY,20051024,073400,81.16,81.16,81.14,81.14
NZDJPY,20051024,073500,81.14,81.14,81.14,81.14
NZDJPY,20051024,073600,81.15,81.16,81.15,81.16
NZDJPY,20051024,073700,81.16,81.16,81.16,81.16
NZDJPY,20051024,073800,81.15,81.16,81.15,81.16
NZDJPY,20051024,073900,81.16,81.16,81.16,81.16
NZDJPY,20051024,074000,81.16,81.16,81.16,81.16
NZDJPY,20051024,074100,81.16,81.16,81.16,81.16
NZDJPY,20051024,074200,81.17,81.17,81.17,81.17
NZDJPY,20051024,074300,81.17,81.18,81.17,81.18
NZDJPY,20051024,074400,81.18,81.18,81.18,81.18
NZDJPY,20051024,074500,81.18,81.18,81.18,81.18
NZDJPY,20051024,074600,81.18,81.18,81.17,81.17
NZDJPY,20051024,074700,81.17,81.17,81.17,81.17
NZDJPY,20051024,074800,81.17,81.17,81.17,81.17
NZDJPY,20051024,074900,81.18,81.20,81.18,81.19
NZDJPY,20051024,075000,81.20,81.20,81.19,81.19
NZDJPY,20051024,075100,81.19,81.21,81.19,81.21
NZDJPY,20051024,075200,81.20,81.20,81.20,81.20
NZDJPY,20051024,075300,81.19,81.19,81.19,81.19
NZDJPY,20051024,075400,81.20,81.20,81.20,81.20
NZDJPY,20051024,075500,81.21,81.21,81.20,81.20
NZDJPY,20051024,075600,81.20,81.20,81.20,81.20
NZDJPY,20051024,075700,81.20,81.20,81.19,81.19
NZDJPY,20051024,075800,81.20,81.20,81.20,81.20
NZDJPY,20051024,075900,81.20,81.20,81.19,81.19
NZDJPY,20051024,080000,81.19,81.19,81.18,81.18
NZDJPY,20051024,080100,81.19,81.19,81.16,81.16
NZDJPY,20051024,080200,81.17,81.17,81.14,81.14
NZDJPY,20051024,080300,81.13,81.15,81.13,81.14
NZDJPY,20051024,080400,81.13,81.14,81.12,81.12
NZDJPY,20051024,080500,81.12,81.12,81.11,81.12
NZDJPY,20051024,080600,81.11,81.11,81.10,81.10
NZDJPY,20051024,080700,81.09,81.10,81.09,81.10
NZDJPY,20051024,080800,81.11,81.11,81.10,81.10
NZDJPY,20051024,080900,81.11,81.11,81.11,81.11
NZDJPY,20051024,081000,81.11,81.11,81.09,81.09
NZDJPY,20051024,081100,81.08,81.08,81.06,81.06
NZDJPY,20051024,081200,81.05,81.06,81.05,81.05
NZDJPY,20051024,081300,81.06,81.06,81.05,81.05
NZDJPY,20051024,081400,81.03,81.05,81.03,81.05
NZDJPY,20051024,081500,81.04,81.06,81.04,81.04
NZDJPY,20051024,081600,81.05,81.06,81.04,81.06
NZDJPY,20051024,081700,81.05,81.06,81.05,81.06
NZDJPY,20051024,081800,81.05,81.05,81.04,81.05
NZDJPY,20051024,081900,81.06,81.08,81.06,81.08
NZDJPY,20051024,082000,81.08,81.08,81.08,81.08
NZDJPY,20051024,082100,81.09,81.09,81.08,81.09
NZDJPY,20051024,082200,81.09,81.12,81.09,81.12
NZDJPY,20051024,082300,81.13,81.13,81.12,81.12
NZDJPY,20051024,082400,81.11,81.11,81.10,81.11
NZDJPY,20051024,082500,81.10,81.10,81.09,81.09
NZDJPY,20051024,082600,81.09,81.09,81.08,81.08
NZDJPY,20051024,082700,81.09,81.09,81.09,81.09
NZDJPY,20051024,082800,81.08,81.09,81.08,81.09
NZDJPY,20051024,082900,81.08,81.10,81.08,81.10
NZDJPY,20051024,083000,81.09,81.09,81.08,81.08
NZDJPY,20051024,083100,81.07,81.09,81.06,81.08
NZDJPY,20051024,083200,81.07,81.11,81.06,81.11
NZDJPY,20051024,083300,81.09,81.11,81.09,81.10
NZDJPY,20051024,083400,81.11,81.14,81.11,81.12
NZDJPY,20051024,083500,81.11,81.11,81.11,81.11
NZDJPY,20051024,083600,81.11,81.13,81.11,81.12
NZDJPY,20051024,083700,81.11,81.11,81.10,81.10
NZDJPY,20051024,083800,81.09,81.09,81.08,81.09
NZDJPY,20051024,083900,81.10,81.11,81.10,81.11
NZDJPY,20051024,084000,81.10,81.10,81.09,81.09
NZDJPY,20051024,084100,81.09,81.09,81.09,81.09
NZDJPY,20051024,084200,81.10,81.10,81.09,81.09
NZDJPY,20051024,084300,81.09,81.10,81.09,81.10
NZDJPY,20051024,084400,81.11,81.14,81.11,81.12
NZDJPY,20051024,084500,81.11,81.12,81.11,81.11
NZDJPY,20051024,084600,81.11,81.11,81.11,81.11
NZDJPY,20051024,084700,81.11,81.11,81.11,81.11
NZDJPY,20051024,084800,81.12,81.14,81.12,81.14
NZDJPY,20051024,084900,81.15,81.15,81.13,81.13
NZDJPY,20051024,085000,81.14,81.14,81.12,81.12
NZDJPY,20051024,085100,81.14,81.14,81.14,81.14
NZDJPY,20051024,085200,81.14,81.14,81.14,81.14
NZDJPY,20051024,085300,81.13,81.13,81.12,81.13
NZDJPY,20051024,085400,81.12,81.12,81.11,81.11
NZDJPY,20051024,085500,81.10,81.13,81.10,81.13
NZDJPY,20051024,085600,81.14,81.19,81.14,81.18
NZDJPY,20051024,085700,81.17,81.17,81.14,81.14
NZDJPY,20051024,085800,81.15,81.18,81.15,81.18
NZDJPY,20051024,085900,81.17,81.20,81.17,81.19
NZDJPY,20051024,090000,81.20,81.21,81.19,81.19
NZDJPY,20051024,090100,81.18,81.18,81.17,81.18
NZDJPY,20051024,090200,81.19,81.20,81.19,81.20
NZDJPY,20051024,090300,81.21,81.21,81.20,81.20
NZDJPY,20051024,090400,81.21,81.24,81.21,81.24
NZDJPY,20051024,090500,81.23,81.24,81.22,81.22
NZDJPY,20051024,090600,81.21,81.21,81.17,81.17
NZDJPY,20051024,090700,81.18,81.20,81.18,81.20
NZDJPY,20051024,090800,81.19,81.19,81.19,81.19
NZDJPY,20051024,090900,81.19,81.20,81.19,81.20
NZDJPY,20051024,091000,81.21,81.21,81.20,81.20
NZDJPY,20051024,091100,81.21,81.21,81.17,81.17
NZDJPY,20051024,091200,81.17,81.17,81.17,81.17
NZDJPY,20051024,091300,81.18,81.18,81.18,81.18
NZDJPY,20051024,091400,81.18,81.19,81.17,81.18
NZDJPY,20051024,091500,81.19,81.19,81.18,81.18
NZDJPY,20051024,091600,81.17,81.20,81.17,81.20
NZDJPY,20051024,091700,81.21,81.21,81.20,81.21
NZDJPY,20051024,091800,81.20,81.20,81.19,81.19
NZDJPY,20051024,091900,81.20,81.20,81.20,81.20
NZDJPY,20051024,092000,81.21,81.22,81.20,81.22
NZDJPY,20051024,092100,81.22,81.22,81.22,81.22
NZDJPY,20051024,092200,81.21,81.22,81.21,81.22
NZDJPY,20051024,092300,81.22,81.22,81.22,81.22
NZDJPY,20051024,092400,81.22,81.22,81.20,81.20
NZDJPY,20051024,092500,81.19,81.19,81.17,81.18
NZDJPY,20051024,092600,81.19,81.20,81.19,81.20
NZDJPY,20051024,092700,81.21,81.21,81.19,81.19
NZDJPY,20051024,092800,81.18,81.19,81.18,81.19
NZDJPY,20051024,092900,81.18,81.18,81.17,81.18
NZDJPY,20051024,093000,81.19,81.19,81.18,81.18
NZDJPY,20051024,093100,81.17,81.17,81.15,81.15
NZDJPY,20051024,093200,81.14,81.14,81.12,81.12
NZDJPY,20051024,093300,81.11,81.12,81.11,81.11
NZDJPY,20051024,093400,81.12,81.14,81.12,81.12
NZDJPY,20051024,093500,81.13,81.14,81.12,81.14
NZDJPY,20051024,093600,81.13,81.14,81.11,81.12
NZDJPY,20051024,093700,81.13,81.14,81.12,81.14
NZDJPY,20051024,093800,81.14,81.14,81.14,81.14
NZDJPY,20051024,093900,81.13,81.13,81.12,81.12
NZDJPY,20051024,094000,81.12,81.12,81.12,81.12
NZDJPY,20051024,094100,81.11,81.11,81.10,81.11
NZDJPY,20051024,094200,81.12,81.13,81.12,81.13
NZDJPY,20051024,094300,81.14,81.14,81.12,81.12
NZDJPY,20051024,094400,81.11,81.11,81.10,81.11
NZDJPY,20051024,094500,81.12,81.13,81.12,81.12
NZDJPY,20051024,094600,81.11,81.12,81.11,81.12
NZDJPY,20051024,094700,81.13,81.13,81.12,81.12
NZDJPY,20051024,094800,81.13,81.14,81.12,81.14
NZDJPY,20051024,094900,81.13,81.14,81.13,81.14
NZDJPY,20051024,095000,81.15,81.15,81.14,81.14
NZDJPY,20051024,095100,81.14,81.14,81.13,81.13
NZDJPY,20051024,095200,81.12,81.12,81.12,81.12
NZDJPY,20051024,095300,81.11,81.13,81.11,81.13
NZDJPY,20051024,095400,81.14,81.15,81.14,81.15
NZDJPY,20051024,095500,81.14,81.14,81.14,81.14
NZDJPY,20051024,095600,81.14,81.14,81.11,81.11
NZDJPY,20051024,095700,81.10,81.10,81.09,81.09
NZDJPY,20051024,095800,81.10,81.11,81.10,81.11
NZDJPY,20051024,095900,81.10,81.10,81.08,81.08
NZDJPY,20051024,100000,81.07,81.08,81.05,81.05
NZDJPY,20051024,100100,81.06,81.08,81.05,81.08
NZDJPY,20051024,100200,81.09,81.09,81.08,81.08
NZDJPY,20051024,100300,81.07,81.07,81.05,81.05
NZDJPY,20051024,100400,81.06,81.07,81.06,81.07
NZDJPY,20051024,100500,81.08,81.08,81.08,81.08
NZDJPY,20051024,100600,81.08,81.09,81.07,81.08
NZDJPY,20051024,100700,81.09,81.11,81.09,81.11
NZDJPY,20051024,100800,81.11,81.11,81.10,81.10
NZDJPY,20051024,100900,81.09,81.09,81.09,81.09
NZDJPY,20051024,101000,81.09,81.09,81.09,81.09
NZDJPY,20051024,101100,81.08,81.08,81.08,81.08
NZDJPY,20051024,101200,81.08,81.11,81.08,81.11
NZDJPY,20051024,101300,81.10,81.10,81.09,81.09
NZDJPY,20051024,101400,81.09,81.09,81.09,81.09
NZDJPY,20051024,101500,81.10,81.11,81.10,81.11
NZDJPY,20051024,101600,81.10,81.11,81.10,81.11
NZDJPY,20051024,101700,81.11,81.11,81.11,81.11
NZDJPY,20051024,101800,81.11,81.11,81.10,81.10
NZDJPY,20051024,101900,81.09,81.09,81.08,81.08
NZDJPY,20051024,102000,81.09,81.09,81.09,81.09
NZDJPY,20051024,102100,81.09,81.09,81.08,81.08
NZDJPY,20051024,102200,81.09,81.09,81.09,81.09
NZDJPY,20051024,102300,81.08,81.09,81.08,81.08
NZDJPY,20051024,102400,81.08,81.08,81.08,81.08
NZDJPY,20051024,102500,81.07,81.08,81.06,81.08
NZDJPY,20051024,102600,81.07,81.07,81.06,81.07
NZDJPY,20051024,102700,81.06,81.07,81.06,81.07
NZDJPY,20051024,102800,81.08,81.08,81.08,81.08
NZDJPY,20051024,102900,81.08,81.08,81.06,81.06
NZDJPY,20051024,103000,81.07,81.07,81.06,81.06
NZDJPY,20051024,103100,81.05,81.05,81.04,81.05
NZDJPY,20051024,103200,81.06,81.06,81.06,81.06
NZDJPY,20051024,103300,81.06,81.06,81.06,81.06
NZDJPY,20051024,103400,81.05,81.05,81.05,81.05
NZDJPY,20051024,103500,81.05,81.06,81.05,81.06
NZDJPY,20051024,103600,81.05,81.05,81.04,81.04
NZDJPY,20051024,103700,81.03,81.04,81.03,81.03
NZDJPY,20051024,103800,81.03,81.04,81.03,81.04
NZDJPY,20051024,103900,81.06,81.06,81.04,81.04
NZDJPY,20051024,104000,81.05,81.05,81.05,81.05
NZDJPY,20051024,104100,81.05,81.05,81.05,81.05
NZDJPY,20051024,104200,81.05,81.05,81.05,81.05
NZDJPY,20051024,104300,81.04,81.06,81.04,81.06
NZDJPY,20051024,104400,81.05,81.05,81.05,81.05
NZDJPY,20051024,104500,81.05,81.06,81.04,81.04
NZDJPY,20051024,104600,81.03,81.05,81.03,81.04
NZDJPY,20051024,104700,81.03,81.05,81.03,81.05
NZDJPY,20051024,104800,81.05,81.06,81.05,81.06
NZDJPY,20051024,104900,81.07,81.07,81.05,81.05
NZDJPY,20051024,105000,81.04,81.04,81.04,81.04
NZDJPY,20051024,105100,81.04,81.05,81.04,81.05
NZDJPY,20051024,105200,81.04,81.05,81.04,81.05
NZDJPY,20051024,105300,81.05,81.05,81.05,81.05
NZDJPY,20051024,105400,81.05,81.05,81.04,81.04
NZDJPY,20051024,105500,81.05,81.06,81.05,81.06
NZDJPY,20051024,105600,81.06,81.06,81.06,81.06
NZDJPY,20051024,105700,81.06,81.06,81.06,81.06
NZDJPY,20051024,105900,81.06,81.07,81.06,81.07
NZDJPY,20051024,110000,81.06,81.07,81.06,81.07
NZDJPY,20051024,110100,81.07,81.07,81.06,81.06
NZDJPY,20051024,110200,81.06,81.06,81.06,81.06
NZDJPY,20051024,110300,81.05,81.08,81.05,81.08
NZDJPY,20051024,110400,81.08,81.08,81.08,81.08
NZDJPY,20051024,110500,81.08,81.09,81.08,81.09
NZDJPY,20051024,110600,81.10,81.10,81.06,81.06
NZDJPY,20051024,110700,81.05,81.06,81.04,81.06
NZDJPY,20051024,110800,81.05,81.06,81.05,81.06
NZDJPY,20051024,110900,81.06,81.06,81.05,81.05
NZDJPY,20051024,111000,81.04,81.04,81.04,81.04
NZDJPY,20051024,111100,81.04,81.05,81.04,81.05
NZDJPY,20051024,111200,81.06,81.06,81.06,81.06
NZDJPY,20051024,111300,81.05,81.06,81.05,81.06
NZDJPY,20051024,111400,81.06,81.06,81.06,81.06
NZDJPY,20051024,111500,81.07,81.07,81.06,81.06
NZDJPY,20051024,111600,81.05,81.05,81.05,81.05
NZDJPY,20051024,111700,81.05,81.05,81.03,81.03
NZDJPY,20051024,111800,81.04,81.04,81.03,81.03
NZDJPY,20051024,111900,81.04,81.05,81.03,81.05
NZDJPY,20051024,112000,81.06,81.08,81.06,81.08
NZDJPY,20051024,112100,81.07,81.07,81.07,81.07
NZDJPY,20051024,112200,81.07,81.07,81.07,81.07
NZDJPY,20051024,112300,81.07,81.07,81.07,81.07
NZDJPY,20051024,112400,81.07,81.07,81.06,81.06
NZDJPY,20051024,112500,81.05,81.06,81.05,81.06
NZDJPY,20051024,112600,81.05,81.06,81.05,81.06
NZDJPY,20051024,112700,81.06,81.06,81.06,81.06
NZDJPY,20051024,112800,81.06,81.06,81.06,81.06
NZDJPY,20051024,112900,81.05,81.05,81.05,81.05
NZDJPY,20051024,113000,81.04,81.04,81.03,81.03
NZDJPY,20051024,113100,81.03,81.04,81.03,81.03
NZDJPY,20051024,113200,81.02,81.02,81.00,81.00
NZDJPY,20051024,113300,81.01,81.03,81.01,81.03
NZDJPY,20051024,113400,81.03,81.03,81.03,81.03
NZDJPY,20051024,113500,81.03,81.04,81.03,81.04
NZDJPY,20051024,113600,81.03,81.05,81.03,81.05
NZDJPY,20051024,113700,81.04,81.05,81.04,81.05
NZDJPY,20051024,113800,81.05,81.05,81.04,81.05
NZDJPY,20051024,113900,81.05,81.06,81.05,81.06
NZDJPY,20051024,114000,81.07,81.07,81.07,81.07
NZDJPY,20051024,114100,81.07,81.07,81.06,81.06
NZDJPY,20051024,114200,81.06,81.07,81.06,81.07
NZDJPY,20051024,114300,81.06,81.06,81.03,81.03
NZDJPY,20051024,114400,81.04,81.05,81.03,81.04
NZDJPY,20051024,114500,81.05,81.06,81.05,81.06
NZDJPY,20051024,114600,81.07,81.08,81.07,81.08
NZDJPY,20051024,114700,81.07,81.07,81.07,81.07
NZDJPY,20051024,114800,81.06,81.08,81.06,81.08
NZDJPY,20051024,114900,81.07,81.07,81.06,81.06
NZDJPY,20051024,115000,81.06,81.06,81.06,81.06
NZDJPY,20051024,115100,81.05,81.05,81.05,81.05
NZDJPY,20051024,115200,81.04,81.04,81.04,81.04
NZDJPY,20051024,115300,81.03,81.04,81.03,81.04
NZDJPY,20051024,115400,81.03,81.04,81.03,81.04
NZDJPY,20051024,115500,81.03,81.04,81.03,81.03
NZDJPY,20051024,115600,81.03,81.03,81.03,81.03
NZDJPY,20051024,115700,81.02,81.02,81.01,81.01
NZDJPY,20051024,115800,81.00,81.01,81.00,81.01
NZDJPY,20051024,115900,81.00,81.00,81.00,81.00
NZDJPY,20051024,120000,80.99,80.99,80.99,80.99
NZDJPY,20051024,120100,80.99,81.01,80.98,81.01
NZDJPY,20051024,120200,81.02,81.05,81.02,81.05
NZDJPY,20051024,120300,81.04,81.04,81.03,81.03
NZDJPY,20051024,120400,81.03,81.03,81.02,81.03
NZDJPY,20051024,120500,81.02,81.02,81.01,81.01
NZDJPY,20051024,120600,81.00,81.00,80.98,80.98
NZDJPY,20051024,120700,80.99,80.99,80.98,80.98
NZDJPY,20051024,120800,80.99,81.00,80.99,81.00
NZDJPY,20051024,120900,80.99,80.99,80.97,80.97
NZDJPY,20051024,121000,80.99,80.99,80.99,80.99
NZDJPY,20051024,121100,80.99,80.99,80.95,80.95
NZDJPY,20051024,121200,80.96,80.97,80.95,80.97
NZDJPY,20051024,121300,80.97,80.97,80.97,80.97
NZDJPY,20051024,121400,80.98,81.01,80.98,81.00
NZDJPY,20051024,121500,80.99,80.99,80.97,80.97
NZDJPY,20051024,121600,80.97,80.97,80.97,80.97
NZDJPY,20051024,121700,80.98,80.99,80.98,80.99
NZDJPY,20051024,121800,80.99,80.99,80.97,80.97
NZDJPY,20051024,121900,80.98,80.99,80.98,80.99
NZDJPY,20051024,122000,80.99,80.99,80.98,80.98
NZDJPY,20051024,122100,80.97,80.99,80.97,80.99
NZDJPY,20051024,122200,80.99,80.99,80.97,80.97
NZDJPY,20051024,122300,80.96,80.96,80.95,80.95
NZDJPY,20051024,122400,80.94,80.94,80.94,80.94
NZDJPY,20051024,122500,80.93,80.94,80.92,80.94
NZDJPY,20051024,122600,80.93,80.94,80.93,80.94
NZDJPY,20051024,122700,80.94,80.94,80.92,80.92
NZDJPY,20051024,122800,80.93,80.93,80.93,80.93
NZDJPY,20051024,122900,80.94,80.94,80.94,80.94
NZDJPY,20051024,123000,80.94,80.97,80.94,80.97
NZDJPY,20051024,123100,80.98,81.00,80.98,80.99
NZDJPY,20051024,123200,81.00,81.00,81.00,81.00
NZDJPY,20051024,123300,81.00,81.00,80.99,81.00
NZDJPY,20051024,123400,81.01,81.01,81.01,81.01
NZDJPY,20051024,123500,81.02,81.03,81.02,81.03
NZDJPY,20051024,123600,81.03,81.04,81.03,81.04
NZDJPY,20051024,123700,81.05,81.05,81.05,81.05
NZDJPY,20051024,123800,81.06,81.07,81.06,81.07
NZDJPY,20051024,123900,81.08,81.11,81.08,81.11
NZDJPY,20051024,124000,81.11,81.12,81.11,81.12
NZDJPY,20051024,124100,81.13,81.13,81.13,81.13
NZDJPY,20051024,124200,81.13,81.13,81.12,81.12
NZDJPY,20051024,124300,81.12,81.12,81.12,81.12
NZDJPY,20051024,124400,81.12,81.12,81.12,81.12
NZDJPY,20051024,124500,81.12,81.12,81.09,81.10
NZDJPY,20051024,124600,81.11,81.12,81.11,81.12
NZDJPY,20051024,124700,81.11,81.11,81.11,81.11
NZDJPY,20051024,124800,81.11,81.11,81.11,81.11
NZDJPY,20051024,124900,81.11,81.11,81.11,81.11
NZDJPY,20051024,125000,81.11,81.11,81.11,81.11
NZDJPY,20051024,125100,81.11,81.11,81.11,81.11
NZDJPY,20051024,125200,81.11,81.11,81.11,81.11
NZDJPY,20051024,125300,81.11,81.11,81.11,81.11
NZDJPY,20051024,125400,81.12,81.12,81.11,81.11
NZDJPY,20051024,125500,81.11,81.11,81.11,81.11
NZDJPY,20051024,125600,81.12,81.12,81.10,81.10
NZDJPY,20051024,125700,81.09,81.09,81.09,81.09
NZDJPY,20051024,125800,81.09,81.12,81.09,81.12
NZDJPY,20051024,125900,81.11,81.11,81.11,81.11
NZDJPY,20051024,130000,81.11,81.11,81.11,81.11
NZDJPY,20051024,130100,81.12,81.12,81.12,81.12
NZDJPY,20051024,130200,81.12,81.13,81.12,81.13
NZDJPY,20051024,130300,81.12,81.12,81.11,81.11
NZDJPY,20051024,130400,81.11,81.11,81.11,81.11
NZDJPY,20051024,130500,81.12,81.12,81.11,81.11
NZDJPY,20051024,130600,81.11,81.11,81.11,81.11
NZDJPY,20051024,130700,81.11,81.11,81.11,81.11
NZDJPY,20051024,130800,81.11,81.11,81.11,81.11
NZDJPY,20051024,130900,81.10,81.10,81.09,81.09
NZDJPY,20051024,131000,81.09,81.09,81.09,81.09
NZDJPY,20051024,131100,81.10,81.11,81.10,81.11
NZDJPY,20051024,131200,81.11,81.11,81.11,81.11
NZDJPY,20051024,131300,81.11,81.12,81.11,81.12
NZDJPY,20051024,131400,81.11,81.11,81.11,81.11
NZDJPY,20051024,131500,81.10,81.10,81.10,81.10
NZDJPY,20051024,131600,81.11,81.12,81.11,81.12
NZDJPY,20051024,131700,81.11,81.11,81.11,81.11
NZDJPY,20051024,131800,81.11,81.11,81.11,81.11
NZDJPY,20051024,131900,81.11,81.11,81.09,81.09
NZDJPY,20051024,132000,81.08,81.08,81.07,81.07
NZDJPY,20051024,132100,81.07,81.07,81.06,81.06
NZDJPY,20051024,132200,81.06,81.06,81.06,81.06
NZDJPY,20051024,132300,81.05,81.05,81.05,81.05
NZDJPY,20051024,132400,81.06,81.06,81.06,81.06
NZDJPY,20051024,132500,81.07,81.08,81.07,81.08
NZDJPY,20051024,132600,81.08,81.08,81.07,81.08
NZDJPY,20051024,132700,81.06,81.06,81.05,81.06
NZDJPY,20051024,132800,81.06,81.06,81.06,81.06
NZDJPY,20051024,132900,81.05,81.06,81.05,81.05
NZDJPY,20051024,133000,81.04,81.04,81.03,81.04
NZDJPY,20051024,133100,81.05,81.05,81.05,81.05
NZDJPY,20051024,133200,81.05,81.05,81.04,81.04
NZDJPY,20051024,133300,81.05,81.05,81.03,81.04
NZDJPY,20051024,133400,81.03,81.03,81.03,81.03
NZDJPY,20051024,133500,81.03,81.03,81.02,81.02
NZDJPY,20051024,133600,81.02,81.03,81.02,81.03
NZDJPY,20051024,133700,81.03,81.03,81.03,81.03
NZDJPY,20051024,133800,81.02,81.03,81.02,81.03
NZDJPY,20051024,133900,81.03,81.03,81.02,81.02
NZDJPY,20051024,134000,81.03,81.03,81.03,81.03
NZDJPY,20051024,134100,81.03,81.03,81.03,81.03
NZDJPY,20051024,134200,81.04,81.04,81.03,81.03
NZDJPY,20051024,134300,81.03,81.04,81.03,81.03
NZDJPY,20051024,134400,81.04,81.06,81.04,81.06
NZDJPY,20051024,134500,81.07,81.07,81.06,81.06
NZDJPY,20051024,134600,81.06,81.06,81.06,81.06
NZDJPY,20051024,134700,81.06,81.07,81.06,81.06
NZDJPY,20051024,134800,81.06,81.06,81.05,81.05
NZDJPY,20051024,134900,81.06,81.07,81.06,81.07
NZDJPY,20051024,135000,81.07,81.08,81.07,81.08
NZDJPY,20051024,135100,81.09,81.10,81.09,81.10
NZDJPY,20051024,135200,81.10,81.10,81.10,81.10
NZDJPY,20051024,135300,81.11,81.11,81.09,81.09
NZDJPY,20051024,135400,81.10,81.10,81.09,81.09
NZDJPY,20051024,135500,81.09,81.10,81.09,81.10
NZDJPY,20051024,135600,81.09,81.11,81.09,81.10
NZDJPY,20051024,135700,81.09,81.09,81.07,81.07
NZDJPY,20051024,135800,81.06,81.06,81.06,81.06
NZDJPY,20051024,135900,81.06,81.06,81.03,81.03
NZDJPY,20051024,140000,81.03,81.03,81.03,81.03
NZDJPY,20051024,140100,81.04,81.06,81.04,81.06
NZDJPY,20051024,140200,81.05,81.07,81.05,81.07
NZDJPY,20051024,140300,81.08,81.08,81.07,81.07
NZDJPY,20051024,140400,81.07,81.08,81.07,81.08
NZDJPY,20051024,140500,81.08,81.08,81.08,81.08
NZDJPY,20051024,140600,81.09,81.11,81.08,81.11
NZDJPY,20051024,140700,81.10,81.10,81.06,81.08
NZDJPY,20051024,140800,81.09,81.09,81.09,81.09
NZDJPY,20051024,140900,81.09,81.09,81.08,81.09
NZDJPY,20051024,141000,81.08,81.10,81.08,81.09
NZDJPY,20051024,141100,81.08,81.08,81.07,81.07
NZDJPY,20051024,141200,81.07,81.08,81.07,81.08
NZDJPY,20051024,141300,81.07,81.07,81.06,81.06
NZDJPY,20051024,141400,81.05,81.05,81.04,81.05
NZDJPY,20051024,141500,81.04,81.04,81.03,81.03
NZDJPY,20051024,141600,81.02,81.02,81.00,81.00
NZDJPY,20051024,141700,80.99,80.99,80.99,80.99
NZDJPY,20051024,141800,80.99,80.99,80.97,80.97
NZDJPY,20051024,141900,80.96,80.97,80.96,80.97
NZDJPY,20051024,142000,80.97,80.97,80.97,80.97
NZDJPY,20051024,142100,80.96,80.97,80.96,80.97
NZDJPY,20051024,142200,80.97,80.97,80.97,80.97
NZDJPY,20051024,142300,80.97,80.97,80.97,80.97
NZDJPY,20051024,142400,80.98,80.98,80.97,80.97
NZDJPY,20051024,142500,80.98,80.98,80.97,80.97
NZDJPY,20051024,142600,80.97,80.97,80.96,80.96
NZDJPY,20051024,142700,80.97,80.97,80.96,80.97
NZDJPY,20051024,142800,80.97,80.97,80.97,80.97
NZDJPY,20051024,142900,80.97,80.99,80.97,80.99
NZDJPY,20051024,143000,80.97,80.97,80.97,80.97
NZDJPY,20051024,143100,80.97,80.98,80.97,80.98
NZDJPY,20051024,143200,80.97,80.97,80.97,80.97
NZDJPY,20051024,143300,80.97,80.98,80.97,80.97
NZDJPY,20051024,143400,80.96,80.97,80.96,80.97
NZDJPY,20051024,143500,80.96,80.97,80.96,80.97
NZDJPY,20051024,143600,80.96,80.96,80.96,80.96
NZDJPY,20051024,143700,80.95,80.95,80.95,80.95
NZDJPY,20051024,143800,80.95,80.95,80.95,80.95
NZDJPY,20051024,143900,80.96,80.96,80.95,80.96
NZDJPY,20051024,144000,80.97,80.98,80.97,80.98
NZDJPY,20051024,144100,80.97,80.98,80.97,80.98
NZDJPY,20051024,144200,80.97,80.98,80.97,80.98
NZDJPY,20051024,144300,80.98,80.98,80.97,80.97
NZDJPY,20051024,144400,80.97,80.97,80.97,80.97
NZDJPY,20051024,144500,80.96,80.96,80.95,80.95
NZDJPY,20051024,144600,80.94,80.94,80.93,80.93
NZDJPY,20051024,144700,80.94,80.94,80.94,80.94
NZDJPY,20051024,144800,80.94,80.94,80.93,80.94
NZDJPY,20051024,144900,80.93,80.95,80.93,80.95
NZDJPY,20051024,145000,80.94,80.94,80.94,80.94
NZDJPY,20051024,145100,80.94,80.94,80.94,80.94
NZDJPY,20051024,145200,80.94,80.94,80.92,80.92
NZDJPY,20051024,145300,80.93,80.94,80.93,80.93
NZDJPY,20051024,145400,80.92,80.92,80.92,80.92
NZDJPY,20051024,145500,80.92,80.93,80.92,80.92
NZDJPY,20051024,145600,80.93,80.94,80.93,80.94
NZDJPY,20051024,145700,80.94,80.95,80.94,80.95
NZDJPY,20051024,145800,80.94,80.94,80.94,80.94
NZDJPY,20051024,145900,80.94,80.94,80.92,80.92
NZDJPY,20051024,150000,80.91,80.93,80.91,80.92
NZDJPY,20051024,150100,80.92,80.92,80.92,80.92
NZDJPY,20051024,150200,80.93,80.94,80.92,80.92
NZDJPY,20051024,150300,80.91,80.91,80.91,80.91
NZDJPY,20051024,150400,80.91,80.93,80.91,80.93
NZDJPY,20051024,150500,80.92,80.92,80.91,80.91
NZDJPY,20051024,150600,80.92,80.94,80.92,80.94
NZDJPY,20051024,150700,80.95,80.95,80.94,80.94
NZDJPY,20051024,150800,80.93,80.94,80.93,80.94
NZDJPY,20051024,150900,80.93,80.94,80.93,80.94
NZDJPY,20051024,151000,80.94,80.94,80.93,80.93
NZDJPY,20051024,151100,80.92,80.92,80.92,80.92
NZDJPY,20051024,151200,80.92,80.92,80.91,80.91
NZDJPY,20051024,151300,80.92,80.92,80.91,80.91
NZDJPY,20051024,151400,80.91,80.92,80.91,80.91
NZDJPY,20051024,151500,80.92,80.92,80.92,80.92
NZDJPY,20051024,151600,80.92,80.97,80.92,80.96
NZDJPY,20051024,151700,80.97,80.99,80.97,80.99
NZDJPY,20051024,151800,80.98,80.98,80.97,80.97
NZDJPY,20051024,151900,80.96,80.97,80.96,80.97
NZDJPY,20051024,152000,80.97,80.97,80.95,80.95
NZDJPY,20051024,152100,80.94,80.94,80.93,80.93
NZDJPY,20051024,152200,80.92,80.93,80.92,80.92
NZDJPY,20051024,152300,80.91,80.91,80.90,80.91
NZDJPY,20051024,152400,80.90,80.90,80.89,80.90
NZDJPY,20051024,152500,80.89,80.91,80.89,80.91
NZDJPY,20051024,152600,80.89,80.89,80.89,80.89
NZDJPY,20051024,152700,80.90,80.91,80.90,80.91
NZDJPY,20051024,152800,80.91,80.92,80.91,80.92
NZDJPY,20051024,152900,80.92,80.92,80.91,80.91
NZDJPY,20051024,153000,80.92,80.92,80.91,80.91
NZDJPY,20051024,153100,80.92,80.92,80.90,80.91
NZDJPY,20051024,153200,80.91,80.91,80.91,80.91
NZDJPY,20051024,153300,80.90,80.92,80.90,80.91
NZDJPY,20051024,153400,80.90,80.90,80.89,80.89
NZDJPY,20051024,153500,80.89,80.89,80.88,80.88
NZDJPY,20051024,153600,80.89,80.89,80.87,80.87
NZDJPY,20051024,153700,80.88,80.89,80.88,80.89
NZDJPY,20051024,153800,80.88,80.89,80.87,80.89
NZDJPY,20051024,153900,80.88,80.88,80.88,80.88
NZDJPY,20051024,154000,80.88,80.88,80.88,80.88
NZDJPY,20051024,154100,80.89,80.90,80.88,80.89
NZDJPY,20051024,154200,80.90,80.90,80.89,80.89
NZDJPY,20051024,154300,80.88,80.88,80.87,80.87
NZDJPY,20051024,154400,80.86,80.86,80.84,80.85
NZDJPY,20051024,154500,80.86,80.86,80.86,80.86
NZDJPY,20051024,154600,80.85,80.86,80.83,80.84
NZDJPY,20051024,154700,80.85,80.85,80.83,80.85
NZDJPY,20051024,154800,80.86,80.86,80.85,80.86
NZDJPY,20051024,154900,80.87,80.87,80.86,80.86
NZDJPY,20051024,155000,80.85,80.85,80.83,80.83
NZDJPY,20051024,155100,80.84,80.84,80.84,80.84
NZDJPY,20051024,155200,80.84,80.85,80.84,80.85
NZDJPY,20051024,155300,80.86,80.86,80.85,80.85
NZDJPY,20051024,155400,80.84,80.85,80.84,80.85
NZDJPY,20051024,155500,80.84,80.86,80.84,80.86
NZDJPY,20051024,155600,80.85,80.85,80.83,80.83
NZDJPY,20051024,155700,80.84,80.84,80.82,80.82
NZDJPY,20051024,155800,80.81,80.82,80.81,80.82
NZDJPY,20051024,155900,80.83,80.84,80.83,80.83
NZDJPY,20051024,160000,80.84,80.84,80.79,80.79
NZDJPY,20051024,160100,80.78,80.80,80.78,80.80
NZDJPY,20051024,160200,80.81,80.84,80.80,80.83
NZDJPY,20051024,160300,80.82,80.82,80.81,80.82
NZDJPY,20051024,160400,80.83,80.86,80.83,80.86
NZDJPY,20051024,160500,80.85,80.86,80.85,80.85
NZDJPY,20051024,160600,80.84,80.84,80.83,80.83
NZDJPY,20051024,160700,80.82,80.82,80.81,80.81
NZDJPY,20051024,160800,80.82,80.82,80.81,80.81
NZDJPY,20051024,160900,80.80,80.85,80.80,80.85
NZDJPY,20051024,161000,80.86,80.88,80.86,80.88
NZDJPY,20051024,161100,80.87,80.87,80.86,80.86
NZDJPY,20051024,161200,80.87,80.87,80.86,80.86
NZDJPY,20051024,161300,80.86,80.87,80.86,80.86
NZDJPY,20051024,161400,80.87,80.88,80.87,80.88
NZDJPY,20051024,161500,80.89,80.89,80.89,80.89
NZDJPY,20051024,161600,80.89,80.89,80.89,80.89
NZDJPY,20051024,161700,80.89,80.89,80.89,80.89
NZDJPY,20051024,161800,80.89,80.89,80.89,80.89
NZDJPY,20051024,161900,80.89,80.89,80.86,80.86
NZDJPY,20051024,162000,80.86,80.86,80.84,80.85
NZDJPY,20051024,162100,80.84,80.86,80.84,80.86
NZDJPY,20051024,162200,80.86,80.86,80.86,80.86
NZDJPY,20051024,162300,80.87,80.88,80.87,80.87
NZDJPY,20051024,162400,80.89,80.89,80.89,80.89
NZDJPY,20051024,162500,80.89,80.89,80.88,80.89
NZDJPY,20051024,162600,80.90,80.91,80.90,80.90
NZDJPY,20051024,162700,80.91,80.92,80.91,80.92
NZDJPY,20051024,162800,80.92,80.92,80.92,80.92
NZDJPY,20051024,162900,80.93,80.93,80.93,80.93
NZDJPY,20051024,163000,80.93,80.93,80.92,80.92
NZDJPY,20051024,163100,80.93,80.95,80.93,80.95
NZDJPY,20051024,163200,80.95,80.95,80.95,80.95
NZDJPY,20051024,163300,80.94,80.94,80.94,80.94
NZDJPY,20051024,163400,80.94,80.94,80.94,80.94
NZDJPY,20051024,163500,80.94,80.94,80.94,80.94
NZDJPY,20051024,163600,80.94,80.96,80.94,80.95
NZDJPY,20051024,163700,80.96,80.96,80.94,80.94
NZDJPY,20051024,163800,80.93,80.93,80.92,80.92
NZDJPY,20051024,163900,80.93,80.93,80.93,80.93
NZDJPY,20051024,164000,80.92,80.92,80.91,80.91
NZDJPY,20051024,164100,80.92,80.92,80.92,80.92
NZDJPY,20051024,164200,80.92,80.93,80.92,80.92
NZDJPY,20051024,164300,80.91,80.91,80.91,80.91
NZDJPY,20051024,164400,80.90,80.90,80.89,80.90
NZDJPY,20051024,164500,80.89,80.89,80.89,80.89
NZDJPY,20051024,164600,80.90,80.94,80.90,80.94
NZDJPY,20051024,164700,80.93,80.94,80.93,80.94
NZDJPY,20051024,164800,80.94,80.94,80.93,80.93
NZDJPY,20051024,164900,80.94,80.94,80.94,80.94
NZDJPY,20051024,165000,80.94,80.94,80.94,80.94
NZDJPY,20051024,165100,80.94,80.94,80.94,80.94
NZDJPY,20051024,165200,80.94,80.94,80.94,80.94
NZDJPY,20051024,165300,80.93,80.93,80.93,80.93
NZDJPY,20051024,165400,80.94,80.94,80.92,80.92
NZDJPY,20051024,165500,80.91,80.91,80.90,80.90
NZDJPY,20051024,165600,80.89,80.89,80.89,80.89
NZDJPY,20051024,165700,80.90,80.91,80.89,80.91
NZDJPY,20051024,165800,80.92,80.92,80.92,80.92
NZDJPY,20051024,165900,80.93,80.93,80.91,80.92
NZDJPY,20051024,170000,80.92,80.92,80.92,80.92
NZDJPY,20051024,170100,80.91,80.91,80.89,80.89
NZDJPY,20051024,170200,80.88,80.89,80.88,80.89
NZDJPY,20051024,170300,80.90,80.91,80.90,80.90
NZDJPY,20051024,170400,80.90,80.91,80.90,80.91
NZDJPY,20051024,170500,80.92,80.92,80.92,80.92
NZDJPY,20051024,170600,80.92,80.92,80.92,80.92
NZDJPY,20051024,170700,80.92,80.92,80.89,80.90
NZDJPY,20051024,170800,80.91,80.93,80.91,80.92
NZDJPY,20051024,170900,80.91,80.92,80.91,80.92
NZDJPY,20051024,171000,80.92,80.92,80.92,80.92
NZDJPY,20051024,171100,80.92,80.94,80.92,80.94
NZDJPY,20051024,171200,80.93,80.94,80.93,80.94
NZDJPY,20051024,171300,80.93,80.93,80.92,80.92
NZDJPY,20051024,171400,80.93,80.94,80.93,80.94
NZDJPY,20051024,171500,80.93,80.93,80.93,80.93
NZDJPY,20051024,171600,80.93,80.94,80.93,80.94
NZDJPY,20051024,171700,80.93,80.93,80.93,80.93
NZDJPY,20051024,171800,80.94,80.94,80.94,80.94
NZDJPY,20051024,171900,80.94,80.94,80.92,80.92
NZDJPY,20051024,172000,80.93,80.94,80.93,80.94
NZDJPY,20051024,172100,80.94,80.96,80.94,80.96
NZDJPY,20051024,172200,80.96,80.97,80.96,80.97
NZDJPY,20051024,172300,80.98,80.99,80.98,80.99
NZDJPY,20051024,172400,80.98,81.00,80.97,81.00
NZDJPY,20051024,172500,81.01,81.01,81.00,81.00
NZDJPY,20051024,172600,80.99,81.00,80.97,81.00
NZDJPY,20051024,172700,80.99,80.99,80.98,80.98
NZDJPY,20051024,172800,80.97,80.97,80.95,80.95
NZDJPY,20051024,172900,80.94,80.94,80.93,80.93
NZDJPY,20051024,173000,80.92,80.92,80.92,80.92
NZDJPY,20051024,173100,80.93,80.93,80.92,80.92
NZDJPY,20051024,173200,80.92,80.92,80.92,80.92
NZDJPY,20051024,173300,80.92,80.92,80.92,80.92
NZDJPY,20051024,173400,80.91,80.91,80.91,80.91
NZDJPY,20051024,173500,80.91,80.92,80.90,80.91
NZDJPY,20051024,173600,80.92,80.94,80.92,80.94
NZDJPY,20051024,173700,80.93,80.94,80.93,80.93
NZDJPY,20051024,173800,80.92,80.95,80.92,80.95
NZDJPY,20051024,173900,80.96,80.98,80.96,80.97
NZDJPY,20051024,174000,80.96,80.96,80.95,80.95
NZDJPY,20051024,174100,80.96,80.97,80.96,80.97
NZDJPY,20051024,174200,80.98,80.98,80.97,80.97
NZDJPY,20051024,174300,80.97,80.97,80.97,80.97
NZDJPY,20051024,174400,80.96,80.97,80.95,80.95
NZDJPY,20051024,174500,80.94,80.95,80.94,80.94
NZDJPY,20051024,174600,80.94,80.95,80.94,80.95
NZDJPY,20051024,174700,80.95,80.96,80.94,80.94
NZDJPY,20051024,174800,80.95,80.95,80.94,80.94
NZDJPY,20051024,174900,80.94,80.94,80.93,80.93
NZDJPY,20051024,175000,80.92,80.92,80.89,80.90
NZDJPY,20051024,175100,80.89,80.91,80.89,80.89
NZDJPY,20051024,175200,80.88,80.91,80.88,80.91
NZDJPY,20051024,175300,80.92,80.92,80.92,80.92
NZDJPY,20051024,175400,80.93,80.93,80.92,80.92
NZDJPY,20051024,175500,80.91,80.91,80.91,80.91
NZDJPY,20051024,175600,80.92,80.92,80.89,80.90
NZDJPY,20051024,175700,80.91,80.92,80.91,80.92
NZDJPY,20051024,175800,80.93,80.93,80.92,80.92
NZDJPY,20051024,175900,80.91,80.92,80.91,80.92
NZDJPY,20051024,180000,80.92,80.94,80.92,80.94
NZDJPY,20051024,180100,80.95,80.97,80.95,80.95
NZDJPY,20051024,180200,80.96,80.96,80.94,80.94
NZDJPY,20051024,180300,80.93,80.94,80.93,80.94
NZDJPY,20051024,180400,80.93,80.94,80.92,80.94
NZDJPY,20051024,180500,80.95,80.97,80.95,80.97
NZDJPY,20051024,180600,80.96,80.97,80.96,80.97
NZDJPY,20051024,180700,80.98,81.03,80.98,81.03
NZDJPY,20051024,180800,81.02,81.02,80.99,81.00
NZDJPY,20051024,180900,80.99,81.00,80.99,81.00
NZDJPY,20051024,181000,80.99,81.01,80.99,81.01
NZDJPY,20051024,181100,81.02,81.02,81.01,81.02
NZDJPY,20051024,181200,81.02,81.02,81.01,81.02
NZDJPY,20051024,181300,81.03,81.06,81.03,81.06
NZDJPY,20051024,181400,81.05,81.05,81.04,81.04
NZDJPY,20051024,181500,81.03,81.04,81.03,81.04
NZDJPY,20051024,181600,81.03,81.05,81.03,81.03
NZDJPY,20051024,181700,81.02,81.02,81.00,81.00
NZDJPY,20051024,181800,80.99,80.99,80.98,80.98
NZDJPY,20051024,181900,80.99,81.00,80.99,81.00
NZDJPY,20051024,182000,80.99,81.00,80.99,81.00
NZDJPY,20051024,182100,80.99,81.01,80.99,81.01
NZDJPY,20051024,182200,81.02,81.03,81.01,81.01
NZDJPY,20051024,182300,81.00,81.00,80.98,80.99
NZDJPY,20051024,182400,81.00,81.03,81.00,81.02
NZDJPY,20051024,182500,81.03,81.03,81.02,81.02
NZDJPY,20051024,182600,81.02,81.03,81.02,81.03
NZDJPY,20051024,182700,81.03,81.03,81.03,81.03
NZDJPY,20051024,182800,81.04,81.05,81.04,81.04
NZDJPY,20051024,182900,81.03,81.03,81.01,81.01
NZDJPY,20051024,183000,81.00,81.00,80.99,81.00
NZDJPY,20051024,183100,80.99,80.99,80.99,80.99
NZDJPY,20051024,183200,81.00,81.00,81.00,81.00
NZDJPY,20051024,183300,81.01,81.03,81.01,81.03
NZDJPY,20051024,183400,81.02,81.05,81.02,81.05
NZDJPY,20051024,183500,81.04,81.06,81.04,81.06
NZDJPY,20051024,183600,81.05,81.05,81.05,81.05
NZDJPY,20051024,183700,81.04,81.04,81.03,81.03
NZDJPY,20051024,183800,81.04,81.04,81.03,81.03
NZDJPY,20051024,183900,81.02,81.02,81.01,81.02
NZDJPY,20051024,184000,81.01,81.02,81.00,81.02
NZDJPY,20051024,184100,81.01,81.03,81.01,81.03
NZDJPY,20051024,184200,81.03,81.03,81.03,81.03
NZDJPY,20051024,184300,81.04,81.04,81.03,81.03
NZDJPY,20051024,184400,81.03,81.03,81.03,81.03
NZDJPY,20051024,184500,81.04,81.06,81.04,81.06
NZDJPY,20051024,184600,81.05,81.05,81.02,81.02
NZDJPY,20051024,184700,81.01,81.01,81.00,81.00
NZDJPY,20051024,184800,81.01,81.01,81.00,81.00
NZDJPY,20051024,184900,81.00,81.00,81.00,81.00
NZDJPY,20051024,185000,81.01,81.02,80.98,80.98
NZDJPY,20051024,185100,80.99,81.03,80.99,81.03
NZDJPY,20051024,185200,81.02,81.03,81.02,81.03
NZDJPY,20051024,185300,81.02,81.04,81.02,81.04
NZDJPY,20051024,185400,81.05,81.06,81.05,81.06
NZDJPY,20051024,185500,81.05,81.06,81.05,81.06
NZDJPY,20051024,185700,81.06,81.06,81.03,81.04
NZDJPY,20051024,185800,81.05,81.05,81.04,81.05
NZDJPY,20051024,185900,81.04,81.04,81.03,81.04
NZDJPY,20051024,190000,81.05,81.07,81.05,81.07
NZDJPY,20051024,190100,81.08,81.08,81.07,81.08
NZDJPY,20051024,190200,81.07,81.07,81.05,81.05
NZDJPY,20051024,190300,81.04,81.06,81.04,81.06
NZDJPY,20051024,190400,81.07,81.07,81.04,81.04
NZDJPY,20051024,190500,81.03,81.05,81.03,81.05
NZDJPY,20051024,190600,81.06,81.06,81.06,81.06
NZDJPY,20051024,190700,81.06,81.06,81.05,81.06
NZDJPY,20051024,190800,81.05,81.06,81.05,81.06
NZDJPY,20051024,190900,81.07,81.11,81.07,81.11
NZDJPY,20051024,191000,81.12,81.13,81.12,81.13
NZDJPY,20051024,191100,81.12,81.16,81.12,81.14
NZDJPY,20051024,191200,81.16,81.16,81.12,81.12
NZDJPY,20051024,191300,81.11,81.11,81.11,81.11
NZDJPY,20051024,191400,81.11,81.11,81.09,81.09
NZDJPY,20051024,191500,81.09,81.10,81.09,81.09
NZDJPY,20051024,191600,81.08,81.10,81.08,81.10
NZDJPY,20051024,191700,81.09,81.09,81.08,81.08
NZDJPY,20051024,191800,81.09,81.11,81.09,81.10
NZDJPY,20051024,191900,81.09,81.09,81.08,81.08
NZDJPY,20051024,192000,81.09,81.09,81.08,81.08
NZDJPY,20051024,192100,81.09,81.09,81.08,81.08
NZDJPY,20051024,192200,81.09,81.09,81.08,81.08
NZDJPY,20051024,192300,81.09,81.09,81.08,81.09
NZDJPY,20051024,192400,81.09,81.10,81.09,81.09
NZDJPY,20051024,192500,81.10,81.11,81.10,81.11
NZDJPY,20051024,192600,81.12,81.14,81.12,81.14
NZDJPY,20051024,192700,81.13,81.14,81.13,81.14
NZDJPY,20051024,192800,81.13,81.14,81.13,81.14
NZDJPY,20051024,192900,81.13,81.13,81.09,81.09
NZDJPY,20051024,193000,81.10,81.11,81.10,81.11
NZDJPY,20051024,193100,81.12,81.12,81.11,81.11
NZDJPY,20051024,193200,81.12,81.12,81.10,81.10
NZDJPY,20051024,193300,81.10,81.10,81.10,81.10
NZDJPY,20051024,193400,81.09,81.11,81.09,81.11
NZDJPY,20051024,193500,81.10,81.10,81.06,81.08
NZDJPY,20051024,193600,81.07,81.07,81.07,81.07
NZDJPY,20051024,193700,81.08,81.08,81.06,81.06
NZDJPY,20051024,193800,81.05,81.06,81.05,81.06
NZDJPY,20051024,193900,81.07,81.07,81.06,81.06
NZDJPY,20051024,194000,81.05,81.07,81.05,81.07
NZDJPY,20051024,194100,81.06,81.09,81.06,81.09
NZDJPY,20051024,194200,81.08,81.08,81.06,81.06
NZDJPY,20051024,194300,81.07,81.07,81.05,81.05
NZDJPY,20051024,194400,81.04,81.04,81.03,81.03
NZDJPY,20051024,194500,81.04,81.04,81.03,81.04
NZDJPY,20051024,194600,81.06,81.06,81.06,81.06
NZDJPY,20051024,194700,81.06,81.07,81.06,81.07
NZDJPY,20051024,194800,81.08,81.09,81.08,81.08
NZDJPY,20051024,194900,81.07,81.08,81.07,81.07
NZDJPY,20051024,195000,81.06,81.06,81.05,81.05
NZDJPY,20051024,195100,81.06,81.06,81.04,81.06
NZDJPY,20051024,195200,81.05,81.05,81.05,81.05
NZDJPY,20051024,195300,81.05,81.08,81.05,81.08
NZDJPY,20051024,195400,81.09,81.09,81.09,81.09
NZDJPY,20051024,195500,81.08,81.11,81.08,81.11
NZDJPY,20051024,195600,81.10,81.11,81.10,81.11
NZDJPY,20051024,195700,81.10,81.10,81.09,81.09
NZDJPY,20051024,195800,81.10,81.12,81.10,81.12
NZDJPY,20051024,195900,81.11,81.12,81.11,81.12
NZDJPY,20051024,200000,81.11,81.12,81.11,81.12
NZDJPY,20051024,200100,81.12,81.12,81.12,81.12
NZDJPY,20051024,200200,81.12,81.12,81.11,81.11
NZDJPY,20051024,200300,81.11,81.11,81.10,81.10
NZDJPY,20051024,200400,81.11,81.11,81.11,81.11
NZDJPY,20051024,200500,81.11,81.12,81.11,81.12
NZDJPY,20051024,200600,81.13,81.13,81.11,81.11
NZDJPY,20051024,200700,81.10,81.10,81.10,81.10
NZDJPY,20051024,200800,81.09,81.09,81.08,81.08
NZDJPY,20051024,200900,81.09,81.11,81.09,81.10
NZDJPY,20051024,201000,81.09,81.10,81.08,81.09
NZDJPY,20051024,201100,81.09,81.09,81.09,81.09
NZDJPY,20051024,201200,81.10,81.11,81.10,81.10
NZDJPY,20051024,201300,81.09,81.10,81.09,81.09
NZDJPY,20051024,201400,81.08,81.09,81.08,81.09
NZDJPY,20051024,201500,81.10,81.10,81.09,81.09
NZDJPY,20051024,201600,81.10,81.11,81.10,81.11
NZDJPY,20051024,201700,81.11,81.11,81.11,81.11
NZDJPY,20051024,201800,81.12,81.12,81.12,81.12
NZDJPY,20051024,201900,81.11,81.11,81.11,81.11
NZDJPY,20051024,202000,81.10,81.10,81.08,81.09
NZDJPY,20051024,202100,81.09,81.09,81.09,81.09
NZDJPY,20051024,202200,81.10,81.10,81.09,81.09
NZDJPY,20051024,202300,81.08,81.08,81.08,81.08
NZDJPY,20051024,202400,81.09,81.09,81.08,81.08
NZDJPY,20051024,202500,81.08,81.09,81.08,81.09
NZDJPY,20051024,202600,81.10,81.10,81.08,81.08
NZDJPY,20051024,202700,81.09,81.10,81.09,81.10
NZDJPY,20051024,202800,81.09,81.11,81.09,81.10
NZDJPY,20051024,202900,81.11,81.11,81.10,81.10
NZDJPY,20051024,203000,81.09,81.09,81.09,81.09
NZDJPY,20051024,203100,81.10,81.10,81.08,81.08
NZDJPY,20051024,203200,81.09,81.09,81.08,81.08
NZDJPY,20051024,203300,81.09,81.09,81.09,81.09
NZDJPY,20051024,203400,81.10,81.11,81.10,81.10
NZDJPY,20051024,203500,81.11,81.11,81.11,81.11
NZDJPY,20051024,203600,81.11,81.11,81.09,81.09
NZDJPY,20051024,203700,81.10,81.10,81.09,81.09
NZDJPY,20051024,203800,81.09,81.09,81.08,81.09
NZDJPY,20051024,203900,81.10,81.11,81.10,81.10
NZDJPY,20051024,204000,81.09,81.11,81.09,81.11
NZDJPY,20051024,204100,81.10,81.10,81.09,81.09
NZDJPY,20051024,204200,81.08,81.09,81.08,81.09
NZDJPY,20051024,204300,81.10,81.10,81.10,81.10
NZDJPY,20051024,204400,81.09,81.09,81.09,81.09
NZDJPY,20051024,204500,81.09,81.09,81.08,81.08
NZDJPY,20051024,204600,81.09,81.09,81.09,81.09
NZDJPY,20051024,204700,81.09,81.10,81.09,81.09
NZDJPY,20051024,204800,81.08,81.08,81.08,81.08
NZDJPY,20051024,204900,81.08,81.08,81.08,81.08
NZDJPY,20051024,205000,81.08,81.08,81.08,81.08
NZDJPY,20051024,205100,81.08,81.09,81.08,81.09
NZDJPY,20051024,205200,81.10,81.10,81.08,81.08
NZDJPY,20051024,205300,81.07,81.07,81.07,81.07
NZDJPY,20051024,205400,81.07,81.08,81.07,81.08
NZDJPY,20051024,205500,81.07,81.08,81.07,81.08
NZDJPY,20051024,205600,81.08,81.08,81.08,81.08
NZDJPY,20051024,205700,81.09,81.09,81.08,81.08
NZDJPY,20051024,205800,81.08,81.09,81.08,81.09
NZDJPY,20051024,205900,81.10,81.10,81.10,81.10
NZDJPY,20051024,210000,81.11,81.11,81.06,81.08
NZDJPY,20051024,210100,81.09,81.10,81.08,81.10
NZDJPY,20051024,210200,81.10,81.10,81.10,81.10
NZDJPY,20051024,210300,81.09,81.09,81.09,81.09
NZDJPY,20051024,210400,81.10,81.10,81.09,81.10
NZDJPY,20051024,210500,81.09,81.09,81.09,81.09
NZDJPY,20051024,210600,81.10,81.11,81.10,81.10
NZDJPY,20051024,210700,81.11,81.11,81.11,81.11
NZDJPY,20051024,210800,81.11,81.11,81.11,81.11
NZDJPY,20051024,210900,81.11,81.12,81.11,81.12
NZDJPY,20051024,211000,81.12,81.12,81.12,81.12
NZDJPY,20051024,211100,81.11,81.11,81.11,81.11
NZDJPY,20051024,211200,81.10,81.10,81.08,81.08
NZDJPY,20051024,211300,81.08,81.08,81.08,81.08
NZDJPY,20051024,211400,81.08,81.08,81.08,81.08
NZDJPY,20051024,211500,81.07,81.07,81.07,81.07
NZDJPY,20051024,211600,81.08,81.08,81.07,81.08
NZDJPY,20051024,211700,81.07,81.07,81.07,81.07
NZDJPY,20051024,211800,81.07,81.08,81.07,81.08
NZDJPY,20051024,211900,81.08,81.08,81.08,81.08
NZDJPY,20051024,212000,81.09,81.09,81.08,81.08
NZDJPY,20051024,212100,81.08,81.08,81.08,81.08
NZDJPY,20051024,212200,81.09,81.09,81.08,81.09
NZDJPY,20051024,212300,81.10,81.10,81.10,81.10
NZDJPY,20051024,212400,81.09,81.11,81.09,81.11
NZDJPY,20051024,212500,81.10,81.10,81.10,81.10
NZDJPY,20051024,212600,81.11,81.11,81.11,81.11
NZDJPY,20051024,212700,81.11,81.12,81.11,81.11
NZDJPY,20051024,212800,81.11,81.11,81.11,81.11
NZDJPY,20051024,212900,81.11,81.11,81.11,81.11
NZDJPY,20051024,213000,81.11,81.11,81.11,81.11
NZDJPY,20051024,213100,81.12,81.12,81.11,81.11
NZDJPY,20051024,213200,81.11,81.11,81.10,81.10
NZDJPY,20051024,213300,81.11,81.12,81.11,81.12
NZDJPY,20051024,213400,81.13,81.13,81.12,81.12
NZDJPY,20051024,213500,81.13,81.14,81.13,81.13
NZDJPY,20051024,213600,81.12,81.12,81.12,81.12
NZDJPY,20051024,213700,81.12,81.12,81.11,81.11
NZDJPY,20051024,213800,81.10,81.10,81.10,81.10
NZDJPY,20051024,213900,81.10,81.10,81.10,81.10
NZDJPY,20051024,214000,81.10,81.10,81.10,81.10
NZDJPY,20051024,214100,81.10,81.10,81.10,81.10
NZDJPY,20051024,214200,81.09,81.09,81.09,81.09
NZDJPY,20051024,214300,81.09,81.09,81.09,81.09
NZDJPY,20051024,214400,81.09,81.09,81.09,81.09
NZDJPY,20051024,214500,81.09,81.10,81.09,81.10
NZDJPY,20051024,214600,81.10,81.10,81.10,81.10
NZDJPY,20051024,214700,81.10,81.10,81.10,81.10
NZDJPY,20051024,214800,81.10,81.11,81.10,81.11
NZDJPY,20051024,214900,81.11,81.11,81.11,81.11
NZDJPY,20051024,215000,81.11,81.11,81.11,81.11
NZDJPY,20051024,215100,81.12,81.13,81.12,81.12
NZDJPY,20051024,215200,81.12,81.12,81.12,81.12
NZDJPY,20051024,215300,81.13,81.13,81.12,81.12
NZDJPY,20051024,215400,81.12,81.12,81.11,81.11
NZDJPY,20051024,215500,81.11,81.11,81.11,81.11
NZDJPY,20051024,215600,81.12,81.12,81.12,81.12
NZDJPY,20051024,215700,81.12,81.12,81.12,81.12
NZDJPY,20051024,215800,81.12,81.13,81.12,81.13
NZDJPY,20051024,215900,81.13,81.13,81.13,81.13
NZDJPY,20051024,220000,81.14,81.14,81.14,81.14
NZDJPY,20051024,220100,81.14,81.15,81.14,81.15
NZDJPY,20051024,220200,81.14,81.15,81.14,81.15
NZDJPY,20051024,220300,81.16,81.17,81.16,81.17
NZDJPY,20051024,220400,81.18,81.19,81.18,81.19
NZDJPY,20051024,220500,81.19,81.19,81.19,81.19
NZDJPY,20051024,220600,81.20,81.20,81.20,81.20
NZDJPY,20051024,220700,81.20,81.20,81.20,81.20
NZDJPY,20051024,220800,81.20,81.20,81.19,81.19
NZDJPY,20051024,220900,81.18,81.18,81.18,81.18
NZDJPY,20051024,221000,81.18,81.18,81.18,81.18
NZDJPY,20051024,221100,81.18,81.18,81.18,81.18
NZDJPY,20051024,221200,81.18,81.18,81.18,81.18
NZDJPY,20051024,221300,81.18,81.18,81.18,81.18
NZDJPY,20051024,221400,81.18,81.19,81.18,81.18
NZDJPY,20051024,221500,81.19,81.20,81.19,81.20
NZDJPY,20051024,221600,81.21,81.22,81.19,81.19
NZDJPY,20051024,221700,81.19,81.19,81.19,81.19
NZDJPY,20051024,221800,81.18,81.18,81.18,81.18
NZDJPY,20051024,221900,81.17,81.18,81.17,81.18
NZDJPY,20051024,222000,81.17,81.18,81.17,81.18
NZDJPY,20051024,222100,81.17,81.18,81.17,81.17
NZDJPY,20051024,222200,81.18,81.18,81.17,81.18
NZDJPY,20051024,222300,81.19,81.19,81.18,81.18
NZDJPY,20051024,222400,81.18,81.18,81.18,81.18
NZDJPY,20051024,222500,81.17,81.17,81.17,81.17
NZDJPY,20051024,222600,81.17,81.17,81.16,81.16
NZDJPY,20051024,222700,81.16,81.16,81.16,81.16
NZDJPY,20051024,222800,81.16,81.16,81.16,81.16
NZDJPY,20051024,222900,81.16,81.16,81.16,81.16
NZDJPY,20051024,223000,81.16,81.17,81.16,81.17
NZDJPY,20051024,223100,81.17,81.17,81.17,81.17
NZDJPY,20051024,223200,81.17,81.17,81.17,81.17
NZDJPY,20051024,223300,81.17,81.17,81.17,81.17
NZDJPY,20051024,223400,81.18,81.18,81.18,81.18
NZDJPY,20051024,223500,81.19,81.19,81.19,81.19
NZDJPY,20051024,223600,81.19,81.19,81.19,81.19
NZDJPY,20051024,223700,81.19,81.19,81.19,81.19
NZDJPY,20051024,223800,81.19,81.20,81.19,81.19
NZDJPY,20051024,223900,81.19,81.19,81.19,81.19
NZDJPY,20051024,224000,81.19,81.19,81.19,81.19
NZDJPY,20051024,224100,81.19,81.19,81.19,81.19
NZDJPY,20051024,224200,81.18,81.19,81.18,81.18
NZDJPY,20051024,224300,81.17,81.17,81.17,81.17
NZDJPY,20051024,224400,81.17,81.17,81.17,81.17
NZDJPY,20051024,224500,81.17,81.17,81.17,81.17
NZDJPY,20051024,224600,81.17,81.18,81.17,81.18
NZDJPY,20051024,224700,81.18,81.18,81.18,81.18
NZDJPY,20051024,224800,81.19,81.19,81.18,81.18
NZDJPY,20051024,224900,81.18,81.18,81.18,81.18
NZDJPY,20051024,225000,81.19,81.19,81.18,81.19
NZDJPY,20051024,225100,81.18,81.18,81.18,81.18
NZDJPY,20051024,225200,81.18,81.18,81.18,81.18
NZDJPY,20051024,225300,81.18,81.18,81.18,81.18
NZDJPY,20051024,225400,81.18,81.18,81.18,81.18
NZDJPY,20051024,225500,81.19,81.19,81.19,81.19
NZDJPY,20051024,225600,81.19,81.19,81.19,81.19
NZDJPY,20051024,225700,81.19,81.20,81.19,81.19
NZDJPY,20051024,225800,81.20,81.20,81.19,81.20
NZDJPY,20051024,225900,81.20,81.20,81.20,81.20
NZDJPY,20051024,230000,81.21,81.22,81.21,81.22
NZDJPY,20051024,230100,81.21,81.22,81.21,81.21
NZDJPY,20051024,230200,81.22,81.22,81.22,81.22
NZDJPY,20051024,230300,81.22,81.22,81.22,81.22
NZDJPY,20051024,230400,81.22,81.22,81.20,81.20
NZDJPY,20051024,230500,81.21,81.21,81.20,81.20
NZDJPY,20051024,230600,81.20,81.20,81.20,81.20
NZDJPY,20051024,230700,81.20,81.21,81.20,81.21
NZDJPY,20051024,230800,81.21,81.21,81.21,81.21
NZDJPY,20051024,230900,81.22,81.23,81.22,81.22
NZDJPY,20051024,231000,81.23,81.24,81.23,81.24
NZDJPY,20051024,231100,81.24,81.24,81.24,81.24
NZDJPY,20051024,231200,81.24,81.24,81.24,81.24
NZDJPY,20051024,231300,81.24,81.25,81.24,81.24
NZDJPY,20051024,231400,81.25,81.26,81.25,81.25
NZDJPY,20051024,231500,81.25,81.25,81.25,81.25
NZDJPY,20051024,231700,81.25,81.25,81.24,81.24
NZDJPY,20051024,231800,81.24,81.24,81.24,81.24
NZDJPY,20051024,231900,81.24,81.24,81.24,81.24
NZDJPY,20051024,232000,81.24,81.24,81.24,81.24
NZDJPY,20051024,232100,81.23,81.24,81.23,81.24
NZDJPY,20051024,232200,81.24,81.24,81.24,81.24
NZDJPY,20051024,232300,81.23,81.23,81.23,81.23
NZDJPY,20051024,232400,81.23,81.24,81.23,81.23
NZDJPY,20051024,232500,81.22,81.22,81.20,81.21
NZDJPY,20051024,232600,81.21,81.21,81.21,81.21
NZDJPY,20051024,232700,81.20,81.20,81.20,81.20
NZDJPY,20051024,232800,81.20,81.20,81.20,81.20
NZDJPY,20051024,232900,81.20,81.21,81.20,81.20
NZDJPY,20051024,233000,81.21,81.22,81.21,81.21
NZDJPY,20051024,233100,81.21,81.21,81.21,81.21
NZDJPY,20051024,233200,81.21,81.21,81.21,81.21
NZDJPY,20051024,233300,81.21,81.21,81.21,81.21
NZDJPY,20051024,233400,81.22,81.22,81.21,81.21
NZDJPY,20051024,233500,81.20,81.20,81.20,81.20
NZDJPY,20051024,233600,81.20,81.20,81.19,81.19
NZDJPY,20051024,233700,81.20,81.20,81.20,81.20
NZDJPY,20051024,233800,81.19,81.19,81.19,81.19
NZDJPY,20051024,233900,81.19,81.19,81.19,81.19
NZDJPY,20051024,234000,81.19,81.19,81.19,81.19
NZDJPY,20051024,234100,81.19,81.19,81.19,81.19
NZDJPY,20051024,234200,81.20,81.20,81.19,81.19
NZDJPY,20051024,234300,81.20,81.21,81.20,81.21
NZDJPY,20051024,234400,81.21,81.21,81.21,81.21
NZDJPY,20051024,234500,81.21,81.21,81.21,81.21
NZDJPY,20051024,234600,81.20,81.20,81.20,81.20
NZDJPY,20051024,234700,81.20,81.20,81.20,81.20
NZDJPY,20051024,234800,81.20,81.20,81.20,81.20
NZDJPY,20051024,234900,81.20,81.20,81.20,81.20
NZDJPY,20051024,235000,81.20,81.20,81.20,81.20
NZDJPY,20051024,235100,81.20,81.20,81.20,81.20
NZDJPY,20051024,235200,81.20,81.20,81.20,81.20
NZDJPY,20051024,235300,81.19,81.19,81.19,81.19
NZDJPY,20051024,235400,81.19,81.19,81.18,81.18
NZDJPY,20051024,235500,81.18,81.19,81.18,81.19
NZDJPY,20051024,235600,81.20,81.20,81.20,81.20
NZDJPY,20051024,235700,81.20,81.20,81.20,81.20
NZDJPY,20051024,235800,81.20,81.20,81.20,81.20
NZDJPY,20051024,235900,81.19,81.19,81.19,81.19
NZDJPY,20051025,000000,81.18,81.18,81.17,81.18
XAUUSD,20051024,000200,466.5,466.5,466.5,466.5
XAUUSD,20051024,001200,466.5,466.5,466.5,466.5
XAUUSD,20051024,002200,466.5,466.5,466.5,466.5
XAUUSD,20051024,003200,466.5,466.5,466.5,466.5
XAUUSD,20051024,004200,466.5,466.5,466.5,466.5
XAUUSD,20051024,005200,466.5,466.5,466.5,466.5
XAUUSD,20051024,010200,466.5,466.5,466.5,466.5
XAUUSD,20051024,011200,466.5,466.5,466.5,466.5
XAUUSD,20051024,012200,466.5,466.5,466.5,466.5
XAUUSD,20051024,013200,466.5,466.5,466.5,466.5
XAUUSD,20051024,014200,466.5,466.5,466.5,466.5
XAUUSD,20051024,015200,466.5,466.5,466.5,466.5
XAUUSD,20051024,020200,466.1,466.1,466.1,466.1
XAUUSD,20051024,020900,466.0,466.0,465.7,465.7
XAUUSD,20051024,021000,465.6,465.6,465.5,465.5
XAUUSD,20051024,021200,465.4,465.4,465.4,465.4
XAUUSD,20051024,021300,465.3,465.3,465.3,465.3
XAUUSD,20051024,021400,465.2,465.2,465.2,465.2
XAUUSD,20051024,021700,465.1,465.1,465.1,465.1
XAUUSD,20051024,021800,465.0,465.0,465.0,465.0
XAUUSD,20051024,022400,464.9,464.9,464.9,464.9
XAUUSD,20051024,023000,464.8,464.8,464.8,464.8
XAUUSD,20051024,024000,464.8,464.8,464.8,464.8
XAUUSD,20051024,025000,464.8,464.8,464.8,464.8
XAUUSD,20051024,025700,464.7,464.7,464.7,464.7
XAUUSD,20051024,030400,464.6,464.6,464.6,464.6
XAUUSD,20051024,031000,464.5,464.5,464.5,464.5
XAUUSD,20051024,031800,464.6,464.6,464.6,464.6
XAUUSD,20051024,031900,464.7,464.7,464.7,464.7
XAUUSD,20051024,032100,464.8,464.8,464.8,464.8
XAUUSD,20051024,033100,464.8,464.8,464.8,464.8
XAUUSD,20051024,034100,464.8,464.9,464.8,464.9
XAUUSD,20051024,035100,464.9,464.9,464.9,464.9
XAUUSD,20051024,040100,464.9,464.9,464.9,464.9
XAUUSD,20051024,041100,464.9,464.9,464.9,464.9
XAUUSD,20051024,042100,464.9,464.9,464.9,464.9
XAUUSD,20051024,043100,464.9,464.9,464.9,464.9
XAUUSD,20051024,043600,464.7,464.7,464.7,464.7
XAUUSD,20051024,044600,464.7,464.7,464.7,464.7
XAUUSD,20051024,045600,464.7,464.7,464.7,464.7
XAUUSD,20051024,045900,464.5,464.5,464.5,464.5
XAUUSD,20051024,050900,464.5,464.5,464.5,464.5
XAUUSD,20051024,051900,464.5,464.5,464.5,464.5
XAUUSD,20051024,052900,464.5,464.5,464.5,464.5
XAUUSD,20051024,053900,464.5,464.5,464.5,464.5
XAUUSD,20051024,054100,464.8,464.8,464.8,464.8
XAUUSD,20051024,055100,464.8,464.8,464.8,464.8
XAUUSD,20051024,060100,464.8,464.8,464.8,464.8
XAUUSD,20051024,060200,464.7,464.7,464.7,464.7
XAUUSD,20051024,060500,464.6,464.6,464.6,464.6
XAUUSD,20051024,061500,464.6,464.6,464.6,464.6
XAUUSD,20051024,061600,464.7,464.7,464.7,464.7
XAUUSD,20051024,061800,464.6,464.6,464.6,464.6
XAUUSD,20051024,062800,464.6,464.6,464.6,464.6
XAUUSD,20051024,063800,464.6,464.6,464.5,464.5
XAUUSD,20051024,064200,464.4,464.4,464.4,464.4
XAUUSD,20051024,064700,464.5,464.5,464.5,464.5
XAUUSD,20051024,065700,464.5,464.5,464.5,464.5
XAUUSD,20051024,070200,464.6,464.6,464.6,464.6
XAUUSD,20051024,071000,464.5,464.5,464.5,464.5
XAUUSD,20051024,071500,464.4,464.4,464.4,464.4
XAUUSD,20051024,072300,464.3,464.3,464.3,464.3
XAUUSD,20051024,072700,464.2,464.2,464.2,464.2
XAUUSD,20051024,073700,464.2,464.2,464.2,464.2
XAUUSD,20051024,074600,464.1,464.1,464.1,464.1
XAUUSD,20051024,075200,464.0,464.0,464.0,464.0
XAUUSD,20051024,075800,463.9,463.9,463.9,463.9
XAUUSD,20051024,080000,463.8,463.8,463.8,463.8
XAUUSD,20051024,080100,463.7,463.7,463.7,463.7
XAUUSD,20051024,080400,463.5,463.5,463.5,463.5
XAUUSD,20051024,080600,463.6,463.6,463.6,463.6
XAUUSD,20051024,080700,463.7,463.7,463.7,463.7
XAUUSD,20051024,080900,463.8,463.8,463.8,463.8
XAUUSD,20051024,081100,463.9,463.9,463.9,463.9
XAUUSD,20051024,081200,464.0,464.0,464.0,464.0
XAUUSD,20051024,081800,464.1,464.1,464.1,464.1
XAUUSD,20051024,082100,464.2,464.2,464.2,464.2
XAUUSD,20051024,082200,464.1,464.1,464.1,464.1
XAUUSD,20051024,083000,464.0,464.0,464.0,464.0
XAUUSD,20051024,083300,463.9,463.9,463.9,463.9
XAUUSD,20051024,083600,463.8,463.8,463.8,463.8
XAUUSD,20051024,083800,463.7,463.7,463.7,463.7
XAUUSD,20051024,084500,463.2,463.2,463.2,463.2
XAUUSD,20051024,084700,463.3,463.3,463.3,463.3
XAUUSD,20051024,084800,463.5,463.5,463.5,463.5
XAUUSD,20051024,084900,463.6,463.6,463.5,463.5
XAUUSD,20051024,085100,463.4,463.4,463.4,463.4
XAUUSD,20051024,085600,463.5,463.5,463.5,463.5
XAUUSD,20051024,090600,463.5,463.5,463.5,463.5
XAUUSD,20051024,090700,463.4,463.4,463.4,463.4
XAUUSD,20051024,090900,463.3,463.3,463.3,463.3
XAUUSD,20051024,091700,463.2,463.2,463.2,463.2
XAUUSD,20051024,092300,463.1,463.1,463.1,463.1
XAUUSD,20051024,092400,463.0,463.0,463.0,463.0
XAUUSD,20051024,092800,463.1,463.1,463.1,463.1
XAUUSD,20051024,092900,463.0,463.0,463.0,463.0
XAUUSD,20051024,093600,462.9,462.9,462.9,462.9
XAUUSD,20051024,093800,462.8,462.9,462.8,462.9
XAUUSD,20051024,094000,462.8,462.8,462.8,462.8
XAUUSD,20051024,094600,462.7,462.7,462.7,462.7
XAUUSD,20051024,094800,462.8,462.8,462.8,462.8
XAUUSD,20051024,095300,462.7,462.7,462.7,462.7
XAUUSD,20051024,095800,462.8,462.8,462.8,462.8
XAUUSD,20051024,100000,462.9,462.9,462.9,462.9
XAUUSD,20051024,100800,463.0,463.0,463.0,463.0
XAUUSD,20051024,101000,462.9,462.9,462.9,462.9
XAUUSD,20051024,101100,463.0,463.0,463.0,463.0
XAUUSD,20051024,101200,463.1,463.1,463.1,463.1
XAUUSD,20051024,101400,463.2,463.2,463.2,463.2
XAUUSD,20051024,102000,463.1,463.1,463.1,463.1
XAUUSD,20051024,102200,463.0,463.0,463.0,463.0
XAUUSD,20051024,103200,463.0,463.0,463.0,463.0
XAUUSD,20051024,103800,463.1,463.1,463.1,463.1
XAUUSD,20051024,104800,463.1,463.1,463.1,463.1
XAUUSD,20051024,105600,463.4,463.4,463.4,463.4
XAUUSD,20051024,110300,463.0,463.0,463.0,463.0
XAUUSD,20051024,110700,463.3,463.3,463.3,463.3
XAUUSD,20051024,110900,463.4,463.4,463.4,463.4
XAUUSD,20051024,111900,463.4,463.4,463.4,463.4
XAUUSD,20051024,112200,463.3,463.3,463.3,463.3
XAUUSD,20051024,113200,463.3,463.3,463.3,463.3
XAUUSD,20051024,113300,463.4,463.4,463.4,463.4
XAUUSD,20051024,113900,463.5,463.5,463.5,463.5
XAUUSD,20051024,114900,463.5,463.5,463.5,463.5
XAUUSD,20051024,115900,463.5,463.5,463.5,463.5
XAUUSD,20051024,120400,463.7,463.7,463.7,463.7
XAUUSD,20051024,121400,463.7,463.7,463.7,463.7
XAUUSD,20051024,122400,463.7,463.7,463.7,463.7
XAUUSD,20051024,123400,463.7,463.7,463.7,463.7
XAUUSD,20051024,124300,463.8,463.8,463.8,463.8
XAUUSD,20051024,124700,463.9,463.9,463.9,463.9
XAUUSD,20051024,125000,464.0,464.0,464.0,464.0
XAUUSD,20051024,130000,464.0,464.0,464.0,464.0
XAUUSD,20051024,130300,464.1,464.1,464.1,464.1
XAUUSD,20051024,130500,464.2,464.2,464.2,464.2
XAUUSD,20051024,130600,464.1,464.1,464.1,464.1
XAUUSD,20051024,131600,464.0,464.0,464.0,464.0
XAUUSD,20051024,132000,464.1,464.1,464.1,464.1
XAUUSD,20051024,133000,464.1,464.1,464.1,464.1
XAUUSD,20051024,133300,464.2,464.2,464.2,464.2
XAUUSD,20051024,133600,464.3,464.3,464.3,464.3
XAUUSD,20051024,134000,464.5,464.5,464.4,464.4
XAUUSD,20051024,134600,464.3,464.3,464.3,464.3
XAUUSD,20051024,135600,464.3,464.3,464.3,464.3
XAUUSD,20051024,135900,464.4,464.4,464.4,464.4
XAUUSD,20051024,140200,464.5,464.5,464.5,464.5
XAUUSD,20051024,141200,464.5,464.6,464.5,464.6
XAUUSD,20051024,141300,464.7,464.7,464.7,464.7
XAUUSD,20051024,142100,464.6,464.6,464.3,464.3
XAUUSD,20051024,142200,464.4,464.4,464.4,464.4
XAUUSD,20051024,142300,464.5,464.5,464.5,464.5
XAUUSD,20051024,142500,464.6,464.6,464.6,464.6
XAUUSD,20051024,142600,464.7,464.7,464.7,464.7
XAUUSD,20051024,142700,464.8,464.8,464.8,464.8
XAUUSD,20051024,142800,464.9,465.0,464.9,465.0
XAUUSD,20051024,142900,464.9,464.9,464.8,464.8
XAUUSD,20051024,143000,464.7,464.7,464.5,464.5
XAUUSD,20051024,143100,464.4,464.4,464.4,464.4
XAUUSD,20051024,143200,464.3,464.3,464.3,464.3
XAUUSD,20051024,143300,464.2,464.2,464.2,464.2
XAUUSD,20051024,143400,464.1,464.1,464.0,464.0
XAUUSD,20051024,143500,463.9,463.9,463.9,463.9
XAUUSD,20051024,143600,463.8,463.8,463.7,463.7
XAUUSD,20051024,143700,463.6,463.6,463.5,463.5
XAUUSD,20051024,143800,463.4,463.4,463.3,463.4
XAUUSD,20051024,143900,463.5,463.5,463.5,463.5
XAUUSD,20051024,144100,463.6,463.6,463.5,463.6
XAUUSD,20051024,144300,463.7,463.7,463.7,463.7
XAUUSD,20051024,144400,463.6,463.7,463.6,463.7
XAUUSD,20051024,144700,463.8,463.8,463.8,463.8
XAUUSD,20051024,144800,463.9,463.9,463.9,463.9
XAUUSD,20051024,145000,464.0,464.0,464.0,464.0
XAUUSD,20051024,145200,464.1,464.1,464.1,464.1
XAUUSD,20051024,145400,464.2,464.2,464.1,464.2
XAUUSD,20051024,145600,464.3,464.3,464.2,464.2
XAUUSD,20051024,145700,464.1,464.1,464.0,464.0
XAUUSD,20051024,145900,464.1,464.1,464.1,464.1
XAUUSD,20051024,150000,464.2,464.8,464.2,464.6
XAUUSD,20051024,150100,464.9,464.9,464.8,464.8
XAUUSD,20051024,150200,464.9,464.9,464.8,464.8
XAUUSD,20051024,150300,464.9,464.9,464.8,464.9
XAUUSD,20051024,150500,464.8,464.8,464.8,464.8
XAUUSD,20051024,150600,464.7,464.7,464.7,464.7
XAUUSD,20051024,150700,464.6,464.6,464.5,464.5
XAUUSD,20051024,150800,464.6,464.7,464.6,464.7
XAUUSD,20051024,150900,464.6,464.7,464.6,464.7
XAUUSD,20051024,151000,464.8,464.8,464.8,464.8
XAUUSD,20051024,151100,464.9,464.9,464.9,464.9
XAUUSD,20051024,151300,465.0,465.0,464.9,464.9
XAUUSD,20051024,151400,464.8,464.8,464.8,464.8
XAUUSD,20051024,151800,464.9,464.9,464.9,464.9
XAUUSD,20051024,151900,465.0,465.0,464.9,465.0
XAUUSD,20051024,152000,464.9,464.9,464.9,464.9
XAUUSD,20051024,152400,464.8,464.8,464.8,464.8
XAUUSD,20051024,152800,464.9,464.9,464.9,464.9
XAUUSD,20051024,153800,464.9,464.9,464.9,464.9
XAUUSD,20051024,153900,464.8,464.8,464.8,464.8
XAUUSD,20051024,154200,465.0,465.0,465.0,465.0
XAUUSD,20051024,154300,465.1,465.1,465.1,465.1
XAUUSD,20051024,154400,465.2,465.4,465.2,465.4
XAUUSD,20051024,154500,465.5,465.5,465.4,465.5
XAUUSD,20051024,154600,465.6,465.6,465.6,465.6
XAUUSD,20051024,154800,465.5,465.5,465.5,465.5
XAUUSD,20051024,154900,465.4,465.4,465.4,465.4
XAUUSD,20051024,155100,465.3,465.3,465.3,465.3
XAUUSD,20051024,155200,465.4,465.4,465.4,465.4
XAUUSD,20051024,155400,465.3,465.3,465.3,465.3
XAUUSD,20051024,155500,465.2,465.2,465.2,465.2
XAUUSD,20051024,155700,465.3,465.3,465.3,465.3
XAUUSD,20051024,160100,465.4,465.4,465.3,465.3
XAUUSD,20051024,160200,465.2,465.2,465.2,465.2
XAUUSD,20051024,160500,465.3,465.3,465.3,465.3
XAUUSD,20051024,160600,465.4,465.5,465.4,465.5
XAUUSD,20051024,160900,465.6,465.8,465.6,465.8
XAUUSD,20051024,161000,465.7,465.7,465.7,465.7
XAUUSD,20051024,161200,465.8,465.9,465.8,465.9
XAUUSD,20051024,161300,465.8,465.9,465.8,465.9
XAUUSD,20051024,161400,466.0,466.1,466.0,466.1
XAUUSD,20051024,161500,466.2,466.2,466.2,466.2
XAUUSD,20051024,161600,466.3,466.3,466.2,466.2
XAUUSD,20051024,161700,466.1,466.2,466.1,466.2
XAUUSD,20051024,161800,466.1,466.1,466.1,466.1
XAUUSD,20051024,161900,466.2,466.2,466.2,466.2
XAUUSD,20051024,162000,466.1,466.2,466.1,466.2
XAUUSD,20051024,162200,466.3,466.3,466.3,466.3
XAUUSD,20051024,162300,466.4,466.5,466.4,466.5
XAUUSD,20051024,162400,466.4,466.4,466.4,466.4
XAUUSD,20051024,162700,466.5,466.5,466.4,466.4
XAUUSD,20051024,162800,466.3,466.3,466.2,466.2
XAUUSD,20051024,163000,466.1,466.1,466.1,466.1
XAUUSD,20051024,163300,466.2,466.2,466.2,466.2
XAUUSD,20051024,163400,466.3,466.4,466.3,466.4
XAUUSD,20051024,163500,466.3,466.3,466.3,466.3
XAUUSD,20051024,163600,466.2,466.2,466.2,466.2
XAUUSD,20051024,163700,466.3,466.4,466.3,466.4
XAUUSD,20051024,163800,466.5,466.5,466.5,466.5
XAUUSD,20051024,164300,466.6,466.6,466.6,466.6
XAUUSD,20051024,164500,466.7,466.7,466.6,466.7
XAUUSD,20051024,164600,466.6,466.7,466.6,466.6
XAUUSD,20051024,164700,466.7,466.7,466.7,466.7
XAUUSD,20051024,164800,466.8,466.8,466.8,466.8
XAUUSD,20051024,165300,466.7,466.7,466.7,466.7
XAUUSD,20051024,165400,466.6,466.6,466.4,466.4
XAUUSD,20051024,165600,466.5,466.5,466.5,466.5
XAUUSD,20051024,165700,466.6,466.6,466.5,466.5
XAUUSD,20051024,165800,466.4,466.4,466.3,466.3
XAUUSD,20051024,165900,466.2,466.3,466.2,466.3
XAUUSD,20051024,170000,466.4,466.4,466.4,466.4
XAUUSD,20051024,170100,466.5,466.5,466.5,466.5
XAUUSD,20051024,170700,466.4,466.4,466.4,466.4
XAUUSD,20051024,171000,466.3,466.3,466.3,466.3
XAUUSD,20051024,171300,466.2,466.2,466.2,466.2
XAUUSD,20051024,171400,466.3,466.3,466.2,466.2
XAUUSD,20051024,171600,466.1,466.1,466.1,466.1
XAUUSD,20051024,171900,466.2,466.2,466.2,466.2
XAUUSD,20051024,172000,466.1,466.1,466.0,466.0
XAUUSD,20051024,172200,465.9,465.9,465.9,465.9
XAUUSD,20051024,172300,465.8,465.8,465.5,465.5
XAUUSD,20051024,172500,465.4,465.4,465.2,465.2
XAUUSD,20051024,172600,465.3,465.4,465.3,465.4
XAUUSD,20051024,172700,465.5,465.5,465.5,465.5
XAUUSD,20051024,172800,465.6,465.8,465.6,465.8
XAUUSD,20051024,172900,465.9,465.9,465.9,465.9
XAUUSD,20051024,173000,466.0,466.2,466.0,466.2
XAUUSD,20051024,173200,466.3,466.4,466.3,466.4
XAUUSD,20051024,173500,466.3,466.4,466.3,466.4
XAUUSD,20051024,173600,466.5,466.5,466.5,466.5
XAUUSD,20051024,173700,466.6,466.7,466.6,466.7
XAUUSD,20051024,173800,466.8,467.1,466.8,467.1
XAUUSD,20051024,173900,467.0,467.0,466.9,466.9
XAUUSD,20051024,174000,467.0,467.0,467.0,467.0
XAUUSD,20051024,174100,467.1,467.3,467.1,467.3
XAUUSD,20051024,174200,467.4,467.6,467.4,467.6
XAUUSD,20051024,174300,467.7,468.1,467.7,468.1
XAUUSD,20051024,174400,468.0,468.1,468.0,468.1
XAUUSD,20051024,174500,468.0,468.1,468.0,468.1
XAUUSD,20051024,174700,468.2,468.2,468.2,468.2
XAUUSD,20051024,174800,468.3,468.3,468.1,468.1
XAUUSD,20051024,174900,468.2,468.2,468.2,468.2
XAUUSD,20051024,175000,468.1,468.1,468.0,468.0
XAUUSD,20051024,175200,467.9,467.9,467.8,467.8
XAUUSD,20051024,175500,467.7,467.7,467.6,467.6
XAUUSD,20051024,175600,467.7,467.8,467.7,467.8
XAUUSD,20051024,175700,467.9,467.9,467.9,467.9
XAUUSD,20051024,175800,467.8,467.8,467.8,467.8
XAUUSD,20051024,175900,467.9,468.0,467.9,468.0
XAUUSD,20051024,180000,468.1,468.1,468.0,468.0
XAUUSD,20051024,180100,467.9,467.9,467.8,467.8
XAUUSD,20051024,180200,467.7,467.7,467.4,467.4
XAUUSD,20051024,180300,467.3,467.5,467.3,467.5
XAUUSD,20051024,180400,467.4,467.5,467.4,467.5
XAUUSD,20051024,180500,467.6,467.8,467.6,467.8
XAUUSD,20051024,180600,467.7,467.7,467.5,467.7
XAUUSD,20051024,180700,467.6,467.6,467.5,467.5
XAUUSD,20051024,180900,467.4,467.5,467.4,467.5
XAUUSD,20051024,181000,467.4,467.5,467.4,467.5
XAUUSD,20051024,181100,467.4,467.4,467.4,467.4
XAUUSD,20051024,181200,467.3,467.3,467.2,467.2
XAUUSD,20051024,181300,467.1,467.1,467.0,467.0
XAUUSD,20051024,181500,466.9,466.9,466.8,466.8
XAUUSD,20051024,181600,466.7,466.9,466.7,466.8
XAUUSD,20051024,181800,466.7,466.7,466.7,466.7
XAUUSD,20051024,181900,466.8,466.9,466.8,466.9
XAUUSD,20051024,182100,466.8,466.8,466.8,466.8
XAUUSD,20051024,182300,466.7,467.0,466.7,467.0
XAUUSD,20051024,182400,466.9,466.9,466.6,466.6
XAUUSD,20051024,182500,466.5,466.5,466.4,466.4
XAUUSD,20051024,182600,466.3,466.3,466.2,466.2
XAUUSD,20051024,182700,466.1,466.1,466.1,466.1
XAUUSD,20051024,182800,466.0,466.2,466.0,466.2
XAUUSD,20051024,182900,466.3,466.3,466.3,466.3
XAUUSD,20051024,183000,466.4,466.5,466.4,466.5
XAUUSD,20051024,183100,466.6,466.6,466.5,466.5
XAUUSD,20051024,183200,466.6,466.6,466.6,466.6
XAUUSD,20051024,183300,466.7,466.7,466.5,466.5
XAUUSD,20051024,183500,466.4,466.4,466.4,466.4
XAUUSD,20051024,183600,466.3,466.3,466.3,466.3
XAUUSD,20051024,183700,466.2,466.2,466.2,466.2
XAUUSD,20051024,183800,466.3,466.3,466.3,466.3
XAUUSD,20051024,184000,466.4,466.4,466.4,466.4
XAUUSD,20051024,184800,466.3,466.3,466.3,466.3
XAUUSD,20051024,185000,466.4,466.5,466.4,466.5
XAUUSD,20051024,185200,466.4,466.4,466.4,466.4
XAUUSD,20051024,185300,466.3,466.3,466.3,466.3
XAUUSD,20051024,185400,466.2,466.2,466.2,466.2
XAUUSD,20051024,185500,466.1,466.1,466.1,466.1
XAUUSD,20051024,185600,466.0,466.0,466.0,466.0
XAUUSD,20051024,190000,466.1,466.1,466.1,466.1
XAUUSD,20051024,190100,466.2,466.2,466.2,466.2
XAUUSD,20051024,190200,466.3,466.3,466.3,466.3
XAUUSD,20051024,190300,466.4,466.4,466.3,466.4
XAUUSD,20051024,190400,466.5,466.5,466.5,466.5
XAUUSD,20051024,190600,466.6,466.7,466.6,466.7
XAUUSD,20051024,190700,466.6,466.6,466.5,466.5
XAUUSD,20051024,191000,466.4,466.4,466.1,466.1
XAUUSD,20051024,191100,466.0,466.0,465.8,465.8
XAUUSD,20051024,191200,465.6,465.7,465.5,465.7
XAUUSD,20051024,191300,465.8,466.0,465.8,466.0
XAUUSD,20051024,191400,466.1,466.4,466.1,466.4
XAUUSD,20051024,191500,466.3,466.4,466.3,466.3
XAUUSD,20051024,191600,466.2,466.3,466.2,466.3
XAUUSD,20051024,191700,466.2,466.2,466.2,466.2
XAUUSD,20051024,191800,466.1,466.1,465.9,465.9
XAUUSD,20051024,191900,465.8,465.9,465.8,465.9
XAUUSD,20051024,192000,466.0,466.0,465.9,465.9
XAUUSD,20051024,192100,465.8,465.8,465.8,465.8
XAUUSD,20051024,192200,465.9,465.9,465.6,465.6
XAUUSD,20051024,192300,465.7,465.7,465.5,465.5
XAUUSD,20051024,192400,465.4,465.4,465.2,465.2
XAUUSD,20051024,192500,465.1,465.1,465.0,465.0
XAUUSD,20051024,192600,464.9,464.9,464.8,464.8
XAUUSD,20051024,192700,464.7,464.7,464.5,464.5
XAUUSD,20051024,192800,464.6,464.7,464.6,464.7
XAUUSD,20051024,192900,464.8,464.8,464.6,464.6
XAUUSD,20051024,193000,464.5,464.6,464.5,464.6
XAUUSD,20051024,193100,464.5,464.5,464.5,464.5
XAUUSD,20051024,193800,464.6,464.6,464.6,464.6
XAUUSD,20051024,194100,464.5,464.5,464.5,464.5
XAUUSD,20051024,195100,464.5,464.5,464.5,464.5
XAUUSD,20051024,195500,464.6,464.6,464.6,464.6
XAUUSD,20051024,200300,464.5,464.5,464.5,464.5
XAUUSD,20051024,200400,464.4,464.4,464.4,464.4
XAUUSD,20051024,200600,464.5,464.5,464.5,464.5
XAUUSD,20051024,200700,464.4,464.4,464.4,464.4
XAUUSD,20051024,200800,464.5,464.5,464.5,464.5
XAUUSD,20051024,201000,464.6,464.6,464.6,464.6
XAUUSD,20051024,201200,464.7,464.8,464.7,464.8
XAUUSD,20051024,202100,464.9,464.9,464.9,464.9
XAUUSD,20051024,203100,464.9,464.9,464.9,464.9
XAUUSD,20051024,204100,464.9,464.9,464.9,464.9
XAUUSD,20051024,205100,464.9,464.9,464.9,464.9
XAUUSD,20051024,210100,464.9,464.9,464.9,464.9
XAUUSD,20051024,210300,464.8,464.8,464.8,464.8
XAUUSD,20051024,210700,464.9,464.9,464.9,464.9
XAUUSD,20051024,211700,464.9,464.9,464.9,464.9
XAUUSD,20051024,211800,464.8,464.8,464.8,464.8
XAUUSD,20051024,212800,464.8,464.8,464.8,464.8
XAUUSD,20051024,213300,464.7,464.7,464.7,464.7
XAUUSD,20051024,214300,464.7,464.7,464.7,464.7
XAUUSD,20051024,215300,464.7,464.7,464.7,464.7
XAUUSD,20051024,220300,464.7,464.7,464.7,464.7
XAUUSD,20051024,221000,464.8,464.8,464.8,464.8
XAUUSD,20051024,222000,464.8,464.8,464.8,464.8
XAUUSD,20051024,222400,464.9,464.9,464.8,464.8
XAUUSD,20051024,223400,464.8,464.8,464.8,464.8
XAUUSD,20051024,224400,464.8,464.8,464.8,464.8
XAUUSD,20051024,225400,464.8,464.8,464.8,464.8
XAUUSD,20051024,230400,464.8,464.8,464.8,464.8
XAUUSD,20051024,231400,464.8,464.8,464.8,464.8
XAUUSD,20051024,232000,464.7,464.7,464.7,464.7
XAUUSD,20051024,233000,464.7,464.7,464.7,464.7
XAUUSD,20051024,234000,464.7,464.7,464.7,464.7
XAUUSD,20051024,235000,464.7,464.7,464.7,464.7
XAUUSD,20051025,000000,464.7,464.7,464.7,464.7
XAGUSD,20051024,000100,7.63,7.63,7.63,7.63
XAGUSD,20051024,001100,7.63,7.63,7.63,7.63
XAGUSD,20051024,002100,7.63,7.63,7.63,7.63
XAGUSD,20051024,003100,7.63,7.63,7.63,7.63
XAGUSD,20051024,004100,7.63,7.63,7.63,7.63
XAGUSD,20051024,005100,7.63,7.63,7.63,7.63
XAGUSD,20051024,010100,7.63,7.63,7.63,7.63
XAGUSD,20051024,011100,7.63,7.63,7.63,7.63
XAGUSD,20051024,012100,7.63,7.63,7.63,7.63
XAGUSD,20051024,013100,7.63,7.63,7.63,7.63
XAGUSD,20051024,014100,7.63,7.63,7.63,7.63
XAGUSD,20051024,015200,7.63,7.63,7.63,7.63
XAGUSD,20051024,020200,7.63,7.63,7.63,7.63
XAGUSD,20051024,021200,7.63,7.63,7.63,7.63
XAGUSD,20051024,022200,7.63,7.63,7.63,7.63
XAGUSD,20051024,023200,7.63,7.63,7.63,7.63
XAGUSD,20051024,024200,7.63,7.63,7.63,7.63
XAGUSD,20051024,025200,7.63,7.63,7.63,7.63
XAGUSD,20051024,030200,7.63,7.63,7.63,7.63
XAGUSD,20051024,031200,7.63,7.63,7.63,7.63
XAGUSD,20051024,032200,7.63,7.63,7.63,7.63
XAGUSD,20051024,033200,7.63,7.63,7.63,7.63
XAGUSD,20051024,034200,7.63,7.63,7.63,7.63
XAGUSD,20051024,035200,7.63,7.63,7.63,7.63
XAGUSD,20051024,040200,7.63,7.63,7.63,7.63
XAGUSD,20051024,041200,7.63,7.63,7.63,7.63
XAGUSD,20051024,042200,7.63,7.63,7.63,7.63
XAGUSD,20051024,043200,7.63,7.63,7.63,7.63
XAGUSD,20051024,044200,7.63,7.63,7.63,7.63
XAGUSD,20051024,045200,7.63,7.63,7.63,7.63
XAGUSD,20051024,050200,7.63,7.63,7.63,7.63
XAGUSD,20051024,051200,7.63,7.63,7.63,7.63
XAGUSD,20051024,052200,7.63,7.63,7.63,7.63
XAGUSD,20051024,053200,7.63,7.63,7.63,7.63
XAGUSD,20051024,054200,7.63,7.63,7.63,7.63
XAGUSD,20051024,055200,7.63,7.63,7.63,7.63
XAGUSD,20051024,060200,7.63,7.63,7.63,7.63
XAGUSD,20051024,060900,7.61,7.61,7.61,7.61
XAGUSD,20051024,061900,7.61,7.61,7.61,7.61
XAGUSD,20051024,062900,7.61,7.61,7.61,7.61
XAGUSD,20051024,063900,7.61,7.61,7.61,7.61
XAGUSD,20051024,064900,7.61,7.61,7.61,7.61
XAGUSD,20051024,065900,7.61,7.61,7.61,7.61
XAGUSD,20051024,070900,7.61,7.61,7.61,7.61
XAGUSD,20051024,071900,7.61,7.61,7.61,7.61
XAGUSD,20051024,072900,7.61,7.61,7.61,7.61
XAGUSD,20051024,073900,7.61,7.61,7.61,7.61
XAGUSD,20051024,074900,7.61,7.61,7.61,7.61
XAGUSD,20051024,075400,7.60,7.60,7.60,7.60
XAGUSD,20051024,080400,7.60,7.60,7.60,7.60
XAGUSD,20051024,080600,7.59,7.59,7.59,7.59
XAGUSD,20051024,081100,7.60,7.60,7.60,7.60
XAGUSD,20051024,081300,7.61,7.61,7.61,7.61
XAGUSD,20051024,082300,7.61,7.61,7.61,7.61
XAGUSD,20051024,082600,7.60,7.60,7.60,7.60
XAGUSD,20051024,083600,7.60,7.60,7.60,7.60
XAGUSD,20051024,083800,7.61,7.61,7.61,7.61
XAGUSD,20051024,084800,7.61,7.61,7.61,7.61
XAGUSD,20051024,085300,7.59,7.59,7.59,7.59
XAGUSD,20051024,090300,7.59,7.59,7.59,7.59
XAGUSD,20051024,091300,7.59,7.59,7.59,7.59
XAGUSD,20051024,092300,7.59,7.59,7.59,7.59
XAGUSD,20051024,093300,7.59,7.59,7.59,7.59
XAGUSD,20051024,094300,7.59,7.59,7.59,7.59
XAGUSD,20051024,095300,7.59,7.59,7.59,7.59
XAGUSD,20051024,095600,7.60,7.60,7.60,7.60
XAGUSD,20051024,100600,7.60,7.60,7.60,7.60
XAGUSD,20051024,101200,7.61,7.61,7.61,7.61
XAGUSD,20051024,101800,7.60,7.60,7.60,7.60
XAGUSD,20051024,102000,7.59,7.59,7.59,7.59
XAGUSD,20051024,103000,7.59,7.59,7.59,7.59
XAGUSD,20051024,103500,7.58,7.58,7.58,7.58
XAGUSD,20051024,104500,7.58,7.58,7.58,7.58
XAGUSD,20051024,105500,7.58,7.58,7.58,7.58
XAGUSD,20051024,110500,7.58,7.58,7.58,7.58
XAGUSD,20051024,111500,7.58,7.58,7.58,7.58
XAGUSD,20051024,112500,7.58,7.58,7.58,7.58
XAGUSD,20051024,113500,7.58,7.58,7.58,7.58
XAGUSD,20051024,114500,7.58,7.58,7.58,7.58
XAGUSD,20051024,115500,7.58,7.58,7.58,7.58
XAGUSD,20051024,120500,7.58,7.58,7.58,7.58
XAGUSD,20051024,121500,7.58,7.58,7.58,7.58
XAGUSD,20051024,122500,7.58,7.58,7.58,7.58
XAGUSD,20051024,123500,7.58,7.58,7.58,7.58
XAGUSD,20051024,124500,7.58,7.58,7.58,7.58
XAGUSD,20051024,125500,7.58,7.58,7.58,7.58
XAGUSD,20051024,130500,7.58,7.58,7.58,7.58
XAGUSD,20051024,131500,7.58,7.58,7.58,7.58
XAGUSD,20051024,132500,7.58,7.58,7.58,7.58
XAGUSD,20051024,133500,7.58,7.58,7.58,7.58
XAGUSD,20051024,134500,7.58,7.58,7.58,7.58
XAGUSD,20051024,135500,7.58,7.58,7.58,7.58
XAGUSD,20051024,135700,7.62,7.62,7.62,7.62
XAGUSD,20051024,140100,7.61,7.61,7.61,7.61
XAGUSD,20051024,141100,7.61,7.61,7.61,7.61
XAGUSD,20051024,142100,7.61,7.61,7.61,7.61
XAGUSD,20051024,142600,7.63,7.63,7.63,7.63
XAGUSD,20051024,142700,7.64,7.64,7.64,7.64
XAGUSD,20051024,143100,7.63,7.63,7.63,7.63
XAGUSD,20051024,143300,7.62,7.62,7.62,7.62
XAGUSD,20051024,143600,7.61,7.61,7.61,7.61
XAGUSD,20051024,143800,7.60,7.60,7.60,7.60
XAGUSD,20051024,143900,7.61,7.61,7.61,7.61
XAGUSD,20051024,144300,7.62,7.62,7.62,7.62
XAGUSD,20051024,145300,7.62,7.62,7.62,7.62
XAGUSD,20051024,150000,7.63,7.63,7.63,7.63
XAGUSD,20051024,150200,7.64,7.64,7.64,7.64
XAGUSD,20051024,150700,7.63,7.63,7.63,7.63
XAGUSD,20051024,150900,7.64,7.64,7.64,7.64
XAGUSD,20051024,151200,7.63,7.63,7.63,7.63
XAGUSD,20051024,151700,7.62,7.62,7.62,7.62
XAGUSD,20051024,152700,7.62,7.62,7.62,7.62
XAGUSD,20051024,153700,7.62,7.62,7.62,7.62
XAGUSD,20051024,154200,7.63,7.63,7.63,7.63
XAGUSD,20051024,154500,7.64,7.64,7.64,7.64
XAGUSD,20051024,154700,7.65,7.65,7.65,7.65
XAGUSD,20051024,155000,7.64,7.64,7.64,7.64
XAGUSD,20051024,155300,7.65,7.65,7.65,7.65
XAGUSD,20051024,160300,7.65,7.65,7.65,7.65
XAGUSD,20051024,160400,7.64,7.64,7.64,7.64
XAGUSD,20051024,161000,7.65,7.65,7.65,7.65
XAGUSD,20051024,161300,7.66,7.66,7.66,7.66
XAGUSD,20051024,161900,7.67,7.67,7.67,7.67
XAGUSD,20051024,162000,7.66,7.66,7.66,7.66
XAGUSD,20051024,163000,7.66,7.66,7.66,7.66
XAGUSD,20051024,164100,7.66,7.66,7.66,7.66
XAGUSD,20051024,164300,7.67,7.67,7.67,7.67
XAGUSD,20051024,164600,7.68,7.68,7.68,7.68
XAGUSD,20051024,164700,7.69,7.69,7.68,7.68
XAGUSD,20051024,165700,7.69,7.69,7.69,7.69
XAGUSD,20051024,170500,7.68,7.68,7.68,7.68
XAGUSD,20051024,171500,7.68,7.68,7.68,7.68
XAGUSD,20051024,171800,7.67,7.67,7.67,7.67
XAGUSD,20051024,172300,7.66,7.66,7.66,7.66
XAGUSD,20051024,173300,7.67,7.67,7.67,7.67
XAGUSD,20051024,174100,7.68,7.68,7.68,7.68
XAGUSD,20051024,174500,7.69,7.69,7.69,7.69
XAGUSD,20051024,175500,7.69,7.69,7.69,7.69
XAGUSD,20051024,180000,7.70,7.70,7.69,7.69
XAGUSD,20051024,180400,7.68,7.69,7.68,7.69
XAGUSD,20051024,180900,7.68,7.68,7.68,7.68
XAGUSD,20051024,181300,7.67,7.67,7.67,7.67
XAGUSD,20051024,181500,7.66,7.67,7.66,7.67
XAGUSD,20051024,181800,7.66,7.66,7.66,7.66
XAGUSD,20051024,182400,7.67,7.67,7.67,7.67
XAGUSD,20051024,182600,7.66,7.66,7.66,7.66
XAGUSD,20051024,183000,7.67,7.67,7.67,7.67
XAGUSD,20051024,183600,7.66,7.66,7.66,7.66
XAGUSD,20051024,183900,7.67,7.67,7.67,7.67
XAGUSD,20051024,184900,7.67,7.67,7.67,7.67
XAGUSD,20051024,185100,7.66,7.66,7.66,7.66
XAGUSD,20051024,190100,7.66,7.66,7.66,7.66
XAGUSD,20051024,191100,7.66,7.66,7.66,7.66
XAGUSD,20051024,191200,7.65,7.65,7.65,7.65
XAGUSD,20051024,191700,7.66,7.66,7.66,7.66
XAGUSD,20051024,192000,7.65,7.65,7.65,7.65
XAGUSD,20051024,192100,7.64,7.64,7.64,7.64
XAGUSD,20051024,193100,7.64,7.64,7.64,7.64
XAGUSD,20051024,194000,7.65,7.65,7.65,7.65
XAGUSD,20051024,194500,7.64,7.64,7.64,7.64
XAGUSD,20051024,195500,7.64,7.64,7.64,7.64
XAGUSD,20051024,200500,7.64,7.64,7.64,7.64
XAGUSD,20051024,201500,7.64,7.64,7.64,7.64
XAGUSD,20051024,202500,7.64,7.64,7.64,7.64
XAGUSD,20051024,203500,7.64,7.64,7.64,7.64
XAGUSD,20051024,204500,7.64,7.64,7.64,7.64
XAGUSD,20051024,205600,7.64,7.64,7.64,7.64
XAGUSD,20051024,210600,7.64,7.64,7.64,7.64
XAGUSD,20051024,211600,7.64,7.64,7.64,7.64
XAGUSD,20051024,212600,7.64,7.64,7.64,7.64
XAGUSD,20051024,213600,7.64,7.64,7.64,7.64
XAGUSD,20051024,214600,7.64,7.64,7.64,7.64
XAGUSD,20051024,215600,7.64,7.64,7.64,7.64
XAGUSD,20051024,220600,7.64,7.64,7.64,7.64
XAGUSD,20051024,221600,7.64,7.64,7.64,7.64
XAGUSD,20051024,222500,7.65,7.65,7.65,7.65
XAGUSD,20051024,223500,7.65,7.65,7.65,7.65
XAGUSD,20051024,224200,7.64,7.64,7.64,7.64
XAGUSD,20051024,225200,7.64,7.64,7.64,7.64
XAGUSD,20051024,230200,7.64,7.64,7.64,7.64
XAGUSD,20051024,231100,7.65,7.65,7.65,7.65
XAGUSD,20051024,232100,7.65,7.65,7.65,7.65
XAGUSD,20051024,233100,7.65,7.65,7.65,7.65
XAGUSD,20051024,234100,7.65,7.65,7.65,7.65
XAGUSD,20051024,235100,7.65,7.65,7.65,7.65
USDCZK,20051024,000200,24.91,24.91,24.91,24.91
USDCZK,20051024,000700,24.91,24.91,24.91,24.91
USDCZK,20051024,001000,24.90,24.90,24.90,24.90
USDCZK,20051024,001500,24.91,24.91,24.91,24.91
USDCZK,20051024,002000,24.91,24.91,24.91,24.91
USDCZK,20051024,002500,24.91,24.91,24.91,24.91
USDCZK,20051024,003000,24.91,24.91,24.91,24.91
USDCZK,20051024,003100,24.92,24.92,24.92,24.92
USDCZK,20051024,003600,24.92,24.92,24.92,24.92
USDCZK,20051024,004100,24.92,24.92,24.92,24.92
USDCZK,20051024,004300,24.91,24.91,24.91,24.91
USDCZK,20051024,004800,24.91,24.91,24.91,24.91
USDCZK,20051024,005300,24.91,24.91,24.91,24.91
USDCZK,20051024,005800,24.91,24.91,24.91,24.91
USDCZK,20051024,010300,24.91,24.91,24.91,24.91
USDCZK,20051024,010800,24.91,24.91,24.91,24.91
USDCZK,20051024,011300,24.91,24.91,24.91,24.91
USDCZK,20051024,011600,24.90,24.90,24.90,24.90
USDCZK,20051024,012100,24.90,24.90,24.90,24.90
USDCZK,20051024,012500,24.89,24.89,24.88,24.88
USDCZK,20051024,012700,24.89,24.89,24.89,24.89
USDCZK,20051024,012800,24.90,24.90,24.90,24.90
USDCZK,20051024,013000,24.91,24.91,24.91,24.91
USDCZK,20051024,013400,24.92,24.92,24.92,24.92
USDCZK,20051024,013800,24.93,24.93,24.93,24.93
USDCZK,20051024,014400,24.93,24.93,24.93,24.93
USDCZK,20051024,014600,24.94,24.94,24.93,24.93
USDCZK,20051024,014700,24.94,24.94,24.94,24.94
USDCZK,20051024,015200,24.93,24.93,24.93,24.93
USDCZK,20051024,015700,24.93,24.93,24.93,24.93
USDCZK,20051024,015900,24.94,24.94,24.94,24.94
USDCZK,20051024,020400,24.93,24.93,24.93,24.93
USDCZK,20051024,020900,24.93,24.93,24.93,24.93
USDCZK,20051024,021400,24.93,24.93,24.93,24.93
USDCZK,20051024,021900,24.93,24.93,24.93,24.93
USDCZK,20051024,022100,24.92,24.92,24.92,24.92
USDCZK,20051024,022600,24.92,24.92,24.92,24.92
USDCZK,20051024,023000,24.93,24.93,24.93,24.93
USDCZK,20051024,023500,24.93,24.93,24.93,24.93
USDCZK,20051024,023600,24.92,24.92,24.92,24.92
USDCZK,20051024,024100,24.92,24.92,24.92,24.92
USDCZK,20051024,024600,24.92,24.92,24.92,24.92
USDCZK,20051024,025100,24.92,24.92,24.92,24.92
USDCZK,20051024,025200,24.93,24.93,24.93,24.93
USDCZK,20051024,025700,24.93,24.93,24.93,24.93
USDCZK,20051024,030200,24.93,24.93,24.93,24.93
USDCZK,20051024,030700,24.93,24.93,24.93,24.93
USDCZK,20051024,031200,24.93,24.93,24.93,24.93
USDCZK,20051024,031700,24.93,24.93,24.93,24.93
USDCZK,20051024,032200,24.93,24.93,24.93,24.93
USDCZK,20051024,032700,24.93,24.93,24.93,24.93
USDCZK,20051024,033200,24.93,24.93,24.93,24.93
USDCZK,20051024,033700,24.93,24.93,24.93,24.93
USDCZK,20051024,034200,24.93,24.93,24.93,24.93
USDCZK,20051024,034700,24.93,24.93,24.93,24.93
USDCZK,20051024,035200,24.93,24.93,24.93,24.93
USDCZK,20051024,035700,24.93,24.93,24.93,24.93
USDCZK,20051024,040200,24.93,24.93,24.93,24.93
USDCZK,20051024,040300,24.92,24.92,24.92,24.92
USDCZK,20051024,040700,24.93,24.93,24.93,24.93
USDCZK,20051024,041200,24.93,24.93,24.93,24.93
USDCZK,20051024,041700,24.93,24.93,24.93,24.93
USDCZK,20051024,041900,24.94,24.94,24.94,24.94
USDCZK,20051024,042400,24.94,24.94,24.94,24.94
USDCZK,20051024,042900,24.94,24.94,24.94,24.94
USDCZK,20051024,043400,24.94,24.94,24.94,24.94
USDCZK,20051024,043900,24.94,24.94,24.94,24.94
USDCZK,20051024,044400,24.94,24.94,24.94,24.94
USDCZK,20051024,044900,24.94,24.94,24.94,24.94
USDCZK,20051024,045400,24.94,24.94,24.94,24.94
USDCZK,20051024,045900,24.94,24.94,24.94,24.94
USDCZK,20051024,050400,24.94,24.94,24.94,24.94
USDCZK,20051024,050900,24.94,24.94,24.94,24.94
USDCZK,20051024,051100,24.95,24.95,24.95,24.95
USDCZK,20051024,051600,24.95,24.95,24.95,24.95
USDCZK,20051024,052100,24.95,24.95,24.95,24.95
USDCZK,20051024,052600,24.95,24.95,24.95,24.95
USDCZK,20051024,052900,24.94,24.94,24.94,24.94
USDCZK,20051024,053000,24.95,24.95,24.94,24.94
USDCZK,20051024,053300,24.93,24.94,24.93,24.94
USDCZK,20051024,053800,24.94,24.94,24.94,24.94
USDCZK,20051024,054300,24.94,24.94,24.94,24.94
USDCZK,20051024,054800,24.94,24.94,24.94,24.94
USDCZK,20051024,054900,24.93,24.93,24.93,24.93
USDCZK,20051024,055400,24.93,24.93,24.93,24.93
USDCZK,20051024,055600,24.94,24.94,24.94,24.94
USDCZK,20051024,060100,24.94,24.94,24.94,24.94
USDCZK,20051024,060600,24.94,24.94,24.94,24.94
USDCZK,20051024,061100,24.94,24.94,24.94,24.94
USDCZK,20051024,061600,24.94,24.94,24.94,24.94
USDCZK,20051024,062100,24.94,24.94,24.94,24.94
USDCZK,20051024,062400,24.93,24.93,24.93,24.93
USDCZK,20051024,062500,24.94,24.94,24.94,24.94
USDCZK,20051024,062600,24.93,24.93,24.93,24.93
USDCZK,20051024,062700,24.94,24.94,24.94,24.94
USDCZK,20051024,062900,24.95,24.95,24.95,24.95
USDCZK,20051024,063100,24.94,24.94,24.94,24.94
USDCZK,20051024,063300,24.93,24.93,24.93,24.93
USDCZK,20051024,063400,24.94,24.94,24.93,24.93
USDCZK,20051024,063600,24.94,24.94,24.94,24.94
USDCZK,20051024,063700,24.93,24.93,24.93,24.93
USDCZK,20051024,063800,24.94,24.94,24.93,24.93
USDCZK,20051024,064300,24.93,24.93,24.93,24.93
USDCZK,20051024,064800,24.93,24.93,24.93,24.93
USDCZK,20051024,065300,24.93,24.93,24.93,24.93
USDCZK,20051024,065800,24.93,24.93,24.93,24.93
USDCZK,20051024,070300,24.93,24.93,24.93,24.93
USDCZK,20051024,070600,24.94,24.94,24.94,24.94
USDCZK,20051024,071100,24.94,24.94,24.94,24.94
USDCZK,20051024,071200,24.93,24.93,24.93,24.93
USDCZK,20051024,071700,24.93,24.93,24.93,24.93
USDCZK,20051024,071800,24.94,24.94,24.94,24.94
USDCZK,20051024,072300,24.94,24.94,24.94,24.94
USDCZK,20051024,072800,24.94,24.94,24.94,24.94
USDCZK,20051024,073400,24.94,24.94,24.94,24.94
USDCZK,20051024,073900,24.94,24.94,24.94,24.94
USDCZK,20051024,074000,24.93,24.93,24.93,24.93
USDCZK,20051024,074500,24.93,24.93,24.93,24.93
USDCZK,20051024,074800,24.94,24.94,24.94,24.94
USDCZK,20051024,075200,24.93,24.93,24.93,24.93
USDCZK,20051024,075300,24.94,24.94,24.94,24.94
USDCZK,20051024,075500,24.93,24.93,24.93,24.93
USDCZK,20051024,080000,24.93,24.93,24.93,24.93
USDCZK,20051024,080400,24.92,24.92,24.92,24.92
USDCZK,20051024,080500,24.91,24.92,24.91,24.92
USDCZK,20051024,080700,24.91,24.92,24.91,24.92
USDCZK,20051024,080900,24.91,24.91,24.91,24.91
USDCZK,20051024,081000,24.90,24.90,24.90,24.90
USDCZK,20051024,081100,24.91,24.91,24.91,24.91
USDCZK,20051024,081200,24.90,24.90,24.89,24.90
USDCZK,20051024,081300,24.89,24.90,24.89,24.90
USDCZK,20051024,081400,24.89,24.90,24.89,24.90
USDCZK,20051024,081800,24.89,24.89,24.89,24.89
USDCZK,20051024,081900,24.90,24.90,24.90,24.90
USDCZK,20051024,082000,24.89,24.90,24.89,24.90
USDCZK,20051024,082100,24.91,24.91,24.91,24.91
USDCZK,20051024,082300,24.92,24.92,24.92,24.92
USDCZK,20051024,082400,24.93,24.93,24.92,24.92
USDCZK,20051024,082900,24.92,24.92,24.92,24.92
USDCZK,20051024,083000,24.91,24.91,24.91,24.91
USDCZK,20051024,083100,24.92,24.92,24.92,24.92
USDCZK,20051024,083200,24.91,24.91,24.91,24.91
USDCZK,20051024,083400,24.90,24.91,24.90,24.91
USDCZK,20051024,083600,24.92,24.92,24.92,24.92
USDCZK,20051024,083700,24.93,24.93,24.93,24.93
USDCZK,20051024,083900,24.94,24.94,24.93,24.93
USDCZK,20051024,084400,24.93,24.93,24.93,24.93
USDCZK,20051024,084900,24.93,24.93,24.93,24.93
USDCZK,20051024,085200,24.94,24.94,24.94,24.94
USDCZK,20051024,085300,24.93,24.93,24.93,24.93
USDCZK,20051024,085400,24.92,24.93,24.92,24.93
USDCZK,20051024,085500,24.92,24.92,24.92,24.92
USDCZK,20051024,085700,24.91,24.91,24.91,24.91
USDCZK,20051024,090200,24.91,24.91,24.91,24.91
USDCZK,20051024,090500,24.92,24.92,24.92,24.92
USDCZK,20051024,090600,24.91,24.91,24.91,24.91
USDCZK,20051024,090700,24.90,24.91,24.90,24.90
USDCZK,20051024,090800,24.91,24.91,24.90,24.90
USDCZK,20051024,090900,24.91,24.91,24.91,24.91
USDCZK,20051024,091000,24.92,24.92,24.92,24.92
USDCZK,20051024,091100,24.91,24.91,24.91,24.91
USDCZK,20051024,091200,24.90,24.90,24.90,24.90
USDCZK,20051024,091400,24.91,24.91,24.91,24.91
USDCZK,20051024,091600,24.92,24.92,24.92,24.92
USDCZK,20051024,091700,24.91,24.91,24.91,24.91
USDCZK,20051024,091800,24.90,24.90,24.90,24.90
USDCZK,20051024,092000,24.89,24.89,24.89,24.89
USDCZK,20051024,092100,24.90,24.91,24.90,24.91
USDCZK,20051024,092500,24.90,24.90,24.90,24.90
USDCZK,20051024,092800,24.91,24.91,24.91,24.91
USDCZK,20051024,093300,24.90,24.91,24.90,24.91
USDCZK,20051024,093500,24.92,24.92,24.91,24.92
USDCZK,20051024,093800,24.93,24.93,24.93,24.93
USDCZK,20051024,093900,24.92,24.92,24.92,24.92
USDCZK,20051024,094000,24.93,24.93,24.92,24.92
USDCZK,20051024,094300,24.93,24.93,24.92,24.92
USDCZK,20051024,094500,24.91,24.92,24.91,24.92
USDCZK,20051024,095000,24.92,24.92,24.92,24.92
USDCZK,20051024,095100,24.93,24.93,24.93,24.93
USDCZK,20051024,095200,24.92,24.92,24.92,24.92
USDCZK,20051024,095500,24.93,24.93,24.92,24.92
USDCZK,20051024,095700,24.93,24.93,24.93,24.93
USDCZK,20051024,095900,24.92,24.93,24.92,24.93
USDCZK,20051024,100000,24.94,24.94,24.94,24.94
USDCZK,20051024,100100,24.93,24.94,24.93,24.94
USDCZK,20051024,100600,24.94,24.94,24.94,24.94
USDCZK,20051024,100800,24.93,24.93,24.93,24.93
USDCZK,20051024,101200,24.94,24.94,24.94,24.94
USDCZK,20051024,101400,24.93,24.93,24.93,24.93
USDCZK,20051024,101600,24.92,24.92,24.92,24.92
USDCZK,20051024,102100,24.92,24.92,24.92,24.92
USDCZK,20051024,102600,24.92,24.92,24.91,24.92
USDCZK,20051024,103100,24.92,24.92,24.92,24.92
USDCZK,20051024,103300,24.93,24.93,24.93,24.93
USDCZK,20051024,103500,24.92,24.92,24.92,24.92
USDCZK,20051024,103600,24.93,24.93,24.92,24.92
USDCZK,20051024,103700,24.93,24.93,24.92,24.92
USDCZK,20051024,104000,24.91,24.91,24.91,24.91
USDCZK,20051024,104200,24.92,24.92,24.91,24.91
USDCZK,20051024,104300,24.92,24.92,24.91,24.92
USDCZK,20051024,104800,24.92,24.92,24.92,24.92
USDCZK,20051024,104900,24.91,24.91,24.91,24.91
USDCZK,20051024,105200,24.92,24.92,24.92,24.92
USDCZK,20051024,105300,24.91,24.92,24.91,24.92
USDCZK,20051024,105600,24.91,24.91,24.91,24.91
USDCZK,20051024,105900,24.92,24.92,24.92,24.92
USDCZK,20051024,110300,24.91,24.91,24.91,24.91
USDCZK,20051024,110800,24.91,24.91,24.90,24.90
USDCZK,20051024,111300,24.91,24.91,24.91,24.91
USDCZK,20051024,111800,24.92,24.92,24.91,24.91
USDCZK,20051024,112000,24.90,24.90,24.90,24.90
USDCZK,20051024,112200,24.91,24.91,24.91,24.91
USDCZK,20051024,112700,24.91,24.91,24.91,24.91
USDCZK,20051024,113200,24.91,24.91,24.91,24.91
USDCZK,20051024,113400,24.90,24.91,24.90,24.90
USDCZK,20051024,113500,24.91,24.91,24.91,24.91
USDCZK,20051024,114000,24.91,24.91,24.90,24.91
USDCZK,20051024,114300,24.90,24.90,24.90,24.90
USDCZK,20051024,114500,24.91,24.91,24.91,24.91
USDCZK,20051024,114800,24.90,24.90,24.90,24.90
USDCZK,20051024,115300,24.91,24.91,24.90,24.90
USDCZK,20051024,115400,24.91,24.91,24.91,24.91
USDCZK,20051024,115500,24.90,24.90,24.90,24.90
USDCZK,20051024,115600,24.91,24.91,24.91,24.91
USDCZK,20051024,115700,24.90,24.90,24.90,24.90
USDCZK,20051024,120200,24.90,24.90,24.90,24.90
USDCZK,20051024,120300,24.91,24.91,24.91,24.91
USDCZK,20051024,120800,24.90,24.90,24.89,24.89
USDCZK,20051024,121000,24.90,24.90,24.90,24.90
USDCZK,20051024,121100,24.89,24.89,24.89,24.89
USDCZK,20051024,121200,24.88,24.88,24.88,24.88
USDCZK,20051024,121300,24.89,24.89,24.88,24.88
USDCZK,20051024,121500,24.87,24.87,24.87,24.87
USDCZK,20051024,121600,24.88,24.88,24.88,24.88
USDCZK,20051024,121700,24.87,24.87,24.87,24.87
USDCZK,20051024,121900,24.86,24.86,24.86,24.86
USDCZK,20051024,122000,24.87,24.87,24.87,24.87
USDCZK,20051024,122100,24.86,24.86,24.86,24.86
USDCZK,20051024,122200,24.87,24.87,24.87,24.87
USDCZK,20051024,122400,24.88,24.88,24.87,24.87
USDCZK,20051024,122500,24.88,24.88,24.87,24.87
USDCZK,20051024,122600,24.88,24.88,24.88,24.88
USDCZK,20051024,122800,24.87,24.88,24.87,24.88
USDCZK,20051024,123200,24.89,24.89,24.89,24.89
USDCZK,20051024,123300,24.90,24.90,24.90,24.90
USDCZK,20051024,123600,24.89,24.89,24.89,24.89
USDCZK,20051024,123700,24.90,24.90,24.90,24.90
USDCZK,20051024,123800,24.91,24.91,24.91,24.91
USDCZK,20051024,124000,24.90,24.91,24.90,24.91
USDCZK,20051024,124200,24.90,24.90,24.90,24.90
USDCZK,20051024,124300,24.89,24.90,24.89,24.89
USDCZK,20051024,124400,24.90,24.91,24.90,24.91
USDCZK,20051024,124600,24.90,24.90,24.90,24.90
USDCZK,20051024,124700,24.89,24.89,24.89,24.89
USDCZK,20051024,124900,24.88,24.88,24.87,24.87
USDCZK,20051024,125200,24.88,24.88,24.88,24.88
USDCZK,20051024,125300,24.89,24.89,24.88,24.89
USDCZK,20051024,125500,24.88,24.88,24.88,24.88
USDCZK,20051024,125700,24.87,24.88,24.86,24.88
USDCZK,20051024,125800,24.87,24.87,24.87,24.87
USDCZK,20051024,125900,24.88,24.88,24.88,24.88
USDCZK,20051024,130400,24.88,24.88,24.88,24.88
USDCZK,20051024,130500,24.87,24.87,24.86,24.86
USDCZK,20051024,130600,24.87,24.87,24.86,24.86
USDCZK,20051024,130800,24.87,24.87,24.87,24.87
USDCZK,20051024,130900,24.86,24.87,24.86,24.87
USDCZK,20051024,131300,24.88,24.88,24.88,24.88
USDCZK,20051024,131500,24.87,24.88,24.87,24.88
USDCZK,20051024,131700,24.87,24.87,24.87,24.87
USDCZK,20051024,132100,24.88,24.88,24.88,24.88
USDCZK,20051024,132200,24.87,24.87,24.87,24.87
USDCZK,20051024,132400,24.88,24.88,24.87,24.87
USDCZK,20051024,132500,24.86,24.86,24.86,24.86
USDCZK,20051024,132700,24.87,24.87,24.87,24.87
USDCZK,20051024,132800,24.86,24.86,24.86,24.86
USDCZK,20051024,132900,24.87,24.87,24.87,24.87
USDCZK,20051024,133100,24.86,24.87,24.86,24.87
USDCZK,20051024,133400,24.86,24.87,24.86,24.86
USDCZK,20051024,133500,24.85,24.85,24.85,24.85
USDCZK,20051024,133600,24.86,24.86,24.86,24.86
USDCZK,20051024,134100,24.86,24.86,24.86,24.86
USDCZK,20051024,134300,24.87,24.87,24.87,24.87
USDCZK,20051024,134400,24.88,24.88,24.88,24.88
USDCZK,20051024,134500,24.87,24.87,24.87,24.87
USDCZK,20051024,134600,24.88,24.88,24.88,24.88
USDCZK,20051024,135100,24.88,24.88,24.88,24.88
USDCZK,20051024,135300,24.89,24.89,24.88,24.88
USDCZK,20051024,135600,24.89,24.89,24.89,24.89
USDCZK,20051024,135800,24.88,24.88,24.88,24.88
USDCZK,20051024,140000,24.87,24.87,24.87,24.87
USDCZK,20051024,140100,24.88,24.88,24.88,24.88
USDCZK,20051024,140300,24.87,24.87,24.87,24.87
USDCZK,20051024,140500,24.88,24.88,24.88,24.88
USDCZK,20051024,140700,24.87,24.89,24.87,24.89
USDCZK,20051024,140900,24.88,24.88,24.88,24.88
USDCZK,20051024,141000,24.87,24.87,24.87,24.87
USDCZK,20051024,141100,24.86,24.86,24.86,24.86
USDCZK,20051024,141300,24.87,24.87,24.87,24.87
USDCZK,20051024,141600,24.88,24.88,24.87,24.87
USDCZK,20051024,141700,24.88,24.88,24.87,24.87
USDCZK,20051024,141900,24.88,24.88,24.88,24.88
USDCZK,20051024,142000,24.87,24.88,24.87,24.88
USDCZK,20051024,142300,24.87,24.87,24.87,24.87
USDCZK,20051024,142600,24.86,24.86,24.86,24.86
USDCZK,20051024,142700,24.87,24.87,24.86,24.86
USDCZK,20051024,142800,24.85,24.85,24.85,24.85
USDCZK,20051024,142900,24.86,24.86,24.86,24.86
USDCZK,20051024,143000,24.87,24.87,24.87,24.87
USDCZK,20051024,143100,24.86,24.87,24.86,24.87
USDCZK,20051024,143200,24.86,24.86,24.86,24.86
USDCZK,20051024,143300,24.87,24.87,24.87,24.87
USDCZK,20051024,143400,24.86,24.87,24.86,24.87
USDCZK,20051024,143500,24.86,24.86,24.86,24.86
USDCZK,20051024,143700,24.87,24.87,24.87,24.87
USDCZK,20051024,143800,24.86,24.86,24.85,24.85
USDCZK,20051024,144000,24.86,24.87,24.86,24.87
USDCZK,20051024,144100,24.86,24.86,24.86,24.86
USDCZK,20051024,144200,24.85,24.85,24.85,24.85
USDCZK,20051024,144500,24.86,24.86,24.85,24.85
USDCZK,20051024,144700,24.86,24.86,24.85,24.85
USDCZK,20051024,145100,24.86,24.86,24.86,24.86
USDCZK,20051024,145300,24.85,24.85,24.85,24.85
USDCZK,20051024,145400,24.86,24.86,24.86,24.86
USDCZK,20051024,145500,24.85,24.85,24.85,24.85
USDCZK,20051024,145600,24.84,24.85,24.84,24.84
USDCZK,20051024,145800,24.85,24.85,24.84,24.84
USDCZK,20051024,145900,24.85,24.85,24.84,24.84
USDCZK,20051024,150000,24.83,24.84,24.83,24.84
USDCZK,20051024,150100,24.83,24.83,24.83,24.83
USDCZK,20051024,150400,24.82,24.83,24.82,24.83
USDCZK,20051024,150500,24.82,24.82,24.82,24.82
USDCZK,20051024,150600,24.83,24.83,24.82,24.82
USDCZK,20051024,150700,24.83,24.83,24.83,24.83
USDCZK,20051024,150800,24.82,24.82,24.82,24.82
USDCZK,20051024,151100,24.83,24.83,24.82,24.82
USDCZK,20051024,151300,24.83,24.83,24.83,24.83
USDCZK,20051024,151400,24.82,24.82,24.82,24.82
USDCZK,20051024,151600,24.83,24.83,24.83,24.83
USDCZK,20051024,151800,24.82,24.82,24.82,24.82
USDCZK,20051024,152000,24.83,24.83,24.83,24.83
USDCZK,20051024,152100,24.82,24.82,24.82,24.82
USDCZK,20051024,152200,24.83,24.83,24.82,24.82
USDCZK,20051024,152300,24.83,24.83,24.83,24.83
USDCZK,20051024,152800,24.83,24.83,24.83,24.83
USDCZK,20051024,153300,24.84,24.84,24.84,24.84
USDCZK,20051024,153600,24.83,24.84,24.83,24.84
USDCZK,20051024,153700,24.83,24.84,24.83,24.83
USDCZK,20051024,153800,24.84,24.84,24.84,24.84
USDCZK,20051024,153900,24.83,24.84,24.83,24.84
USDCZK,20051024,154200,24.83,24.84,24.83,24.84
USDCZK,20051024,154300,24.83,24.83,24.83,24.83
USDCZK,20051024,154700,24.82,24.82,24.82,24.82
USDCZK,20051024,155000,24.83,24.83,24.83,24.83
USDCZK,20051024,155500,24.83,24.84,24.83,24.84
USDCZK,20051024,155700,24.83,24.83,24.83,24.83
USDCZK,20051024,160100,24.84,24.84,24.84,24.84
USDCZK,20051024,160300,24.83,24.83,24.83,24.83
USDCZK,20051024,160400,24.84,24.84,24.84,24.84
USDCZK,20051024,160800,24.83,24.83,24.83,24.83
USDCZK,20051024,161000,24.82,24.82,24.81,24.81
USDCZK,20051024,161200,24.80,24.80,24.80,24.80
USDCZK,20051024,161300,24.81,24.81,24.81,24.81
USDCZK,20051024,161700,24.80,24.81,24.80,24.81
USDCZK,20051024,161900,24.82,24.82,24.81,24.81
USDCZK,20051024,162100,24.80,24.80,24.80,24.80
USDCZK,20051024,162200,24.79,24.79,24.79,24.79
USDCZK,20051024,162600,24.80,24.80,24.80,24.80
USDCZK,20051024,162800,24.79,24.79,24.79,24.79
USDCZK,20051024,162900,24.80,24.80,24.80,24.80
USDCZK,20051024,163400,24.80,24.80,24.80,24.80
USDCZK,20051024,163500,24.81,24.81,24.81,24.81
USDCZK,20051024,163600,24.80,24.81,24.80,24.80
USDCZK,20051024,163700,24.81,24.81,24.80,24.80
USDCZK,20051024,164200,24.80,24.80,24.80,24.80
USDCZK,20051024,164300,24.79,24.79,24.79,24.79
USDCZK,20051024,164400,24.78,24.78,24.78,24.78
USDCZK,20051024,164500,24.79,24.79,24.79,24.79
USDCZK,20051024,164900,24.80,24.80,24.80,24.80
USDCZK,20051024,165100,24.79,24.79,24.79,24.79
USDCZK,20051024,165600,24.78,24.79,24.78,24.79
USDCZK,20051024,165700,24.78,24.78,24.78,24.78
USDCZK,20051024,165800,24.79,24.79,24.78,24.78
USDCZK,20051024,170100,24.77,24.77,24.75,24.75
USDCZK,20051024,170200,24.76,24.76,24.76,24.76
USDCZK,20051024,170500,24.75,24.75,24.75,24.75
USDCZK,20051024,170600,24.76,24.76,24.75,24.75
USDCZK,20051024,170700,24.76,24.76,24.76,24.76
USDCZK,20051024,170800,24.75,24.76,24.75,24.76
USDCZK,20051024,171000,24.77,24.77,24.77,24.77
USDCZK,20051024,171200,24.78,24.78,24.77,24.77
USDCZK,20051024,171300,24.78,24.78,24.78,24.78
USDCZK,20051024,171400,24.77,24.77,24.76,24.76
USDCZK,20051024,171600,24.75,24.76,24.75,24.75
USDCZK,20051024,171700,24.76,24.77,24.76,24.76
USDCZK,20051024,171900,24.77,24.77,24.77,24.77
USDCZK,20051024,172100,24.78,24.78,24.78,24.78
USDCZK,20051024,172300,24.79,24.79,24.79,24.79
USDCZK,20051024,172400,24.80,24.80,24.80,24.80
USDCZK,20051024,172800,24.79,24.79,24.79,24.79
USDCZK,20051024,173100,24.78,24.78,24.77,24.77
USDCZK,20051024,173300,24.78,24.79,24.78,24.79
USDCZK,20051024,173400,24.78,24.78,24.78,24.78
USDCZK,20051024,173600,24.77,24.77,24.77,24.77
USDCZK,20051024,173800,24.76,24.77,24.76,24.76
USDCZK,20051024,173900,24.77,24.77,24.77,24.77
USDCZK,20051024,174100,24.76,24.76,24.76,24.76
USDCZK,20051024,174500,24.75,24.75,24.75,24.75
USDCZK,20051024,174700,24.76,24.76,24.75,24.75
USDCZK,20051024,174900,24.74,24.74,24.74,24.74
USDCZK,20051024,175100,24.75,24.75,24.75,24.75
USDCZK,20051024,175200,24.74,24.74,24.73,24.74
USDCZK,20051024,175300,24.73,24.73,24.73,24.73
USDCZK,20051024,175400,24.74,24.74,24.74,24.74
USDCZK,20051024,175800,24.75,24.75,24.74,24.75
USDCZK,20051024,175900,24.74,24.74,24.73,24.74
USDCZK,20051024,180000,24.73,24.73,24.73,24.73
USDCZK,20051024,180200,24.72,24.72,24.72,24.72
USDCZK,20051024,180400,24.70,24.70,24.70,24.70
USDCZK,20051024,180600,24.69,24.69,24.69,24.69
USDCZK,20051024,180700,24.70,24.70,24.70,24.70
USDCZK,20051024,180800,24.71,24.71,24.70,24.70
USDCZK,20051024,180900,24.69,24.70,24.69,24.70
USDCZK,20051024,181000,24.71,24.71,24.70,24.71
USDCZK,20051024,181500,24.72,24.72,24.72,24.72
USDCZK,20051024,181800,24.71,24.72,24.71,24.72
USDCZK,20051024,181900,24.71,24.71,24.71,24.71
USDCZK,20051024,182400,24.72,24.72,24.72,24.72
USDCZK,20051024,182600,24.71,24.71,24.71,24.71
USDCZK,20051024,182700,24.72,24.72,24.72,24.72
USDCZK,20051024,182800,24.73,24.73,24.73,24.73
USDCZK,20051024,183000,24.72,24.72,24.72,24.72
USDCZK,20051024,183200,24.71,24.71,24.71,24.71
USDCZK,20051024,183300,24.72,24.72,24.72,24.72
USDCZK,20051024,183400,24.73,24.73,24.73,24.73
USDCZK,20051024,183600,24.74,24.74,24.74,24.74
USDCZK,20051024,183900,24.73,24.74,24.73,24.74
USDCZK,20051024,184000,24.73,24.73,24.73,24.73
USDCZK,20051024,184100,24.74,24.74,24.74,24.74
USDCZK,20051024,184300,24.73,24.73,24.73,24.73
USDCZK,20051024,184500,24.74,24.74,24.74,24.74
USDCZK,20051024,184600,24.75,24.76,24.75,24.75
USDCZK,20051024,184700,24.74,24.74,24.73,24.73
USDCZK,20051024,184800,24.74,24.74,24.74,24.74
USDCZK,20051024,184900,24.73,24.73,24.73,24.73
USDCZK,20051024,185000,24.72,24.72,24.72,24.72
USDCZK,20051024,185100,24.73,24.73,24.73,24.73
USDCZK,20051024,185200,24.72,24.72,24.72,24.72
USDCZK,20051024,185300,24.73,24.73,24.73,24.73
USDCZK,20051024,185400,24.74,24.74,24.73,24.73
USDCZK,20051024,185500,24.74,24.75,24.74,24.75
USDCZK,20051024,185700,24.76,24.76,24.76,24.76
USDCZK,20051024,185800,24.75,24.75,24.75,24.75
USDCZK,20051024,190100,24.74,24.74,24.74,24.74
USDCZK,20051024,190200,24.73,24.73,24.73,24.73
USDCZK,20051024,190400,24.74,24.74,24.73,24.73
USDCZK,20051024,190500,24.72,24.73,24.72,24.73
USDCZK,20051024,190700,24.74,24.74,24.73,24.73
USDCZK,20051024,190900,24.74,24.75,24.74,24.75
USDCZK,20051024,191000,24.76,24.76,24.76,24.76
USDCZK,20051024,191100,24.77,24.80,24.77,24.80
USDCZK,20051024,191200,24.79,24.81,24.79,24.80
USDCZK,20051024,191300,24.81,24.81,24.80,24.80
USDCZK,20051024,191400,24.79,24.79,24.78,24.78
USDCZK,20051024,191500,24.79,24.79,24.78,24.78
USDCZK,20051024,191600,24.79,24.79,24.79,24.79
USDCZK,20051024,191700,24.78,24.78,24.78,24.78
USDCZK,20051024,191800,24.79,24.79,24.79,24.79
USDCZK,20051024,192000,24.80,24.80,24.79,24.80
USDCZK,20051024,192100,24.79,24.79,24.79,24.79
USDCZK,20051024,192200,24.80,24.80,24.79,24.79
USDCZK,20051024,192400,24.80,24.80,24.80,24.80
USDCZK,20051024,192800,24.79,24.79,24.79,24.79
USDCZK,20051024,193300,24.80,24.80,24.80,24.80
USDCZK,20051024,193400,24.79,24.79,24.79,24.79
USDCZK,20051024,193600,24.78,24.78,24.78,24.78
USDCZK,20051024,193700,24.77,24.77,24.77,24.77
USDCZK,20051024,193800,24.78,24.78,24.78,24.78
USDCZK,20051024,194300,24.78,24.78,24.78,24.78
USDCZK,20051024,194400,24.77,24.77,24.77,24.77
USDCZK,20051024,194800,24.78,24.78,24.78,24.78
USDCZK,20051024,194900,24.77,24.77,24.77,24.77
USDCZK,20051024,195000,24.76,24.76,24.76,24.76
USDCZK,20051024,195100,24.75,24.76,24.75,24.76
USDCZK,20051024,195300,24.75,24.75,24.75,24.75
USDCZK,20051024,195400,24.76,24.76,24.75,24.75
USDCZK,20051024,195500,24.76,24.76,24.76,24.76
USDCZK,20051024,195700,24.77,24.77,24.77,24.77
USDCZK,20051024,195800,24.78,24.78,24.78,24.78
USDCZK,20051024,195900,24.77,24.77,24.77,24.77
USDCZK,20051024,200100,24.78,24.78,24.78,24.78
USDCZK,20051024,200300,24.77,24.77,24.76,24.76
USDCZK,20051024,200400,24.77,24.78,24.77,24.78
USDCZK,20051024,200500,24.77,24.77,24.77,24.77
USDCZK,20051024,200800,24.75,24.77,24.75,24.77
USDCZK,20051024,201100,24.76,24.76,24.76,24.76
USDCZK,20051024,201200,24.77,24.77,24.76,24.76
USDCZK,20051024,201300,24.77,24.77,24.76,24.76
USDCZK,20051024,201800,24.76,24.76,24.76,24.76
USDCZK,20051024,201900,24.75,24.75,24.75,24.75
USDCZK,20051024,202100,24.76,24.76,24.75,24.75
USDCZK,20051024,202200,24.74,24.75,24.74,24.74
USDCZK,20051024,202300,24.75,24.75,24.75,24.75
USDCZK,20051024,202400,24.74,24.74,24.74,24.74
USDCZK,20051024,202500,24.75,24.75,24.75,24.75
USDCZK,20051024,202700,24.76,24.76,24.75,24.75
USDCZK,20051024,202900,24.76,24.76,24.76,24.76
USDCZK,20051024,203100,24.75,24.75,24.75,24.75
USDCZK,20051024,203300,24.76,24.77,24.76,24.77
USDCZK,20051024,203600,24.76,24.76,24.76,24.76
USDCZK,20051024,203700,24.75,24.75,24.75,24.75
USDCZK,20051024,203900,24.74,24.76,24.74,24.75
USDCZK,20051024,204000,24.76,24.77,24.76,24.77
USDCZK,20051024,204400,24.78,24.78,24.78,24.78
USDCZK,20051024,204500,24.77,24.77,24.77,24.77
USDCZK,20051024,204700,24.76,24.76,24.76,24.76
USDCZK,20051024,205000,24.77,24.77,24.77,24.77
USDCZK,20051024,205500,24.77,24.77,24.77,24.77
USDCZK,20051024,205600,24.76,24.76,24.76,24.76
USDCZK,20051024,205700,24.77,24.77,24.76,24.76
USDCZK,20051024,205900,24.77,24.77,24.77,24.77
USDCZK,20051024,210400,24.77,24.77,24.77,24.77
USDCZK,20051024,210500,24.76,24.76,24.76,24.76
USDCZK,20051024,210600,24.77,24.77,24.77,24.77
USDCZK,20051024,210800,24.76,24.76,24.76,24.76
USDCZK,20051024,211300,24.76,24.76,24.76,24.76
USDCZK,20051024,211800,24.76,24.76,24.76,24.76
USDCZK,20051024,212000,24.75,24.76,24.75,24.75
USDCZK,20051024,212100,24.76,24.76,24.76,24.76
USDCZK,20051024,212300,24.75,24.75,24.75,24.75
USDCZK,20051024,212500,24.76,24.76,24.76,24.76
USDCZK,20051024,213000,24.76,24.76,24.76,24.76
USDCZK,20051024,213100,24.77,24.77,24.76,24.76
USDCZK,20051024,213400,24.75,24.75,24.75,24.75
USDCZK,20051024,213500,24.76,24.76,24.75,24.75
USDCZK,20051024,213600,24.76,24.76,24.76,24.76
USDCZK,20051024,213700,24.77,24.77,24.77,24.77
USDCZK,20051024,213900,24.76,24.76,24.76,24.76
USDCZK,20051024,214000,24.75,24.75,24.75,24.75
USDCZK,20051024,214100,24.74,24.74,24.74,24.74
USDCZK,20051024,214500,24.75,24.75,24.75,24.75
USDCZK,20051024,215000,24.75,24.75,24.75,24.75
USDCZK,20051024,215500,24.75,24.75,24.75,24.75
USDCZK,20051024,215600,24.76,24.76,24.76,24.76
USDCZK,20051024,215800,24.75,24.76,24.75,24.76
USDCZK,20051024,215900,24.75,24.76,24.75,24.75
USDCZK,20051024,220000,24.76,24.76,24.76,24.76
USDCZK,20051024,220500,24.76,24.76,24.76,24.76
USDCZK,20051024,221000,24.76,24.76,24.76,24.76
USDCZK,20051024,221500,24.76,24.76,24.76,24.76
USDCZK,20051024,221800,24.75,24.75,24.75,24.75
USDCZK,20051024,222300,24.76,24.76,24.76,24.76
USDCZK,20051024,222500,24.75,24.75,24.75,24.75
USDCZK,20051024,223000,24.75,24.75,24.75,24.75
USDCZK,20051024,223500,24.75,24.75,24.75,24.75
USDCZK,20051024,224000,24.75,24.75,24.75,24.75
USDCZK,20051024,224500,24.75,24.75,24.75,24.75
USDCZK,20051024,224900,24.74,24.74,24.74,24.74
USDCZK,20051024,225400,24.74,24.74,24.74,24.74
USDCZK,20051024,225900,24.74,24.74,24.74,24.74
USDCZK,20051024,230000,24.75,24.75,24.75,24.75
USDCZK,20051024,230100,24.74,24.74,24.74,24.74
USDCZK,20051024,230200,24.75,24.75,24.75,24.75
USDCZK,20051024,230700,24.75,24.75,24.75,24.75
USDCZK,20051024,231200,24.75,24.75,24.75,24.75
USDCZK,20051024,231300,24.76,24.76,24.76,24.76
USDCZK,20051024,231700,24.75,24.75,24.75,24.75
USDCZK,20051024,231800,24.74,24.74,24.74,24.74
USDCZK,20051024,232300,24.74,24.75,24.74,24.75
USDCZK,20051024,232500,24.74,24.74,24.74,24.74
USDCZK,20051024,233000,24.74,24.74,24.74,24.74
USDCZK,20051024,233200,24.75,24.75,24.75,24.75
USDCZK,20051024,233300,24.74,24.74,24.74,24.74
USDCZK,20051024,233500,24.75,24.75,24.75,24.75
USDCZK,20051024,233700,24.74,24.74,24.74,24.74
USDCZK,20051024,233800,24.75,24.75,24.75,24.75
USDCZK,20051024,234000,24.74,24.74,24.74,24.74
USDCZK,20051024,234200,24.75,24.75,24.75,24.75
USDCZK,20051024,234700,24.75,24.75,24.75,24.75
USDCZK,20051024,234800,24.76,24.76,24.76,24.76
USDCZK,20051024,235300,24.76,24.76,24.76,24.76
USDCZK,20051024,235800,24.76,24.76,24.76,24.76
USDDKK,20051024,000100,6.241,6.241,6.241,6.241
USDDKK,20051024,000200,6.241,6.241,6.241,6.241
USDDKK,20051024,000300,6.241,6.241,6.241,6.241
USDDKK,20051024,000400,6.242,6.242,6.241,6.241
USDDKK,20051024,000500,6.241,6.241,6.241,6.241
USDDKK,20051024,000600,6.241,6.241,6.241,6.241
USDDKK,20051024,000700,6.241,6.241,6.241,6.241
USDDKK,20051024,000800,6.241,6.241,6.241,6.241
USDDKK,20051024,000900,6.241,6.241,6.241,6.241
USDDKK,20051024,001000,6.241,6.241,6.241,6.241
USDDKK,20051024,001100,6.240,6.240,6.240,6.240
USDDKK,20051024,001200,6.240,6.240,6.240,6.240
USDDKK,20051024,001300,6.240,6.240,6.240,6.240
USDDKK,20051024,001400,6.240,6.240,6.240,6.240
USDDKK,20051024,001500,6.240,6.240,6.240,6.240
USDDKK,20051024,001600,6.240,6.240,6.240,6.240
USDDKK,20051024,001700,6.240,6.240,6.240,6.240
USDDKK,20051024,001800,6.240,6.240,6.240,6.240
USDDKK,20051024,001900,6.240,6.240,6.240,6.240
USDDKK,20051024,002000,6.240,6.241,6.240,6.241
USDDKK,20051024,002100,6.241,6.241,6.241,6.241
USDDKK,20051024,002200,6.241,6.241,6.241,6.241
USDDKK,20051024,002300,6.241,6.241,6.241,6.241
USDDKK,20051024,002400,6.241,6.241,6.241,6.241
USDDKK,20051024,002500,6.241,6.241,6.241,6.241
USDDKK,20051024,002600,6.241,6.241,6.241,6.241
USDDKK,20051024,002700,6.242,6.242,6.242,6.242
USDDKK,20051024,002800,6.242,6.243,6.242,6.243
USDDKK,20051024,002900,6.242,6.243,6.242,6.242
USDDKK,20051024,003000,6.243,6.243,6.243,6.243
USDDKK,20051024,003100,6.243,6.243,6.242,6.243
USDDKK,20051024,003200,6.243,6.243,6.243,6.243
USDDKK,20051024,003300,6.243,6.243,6.243,6.243
USDDKK,20051024,003400,6.242,6.242,6.242,6.242
USDDKK,20051024,003500,6.242,6.242,6.242,6.242
USDDKK,20051024,003600,6.242,6.242,6.242,6.242
USDDKK,20051024,003700,6.242,6.242,6.242,6.242
USDDKK,20051024,003800,6.242,6.242,6.242,6.242
USDDKK,20051024,003900,6.242,6.242,6.242,6.242
USDDKK,20051024,004000,6.242,6.242,6.242,6.242
USDDKK,20051024,004100,6.242,6.242,6.242,6.242
USDDKK,20051024,004200,6.242,6.242,6.242,6.242
USDDKK,20051024,004300,6.242,6.242,6.242,6.242
USDDKK,20051024,004400,6.242,6.242,6.242,6.242
USDDKK,20051024,004500,6.242,6.242,6.242,6.242
USDDKK,20051024,004600,6.242,6.242,6.242,6.242
USDDKK,20051024,004700,6.242,6.242,6.242,6.242
USDDKK,20051024,004800,6.242,6.242,6.242,6.242
USDDKK,20051024,004900,6.242,6.242,6.242,6.242
USDDKK,20051024,005000,6.242,6.242,6.241,6.241
USDDKK,20051024,005100,6.241,6.241,6.241,6.241
USDDKK,20051024,005200,6.242,6.242,6.241,6.241
USDDKK,20051024,005300,6.241,6.241,6.241,6.241
USDDKK,20051024,005400,6.241,6.241,6.241,6.241
USDDKK,20051024,005500,6.241,6.241,6.241,6.241
USDDKK,20051024,005600,6.241,6.241,6.241,6.241
USDDKK,20051024,005700,6.241,6.241,6.241,6.241
USDDKK,20051024,005800,6.242,6.242,6.242,6.242
USDDKK,20051024,005900,6.242,6.242,6.242,6.242
USDDKK,20051024,010000,6.242,6.242,6.242,6.242
USDDKK,20051024,010100,6.242,6.242,6.242,6.242
USDDKK,20051024,010200,6.242,6.242,6.242,6.242
USDDKK,20051024,010300,6.242,6.242,6.242,6.242
USDDKK,20051024,010400,6.242,6.242,6.242,6.242
USDDKK,20051024,010500,6.243,6.243,6.242,6.242
USDDKK,20051024,010600,6.242,6.242,6.242,6.242
USDDKK,20051024,010700,6.242,6.242,6.242,6.242
USDDKK,20051024,010800,6.242,6.242,6.242,6.242
USDDKK,20051024,010900,6.242,6.242,6.242,6.242
USDDKK,20051024,011000,6.242,6.242,6.242,6.242
USDDKK,20051024,011100,6.242,6.242,6.242,6.242
USDDKK,20051024,011200,6.242,6.242,6.242,6.242
USDDKK,20051024,011300,6.241,6.241,6.241,6.241
USDDKK,20051024,011400,6.241,6.241,6.241,6.241
USDDKK,20051024,011500,6.241,6.241,6.241,6.241
USDDKK,20051024,011600,6.241,6.241,6.241,6.241
USDDKK,20051024,011700,6.241,6.241,6.241,6.241
USDDKK,20051024,011800,6.241,6.241,6.241,6.241
USDDKK,20051024,011900,6.241,6.241,6.241,6.241
USDDKK,20051024,012000,6.241,6.241,6.241,6.241
USDDKK,20051024,012100,6.241,6.241,6.241,6.241
USDDKK,20051024,012200,6.241,6.241,6.241,6.241
USDDKK,20051024,012300,6.241,6.241,6.241,6.241
USDDKK,20051024,012400,6.240,6.240,6.240,6.240
USDDKK,20051024,012500,6.240,6.240,6.240,6.240
USDDKK,20051024,012600,6.240,6.240,6.240,6.240
USDDKK,20051024,012700,6.240,6.240,6.240,6.240
USDDKK,20051024,012800,6.240,6.240,6.240,6.240
USDDKK,20051024,012900,6.240,6.240,6.240,6.240
USDDKK,20051024,013000,6.240,6.241,6.240,6.241
USDDKK,20051024,013100,6.241,6.242,6.241,6.242
USDDKK,20051024,013200,6.243,6.244,6.243,6.244
USDDKK,20051024,013300,6.245,6.245,6.245,6.245
USDDKK,20051024,013400,6.245,6.245,6.245,6.245
USDDKK,20051024,013500,6.245,6.245,6.245,6.245
USDDKK,20051024,013600,6.245,6.245,6.245,6.245
USDDKK,20051024,013700,6.245,6.245,6.245,6.245
USDDKK,20051024,013800,6.245,6.245,6.245,6.245
USDDKK,20051024,013900,6.245,6.245,6.245,6.245
USDDKK,20051024,014000,6.245,6.245,6.245,6.245
USDDKK,20051024,014100,6.245,6.245,6.245,6.245
USDDKK,20051024,014200,6.246,6.246,6.246,6.246
USDDKK,20051024,014300,6.246,6.247,6.246,6.246
USDDKK,20051024,014400,6.246,6.246,6.246,6.246
USDDKK,20051024,014500,6.246,6.247,6.246,6.247
USDDKK,20051024,014600,6.248,6.248,6.248,6.248
USDDKK,20051024,014700,6.248,6.248,6.248,6.248
USDDKK,20051024,014800,6.248,6.248,6.248,6.248
USDDKK,20051024,014900,6.248,6.249,6.248,6.249
USDDKK,20051024,015000,6.248,6.248,6.248,6.248
USDDKK,20051024,015100,6.247,6.247,6.247,6.247
USDDKK,20051024,015200,6.247,6.247,6.246,6.246
USDDKK,20051024,015300,6.246,6.246,6.246,6.246
USDDKK,20051024,015400,6.246,6.246,6.246,6.246
USDDKK,20051024,015500,6.246,6.246,6.246,6.246
USDDKK,20051024,015600,6.246,6.246,6.246,6.246
USDDKK,20051024,015700,6.246,6.246,6.246,6.246
USDDKK,20051024,015800,6.246,6.246,6.246,6.246
USDDKK,20051024,015900,6.246,6.247,6.246,6.247
USDDKK,20051024,020000,6.248,6.249,6.248,6.249
USDDKK,20051024,020100,6.248,6.248,6.248,6.248
USDDKK,20051024,020200,6.248,6.248,6.248,6.248
USDDKK,20051024,020300,6.247,6.247,6.246,6.247
USDDKK,20051024,020400,6.246,6.246,6.245,6.245
USDDKK,20051024,020500,6.246,6.246,6.245,6.245
USDDKK,20051024,020600,6.245,6.245,6.245,6.245
USDDKK,20051024,020700,6.245,6.245,6.245,6.245
USDDKK,20051024,020800,6.245,6.245,6.245,6.245
USDDKK,20051024,020900,6.246,6.246,6.246,6.246
USDDKK,20051024,021000,6.246,6.247,6.246,6.247
USDDKK,20051024,021100,6.246,6.246,6.246,6.246
USDDKK,20051024,021200,6.246,6.246,6.246,6.246
USDDKK,20051024,021300,6.246,6.246,6.246,6.246
USDDKK,20051024,021400,6.246,6.246,6.246,6.246
USDDKK,20051024,021500,6.246,6.246,6.245,6.245
USDDKK,20051024,021600,6.245,6.245,6.245,6.245
USDDKK,20051024,021700,6.245,6.245,6.245,6.245
USDDKK,20051024,021800,6.245,6.245,6.245,6.245
USDDKK,20051024,021900,6.245,6.245,6.245,6.245
USDDKK,20051024,022000,6.245,6.245,6.245,6.245
USDDKK,20051024,022100,6.244,6.244,6.243,6.243
USDDKK,20051024,022200,6.243,6.243,6.243,6.243
USDDKK,20051024,022300,6.243,6.243,6.243,6.243
USDDKK,20051024,022400,6.243,6.243,6.243,6.243
USDDKK,20051024,022500,6.244,6.244,6.244,6.244
USDDKK,20051024,022600,6.244,6.244,6.244,6.244
USDDKK,20051024,022700,6.245,6.245,6.245,6.245
USDDKK,20051024,022800,6.245,6.245,6.245,6.245
USDDKK,20051024,022900,6.245,6.245,6.245,6.245
USDDKK,20051024,023000,6.245,6.245,6.245,6.245
USDDKK,20051024,023100,6.245,6.245,6.245,6.245
USDDKK,20051024,023200,6.245,6.245,6.244,6.244
USDDKK,20051024,023300,6.244,6.244,6.244,6.244
USDDKK,20051024,023400,6.244,6.244,6.244,6.244
USDDKK,20051024,023500,6.244,6.244,6.244,6.244
USDDKK,20051024,023600,6.244,6.244,6.244,6.244
USDDKK,20051024,023700,6.244,6.244,6.244,6.244
USDDKK,20051024,023800,6.244,6.244,6.244,6.244
USDDKK,20051024,023900,6.244,6.244,6.243,6.243
USDDKK,20051024,024000,6.243,6.243,6.243,6.243
USDDKK,20051024,024100,6.243,6.243,6.243,6.243
USDDKK,20051024,024200,6.243,6.243,6.243,6.243
USDDKK,20051024,024300,6.243,6.243,6.243,6.243
USDDKK,20051024,024400,6.243,6.243,6.243,6.243
USDDKK,20051024,024500,6.243,6.243,6.243,6.243
USDDKK,20051024,024600,6.243,6.243,6.243,6.243
USDDKK,20051024,024700,6.243,6.243,6.243,6.243
USDDKK,20051024,024800,6.243,6.243,6.243,6.243
USDDKK,20051024,024900,6.244,6.244,6.244,6.244
USDDKK,20051024,025000,6.244,6.244,6.244,6.244
USDDKK,20051024,025100,6.245,6.245,6.245,6.245
USDDKK,20051024,025200,6.245,6.245,6.245,6.245
USDDKK,20051024,025300,6.245,6.246,6.245,6.246
USDDKK,20051024,025400,6.246,6.246,6.246,6.246
USDDKK,20051024,025500,6.246,6.246,6.246,6.246
USDDKK,20051024,025600,6.246,6.246,6.245,6.246
USDDKK,20051024,025700,6.245,6.245,6.245,6.245
USDDKK,20051024,025800,6.245,6.245,6.245,6.245
USDDKK,20051024,025900,6.245,6.245,6.245,6.245
USDDKK,20051024,030000,6.245,6.245,6.245,6.245
USDDKK,20051024,030100,6.245,6.245,6.245,6.245
USDDKK,20051024,030200,6.245,6.245,6.245,6.245
USDDKK,20051024,030300,6.245,6.245,6.245,6.245
USDDKK,20051024,030400,6.245,6.245,6.245,6.245
USDDKK,20051024,030500,6.245,6.245,6.245,6.245
USDDKK,20051024,030600,6.245,6.246,6.245,6.246
USDDKK,20051024,030700,6.246,6.246,6.246,6.246
USDDKK,20051024,030800,6.246,6.246,6.246,6.246
USDDKK,20051024,030900,6.247,6.247,6.247,6.247
USDDKK,20051024,031000,6.247,6.247,6.247,6.247
USDDKK,20051024,031100,6.247,6.247,6.247,6.247
USDDKK,20051024,031200,6.247,6.247,6.247,6.247
USDDKK,20051024,031300,6.247,6.247,6.247,6.247
USDDKK,20051024,031400,6.247,6.247,6.247,6.247
USDDKK,20051024,031500,6.247,6.247,6.247,6.247
USDDKK,20051024,031600,6.248,6.248,6.248,6.248
USDDKK,20051024,031700,6.248,6.248,6.247,6.247
USDDKK,20051024,031800,6.247,6.247,6.246,6.246
USDDKK,20051024,031900,6.246,6.246,6.246,6.246
USDDKK,20051024,032000,6.245,6.245,6.245,6.245
USDDKK,20051024,032100,6.245,6.245,6.245,6.245
USDDKK,20051024,032200,6.245,6.245,6.245,6.245
USDDKK,20051024,032300,6.244,6.245,6.244,6.245
USDDKK,20051024,032400,6.246,6.246,6.246,6.246
USDDKK,20051024,032500,6.246,6.246,6.245,6.245
USDDKK,20051024,032600,6.245,6.245,6.245,6.245
USDDKK,20051024,032700,6.245,6.245,6.245,6.245
USDDKK,20051024,032800,6.245,6.245,6.245,6.245
USDDKK,20051024,032900,6.245,6.245,6.245,6.245
USDDKK,20051024,033000,6.245,6.245,6.245,6.245
USDDKK,20051024,033100,6.245,6.245,6.245,6.245
USDDKK,20051024,033200,6.245,6.245,6.245,6.245
USDDKK,20051024,033300,6.246,6.246,6.246,6.246
USDDKK,20051024,033400,6.246,6.247,6.246,6.246
USDDKK,20051024,033600,6.246,6.246,6.246,6.246
USDDKK,20051024,033700,6.246,6.246,6.246,6.246
USDDKK,20051024,033800,6.246,6.246,6.246,6.246
USDDKK,20051024,033900,6.246,6.246,6.246,6.246
USDDKK,20051024,034000,6.246,6.246,6.246,6.246
USDDKK,20051024,034100,6.246,6.246,6.246,6.246
USDDKK,20051024,034200,6.246,6.246,6.246,6.246
USDDKK,20051024,034300,6.246,6.246,6.246,6.246
USDDKK,20051024,034400,6.246,6.246,6.246,6.246
USDDKK,20051024,034500,6.246,6.246,6.246,6.246
USDDKK,20051024,034600,6.246,6.246,6.246,6.246
USDDKK,20051024,034700,6.246,6.246,6.246,6.246
USDDKK,20051024,034800,6.246,6.246,6.245,6.245
USDDKK,20051024,034900,6.246,6.246,6.246,6.246
USDDKK,20051024,035000,6.246,6.246,6.246,6.246
USDDKK,20051024,035100,6.246,6.246,6.246,6.246
USDDKK,20051024,035200,6.247,6.248,6.247,6.248
USDDKK,20051024,035300,6.247,6.247,6.246,6.246
USDDKK,20051024,035400,6.246,6.246,6.246,6.246
USDDKK,20051024,035500,6.246,6.246,6.246,6.246
USDDKK,20051024,035600,6.246,6.246,6.246,6.246
USDDKK,20051024,035700,6.246,6.246,6.245,6.245
USDDKK,20051024,035800,6.245,6.245,6.245,6.245
USDDKK,20051024,035900,6.245,6.245,6.245,6.245
USDDKK,20051024,040000,6.245,6.245,6.245,6.245
USDDKK,20051024,040100,6.245,6.245,6.245,6.245
USDDKK,20051024,040200,6.245,6.245,6.245,6.245
USDDKK,20051024,040300,6.244,6.245,6.243,6.245
USDDKK,20051024,040400,6.244,6.245,6.244,6.245
USDDKK,20051024,040500,6.245,6.245,6.245,6.245
USDDKK,20051024,040600,6.245,6.246,6.245,6.246
USDDKK,20051024,040700,6.246,6.246,6.245,6.245
USDDKK,20051024,040800,6.246,6.246,6.245,6.245
USDDKK,20051024,040900,6.245,6.245,6.245,6.245
USDDKK,20051024,041000,6.246,6.246,6.246,6.246
USDDKK,20051024,041100,6.246,6.246,6.246,6.246
USDDKK,20051024,041200,6.246,6.246,6.246,6.246
USDDKK,20051024,041300,6.246,6.246,6.246,6.246
USDDKK,20051024,041400,6.246,6.247,6.246,6.247
USDDKK,20051024,041500,6.247,6.247,6.247,6.247
USDDKK,20051024,041600,6.248,6.248,6.248,6.248
USDDKK,20051024,041700,6.248,6.248,6.248,6.248
USDDKK,20051024,041800,6.248,6.248,6.248,6.248
USDDKK,20051024,041900,6.248,6.248,6.248,6.248
USDDKK,20051024,042000,6.248,6.248,6.248,6.248
USDDKK,20051024,042100,6.248,6.248,6.248,6.248
USDDKK,20051024,042200,6.248,6.248,6.248,6.248
USDDKK,20051024,042300,6.248,6.249,6.248,6.249
USDDKK,20051024,042400,6.249,6.249,6.249,6.249
USDDKK,20051024,042500,6.249,6.249,6.249,6.249
USDDKK,20051024,042600,6.249,6.249,6.249,6.249
USDDKK,20051024,042700,6.249,6.249,6.249,6.249
USDDKK,20051024,042800,6.250,6.250,6.250,6.250
USDDKK,20051024,042900,6.250,6.250,6.250,6.250
USDDKK,20051024,043000,6.250,6.250,6.250,6.250
USDDKK,20051024,043100,6.250,6.250,6.250,6.250
USDDKK,20051024,043200,6.250,6.250,6.250,6.250
USDDKK,20051024,043300,6.250,6.250,6.250,6.250
USDDKK,20051024,043400,6.250,6.250,6.250,6.250
USDDKK,20051024,043500,6.250,6.250,6.250,6.250
USDDKK,20051024,043600,6.250,6.250,6.250,6.250
USDDKK,20051024,043700,6.250,6.250,6.250,6.250
USDDKK,20051024,043800,6.250,6.250,6.250,6.250
USDDKK,20051024,043900,6.250,6.250,6.250,6.250
USDDKK,20051024,044000,6.250,6.250,6.250,6.250
USDDKK,20051024,044100,6.250,6.250,6.250,6.250
USDDKK,20051024,044200,6.251,6.251,6.250,6.250
USDDKK,20051024,044300,6.250,6.250,6.250,6.250
USDDKK,20051024,044400,6.250,6.250,6.250,6.250
USDDKK,20051024,044500,6.250,6.250,6.250,6.250
USDDKK,20051024,044600,6.250,6.250,6.250,6.250
USDDKK,20051024,044700,6.250,6.250,6.250,6.250
USDDKK,20051024,044800,6.250,6.250,6.250,6.250
USDDKK,20051024,044900,6.250,6.250,6.250,6.250
USDDKK,20051024,045000,6.250,6.250,6.250,6.250
USDDKK,20051024,045100,6.250,6.250,6.250,6.250
USDDKK,20051024,045200,6.250,6.250,6.250,6.250
USDDKK,20051024,045300,6.251,6.251,6.250,6.250
USDDKK,20051024,045400,6.250,6.250,6.250,6.250
USDDKK,20051024,045500,6.250,6.250,6.250,6.250
USDDKK,20051024,045600,6.250,6.250,6.250,6.250
USDDKK,20051024,045700,6.250,6.250,6.250,6.250
USDDKK,20051024,045800,6.250,6.250,6.250,6.250
USDDKK,20051024,045900,6.250,6.250,6.250,6.250
USDDKK,20051024,050000,6.250,6.250,6.250,6.250
USDDKK,20051024,050100,6.251,6.251,6.251,6.251
USDDKK,20051024,050200,6.251,6.251,6.251,6.251
USDDKK,20051024,050300,6.251,6.251,6.251,6.251
USDDKK,20051024,050400,6.251,6.251,6.251,6.251
USDDKK,20051024,050500,6.252,6.252,6.252,6.252
USDDKK,20051024,050600,6.252,6.252,6.252,6.252
USDDKK,20051024,050700,6.252,6.252,6.252,6.252
USDDKK,20051024,050800,6.252,6.252,6.252,6.252
USDDKK,20051024,050900,6.252,6.252,6.252,6.252
USDDKK,20051024,051000,6.252,6.252,6.252,6.252
USDDKK,20051024,051100,6.252,6.253,6.252,6.253
USDDKK,20051024,051200,6.252,6.252,6.252,6.252
USDDKK,20051024,051300,6.252,6.252,6.252,6.252
USDDKK,20051024,051400,6.252,6.252,6.251,6.251
USDDKK,20051024,051500,6.251,6.251,6.251,6.251
USDDKK,20051024,051600,6.251,6.251,6.251,6.251
USDDKK,20051024,051700,6.251,6.251,6.251,6.251
USDDKK,20051024,051800,6.252,6.252,6.252,6.252
USDDKK,20051024,051900,6.252,6.252,6.252,6.252
USDDKK,20051024,052000,6.252,6.252,6.252,6.252
USDDKK,20051024,052100,6.252,6.252,6.251,6.251
USDDKK,20051024,052200,6.251,6.251,6.251,6.251
USDDKK,20051024,052300,6.251,6.251,6.251,6.251
USDDKK,20051024,052400,6.252,6.252,6.252,6.252
USDDKK,20051024,052500,6.252,6.252,6.252,6.252
USDDKK,20051024,052600,6.252,6.252,6.252,6.252
USDDKK,20051024,052700,6.252,6.252,6.251,6.251
USDDKK,20051024,052800,6.251,6.251,6.251,6.251
USDDKK,20051024,052900,6.251,6.251,6.251,6.251
USDDKK,20051024,053000,6.250,6.250,6.250,6.250
USDDKK,20051024,053100,6.250,6.250,6.250,6.250
USDDKK,20051024,053200,6.250,6.250,6.250,6.250
USDDKK,20051024,053300,6.249,6.249,6.248,6.248
USDDKK,20051024,053400,6.248,6.248,6.248,6.248
USDDKK,20051024,053500,6.248,6.248,6.248,6.248
USDDKK,20051024,053600,6.248,6.248,6.248,6.248
USDDKK,20051024,053700,6.248,6.248,6.247,6.247
USDDKK,20051024,053800,6.247,6.247,6.247,6.247
USDDKK,20051024,053900,6.247,6.248,6.247,6.248
USDDKK,20051024,054000,6.248,6.248,6.248,6.248
USDDKK,20051024,054100,6.248,6.248,6.248,6.248
USDDKK,20051024,054200,6.247,6.247,6.247,6.247
USDDKK,20051024,054300,6.247,6.247,6.247,6.247
USDDKK,20051024,054400,6.247,6.248,6.247,6.248
USDDKK,20051024,054500,6.248,6.248,6.248,6.248
USDDKK,20051024,054600,6.247,6.247,6.247,6.247
USDDKK,20051024,054700,6.247,6.248,6.247,6.248
USDDKK,20051024,054800,6.248,6.248,6.247,6.247
USDDKK,20051024,054900,6.247,6.247,6.247,6.247
USDDKK,20051024,055000,6.247,6.247,6.247,6.247
USDDKK,20051024,055100,6.247,6.247,6.247,6.247
USDDKK,20051024,055200,6.247,6.247,6.247,6.247
USDDKK,20051024,055300,6.247,6.247,6.247,6.247
USDDKK,20051024,055400,6.247,6.247,6.247,6.247
USDDKK,20051024,055500,6.247,6.248,6.247,6.248
USDDKK,20051024,055600,6.248,6.248,6.248,6.248
USDDKK,20051024,055700,6.248,6.248,6.248,6.248
USDDKK,20051024,055800,6.248,6.248,6.248,6.248
USDDKK,20051024,055900,6.248,6.248,6.248,6.248
USDDKK,20051024,060000,6.248,6.248,6.248,6.248
USDDKK,20051024,060100,6.248,6.248,6.248,6.248
USDDKK,20051024,060200,6.248,6.248,6.248,6.248
USDDKK,20051024,060300,6.248,6.248,6.248,6.248
USDDKK,20051024,060400,6.249,6.249,6.249,6.249
USDDKK,20051024,060500,6.249,6.249,6.249,6.249
USDDKK,20051024,060600,6.249,6.249,6.248,6.248
USDDKK,20051024,060700,6.248,6.248,6.248,6.248
USDDKK,20051024,060800,6.248,6.248,6.248,6.248
USDDKK,20051024,060900,6.248,6.248,6.248,6.248
USDDKK,20051024,061000,6.248,6.248,6.248,6.248
USDDKK,20051024,061100,6.248,6.248,6.248,6.248
USDDKK,20051024,061200,6.248,6.248,6.248,6.248
USDDKK,20051024,061300,6.248,6.248,6.248,6.248
USDDKK,20051024,061400,6.248,6.248,6.248,6.248
USDDKK,20051024,061500,6.248,6.248,6.248,6.248
USDDKK,20051024,061600,6.248,6.248,6.248,6.248
USDDKK,20051024,061700,6.247,6.247,6.247,6.247
USDDKK,20051024,061800,6.247,6.247,6.247,6.247
USDDKK,20051024,061900,6.247,6.247,6.247,6.247
USDDKK,20051024,062000,6.247,6.247,6.247,6.247
USDDKK,20051024,062100,6.247,6.247,6.247,6.247
USDDKK,20051024,062200,6.247,6.247,6.247,6.247
USDDKK,20051024,062300,6.247,6.247,6.247,6.247
USDDKK,20051024,062400,6.247,6.247,6.247,6.247
USDDKK,20051024,062500,6.247,6.247,6.247,6.247
USDDKK,20051024,062600,6.247,6.247,6.247,6.247
USDDKK,20051024,062700,6.247,6.247,6.247,6.247
USDDKK,20051024,062800,6.247,6.247,6.247,6.247
USDDKK,20051024,062900,6.247,6.247,6.247,6.247
USDDKK,20051024,063000,6.247,6.247,6.247,6.247
USDDKK,20051024,063100,6.247,6.247,6.247,6.247
USDDKK,20051024,063200,6.247,6.247,6.247,6.247
USDDKK,20051024,063300,6.247,6.247,6.247,6.247
USDDKK,20051024,063400,6.247,6.247,6.247,6.247
USDDKK,20051024,063500,6.247,6.247,6.247,6.247
USDDKK,20051024,063600,6.247,6.247,6.247,6.247
USDDKK,20051024,063700,6.246,6.246,6.246,6.246
USDDKK,20051024,063800,6.246,6.246,6.245,6.245
USDDKK,20051024,063900,6.246,6.246,6.246,6.246
USDDKK,20051024,064000,6.246,6.247,6.246,6.247
USDDKK,20051024,064100,6.247,6.247,6.247,6.247
USDDKK,20051024,064200,6.247,6.247,6.247,6.247
USDDKK,20051024,064300,6.247,6.247,6.247,6.247
USDDKK,20051024,064400,6.247,6.247,6.247,6.247
USDDKK,20051024,064500,6.247,6.247,6.247,6.247
USDDKK,20051024,064600,6.246,6.246,6.246,6.246
USDDKK,20051024,064700,6.246,6.246,6.245,6.245
USDDKK,20051024,064800,6.244,6.244,6.244,6.244
USDDKK,20051024,064900,6.244,6.244,6.244,6.244
USDDKK,20051024,065000,6.244,6.244,6.244,6.244
USDDKK,20051024,065100,6.244,6.244,6.244,6.244
USDDKK,20051024,065200,6.244,6.244,6.244,6.244
USDDKK,20051024,065300,6.244,6.244,6.244,6.244
USDDKK,20051024,065400,6.245,6.245,6.245,6.245
USDDKK,20051024,065500,6.245,6.245,6.245,6.245
USDDKK,20051024,065600,6.245,6.245,6.245,6.245
USDDKK,20051024,065700,6.245,6.246,6.245,6.246
USDDKK,20051024,065800,6.246,6.246,6.246,6.246
USDDKK,20051024,065900,6.246,6.246,6.246,6.246
USDDKK,20051024,070000,6.246,6.246,6.246,6.246
USDDKK,20051024,070100,6.246,6.246,6.246,6.246
USDDKK,20051024,070200,6.246,6.246,6.246,6.246
USDDKK,20051024,070300,6.246,6.246,6.246,6.246
USDDKK,20051024,070400,6.246,6.246,6.246,6.246
USDDKK,20051024,070500,6.246,6.246,6.246,6.246
USDDKK,20051024,070600,6.246,6.246,6.246,6.246
USDDKK,20051024,070700,6.246,6.246,6.246,6.246
USDDKK,20051024,070800,6.246,6.247,6.246,6.247
USDDKK,20051024,070900,6.247,6.247,6.247,6.247
USDDKK,20051024,071000,6.247,6.247,6.247,6.247
USDDKK,20051024,071100,6.247,6.248,6.247,6.247
USDDKK,20051024,071200,6.247,6.247,6.247,6.247
USDDKK,20051024,071400,6.247,6.248,6.247,6.248
USDDKK,20051024,071500,6.248,6.248,6.248,6.248
USDDKK,20051024,071600,6.248,6.248,6.247,6.247
USDDKK,20051024,071700,6.247,6.247,6.247,6.247
USDDKK,20051024,071800,6.247,6.248,6.247,6.248
USDDKK,20051024,071900,6.248,6.248,6.248,6.248
USDDKK,20051024,072000,6.248,6.248,6.248,6.248
USDDKK,20051024,072200,6.248,6.248,6.248,6.248
USDDKK,20051024,072300,6.248,6.248,6.248,6.248
USDDKK,20051024,072400,6.248,6.248,6.248,6.248
USDDKK,20051024,072500,6.248,6.248,6.248,6.248
USDDKK,20051024,072600,6.248,6.248,6.248,6.248
USDDKK,20051024,072700,6.248,6.248,6.248,6.248
USDDKK,20051024,072800,6.248,6.248,6.248,6.248
USDDKK,20051024,072900,6.248,6.248,6.248,6.248
USDDKK,20051024,073000,6.248,6.248,6.248,6.248
USDDKK,20051024,073100,6.248,6.248,6.248,6.248
USDDKK,20051024,073200,6.248,6.248,6.248,6.248
USDDKK,20051024,073300,6.248,6.249,6.248,6.249
USDDKK,20051024,073400,6.249,6.249,6.249,6.249
USDDKK,20051024,073500,6.249,6.249,6.249,6.249
USDDKK,20051024,073600,6.249,6.249,6.249,6.249
USDDKK,20051024,073700,6.249,6.249,6.249,6.249
USDDKK,20051024,073800,6.250,6.250,6.250,6.250
USDDKK,20051024,073900,6.250,6.250,6.250,6.250
USDDKK,20051024,074000,6.250,6.250,6.250,6.250
USDDKK,20051024,074100,6.250,6.250,6.249,6.249
USDDKK,20051024,074200,6.249,6.249,6.249,6.249
USDDKK,20051024,074300,6.249,6.249,6.249,6.249
USDDKK,20051024,074400,6.248,6.249,6.248,6.248
USDDKK,20051024,074500,6.248,6.248,6.248,6.248
USDDKK,20051024,074600,6.248,6.248,6.248,6.248
USDDKK,20051024,074700,6.248,6.248,6.248,6.248
USDDKK,20051024,074800,6.248,6.248,6.248,6.248
USDDKK,20051024,074900,6.248,6.248,6.248,6.248
USDDKK,20051024,075000,6.248,6.248,6.248,6.248
USDDKK,20051024,075100,6.247,6.247,6.247,6.247
USDDKK,20051024,075200,6.247,6.247,6.247,6.247
USDDKK,20051024,075300,6.247,6.247,6.247,6.247
USDDKK,20051024,075400,6.247,6.247,6.247,6.247
USDDKK,20051024,075500,6.247,6.247,6.247,6.247
USDDKK,20051024,075600,6.247,6.247,6.246,6.246
USDDKK,20051024,075700,6.247,6.247,6.247,6.247
USDDKK,20051024,075800,6.247,6.247,6.246,6.246
USDDKK,20051024,075900,6.246,6.246,6.246,6.246
USDDKK,20051024,080000,6.245,6.246,6.245,6.246
USDDKK,20051024,080100,6.246,6.246,6.246,6.246
USDDKK,20051024,080200,6.246,6.246,6.246,6.246
USDDKK,20051024,080300,6.246,6.246,6.246,6.246
USDDKK,20051024,080400,6.246,6.246,6.244,6.244
USDDKK,20051024,080500,6.245,6.245,6.245,6.245
USDDKK,20051024,080600,6.245,6.245,6.245,6.245
USDDKK,20051024,080700,6.244,6.244,6.244,6.244
USDDKK,20051024,080800,6.244,6.244,6.241,6.241
USDDKK,20051024,080900,6.240,6.240,6.239,6.240
USDDKK,20051024,081000,6.240,6.240,6.240,6.240
USDDKK,20051024,081100,6.239,6.239,6.238,6.238
USDDKK,20051024,081200,6.237,6.239,6.237,6.238
USDDKK,20051024,081300,6.237,6.238,6.237,6.237
USDDKK,20051024,081400,6.238,6.238,6.238,6.238
USDDKK,20051024,081500,6.239,6.239,6.239,6.239
USDDKK,20051024,081600,6.239,6.239,6.238,6.238
USDDKK,20051024,081700,6.239,6.239,6.239,6.239
USDDKK,20051024,081800,6.239,6.239,6.238,6.238
USDDKK,20051024,081900,6.238,6.238,6.238,6.238
USDDKK,20051024,082000,6.238,6.239,6.238,6.239
USDDKK,20051024,082100,6.239,6.239,6.239,6.239
USDDKK,20051024,082200,6.240,6.241,6.240,6.241
USDDKK,20051024,082300,6.241,6.241,6.241,6.241
USDDKK,20051024,082400,6.241,6.241,6.241,6.241
USDDKK,20051024,082500,6.240,6.240,6.239,6.240
USDDKK,20051024,082600,6.239,6.240,6.239,6.240
USDDKK,20051024,082700,6.240,6.240,6.240,6.240
USDDKK,20051024,082800,6.240,6.240,6.239,6.239
USDDKK,20051024,082900,6.239,6.239,6.239,6.239
USDDKK,20051024,083000,6.238,6.238,6.237,6.237
USDDKK,20051024,083100,6.238,6.238,6.237,6.238
USDDKK,20051024,083200,6.237,6.237,6.237,6.237
USDDKK,20051024,083300,6.237,6.237,6.237,6.237
USDDKK,20051024,083400,6.237,6.239,6.237,6.239
USDDKK,20051024,083500,6.239,6.239,6.239,6.239
USDDKK,20051024,083600,6.240,6.241,6.240,6.241
USDDKK,20051024,083700,6.242,6.242,6.242,6.242
USDDKK,20051024,083800,6.242,6.242,6.242,6.242
USDDKK,20051024,083900,6.243,6.243,6.243,6.243
USDDKK,20051024,084000,6.243,6.243,6.242,6.242
USDDKK,20051024,084100,6.241,6.241,6.241,6.241
USDDKK,20051024,084200,6.241,6.242,6.241,6.242
USDDKK,20051024,084300,6.241,6.242,6.241,6.242
USDDKK,20051024,084400,6.242,6.242,6.242,6.242
USDDKK,20051024,084500,6.241,6.241,6.241,6.241
USDDKK,20051024,084600,6.241,6.241,6.241,6.241
USDDKK,20051024,084700,6.241,6.241,6.240,6.241
USDDKK,20051024,084800,6.240,6.244,6.240,6.244
USDDKK,20051024,084900,6.244,6.244,6.244,6.244
USDDKK,20051024,085000,6.244,6.244,6.244,6.244
USDDKK,20051024,085100,6.243,6.243,6.243,6.243
USDDKK,20051024,085200,6.243,6.243,6.243,6.243
USDDKK,20051024,085300,6.243,6.243,6.242,6.242
USDDKK,20051024,085400,6.241,6.241,6.240,6.240
USDDKK,20051024,085500,6.240,6.240,6.239,6.239
USDDKK,20051024,085600,6.239,6.239,6.239,6.239
USDDKK,20051024,085700,6.238,6.238,6.237,6.237
USDDKK,20051024,085800,6.236,6.236,6.236,6.236
USDDKK,20051024,085900,6.237,6.238,6.237,6.238
USDDKK,20051024,090000,6.238,6.238,6.238,6.238
USDDKK,20051024,090100,6.238,6.238,6.238,6.238
USDDKK,20051024,090200,6.237,6.237,6.237,6.237
USDDKK,20051024,090300,6.237,6.237,6.237,6.237
USDDKK,20051024,090400,6.237,6.237,6.237,6.237
USDDKK,20051024,090500,6.238,6.239,6.238,6.239
USDDKK,20051024,090600,6.238,6.238,6.235,6.235
USDDKK,20051024,090700,6.235,6.235,6.235,6.235
USDDKK,20051024,090800,6.235,6.235,6.235,6.235
USDDKK,20051024,090900,6.236,6.236,6.236,6.236
USDDKK,20051024,091000,6.237,6.238,6.237,6.238
USDDKK,20051024,091100,6.238,6.238,6.237,6.237
USDDKK,20051024,091200,6.236,6.237,6.236,6.237
USDDKK,20051024,091300,6.238,6.238,6.238,6.238
USDDKK,20051024,091400,6.238,6.239,6.238,6.239
USDDKK,20051024,091500,6.240,6.240,6.240,6.240
USDDKK,20051024,091600,6.240,6.241,6.240,6.240
USDDKK,20051024,091700,6.240,6.240,6.240,6.240
USDDKK,20051024,091800,6.240,6.240,6.240,6.240
USDDKK,20051024,091900,6.240,6.240,6.240,6.240
USDDKK,20051024,092000,6.240,6.240,6.240,6.240
USDDKK,20051024,092100,6.241,6.242,6.241,6.242
USDDKK,20051024,092200,6.242,6.242,6.242,6.242
USDDKK,20051024,092300,6.243,6.243,6.242,6.242
USDDKK,20051024,092400,6.241,6.241,6.241,6.241
USDDKK,20051024,092500,6.240,6.240,6.240,6.240
USDDKK,20051024,092600,6.240,6.241,6.240,6.241
USDDKK,20051024,092700,6.241,6.241,6.241,6.241
USDDKK,20051024,092800,6.241,6.241,6.241,6.241
USDDKK,20051024,092900,6.241,6.241,6.241,6.241
USDDKK,20051024,093000,6.241,6.241,6.241,6.241
USDDKK,20051024,093100,6.241,6.241,6.241,6.241
USDDKK,20051024,093200,6.240,6.241,6.240,6.241
USDDKK,20051024,093300,6.241,6.241,6.241,6.241
USDDKK,20051024,093400,6.242,6.242,6.242,6.242
USDDKK,20051024,093500,6.242,6.243,6.242,6.243
USDDKK,20051024,093600,6.244,6.244,6.244,6.244
USDDKK,20051024,093700,6.244,6.244,6.243,6.243
USDDKK,20051024,093800,6.243,6.243,6.243,6.243
USDDKK,20051024,093900,6.243,6.243,6.243,6.243
USDDKK,20051024,094000,6.243,6.243,6.243,6.243
USDDKK,20051024,094100,6.243,6.243,6.243,6.243
USDDKK,20051024,094200,6.243,6.244,6.243,6.244
USDDKK,20051024,094300,6.244,6.244,6.244,6.244
USDDKK,20051024,094400,6.243,6.243,6.241,6.241
USDDKK,20051024,094500,6.240,6.241,6.240,6.241
USDDKK,20051024,094600,6.241,6.242,6.241,6.242
USDDKK,20051024,094700,6.243,6.243,6.243,6.243
USDDKK,20051024,094800,6.243,6.243,6.243,6.243
USDDKK,20051024,094900,6.243,6.243,6.243,6.243
USDDKK,20051024,095000,6.243,6.243,6.243,6.243
USDDKK,20051024,095100,6.243,6.243,6.243,6.243
USDDKK,20051024,095200,6.243,6.243,6.243,6.243
USDDKK,20051024,095300,6.243,6.244,6.243,6.244
USDDKK,20051024,095400,6.244,6.244,6.244,6.244
USDDKK,20051024,095500,6.244,6.244,6.244,6.244
USDDKK,20051024,095600,6.244,6.244,6.244,6.244
USDDKK,20051024,095700,6.244,6.244,6.244,6.244
USDDKK,20051024,095800,6.244,6.244,6.244,6.244
USDDKK,20051024,095900,6.245,6.245,6.245,6.245
USDDKK,20051024,100000,6.245,6.246,6.245,6.245
USDDKK,20051024,100100,6.245,6.245,6.245,6.245
USDDKK,20051024,100200,6.245,6.245,6.245,6.245
USDDKK,20051024,100300,6.245,6.245,6.245,6.245
USDDKK,20051024,100400,6.245,6.245,6.245,6.245
USDDKK,20051024,100500,6.246,6.246,6.245,6.245
USDDKK,20051024,100600,6.245,6.245,6.245,6.245
USDDKK,20051024,100700,6.245,6.245,6.245,6.245
USDDKK,20051024,100800,6.244,6.244,6.244,6.244
USDDKK,20051024,100900,6.244,6.244,6.244,6.244
USDDKK,20051024,101000,6.244,6.244,6.243,6.243
USDDKK,20051024,101100,6.243,6.243,6.243,6.243
USDDKK,20051024,101200,6.243,6.243,6.243,6.243
USDDKK,20051024,101300,6.244,6.244,6.244,6.244
USDDKK,20051024,101400,6.245,6.245,6.244,6.244
USDDKK,20051024,101500,6.244,6.244,6.244,6.244
USDDKK,20051024,101600,6.244,6.244,6.244,6.244
USDDKK,20051024,101700,6.244,6.244,6.244,6.244
USDDKK,20051024,101800,6.244,6.244,6.244,6.244
USDDKK,20051024,101900,6.244,6.246,6.244,6.246
USDDKK,20051024,102000,6.245,6.245,6.244,6.244
USDDKK,20051024,102100,6.244,6.244,6.244,6.244
USDDKK,20051024,102200,6.245,6.245,6.245,6.245
USDDKK,20051024,102300,6.245,6.245,6.245,6.245
USDDKK,20051024,102400,6.245,6.245,6.245,6.245
USDDKK,20051024,102500,6.245,6.245,6.245,6.245
USDDKK,20051024,102600,6.245,6.246,6.245,6.246
USDDKK,20051024,102700,6.247,6.247,6.247,6.247
USDDKK,20051024,102800,6.247,6.247,6.247,6.247
USDDKK,20051024,102900,6.247,6.247,6.247,6.247
USDDKK,20051024,103000,6.246,6.246,6.246,6.246
USDDKK,20051024,103100,6.246,6.246,6.246,6.246
USDDKK,20051024,103200,6.246,6.247,6.246,6.247
USDDKK,20051024,103300,6.248,6.248,6.248,6.248
USDDKK,20051024,103400,6.248,6.248,6.247,6.247
USDDKK,20051024,103500,6.247,6.247,6.247,6.247
USDDKK,20051024,103600,6.246,6.246,6.246,6.246
USDDKK,20051024,103700,6.246,6.246,6.246,6.246
USDDKK,20051024,103800,6.246,6.246,6.245,6.245
USDDKK,20051024,103900,6.245,6.245,6.245,6.245
USDDKK,20051024,104000,6.245,6.245,6.245,6.245
USDDKK,20051024,104100,6.244,6.244,6.244,6.244
USDDKK,20051024,104200,6.244,6.244,6.244,6.244
USDDKK,20051024,104300,6.243,6.244,6.243,6.244
USDDKK,20051024,104400,6.244,6.244,6.244,6.244
USDDKK,20051024,104500,6.244,6.244,6.243,6.243
USDDKK,20051024,104600,6.244,6.244,6.244,6.244
USDDKK,20051024,104700,6.244,6.244,6.244,6.244
USDDKK,20051024,104800,6.245,6.245,6.244,6.245
USDDKK,20051024,104900,6.244,6.244,6.244,6.244
USDDKK,20051024,105000,6.244,6.244,6.244,6.244
USDDKK,20051024,105100,6.244,6.244,6.244,6.244
USDDKK,20051024,105200,6.244,6.245,6.244,6.245
USDDKK,20051024,105300,6.244,6.244,6.244,6.244
USDDKK,20051024,105400,6.244,6.244,6.244,6.244
USDDKK,20051024,105500,6.244,6.244,6.244,6.244
USDDKK,20051024,105600,6.243,6.244,6.243,6.244
USDDKK,20051024,105700,6.244,6.245,6.244,6.244
USDDKK,20051024,105800,6.245,6.245,6.244,6.244
USDDKK,20051024,105900,6.244,6.244,6.244,6.244
USDDKK,20051024,110000,6.244,6.244,6.244,6.244
USDDKK,20051024,110100,6.244,6.244,6.242,6.242
USDDKK,20051024,110200,6.241,6.241,6.240,6.240
USDDKK,20051024,110300,6.240,6.240,6.240,6.240
USDDKK,20051024,110400,6.240,6.240,6.240,6.240
USDDKK,20051024,110500,6.240,6.240,6.240,6.240
USDDKK,20051024,110600,6.240,6.240,6.240,6.240
USDDKK,20051024,110700,6.240,6.240,6.240,6.240
USDDKK,20051024,110800,6.239,6.239,6.238,6.238
USDDKK,20051024,110900,6.238,6.238,6.238,6.238
USDDKK,20051024,111000,6.238,6.238,6.238,6.238
USDDKK,20051024,111100,6.239,6.239,6.239,6.239
USDDKK,20051024,111200,6.239,6.239,6.239,6.239
USDDKK,20051024,111300,6.240,6.240,6.240,6.240
USDDKK,20051024,111400,6.240,6.240,6.240,6.240
USDDKK,20051024,111500,6.240,6.240,6.240,6.240
USDDKK,20051024,111600,6.240,6.241,6.240,6.240
USDDKK,20051024,111700,6.240,6.240,6.240,6.240
USDDKK,20051024,111800,6.240,6.240,6.240,6.240
USDDKK,20051024,111900,6.240,6.240,6.240,6.240
USDDKK,20051024,112000,6.240,6.240,6.240,6.240
USDDKK,20051024,112100,6.240,6.240,6.240,6.240
USDDKK,20051024,112200,6.239,6.240,6.239,6.240
USDDKK,20051024,112300,6.240,6.240,6.240,6.240
USDDKK,20051024,112400,6.240,6.240,6.240,6.240
USDDKK,20051024,112500,6.240,6.240,6.240,6.240
USDDKK,20051024,112600,6.241,6.241,6.240,6.240
USDDKK,20051024,112700,6.240,6.240,6.240,6.240
USDDKK,20051024,112800,6.241,6.241,6.241,6.241
USDDKK,20051024,112900,6.241,6.241,6.240,6.240
USDDKK,20051024,113000,6.240,6.240,6.240,6.240
USDDKK,20051024,113100,6.240,6.240,6.240,6.240
USDDKK,20051024,113200,6.240,6.240,6.239,6.239
USDDKK,20051024,113300,6.240,6.240,6.239,6.239
USDDKK,20051024,113400,6.239,6.240,6.239,6.239
USDDKK,20051024,113500,6.240,6.240,6.239,6.239
USDDKK,20051024,113600,6.239,6.240,6.239,6.240
USDDKK,20051024,113700,6.240,6.240,6.240,6.240
USDDKK,20051024,113800,6.240,6.240,6.239,6.239
USDDKK,20051024,113900,6.239,6.239,6.239,6.239
USDDKK,20051024,114000,6.239,6.239,6.239,6.239
USDDKK,20051024,114100,6.239,6.239,6.239,6.239
USDDKK,20051024,114200,6.239,6.239,6.239,6.239
USDDKK,20051024,114300,6.238,6.238,6.238,6.238
USDDKK,20051024,114400,6.238,6.238,6.238,6.238
USDDKK,20051024,114500,6.238,6.238,6.238,6.238
USDDKK,20051024,114600,6.238,6.238,6.238,6.238
USDDKK,20051024,114700,6.239,6.239,6.239,6.239
USDDKK,20051024,114800,6.238,6.239,6.238,6.239
USDDKK,20051024,114900,6.239,6.239,6.239,6.239
USDDKK,20051024,115000,6.239,6.239,6.239,6.239
USDDKK,20051024,115100,6.239,6.239,6.239,6.239
USDDKK,20051024,115200,6.239,6.239,6.239,6.239
USDDKK,20051024,115300,6.239,6.239,6.239,6.239
USDDKK,20051024,115400,6.239,6.239,6.239,6.239
USDDKK,20051024,115500,6.239,6.239,6.239,6.239
USDDKK,20051024,115600,6.239,6.239,6.239,6.239
USDDKK,20051024,115700,6.239,6.239,6.239,6.239
USDDKK,20051024,115800,6.239,6.239,6.239,6.239
USDDKK,20051024,115900,6.239,6.239,6.239,6.239
USDDKK,20051024,120000,6.238,6.238,6.238,6.238
USDDKK,20051024,120100,6.238,6.238,6.238,6.238
USDDKK,20051024,120200,6.238,6.238,6.238,6.238
USDDKK,20051024,120300,6.239,6.239,6.239,6.239
USDDKK,20051024,120400,6.240,6.241,6.240,6.240
USDDKK,20051024,120500,6.239,6.239,6.239,6.239
USDDKK,20051024,120600,6.239,6.239,6.239,6.239
USDDKK,20051024,120700,6.238,6.239,6.238,6.238
USDDKK,20051024,120800,6.239,6.239,6.239,6.239
USDDKK,20051024,120900,6.239,6.240,6.239,6.240
USDDKK,20051024,121000,6.240,6.240,6.240,6.240
USDDKK,20051024,121100,6.240,6.240,6.240,6.240
USDDKK,20051024,121200,6.241,6.241,6.241,6.241
USDDKK,20051024,121300,6.241,6.241,6.241,6.241
USDDKK,20051024,121400,6.241,6.242,6.241,6.242
USDDKK,20051024,121500,6.241,6.241,6.241,6.241
USDDKK,20051024,121600,6.241,6.241,6.241,6.241
USDDKK,20051024,121700,6.241,6.241,6.241,6.241
USDDKK,20051024,121800,6.241,6.241,6.241,6.241
USDDKK,20051024,121900,6.241,6.241,6.240,6.240
USDDKK,20051024,122000,6.240,6.240,6.240,6.240
USDDKK,20051024,122100,6.240,6.240,6.240,6.240
USDDKK,20051024,122200,6.241,6.241,6.241,6.241
USDDKK,20051024,122300,6.241,6.241,6.241,6.241
USDDKK,20051024,122400,6.241,6.241,6.241,6.241
USDDKK,20051024,122500,6.241,6.241,6.241,6.241
USDDKK,20051024,122600,6.242,6.242,6.242,6.242
USDDKK,20051024,122700,6.242,6.242,6.242,6.242
USDDKK,20051024,122800,6.241,6.242,6.241,6.242
USDDKK,20051024,122900,6.242,6.242,6.242,6.242
USDDKK,20051024,123000,6.242,6.242,6.242,6.242
USDDKK,20051024,123100,6.242,6.242,6.241,6.241
USDDKK,20051024,123200,6.242,6.242,6.242,6.242
USDDKK,20051024,123300,6.242,6.242,6.242,6.242
USDDKK,20051024,123400,6.242,6.242,6.241,6.242
USDDKK,20051024,123500,6.242,6.242,6.242,6.242
USDDKK,20051024,123600,6.242,6.243,6.242,6.243
USDDKK,20051024,123700,6.244,6.244,6.244,6.244
USDDKK,20051024,123800,6.243,6.244,6.243,6.243
USDDKK,20051024,123900,6.243,6.244,6.243,6.244
USDDKK,20051024,124000,6.244,6.244,6.244,6.244
USDDKK,20051024,124100,6.244,6.244,6.244,6.244
USDDKK,20051024,124200,6.244,6.244,6.244,6.244
USDDKK,20051024,124300,6.244,6.244,6.244,6.244
USDDKK,20051024,124400,6.244,6.244,6.244,6.244
USDDKK,20051024,124500,6.243,6.243,6.243,6.243
USDDKK,20051024,124600,6.243,6.244,6.243,6.244
USDDKK,20051024,124700,6.243,6.244,6.243,6.244
USDDKK,20051024,124800,6.244,6.244,6.244,6.244
USDDKK,20051024,124900,6.243,6.243,6.243,6.243
USDDKK,20051024,125000,6.243,6.243,6.243,6.243
USDDKK,20051024,125100,6.243,6.243,6.243,6.243
USDDKK,20051024,125200,6.243,6.243,6.243,6.243
USDDKK,20051024,125300,6.244,6.244,6.244,6.244
USDDKK,20051024,125400,6.243,6.243,6.243,6.243
USDDKK,20051024,125500,6.243,6.243,6.243,6.243
USDDKK,20051024,125600,6.243,6.243,6.243,6.243
USDDKK,20051024,125700,6.243,6.243,6.243,6.243
USDDKK,20051024,125800,6.243,6.244,6.243,6.243
USDDKK,20051024,125900,6.243,6.243,6.243,6.243
USDDKK,20051024,130000,6.243,6.243,6.243,6.243
USDDKK,20051024,130100,6.243,6.243,6.243,6.243
USDDKK,20051024,130200,6.243,6.243,6.243,6.243
USDDKK,20051024,130300,6.243,6.243,6.243,6.243
USDDKK,20051024,130400,6.243,6.243,6.243,6.243
USDDKK,20051024,130500,6.243,6.243,6.243,6.243
USDDKK,20051024,130600,6.242,6.242,6.242,6.242
USDDKK,20051024,130700,6.242,6.242,6.242,6.242
USDDKK,20051024,130800,6.241,6.241,6.241,6.241
USDDKK,20051024,130900,6.241,6.241,6.241,6.241
USDDKK,20051024,131000,6.241,6.241,6.241,6.241
USDDKK,20051024,131100,6.241,6.241,6.241,6.241
USDDKK,20051024,131200,6.241,6.241,6.241,6.241
USDDKK,20051024,131300,6.241,6.242,6.241,6.242
USDDKK,20051024,131400,6.243,6.243,6.243,6.243
USDDKK,20051024,131500,6.243,6.243,6.243,6.243
USDDKK,20051024,131600,6.242,6.243,6.242,6.242
USDDKK,20051024,131700,6.242,6.242,6.242,6.242
USDDKK,20051024,131800,6.242,6.242,6.242,6.242
USDDKK,20051024,131900,6.241,6.241,6.241,6.241
USDDKK,20051024,132000,6.241,6.241,6.241,6.241
USDDKK,20051024,132100,6.241,6.241,6.241,6.241
USDDKK,20051024,132200,6.240,6.241,6.240,6.241
USDDKK,20051024,132300,6.241,6.241,6.240,6.240
USDDKK,20051024,132400,6.241,6.241,6.240,6.240
USDDKK,20051024,132500,6.240,6.240,6.240,6.240
USDDKK,20051024,132600,6.240,6.240,6.240,6.240
USDDKK,20051024,132700,6.240,6.240,6.240,6.240
USDDKK,20051024,132800,6.240,6.240,6.240,6.240
USDDKK,20051024,132900,6.240,6.240,6.240,6.240
USDDKK,20051024,133000,6.239,6.239,6.239,6.239
USDDKK,20051024,133100,6.239,6.239,6.239,6.239
USDDKK,20051024,133200,6.240,6.240,6.240,6.240
USDDKK,20051024,133300,6.240,6.240,6.239,6.239
USDDKK,20051024,133400,6.240,6.240,6.240,6.240
USDDKK,20051024,133500,6.240,6.240,6.240,6.240
USDDKK,20051024,133600,6.240,6.240,6.240,6.240
USDDKK,20051024,133700,6.240,6.240,6.240,6.240
USDDKK,20051024,133800,6.240,6.240,6.238,6.238
USDDKK,20051024,133900,6.239,6.239,6.239,6.239
USDDKK,20051024,134000,6.239,6.239,6.239,6.239
USDDKK,20051024,134100,6.239,6.239,6.239,6.239
USDDKK,20051024,134200,6.239,6.239,6.239,6.239
USDDKK,20051024,134300,6.239,6.239,6.239,6.239
USDDKK,20051024,134400,6.239,6.241,6.239,6.241
USDDKK,20051024,134500,6.241,6.241,6.241,6.241
USDDKK,20051024,134600,6.241,6.241,6.241,6.241
USDDKK,20051024,134700,6.241,6.241,6.241,6.241
USDDKK,20051024,134800,6.241,6.241,6.241,6.241
USDDKK,20051024,134900,6.241,6.241,6.241,6.241
USDDKK,20051024,135000,6.241,6.241,6.241,6.241
USDDKK,20051024,135100,6.241,6.241,6.241,6.241
USDDKK,20051024,135200,6.242,6.242,6.242,6.242
USDDKK,20051024,135300,6.242,6.243,6.242,6.243
USDDKK,20051024,135400,6.244,6.244,6.244,6.244
USDDKK,20051024,135500,6.243,6.243,6.243,6.243
USDDKK,20051024,135600,6.243,6.244,6.243,6.243
USDDKK,20051024,135700,6.243,6.243,6.243,6.243
USDDKK,20051024,135800,6.242,6.242,6.242,6.242
USDDKK,20051024,135900,6.242,6.242,6.241,6.241
USDDKK,20051024,140000,6.240,6.240,6.240,6.240
USDDKK,20051024,140100,6.240,6.241,6.240,6.241
USDDKK,20051024,140200,6.241,6.241,6.241,6.241
USDDKK,20051024,140300,6.242,6.242,6.242,6.242
USDDKK,20051024,140400,6.242,6.243,6.242,6.243
USDDKK,20051024,140500,6.243,6.243,6.243,6.243
USDDKK,20051024,140600,6.243,6.243,6.243,6.243
USDDKK,20051024,140700,6.242,6.242,6.242,6.242
USDDKK,20051024,140800,6.242,6.242,6.242,6.242
USDDKK,20051024,140900,6.242,6.242,6.242,6.242
USDDKK,20051024,141000,6.242,6.242,6.241,6.241
USDDKK,20051024,141100,6.240,6.240,6.237,6.237
USDDKK,20051024,141200,6.237,6.238,6.237,6.238
USDDKK,20051024,141300,6.239,6.240,6.239,6.240
USDDKK,20051024,141400,6.240,6.240,6.240,6.240
USDDKK,20051024,141500,6.241,6.241,6.241,6.241
USDDKK,20051024,141600,6.241,6.241,6.240,6.240
USDDKK,20051024,141700,6.241,6.241,6.240,6.240
USDDKK,20051024,141800,6.241,6.241,6.240,6.240
USDDKK,20051024,141900,6.241,6.242,6.241,6.242
USDDKK,20051024,142000,6.242,6.242,6.242,6.242
USDDKK,20051024,142100,6.242,6.242,6.242,6.242
USDDKK,20051024,142200,6.242,6.242,6.242,6.242
USDDKK,20051024,142300,6.242,6.242,6.242,6.242
USDDKK,20051024,142400,6.241,6.241,6.241,6.241
USDDKK,20051024,142500,6.241,6.241,6.241,6.241
USDDKK,20051024,142600,6.241,6.241,6.241,6.241
USDDKK,20051024,142700,6.241,6.241,6.241,6.241
USDDKK,20051024,142800,6.240,6.240,6.240,6.240
USDDKK,20051024,142900,6.241,6.241,6.241,6.241
USDDKK,20051024,143000,6.241,6.242,6.241,6.241
USDDKK,20051024,143100,6.242,6.242,6.241,6.241
USDDKK,20051024,143200,6.242,6.242,6.241,6.241
USDDKK,20051024,143300,6.241,6.242,6.241,6.242
USDDKK,20051024,143400,6.243,6.243,6.243,6.243
USDDKK,20051024,143500,6.243,6.243,6.243,6.243
USDDKK,20051024,143600,6.243,6.243,6.243,6.243
USDDKK,20051024,143700,6.243,6.243,6.243,6.243
USDDKK,20051024,143800,6.243,6.243,6.243,6.243
USDDKK,20051024,143900,6.242,6.242,6.242,6.242
USDDKK,20051024,144000,6.242,6.242,6.242,6.242
USDDKK,20051024,144100,6.242,6.242,6.241,6.241
USDDKK,20051024,144200,6.241,6.241,6.241,6.241
USDDKK,20051024,144300,6.241,6.241,6.240,6.240
USDDKK,20051024,144400,6.241,6.241,6.240,6.240
USDDKK,20051024,144500,6.241,6.241,6.241,6.241
USDDKK,20051024,144600,6.241,6.241,6.240,6.240
USDDKK,20051024,144700,6.240,6.240,6.239,6.239
USDDKK,20051024,144800,6.239,6.239,6.239,6.239
USDDKK,20051024,144900,6.238,6.238,6.238,6.238
USDDKK,20051024,145000,6.238,6.239,6.238,6.239
USDDKK,20051024,145100,6.240,6.240,6.240,6.240
USDDKK,20051024,145200,6.240,6.240,6.239,6.239
USDDKK,20051024,145300,6.240,6.240,6.239,6.239
USDDKK,20051024,145400,6.238,6.238,6.238,6.238
USDDKK,20051024,145500,6.238,6.238,6.236,6.236
USDDKK,20051024,145600,6.237,6.237,6.237,6.237
USDDKK,20051024,145700,6.237,6.238,6.237,6.238
USDDKK,20051024,145800,6.238,6.238,6.238,6.238
USDDKK,20051024,145900,6.237,6.237,6.234,6.234
USDDKK,20051024,150000,6.235,6.235,6.234,6.234
USDDKK,20051024,150100,6.235,6.235,6.234,6.234
USDDKK,20051024,150200,6.233,6.234,6.233,6.233
USDDKK,20051024,150300,6.232,6.232,6.232,6.232
USDDKK,20051024,150400,6.231,6.232,6.231,6.232
USDDKK,20051024,150500,6.231,6.232,6.231,6.231
USDDKK,20051024,150600,6.231,6.231,6.231,6.231
USDDKK,20051024,150700,6.232,6.232,6.231,6.232
USDDKK,20051024,150800,6.231,6.231,6.229,6.229
USDDKK,20051024,150900,6.230,6.230,6.230,6.230
USDDKK,20051024,151000,6.230,6.230,6.230,6.230
USDDKK,20051024,151100,6.229,6.230,6.229,6.230
USDDKK,20051024,151200,6.230,6.230,6.230,6.230
USDDKK,20051024,151300,6.231,6.231,6.231,6.231
USDDKK,20051024,151400,6.231,6.231,6.231,6.231
USDDKK,20051024,151500,6.231,6.231,6.231,6.231
USDDKK,20051024,151600,6.232,6.233,6.232,6.232
USDDKK,20051024,151700,6.232,6.232,6.232,6.232
USDDKK,20051024,151800,6.231,6.231,6.231,6.231
USDDKK,20051024,151900,6.231,6.231,6.231,6.231
USDDKK,20051024,152000,6.231,6.232,6.231,6.232
USDDKK,20051024,152100,6.232,6.232,6.231,6.231
USDDKK,20051024,152200,6.232,6.232,6.231,6.232
USDDKK,20051024,152300,6.231,6.232,6.231,6.232
USDDKK,20051024,152400,6.231,6.232,6.231,6.232
USDDKK,20051024,152500,6.232,6.233,6.232,6.233
USDDKK,20051024,152600,6.232,6.232,6.232,6.232
USDDKK,20051024,152700,6.232,6.232,6.232,6.232
USDDKK,20051024,152800,6.232,6.232,6.232,6.232
USDDKK,20051024,152900,6.232,6.232,6.232,6.232
USDDKK,20051024,153000,6.232,6.232,6.232,6.232
USDDKK,20051024,153100,6.232,6.233,6.232,6.233
USDDKK,20051024,153200,6.232,6.232,6.232,6.232
USDDKK,20051024,153300,6.232,6.234,6.232,6.234
USDDKK,20051024,153400,6.234,6.234,6.234,6.234
USDDKK,20051024,153500,6.234,6.234,6.233,6.233
USDDKK,20051024,153600,6.233,6.233,6.233,6.233
USDDKK,20051024,153700,6.233,6.233,6.233,6.233
USDDKK,20051024,153800,6.233,6.233,6.233,6.233
USDDKK,20051024,153900,6.233,6.233,6.233,6.233
USDDKK,20051024,154000,6.234,6.234,6.234,6.234
USDDKK,20051024,154100,6.234,6.234,6.233,6.233
USDDKK,20051024,154200,6.233,6.233,6.233,6.233
USDDKK,20051024,154300,6.232,6.232,6.232,6.232
USDDKK,20051024,154400,6.232,6.232,6.231,6.231
USDDKK,20051024,154500,6.231,6.231,6.231,6.231
USDDKK,20051024,154600,6.231,6.231,6.230,6.230
USDDKK,20051024,154700,6.230,6.230,6.230,6.230
USDDKK,20051024,154800,6.229,6.230,6.229,6.230
USDDKK,20051024,154900,6.230,6.230,6.230,6.230
USDDKK,20051024,155000,6.230,6.230,6.229,6.229
USDDKK,20051024,155100,6.230,6.230,6.230,6.230
USDDKK,20051024,155200,6.230,6.230,6.230,6.230
USDDKK,20051024,155300,6.230,6.231,6.230,6.231
USDDKK,20051024,155400,6.231,6.231,6.231,6.231
USDDKK,20051024,155500,6.232,6.232,6.232,6.232
USDDKK,20051024,155600,6.232,6.232,6.232,6.232
USDDKK,20051024,155700,6.231,6.231,6.230,6.230
USDDKK,20051024,155800,6.230,6.230,6.230,6.230
USDDKK,20051024,155900,6.230,6.230,6.230,6.230
USDDKK,20051024,160000,6.231,6.231,6.231,6.231
USDDKK,20051024,160100,6.231,6.232,6.231,6.232
USDDKK,20051024,160200,6.231,6.232,6.231,6.232
USDDKK,20051024,160300,6.232,6.232,6.232,6.232
USDDKK,20051024,160400,6.233,6.233,6.233,6.233
USDDKK,20051024,160500,6.233,6.233,6.233,6.233
USDDKK,20051024,160600,6.233,6.233,6.230,6.230
USDDKK,20051024,160700,6.230,6.230,6.230,6.230
USDDKK,20051024,160800,6.229,6.229,6.228,6.228
USDDKK,20051024,160900,6.227,6.227,6.227,6.227
USDDKK,20051024,161000,6.226,6.227,6.226,6.226
USDDKK,20051024,161100,6.225,6.225,6.224,6.224
USDDKK,20051024,161200,6.225,6.225,6.224,6.225
USDDKK,20051024,161300,6.224,6.225,6.223,6.223
USDDKK,20051024,161400,6.224,6.225,6.224,6.225
USDDKK,20051024,161500,6.224,6.224,6.224,6.224
USDDKK,20051024,161600,6.224,6.225,6.224,6.225
USDDKK,20051024,161700,6.225,6.225,6.224,6.225
USDDKK,20051024,161800,6.225,6.225,6.225,6.225
USDDKK,20051024,161900,6.224,6.224,6.223,6.223
USDDKK,20051024,162000,6.222,6.222,6.222,6.222
USDDKK,20051024,162100,6.221,6.221,6.220,6.220
USDDKK,20051024,162200,6.220,6.220,6.220,6.220
USDDKK,20051024,162300,6.220,6.220,6.220,6.220
USDDKK,20051024,162400,6.221,6.221,6.220,6.220
USDDKK,20051024,162500,6.221,6.221,6.220,6.220
USDDKK,20051024,162600,6.221,6.221,6.221,6.221
USDDKK,20051024,162700,6.221,6.223,6.221,6.223
USDDKK,20051024,162800,6.224,6.224,6.224,6.224
USDDKK,20051024,162900,6.224,6.224,6.224,6.224
USDDKK,20051024,163000,6.224,6.224,6.224,6.224
USDDKK,20051024,163100,6.224,6.224,6.224,6.224
USDDKK,20051024,163200,6.225,6.225,6.225,6.225
USDDKK,20051024,163300,6.225,6.225,6.224,6.225
USDDKK,20051024,163400,6.224,6.225,6.224,6.225
USDDKK,20051024,163500,6.225,6.225,6.225,6.225
USDDKK,20051024,163600,6.226,6.226,6.226,6.226
USDDKK,20051024,163700,6.226,6.226,6.225,6.225
USDDKK,20051024,163800,6.225,6.225,6.225,6.225
USDDKK,20051024,163900,6.225,6.225,6.225,6.225
USDDKK,20051024,164000,6.225,6.225,6.225,6.225
USDDKK,20051024,164100,6.225,6.225,6.225,6.225
USDDKK,20051024,164200,6.224,6.224,6.224,6.224
USDDKK,20051024,164300,6.224,6.224,6.223,6.223
USDDKK,20051024,164400,6.222,6.222,6.222,6.222
USDDKK,20051024,164500,6.222,6.222,6.222,6.222
USDDKK,20051024,164600,6.222,6.222,6.222,6.222
USDDKK,20051024,164700,6.222,6.224,6.222,6.224
USDDKK,20051024,164800,6.224,6.224,6.224,6.224
USDDKK,20051024,164900,6.224,6.224,6.224,6.224
USDDKK,20051024,165000,6.224,6.224,6.224,6.224
USDDKK,20051024,165100,6.224,6.224,6.224,6.224
USDDKK,20051024,165200,6.224,6.224,6.224,6.224
USDDKK,20051024,165300,6.223,6.224,6.223,6.224
USDDKK,20051024,165400,6.224,6.224,6.223,6.223
USDDKK,20051024,165500,6.223,6.223,6.223,6.223
USDDKK,20051024,165600,6.223,6.224,6.223,6.224
USDDKK,20051024,165700,6.223,6.223,6.223,6.223
USDDKK,20051024,165800,6.223,6.223,6.223,6.223
USDDKK,20051024,165900,6.223,6.223,6.222,6.222
USDDKK,20051024,170000,6.222,6.222,6.222,6.222
USDDKK,20051024,170100,6.221,6.221,6.220,6.220
USDDKK,20051024,170200,6.219,6.219,6.219,6.219
USDDKK,20051024,170300,6.219,6.219,6.218,6.218
USDDKK,20051024,170400,6.219,6.219,6.219,6.219
USDDKK,20051024,170500,6.219,6.219,6.219,6.219
USDDKK,20051024,170600,6.219,6.219,6.219,6.219
USDDKK,20051024,170700,6.218,6.218,6.218,6.218
USDDKK,20051024,170800,6.219,6.220,6.219,6.220
USDDKK,20051024,170900,6.220,6.222,6.220,6.222
USDDKK,20051024,171000,6.222,6.222,6.222,6.222
USDDKK,20051024,171100,6.222,6.222,6.222,6.222
USDDKK,20051024,171200,6.223,6.223,6.223,6.223
USDDKK,20051024,171300,6.223,6.223,6.223,6.223
USDDKK,20051024,171400,6.222,6.222,6.222,6.222
USDDKK,20051024,171500,6.222,6.222,6.222,6.222
USDDKK,20051024,171600,6.222,6.222,6.221,6.222
USDDKK,20051024,171700,6.221,6.222,6.221,6.222
USDDKK,20051024,171800,6.222,6.222,6.222,6.222
USDDKK,20051024,171900,6.222,6.222,6.222,6.222
USDDKK,20051024,172000,6.222,6.222,6.221,6.222
USDDKK,20051024,172100,6.223,6.223,6.223,6.223
USDDKK,20051024,172200,6.222,6.225,6.222,6.225
USDDKK,20051024,172300,6.226,6.227,6.226,6.226
USDDKK,20051024,172400,6.227,6.227,6.226,6.227
USDDKK,20051024,172500,6.228,6.228,6.228,6.228
USDDKK,20051024,172600,6.228,6.228,6.228,6.228
USDDKK,20051024,172700,6.228,6.228,6.227,6.227
USDDKK,20051024,172800,6.226,6.226,6.225,6.225
USDDKK,20051024,172900,6.226,6.226,6.226,6.226
USDDKK,20051024,173000,6.226,6.227,6.226,6.226
USDDKK,20051024,173100,6.225,6.226,6.225,6.225
USDDKK,20051024,173200,6.225,6.225,6.225,6.225
USDDKK,20051024,173300,6.225,6.225,6.225,6.225
USDDKK,20051024,173400,6.225,6.225,6.225,6.225
USDDKK,20051024,173500,6.225,6.225,6.224,6.224
USDDKK,20051024,173600,6.223,6.224,6.223,6.223
USDDKK,20051024,173700,6.222,6.222,6.219,6.219
USDDKK,20051024,173800,6.220,6.220,6.220,6.220
USDDKK,20051024,173900,6.220,6.220,6.220,6.220
USDDKK,20051024,174000,6.220,6.220,6.219,6.219
USDDKK,20051024,174100,6.220,6.220,6.219,6.219
USDDKK,20051024,174200,6.220,6.220,6.219,6.219
USDDKK,20051024,174300,6.219,6.219,6.219,6.219
USDDKK,20051024,174400,6.218,6.218,6.218,6.218
USDDKK,20051024,174500,6.218,6.218,6.217,6.217
USDDKK,20051024,174600,6.217,6.217,6.216,6.217
USDDKK,20051024,174700,6.216,6.216,6.215,6.215
USDDKK,20051024,174800,6.215,6.215,6.215,6.215
USDDKK,20051024,174900,6.214,6.215,6.214,6.215
USDDKK,20051024,175000,6.214,6.214,6.214,6.214
USDDKK,20051024,175100,6.214,6.214,6.214,6.214
USDDKK,20051024,175200,6.214,6.215,6.214,6.215
USDDKK,20051024,175300,6.214,6.214,6.214,6.214
USDDKK,20051024,175400,6.214,6.215,6.214,6.215
USDDKK,20051024,175500,6.215,6.215,6.215,6.215
USDDKK,20051024,175600,6.215,6.215,6.215,6.215
USDDKK,20051024,175700,6.215,6.215,6.215,6.215
USDDKK,20051024,175800,6.214,6.214,6.213,6.213
USDDKK,20051024,175900,6.212,6.212,6.211,6.211
USDDKK,20051024,180000,6.212,6.213,6.212,6.213
USDDKK,20051024,180100,6.213,6.213,6.213,6.213
USDDKK,20051024,180200,6.212,6.212,6.211,6.211
USDDKK,20051024,180300,6.210,6.210,6.206,6.206
USDDKK,20051024,180400,6.205,6.205,6.204,6.204
USDDKK,20051024,180500,6.203,6.203,6.202,6.202
USDDKK,20051024,180600,6.201,6.202,6.201,6.202
USDDKK,20051024,180700,6.203,6.204,6.203,6.204
USDDKK,20051024,180800,6.205,6.206,6.205,6.205
USDDKK,20051024,180900,6.204,6.204,6.203,6.204
USDDKK,20051024,181000,6.205,6.206,6.205,6.206
USDDKK,20051024,181100,6.206,6.206,6.206,6.206
USDDKK,20051024,181200,6.206,6.206,6.206,6.206
USDDKK,20051024,181300,6.207,6.207,6.207,6.207
USDDKK,20051024,181400,6.207,6.208,6.207,6.208
USDDKK,20051024,181500,6.209,6.209,6.209,6.209
USDDKK,20051024,181600,6.209,6.209,6.209,6.209
USDDKK,20051024,181700,6.210,6.210,6.209,6.209
USDDKK,20051024,181800,6.209,6.209,6.209,6.209
USDDKK,20051024,181900,6.208,6.208,6.207,6.207
USDDKK,20051024,182000,6.207,6.207,6.207,6.207
USDDKK,20051024,182100,6.207,6.207,6.207,6.207
USDDKK,20051024,182200,6.207,6.207,6.206,6.206
USDDKK,20051024,182300,6.206,6.207,6.206,6.207
USDDKK,20051024,182400,6.208,6.208,6.208,6.208
USDDKK,20051024,182500,6.208,6.208,6.208,6.208
USDDKK,20051024,182600,6.208,6.208,6.208,6.208
USDDKK,20051024,182700,6.208,6.209,6.208,6.209
USDDKK,20051024,182800,6.210,6.211,6.210,6.211
USDDKK,20051024,182900,6.211,6.211,6.210,6.210
USDDKK,20051024,183000,6.209,6.210,6.208,6.208
USDDKK,20051024,183100,6.208,6.208,6.208,6.208
USDDKK,20051024,183200,6.208,6.208,6.208,6.208
USDDKK,20051024,183300,6.208,6.209,6.208,6.209
USDDKK,20051024,183400,6.210,6.210,6.210,6.210
USDDKK,20051024,183500,6.211,6.212,6.211,6.212
USDDKK,20051024,183600,6.213,6.213,6.213,6.213
USDDKK,20051024,183700,6.214,6.215,6.214,6.215
USDDKK,20051024,183800,6.215,6.215,6.215,6.215
USDDKK,20051024,183900,6.214,6.214,6.213,6.214
USDDKK,20051024,184000,6.213,6.213,6.212,6.212
USDDKK,20051024,184100,6.212,6.213,6.212,6.213
USDDKK,20051024,184200,6.213,6.213,6.213,6.213
USDDKK,20051024,184300,6.214,6.214,6.214,6.214
USDDKK,20051024,184400,6.215,6.215,6.215,6.215
USDDKK,20051024,184500,6.216,6.217,6.216,6.217
USDDKK,20051024,184600,6.216,6.216,6.216,6.216
USDDKK,20051024,184700,6.215,6.215,6.213,6.213
USDDKK,20051024,184800,6.214,6.214,6.213,6.214
USDDKK,20051024,184900,6.214,6.214,6.214,6.214
USDDKK,20051024,185000,6.213,6.213,6.210,6.210
USDDKK,20051024,185100,6.211,6.212,6.210,6.212
USDDKK,20051024,185200,6.211,6.212,6.211,6.211
USDDKK,20051024,185300,6.212,6.216,6.212,6.216
USDDKK,20051024,185400,6.216,6.216,6.216,6.216
USDDKK,20051024,185500,6.217,6.217,6.217,6.217
USDDKK,20051024,185600,6.218,6.218,6.218,6.218
USDDKK,20051024,185700,6.218,6.218,6.217,6.218
USDDKK,20051024,185800,6.218,6.218,6.218,6.218
USDDKK,20051024,185900,6.217,6.217,6.217,6.217
USDDKK,20051024,190000,6.217,6.217,6.216,6.216
USDDKK,20051024,190100,6.216,6.216,6.216,6.216
USDDKK,20051024,190200,6.215,6.215,6.215,6.215
USDDKK,20051024,190300,6.215,6.215,6.214,6.214
USDDKK,20051024,190400,6.213,6.214,6.212,6.212
USDDKK,20051024,190500,6.212,6.212,6.212,6.212
USDDKK,20051024,190600,6.213,6.213,6.213,6.213
USDDKK,20051024,190700,6.214,6.214,6.214,6.214
USDDKK,20051024,190800,6.214,6.214,6.214,6.214
USDDKK,20051024,190900,6.214,6.217,6.214,6.217
USDDKK,20051024,191000,6.218,6.223,6.218,6.223
USDDKK,20051024,191100,6.224,6.230,6.224,6.230
USDDKK,20051024,191200,6.232,6.232,6.230,6.230
USDDKK,20051024,191300,6.229,6.229,6.229,6.229
USDDKK,20051024,191400,6.228,6.228,6.227,6.227
USDDKK,20051024,191500,6.226,6.226,6.226,6.226
USDDKK,20051024,191600,6.225,6.226,6.225,6.225
USDDKK,20051024,191700,6.226,6.226,6.226,6.226
USDDKK,20051024,191800,6.227,6.228,6.227,6.228
USDDKK,20051024,191900,6.229,6.229,6.228,6.229
USDDKK,20051024,192000,6.228,6.228,6.228,6.228
USDDKK,20051024,192100,6.227,6.228,6.227,6.228
USDDKK,20051024,192200,6.228,6.228,6.228,6.228
USDDKK,20051024,192300,6.228,6.228,6.228,6.228
USDDKK,20051024,192400,6.228,6.229,6.228,6.229
USDDKK,20051024,192500,6.229,6.230,6.229,6.230
USDDKK,20051024,192600,6.231,6.231,6.231,6.231
USDDKK,20051024,192700,6.230,6.230,6.230,6.230
USDDKK,20051024,192800,6.229,6.229,6.228,6.228
USDDKK,20051024,192900,6.228,6.228,6.228,6.228
USDDKK,20051024,193000,6.228,6.228,6.228,6.228
USDDKK,20051024,193100,6.228,6.228,6.228,6.228
USDDKK,20051024,193200,6.228,6.228,6.228,6.228
USDDKK,20051024,193300,6.229,6.229,6.229,6.229
USDDKK,20051024,193400,6.229,6.229,6.228,6.228
USDDKK,20051024,193500,6.227,6.227,6.227,6.227
USDDKK,20051024,193600,6.226,6.226,6.226,6.226
USDDKK,20051024,193700,6.226,6.226,6.226,6.226
USDDKK,20051024,193800,6.226,6.226,6.226,6.226
USDDKK,20051024,193900,6.226,6.226,6.226,6.226
USDDKK,20051024,194000,6.226,6.226,6.226,6.226
USDDKK,20051024,194100,6.226,6.227,6.226,6.227
USDDKK,20051024,194200,6.227,6.227,6.227,6.227
USDDKK,20051024,194300,6.226,6.226,6.224,6.224
USDDKK,20051024,194400,6.223,6.224,6.223,6.223
USDDKK,20051024,194500,6.224,6.224,6.224,6.224
USDDKK,20051024,194600,6.224,6.224,6.224,6.224
USDDKK,20051024,194700,6.224,6.224,6.223,6.224
USDDKK,20051024,194800,6.223,6.223,6.223,6.223
USDDKK,20051024,194900,6.223,6.223,6.223,6.223
USDDKK,20051024,195000,6.223,6.223,6.221,6.221
USDDKK,20051024,195100,6.220,6.220,6.220,6.220
USDDKK,20051024,195200,6.221,6.221,6.221,6.221
USDDKK,20051024,195300,6.221,6.221,6.221,6.221
USDDKK,20051024,195400,6.221,6.222,6.221,6.222
USDDKK,20051024,195500,6.223,6.223,6.223,6.223
USDDKK,20051024,195600,6.223,6.223,6.222,6.222
USDDKK,20051024,195700,6.223,6.223,6.222,6.223
USDDKK,20051024,195800,6.223,6.224,6.223,6.224
USDDKK,20051024,195900,6.224,6.225,6.224,6.225
USDDKK,20051024,200000,6.225,6.225,6.225,6.225
USDDKK,20051024,200100,6.225,6.225,6.225,6.225
USDDKK,20051024,200200,6.225,6.225,6.225,6.225
USDDKK,20051024,200300,6.225,6.225,6.225,6.225
USDDKK,20051024,200400,6.225,6.225,6.225,6.225
USDDKK,20051024,200500,6.225,6.225,6.225,6.225
USDDKK,20051024,200600,6.225,6.225,6.225,6.225
USDDKK,20051024,200700,6.225,6.225,6.225,6.225
USDDKK,20051024,200800,6.224,6.224,6.223,6.223
USDDKK,20051024,200900,6.223,6.223,6.223,6.223
USDDKK,20051024,201000,6.223,6.223,6.223,6.223
USDDKK,20051024,201100,6.223,6.223,6.223,6.223
USDDKK,20051024,201200,6.224,6.224,6.223,6.223
USDDKK,20051024,201300,6.222,6.222,6.222,6.222
USDDKK,20051024,201400,6.222,6.222,6.221,6.221
USDDKK,20051024,201500,6.221,6.221,6.221,6.221
USDDKK,20051024,201600,6.221,6.221,6.221,6.221
USDDKK,20051024,201700,6.221,6.221,6.221,6.221
USDDKK,20051024,201800,6.221,6.221,6.220,6.220
USDDKK,20051024,201900,6.220,6.220,6.220,6.220
USDDKK,20051024,202000,6.220,6.220,6.220,6.220
USDDKK,20051024,202100,6.220,6.220,6.220,6.220
USDDKK,20051024,202200,6.220,6.220,6.220,6.220
USDDKK,20051024,202300,6.220,6.220,6.220,6.220
USDDKK,20051024,202400,6.220,6.220,6.220,6.220
USDDKK,20051024,202500,6.220,6.220,6.220,6.220
USDDKK,20051024,202600,6.220,6.220,6.220,6.220
USDDKK,20051024,202700,6.221,6.221,6.221,6.221
USDDKK,20051024,202800,6.222,6.222,6.222,6.222
USDDKK,20051024,202900,6.222,6.223,6.222,6.223
USDDKK,20051024,203000,6.223,6.223,6.223,6.223
USDDKK,20051024,203100,6.223,6.223,6.223,6.223
USDDKK,20051024,203200,6.223,6.223,6.223,6.223
USDDKK,20051024,203300,6.224,6.224,6.224,6.224
USDDKK,20051024,203400,6.224,6.224,6.224,6.224
USDDKK,20051024,203500,6.225,6.225,6.224,6.225
USDDKK,20051024,203600,6.224,6.224,6.224,6.224
USDDKK,20051024,203700,6.224,6.224,6.224,6.224
USDDKK,20051024,203800,6.224,6.224,6.223,6.224
USDDKK,20051024,203900,6.224,6.224,6.224,6.224
USDDKK,20051024,204000,6.224,6.224,6.224,6.224
USDDKK,20051024,204100,6.225,6.225,6.225,6.225
USDDKK,20051024,204200,6.224,6.225,6.224,6.224
USDDKK,20051024,204300,6.224,6.224,6.224,6.224
USDDKK,20051024,204400,6.225,6.226,6.225,6.226
USDDKK,20051024,204500,6.225,6.225,6.225,6.225
USDDKK,20051024,204600,6.225,6.225,6.224,6.224
USDDKK,20051024,204700,6.224,6.224,6.224,6.224
USDDKK,20051024,204800,6.224,6.224,6.224,6.224
USDDKK,20051024,204900,6.225,6.225,6.224,6.224
USDDKK,20051024,205000,6.224,6.224,6.224,6.224
USDDKK,20051024,205100,6.224,6.225,6.224,6.225
USDDKK,20051024,205200,6.224,6.224,6.224,6.224
USDDKK,20051024,205300,6.224,6.224,6.224,6.224
USDDKK,20051024,205400,6.224,6.224,6.224,6.224
USDDKK,20051024,205500,6.224,6.224,6.224,6.224
USDDKK,20051024,205600,6.224,6.224,6.224,6.224
USDDKK,20051024,205700,6.225,6.225,6.224,6.224
USDDKK,20051024,205800,6.224,6.224,6.224,6.224
USDDKK,20051024,205900,6.224,6.225,6.224,6.225
USDDKK,20051024,210000,6.225,6.225,6.224,6.224
USDDKK,20051024,210100,6.223,6.224,6.223,6.224
USDDKK,20051024,210200,6.224,6.224,6.224,6.224
USDDKK,20051024,210300,6.224,6.224,6.224,6.224
USDDKK,20051024,210400,6.224,6.224,6.223,6.223
USDDKK,20051024,210500,6.223,6.223,6.223,6.223
USDDKK,20051024,210600,6.223,6.223,6.223,6.223
USDDKK,20051024,210700,6.223,6.223,6.223,6.223
USDDKK,20051024,210800,6.222,6.223,6.222,6.223
USDDKK,20051024,210900,6.222,6.222,6.222,6.222
USDDKK,20051024,211000,6.222,6.222,6.222,6.222
USDDKK,20051024,211100,6.222,6.222,6.222,6.222
USDDKK,20051024,211200,6.222,6.222,6.222,6.222
USDDKK,20051024,211300,6.222,6.222,6.222,6.222
USDDKK,20051024,211400,6.222,6.222,6.222,6.222
USDDKK,20051024,211500,6.222,6.222,6.222,6.222
USDDKK,20051024,211600,6.222,6.222,6.222,6.222
USDDKK,20051024,211700,6.222,6.222,6.222,6.222
USDDKK,20051024,211800,6.222,6.222,6.222,6.222
USDDKK,20051024,211900,6.222,6.222,6.222,6.222
USDDKK,20051024,212000,6.222,6.222,6.222,6.222
USDDKK,20051024,212100,6.222,6.222,6.222,6.222
USDDKK,20051024,212200,6.222,6.222,6.222,6.222
USDDKK,20051024,212300,6.222,6.222,6.222,6.222
USDDKK,20051024,212400,6.222,6.222,6.222,6.222
USDDKK,20051024,212500,6.222,6.222,6.222,6.222
USDDKK,20051024,212600,6.222,6.222,6.222,6.222
USDDKK,20051024,212700,6.222,6.222,6.222,6.222
USDDKK,20051024,212800,6.222,6.222,6.222,6.222
USDDKK,20051024,212900,6.222,6.222,6.222,6.222
USDDKK,20051024,213000,6.222,6.222,6.222,6.222
USDDKK,20051024,213100,6.222,6.222,6.221,6.221
USDDKK,20051024,213200,6.221,6.221,6.221,6.221
USDDKK,20051024,213300,6.221,6.221,6.221,6.221
USDDKK,20051024,213400,6.221,6.221,6.221,6.221
USDDKK,20051024,213500,6.221,6.221,6.221,6.221
USDDKK,20051024,213600,6.221,6.221,6.221,6.221
USDDKK,20051024,213700,6.221,6.221,6.221,6.221
USDDKK,20051024,213800,6.221,6.221,6.220,6.220
USDDKK,20051024,213900,6.220,6.220,6.220,6.220
USDDKK,20051024,214000,6.220,6.220,6.220,6.220
USDDKK,20051024,214100,6.220,6.220,6.220,6.220
USDDKK,20051024,214200,6.220,6.220,6.220,6.220
USDDKK,20051024,214300,6.219,6.219,6.219,6.219
USDDKK,20051024,214400,6.219,6.219,6.219,6.219
USDDKK,20051024,214500,6.219,6.220,6.219,6.220
USDDKK,20051024,214600,6.220,6.220,6.220,6.220
USDDKK,20051024,214700,6.220,6.220,6.220,6.220
USDDKK,20051024,214800,6.220,6.220,6.220,6.220
USDDKK,20051024,214900,6.219,6.220,6.219,6.220
USDDKK,20051024,215000,6.220,6.220,6.220,6.220
USDDKK,20051024,215100,6.220,6.220,6.220,6.220
USDDKK,20051024,215200,6.220,6.220,6.220,6.220
USDDKK,20051024,215300,6.220,6.220,6.220,6.220
USDDKK,20051024,215400,6.220,6.220,6.220,6.220
USDDKK,20051024,215500,6.220,6.220,6.220,6.220
USDDKK,20051024,215600,6.220,6.220,6.220,6.220
USDDKK,20051024,215700,6.220,6.220,6.220,6.220
USDDKK,20051024,215800,6.220,6.220,6.220,6.220
USDDKK,20051024,215900,6.221,6.221,6.221,6.221
USDDKK,20051024,220000,6.221,6.221,6.221,6.221
USDDKK,20051024,220100,6.221,6.222,6.221,6.222
USDDKK,20051024,220200,6.221,6.222,6.221,6.222
USDDKK,20051024,220300,6.222,6.222,6.222,6.222
USDDKK,20051024,220400,6.222,6.222,6.222,6.222
USDDKK,20051024,220500,6.222,6.222,6.222,6.222
USDDKK,20051024,220600,6.222,6.222,6.222,6.222
USDDKK,20051024,220700,6.222,6.222,6.222,6.222
USDDKK,20051024,220800,6.222,6.222,6.222,6.222
USDDKK,20051024,220900,6.222,6.222,6.221,6.222
USDDKK,20051024,221000,6.222,6.222,6.222,6.222
USDDKK,20051024,221100,6.222,6.222,6.222,6.222
USDDKK,20051024,221200,6.222,6.222,6.222,6.222
USDDKK,20051024,221300,6.222,6.222,6.222,6.222
USDDKK,20051024,221400,6.222,6.222,6.222,6.222
USDDKK,20051024,221500,6.222,6.222,6.222,6.222
USDDKK,20051024,221600,6.221,6.221,6.221,6.221
USDDKK,20051024,221700,6.221,6.221,6.221,6.221
USDDKK,20051024,221800,6.221,6.221,6.221,6.221
USDDKK,20051024,221900,6.221,6.221,6.221,6.221
USDDKK,20051024,222000,6.220,6.220,6.220,6.220
USDDKK,20051024,222100,6.220,6.220,6.220,6.220
USDDKK,20051024,222200,6.220,6.220,6.220,6.220
USDDKK,20051024,222300,6.220,6.220,6.220,6.220
USDDKK,20051024,222400,6.220,6.220,6.220,6.220
USDDKK,20051024,222500,6.220,6.220,6.220,6.220
USDDKK,20051024,222600,6.220,6.220,6.220,6.220
USDDKK,20051024,222700,6.220,6.220,6.220,6.220
USDDKK,20051024,222800,6.220,6.220,6.219,6.219
USDDKK,20051024,222900,6.219,6.219,6.219,6.219
USDDKK,20051024,223000,6.219,6.219,6.219,6.219
USDDKK,20051024,223100,6.219,6.219,6.219,6.219
USDDKK,20051024,223200,6.219,6.219,6.219,6.219
USDDKK,20051024,223300,6.219,6.219,6.219,6.219
USDDKK,20051024,223400,6.219,6.219,6.219,6.219
USDDKK,20051024,223500,6.219,6.219,6.219,6.219
USDDKK,20051024,223600,6.219,6.219,6.219,6.219
USDDKK,20051024,223700,6.219,6.219,6.219,6.219
USDDKK,20051024,223800,6.219,6.219,6.219,6.219
USDDKK,20051024,223900,6.219,6.219,6.219,6.219
USDDKK,20051024,224000,6.219,6.219,6.219,6.219
USDDKK,20051024,224100,6.219,6.219,6.219,6.219
USDDKK,20051024,224200,6.219,6.219,6.219,6.219
USDDKK,20051024,224300,6.219,6.219,6.219,6.219
USDDKK,20051024,224400,6.219,6.219,6.219,6.219
USDDKK,20051024,224500,6.219,6.219,6.219,6.219
USDDKK,20051024,224600,6.219,6.219,6.219,6.219
USDDKK,20051024,224700,6.218,6.218,6.218,6.218
USDDKK,20051024,224800,6.218,6.218,6.218,6.218
USDDKK,20051024,224900,6.217,6.217,6.217,6.217
USDDKK,20051024,225000,6.217,6.217,6.217,6.217
USDDKK,20051024,225100,6.217,6.217,6.217,6.217
USDDKK,20051024,225200,6.217,6.217,6.217,6.217
USDDKK,20051024,225300,6.217,6.217,6.217,6.217
USDDKK,20051024,225400,6.217,6.217,6.217,6.217
USDDKK,20051024,225500,6.217,6.217,6.217,6.217
USDDKK,20051024,225600,6.217,6.217,6.217,6.217
USDDKK,20051024,225700,6.217,6.218,6.217,6.218
USDDKK,20051024,225800,6.218,6.218,6.218,6.218
USDDKK,20051024,225900,6.218,6.218,6.218,6.218
USDDKK,20051024,230000,6.218,6.218,6.218,6.218
USDDKK,20051024,230100,6.218,6.219,6.218,6.218
USDDKK,20051024,230200,6.218,6.218,6.218,6.218
USDDKK,20051024,230300,6.218,6.218,6.218,6.218
USDDKK,20051024,230400,6.218,6.218,6.218,6.218
USDDKK,20051024,230500,6.218,6.218,6.218,6.218
USDDKK,20051024,230600,6.218,6.218,6.218,6.218
USDDKK,20051024,230700,6.218,6.218,6.218,6.218
USDDKK,20051024,230800,6.219,6.219,6.219,6.219
USDDKK,20051024,230900,6.219,6.219,6.219,6.219
USDDKK,20051024,231000,6.219,6.219,6.219,6.219
USDDKK,20051024,231100,6.219,6.219,6.219,6.219
USDDKK,20051024,231200,6.219,6.219,6.219,6.219
USDDKK,20051024,231300,6.219,6.220,6.219,6.220
USDDKK,20051024,231400,6.220,6.221,6.220,6.221
USDDKK,20051024,231500,6.220,6.220,6.220,6.220
USDDKK,20051024,231600,6.220,6.220,6.220,6.220
USDDKK,20051024,231700,6.220,6.220,6.220,6.220
USDDKK,20051024,231800,6.220,6.220,6.220,6.220
USDDKK,20051024,231900,6.220,6.220,6.220,6.220
USDDKK,20051024,232000,6.220,6.220,6.220,6.220
USDDKK,20051024,232100,6.220,6.220,6.220,6.220
USDDKK,20051024,232200,6.220,6.220,6.220,6.220
USDDKK,20051024,232300,6.220,6.220,6.219,6.219
USDDKK,20051024,232400,6.219,6.219,6.219,6.219
USDDKK,20051024,232600,6.219,6.219,6.219,6.219
USDDKK,20051024,232700,6.219,6.219,6.218,6.218
USDDKK,20051024,232800,6.218,6.218,6.218,6.218
USDDKK,20051024,232900,6.218,6.218,6.218,6.218
USDDKK,20051024,233000,6.218,6.218,6.218,6.218
USDDKK,20051024,233100,6.218,6.218,6.218,6.218
USDDKK,20051024,233200,6.218,6.218,6.218,6.218
USDDKK,20051024,233300,6.219,6.219,6.219,6.219
USDDKK,20051024,233400,6.219,6.219,6.218,6.218
USDDKK,20051024,233500,6.218,6.218,6.218,6.218
USDDKK,20051024,233600,6.218,6.218,6.218,6.218
USDDKK,20051024,233700,6.218,6.218,6.218,6.218
USDDKK,20051024,233800,6.218,6.218,6.218,6.218
USDDKK,20051024,233900,6.218,6.219,6.218,6.219
USDDKK,20051024,234000,6.219,6.219,6.219,6.219
USDDKK,20051024,234100,6.219,6.219,6.219,6.219
USDDKK,20051024,234200,6.219,6.219,6.219,6.219
USDDKK,20051024,234300,6.219,6.219,6.219,6.219
USDDKK,20051024,234400,6.219,6.219,6.219,6.219
USDDKK,20051024,234500,6.220,6.220,6.220,6.220
USDDKK,20051024,234600,6.220,6.220,6.220,6.220
USDDKK,20051024,234700,6.220,6.220,6.220,6.220
USDDKK,20051024,234800,6.221,6.221,6.221,6.221
USDDKK,20051024,234900,6.221,6.221,6.221,6.221
USDDKK,20051024,235000,6.221,6.221,6.221,6.221
USDDKK,20051024,235100,6.221,6.221,6.221,6.221
USDDKK,20051024,235200,6.221,6.221,6.221,6.221
USDDKK,20051024,235300,6.221,6.221,6.221,6.221
USDDKK,20051024,235400,6.221,6.221,6.221,6.221
USDDKK,20051024,235500,6.221,6.221,6.221,6.221
USDDKK,20051024,235600,6.221,6.221,6.221,6.221
USDDKK,20051024,235700,6.221,6.221,6.221,6.221
USDDKK,20051024,235800,6.221,6.221,6.221,6.221
USDDKK,20051024,235900,6.221,6.221,6.221,6.221
USDDKK,20051025,000000,6.222,6.222,6.222,6.222
EURRUB,20051024,000100,34.17,34.17,34.17,34.17
EURRUB,20051024,000600,34.17,34.17,34.17,34.17
EURRUB,20051024,001000,34.18,34.18,34.18,34.18
EURRUB,20051024,001300,34.17,34.17,34.17,34.17
EURRUB,20051024,001800,34.17,34.17,34.17,34.17
EURRUB,20051024,002300,34.17,34.17,34.17,34.17
EURRUB,20051024,002800,34.16,34.16,34.16,34.16
EURRUB,20051024,002900,34.17,34.17,34.17,34.17
EURRUB,20051024,003400,34.17,34.17,34.17,34.17
EURRUB,20051024,003900,34.17,34.17,34.17,34.17
EURRUB,20051024,004400,34.17,34.17,34.17,34.17
EURRUB,20051024,004900,34.17,34.17,34.17,34.17
EURRUB,20051024,005400,34.17,34.17,34.17,34.17
EURRUB,20051024,005900,34.17,34.17,34.17,34.17
EURRUB,20051024,010400,34.17,34.17,34.17,34.17
EURRUB,20051024,010900,34.17,34.17,34.17,34.17
EURRUB,20051024,011400,34.17,34.17,34.17,34.17
EURRUB,20051024,011500,34.18,34.18,34.18,34.18
EURRUB,20051024,011600,34.17,34.17,34.17,34.17
EURRUB,20051024,011800,34.18,34.18,34.17,34.17
EURRUB,20051024,012100,34.18,34.18,34.18,34.18
EURRUB,20051024,012600,34.18,34.18,34.18,34.18
EURRUB,20051024,012800,34.17,34.17,34.17,34.17
EURRUB,20051024,013100,34.16,34.16,34.16,34.16
EURRUB,20051024,013200,34.15,34.15,34.15,34.15
EURRUB,20051024,013300,34.16,34.16,34.16,34.16
EURRUB,20051024,013400,34.15,34.15,34.15,34.15
EURRUB,20051024,013700,34.16,34.16,34.16,34.16
EURRUB,20051024,014000,34.15,34.15,34.15,34.15
EURRUB,20051024,014200,34.16,34.16,34.15,34.15
EURRUB,20051024,014400,34.16,34.16,34.16,34.16
EURRUB,20051024,014500,34.15,34.15,34.15,34.15
EURRUB,20051024,014600,34.14,34.14,34.14,34.14
EURRUB,20051024,014800,34.15,34.15,34.14,34.14
EURRUB,20051024,014900,34.15,34.15,34.14,34.14
EURRUB,20051024,015000,34.15,34.15,34.15,34.15
EURRUB,20051024,015100,34.16,34.16,34.15,34.15
EURRUB,20051024,015200,34.16,34.16,34.16,34.16
EURRUB,20051024,015700,34.16,34.16,34.16,34.16
EURRUB,20051024,015900,34.15,34.15,34.15,34.15
EURRUB,20051024,020000,34.14,34.14,34.14,34.14
EURRUB,20051024,020100,34.15,34.15,34.15,34.15
EURRUB,20051024,020400,34.16,34.16,34.16,34.16
EURRUB,20051024,020900,34.16,34.16,34.16,34.16
EURRUB,20051024,021000,34.15,34.15,34.15,34.15
EURRUB,20051024,021100,34.16,34.16,34.16,34.16
EURRUB,20051024,021600,34.16,34.16,34.16,34.16
EURRUB,20051024,022100,34.16,34.17,34.16,34.17
EURRUB,20051024,022500,34.16,34.16,34.16,34.16
EURRUB,20051024,022800,34.15,34.15,34.15,34.15
EURRUB,20051024,022900,34.16,34.16,34.16,34.16
EURRUB,20051024,023400,34.16,34.16,34.16,34.16
EURRUB,20051024,023900,34.16,34.16,34.16,34.16
EURRUB,20051024,024000,34.17,34.17,34.17,34.17
EURRUB,20051024,024500,34.17,34.17,34.17,34.17
EURRUB,20051024,024800,34.16,34.16,34.16,34.16
EURRUB,20051024,025100,34.15,34.15,34.15,34.15
EURRUB,20051024,025300,34.16,34.16,34.15,34.15
EURRUB,20051024,025600,34.16,34.16,34.16,34.16
EURRUB,20051024,030100,34.16,34.16,34.16,34.16
EURRUB,20051024,030600,34.15,34.15,34.15,34.15
EURRUB,20051024,030900,34.14,34.14,34.14,34.14
EURRUB,20051024,031100,34.15,34.15,34.15,34.15
EURRUB,20051024,031600,34.14,34.14,34.14,34.14
EURRUB,20051024,031700,34.15,34.15,34.15,34.15
EURRUB,20051024,032000,34.16,34.16,34.16,34.16
EURRUB,20051024,032500,34.16,34.16,34.16,34.16
EURRUB,20051024,033000,34.16,34.16,34.16,34.16
EURRUB,20051024,033400,34.15,34.15,34.15,34.15
EURRUB,20051024,033500,34.16,34.16,34.16,34.16
EURRUB,20051024,033700,34.15,34.15,34.15,34.15
EURRUB,20051024,033800,34.16,34.16,34.16,34.16
EURRUB,20051024,034100,34.15,34.15,34.15,34.15
EURRUB,20051024,034200,34.16,34.16,34.15,34.15
EURRUB,20051024,034300,34.16,34.16,34.15,34.15
EURRUB,20051024,034400,34.16,34.16,34.16,34.16
EURRUB,20051024,034900,34.16,34.16,34.16,34.16
EURRUB,20051024,035200,34.15,34.15,34.14,34.14
EURRUB,20051024,035300,34.15,34.15,34.15,34.15
EURRUB,20051024,035400,34.16,34.16,34.16,34.16
EURRUB,20051024,035900,34.16,34.16,34.16,34.16
EURRUB,20051024,040300,34.17,34.17,34.17,34.17
EURRUB,20051024,040400,34.16,34.16,34.16,34.16
EURRUB,20051024,040600,34.15,34.15,34.15,34.15
EURRUB,20051024,040700,34.16,34.16,34.16,34.16
EURRUB,20051024,041000,34.15,34.15,34.15,34.15
EURRUB,20051024,041200,34.16,34.16,34.16,34.16
EURRUB,20051024,041300,34.15,34.15,34.15,34.15
EURRUB,20051024,041800,34.15,34.15,34.15,34.15
EURRUB,20051024,042300,34.15,34.15,34.15,34.15
EURRUB,20051024,042400,34.14,34.14,34.14,34.14
EURRUB,20051024,042500,34.15,34.15,34.15,34.15
EURRUB,20051024,042700,34.14,34.14,34.14,34.14
EURRUB,20051024,043200,34.14,34.14,34.14,34.14
EURRUB,20051024,043600,34.15,34.15,34.15,34.15
EURRUB,20051024,043900,34.14,34.14,34.14,34.14
EURRUB,20051024,044400,34.14,34.14,34.14,34.14
EURRUB,20051024,044900,34.14,34.14,34.14,34.14
EURRUB,20051024,045400,34.14,34.15,34.14,34.15
EURRUB,20051024,045500,34.14,34.15,34.14,34.15
EURRUB,20051024,045600,34.14,34.14,34.14,34.14
EURRUB,20051024,045700,34.15,34.15,34.15,34.15
EURRUB,20051024,045800,34.14,34.14,34.14,34.14
EURRUB,20051024,050300,34.14,34.14,34.14,34.14
EURRUB,20051024,050500,34.13,34.13,34.13,34.13
EURRUB,20051024,050600,34.14,34.14,34.14,34.14
EURRUB,20051024,050800,34.13,34.13,34.13,34.13
EURRUB,20051024,051300,34.14,34.14,34.14,34.14
EURRUB,20051024,051800,34.14,34.14,34.13,34.13
EURRUB,20051024,052100,34.14,34.14,34.14,34.14
EURRUB,20051024,052200,34.13,34.13,34.13,34.13
EURRUB,20051024,052600,34.14,34.14,34.14,34.14
EURRUB,20051024,053000,34.15,34.15,34.15,34.15
EURRUB,20051024,053500,34.15,34.15,34.15,34.15
EURRUB,20051024,053700,34.16,34.16,34.16,34.16
EURRUB,20051024,053900,34.15,34.15,34.15,34.15
EURRUB,20051024,054400,34.15,34.15,34.15,34.15
EURRUB,20051024,054900,34.15,34.15,34.15,34.15
EURRUB,20051024,055400,34.15,34.15,34.15,34.15
EURRUB,20051024,055900,34.15,34.15,34.15,34.15
EURRUB,20051024,060400,34.15,34.15,34.15,34.15
EURRUB,20051024,060900,34.15,34.15,34.15,34.15
EURRUB,20051024,061400,34.15,34.15,34.15,34.15
EURRUB,20051024,061900,34.15,34.15,34.15,34.15
EURRUB,20051024,062400,34.15,34.15,34.15,34.15
EURRUB,20051024,062900,34.15,34.15,34.15,34.15
EURRUB,20051024,063400,34.15,34.15,34.15,34.15
EURRUB,20051024,063700,34.16,34.16,34.16,34.16
EURRUB,20051024,064000,34.15,34.15,34.15,34.15
EURRUB,20051024,064500,34.15,34.15,34.15,34.15
EURRUB,20051024,064600,34.16,34.16,34.16,34.16
EURRUB,20051024,064800,34.17,34.17,34.17,34.17
EURRUB,20051024,065200,34.16,34.16,34.16,34.16
EURRUB,20051024,065700,34.16,34.16,34.16,34.16
EURRUB,20051024,065800,34.15,34.15,34.15,34.15
EURRUB,20051024,070100,34.16,34.16,34.16,34.16
EURRUB,20051024,070200,34.15,34.15,34.15,34.15
EURRUB,20051024,070300,34.16,34.16,34.16,34.16
EURRUB,20051024,070400,34.15,34.15,34.15,34.15
EURRUB,20051024,070900,34.15,34.15,34.15,34.15
EURRUB,20051024,071200,34.16,34.16,34.16,34.16
EURRUB,20051024,071300,34.15,34.16,34.15,34.16
EURRUB,20051024,071400,34.15,34.15,34.15,34.15
EURRUB,20051024,071900,34.15,34.15,34.15,34.15
EURRUB,20051024,072400,34.15,34.15,34.15,34.15
EURRUB,20051024,072900,34.15,34.15,34.15,34.15
EURRUB,20051024,073300,34.14,34.14,34.14,34.14
EURRUB,20051024,073400,34.15,34.15,34.15,34.15
EURRUB,20051024,073800,34.14,34.14,34.14,34.14
EURRUB,20051024,074100,34.15,34.15,34.15,34.15
EURRUB,20051024,074600,34.15,34.15,34.15,34.15
EURRUB,20051024,075100,34.15,34.15,34.15,34.15
EURRUB,20051024,075200,34.16,34.16,34.16,34.16
EURRUB,20051024,075700,34.16,34.16,34.16,34.16
EURRUB,20051024,080200,34.16,34.16,34.16,34.16
EURRUB,20051024,080300,34.15,34.15,34.15,34.15
EURRUB,20051024,080400,34.16,34.16,34.16,34.16
EURRUB,20051024,080500,34.15,34.15,34.15,34.15
EURRUB,20051024,080600,34.16,34.16,34.16,34.16
EURRUB,20051024,080700,34.15,34.15,34.15,34.15
EURRUB,20051024,080800,34.16,34.16,34.16,34.16
EURRUB,20051024,080900,34.17,34.17,34.17,34.17
EURRUB,20051024,081200,34.18,34.18,34.17,34.17
EURRUB,20051024,081300,34.18,34.18,34.18,34.18
EURRUB,20051024,081400,34.17,34.17,34.17,34.17
EURRUB,20051024,081700,34.16,34.16,34.16,34.16
EURRUB,20051024,081800,34.17,34.17,34.17,34.17
EURRUB,20051024,082000,34.16,34.16,34.16,34.16
EURRUB,20051024,082200,34.15,34.15,34.15,34.15
EURRUB,20051024,082400,34.16,34.16,34.16,34.16
EURRUB,20051024,082900,34.16,34.16,34.16,34.16
EURRUB,20051024,083200,34.17,34.17,34.17,34.17
EURRUB,20051024,083400,34.16,34.16,34.15,34.15
EURRUB,20051024,083500,34.16,34.16,34.16,34.16
EURRUB,20051024,083600,34.15,34.15,34.15,34.15
EURRUB,20051024,083700,34.14,34.15,34.14,34.15
EURRUB,20051024,083800,34.14,34.15,34.14,34.15
EURRUB,20051024,083900,34.14,34.14,34.14,34.14
EURRUB,20051024,084100,34.15,34.15,34.15,34.15
EURRUB,20051024,084300,34.14,34.14,34.14,34.14
EURRUB,20051024,084400,34.15,34.15,34.15,34.15
EURRUB,20051024,084500,34.16,34.16,34.16,34.16
EURRUB,20051024,084800,34.15,34.15,34.14,34.14
EURRUB,20051024,084900,34.13,34.13,34.13,34.13
EURRUB,20051024,085100,34.14,34.14,34.14,34.14
EURRUB,20051024,085400,34.15,34.15,34.15,34.15
EURRUB,20051024,085500,34.16,34.16,34.16,34.16
EURRUB,20051024,085700,34.17,34.17,34.17,34.17
EURRUB,20051024,085900,34.16,34.16,34.16,34.16
EURRUB,20051024,090100,34.15,34.16,34.15,34.16
EURRUB,20051024,090500,34.15,34.15,34.15,34.15
EURRUB,20051024,090600,34.16,34.17,34.16,34.17
EURRUB,20051024,090900,34.16,34.16,34.16,34.16
EURRUB,20051024,091000,34.15,34.15,34.15,34.15
EURRUB,20051024,091100,34.16,34.16,34.16,34.16
EURRUB,20051024,091200,34.15,34.15,34.15,34.15
EURRUB,20051024,091300,34.16,34.16,34.15,34.15
EURRUB,20051024,091400,34.14,34.14,34.14,34.14
EURRUB,20051024,091600,34.13,34.13,34.13,34.13
EURRUB,20051024,091700,34.14,34.14,34.14,34.14
EURRUB,20051024,091800,34.13,34.13,34.13,34.13
EURRUB,20051024,091900,34.14,34.14,34.14,34.14
EURRUB,20051024,092100,34.13,34.13,34.13,34.13
EURRUB,20051024,092400,34.14,34.14,34.14,34.14
EURRUB,20051024,092600,34.13,34.13,34.13,34.13
EURRUB,20051024,092700,34.14,34.14,34.14,34.14
EURRUB,20051024,092800,34.13,34.13,34.13,34.13
EURRUB,20051024,093000,34.14,34.14,34.14,34.14
EURRUB,20051024,093400,34.13,34.13,34.13,34.13
EURRUB,20051024,093500,34.12,34.12,34.12,34.12
EURRUB,20051024,093800,34.13,34.13,34.12,34.12
EURRUB,20051024,093900,34.13,34.13,34.13,34.13
EURRUB,20051024,094100,34.12,34.12,34.12,34.12
EURRUB,20051024,094200,34.13,34.13,34.13,34.13
EURRUB,20051024,094300,34.12,34.13,34.12,34.13
EURRUB,20051024,094400,34.14,34.14,34.13,34.13
EURRUB,20051024,094500,34.14,34.14,34.14,34.14
EURRUB,20051024,094600,34.13,34.13,34.13,34.13
EURRUB,20051024,095100,34.13,34.13,34.13,34.13
EURRUB,20051024,095600,34.13,34.13,34.13,34.13
EURRUB,20051024,095700,34.12,34.12,34.12,34.12
EURRUB,20051024,100000,34.11,34.11,34.11,34.11
EURRUB,20051024,100100,34.12,34.12,34.12,34.12
EURRUB,20051024,100600,34.12,34.12,34.12,34.12
EURRUB,20051024,100800,34.13,34.13,34.13,34.13
EURRUB,20051024,101200,34.12,34.12,34.12,34.12
EURRUB,20051024,101500,34.13,34.13,34.13,34.13
EURRUB,20051024,101700,34.12,34.12,34.12,34.12
EURRUB,20051024,102000,34.13,34.13,34.13,34.13
EURRUB,20051024,102500,34.13,34.13,34.13,34.13
EURRUB,20051024,102600,34.12,34.12,34.12,34.12
EURRUB,20051024,102800,34.11,34.11,34.11,34.11
EURRUB,20051024,102900,34.12,34.12,34.12,34.12
EURRUB,20051024,103300,34.11,34.11,34.11,34.11
EURRUB,20051024,103400,34.12,34.12,34.12,34.12
EURRUB,20051024,103600,34.13,34.13,34.13,34.13
EURRUB,20051024,103900,34.12,34.12,34.12,34.12
EURRUB,20051024,104000,34.13,34.13,34.13,34.13
EURRUB,20051024,104500,34.13,34.13,34.13,34.13
EURRUB,20051024,104800,34.12,34.12,34.12,34.12
EURRUB,20051024,104900,34.13,34.13,34.13,34.13
EURRUB,20051024,105000,34.12,34.12,34.12,34.12
EURRUB,20051024,105500,34.12,34.13,34.12,34.13
EURRUB,20051024,105600,34.12,34.12,34.12,34.12
EURRUB,20051024,105700,34.13,34.13,34.12,34.12
EURRUB,20051024,105900,34.13,34.13,34.13,34.13
EURRUB,20051024,110000,34.12,34.12,34.12,34.12
EURRUB,20051024,110100,34.13,34.14,34.13,34.14
EURRUB,20051024,110700,34.14,34.14,34.14,34.14
EURRUB,20051024,110800,34.15,34.15,34.15,34.15
EURRUB,20051024,111300,34.15,34.15,34.15,34.15
EURRUB,20051024,111400,34.14,34.14,34.13,34.13
EURRUB,20051024,111900,34.13,34.13,34.13,34.13
EURRUB,20051024,112300,34.12,34.12,34.12,34.12
EURRUB,20051024,112800,34.12,34.12,34.12,34.12
EURRUB,20051024,113200,34.13,34.13,34.13,34.13
EURRUB,20051024,113500,34.12,34.12,34.12,34.12
EURRUB,20051024,113600,34.13,34.13,34.13,34.13
EURRUB,20051024,113700,34.12,34.12,34.12,34.12
EURRUB,20051024,113800,34.13,34.13,34.13,34.13
EURRUB,20051024,114300,34.13,34.13,34.13,34.13
EURRUB,20051024,114600,34.12,34.12,34.12,34.12
EURRUB,20051024,115100,34.12,34.12,34.12,34.12
EURRUB,20051024,115400,34.13,34.13,34.13,34.13
EURRUB,20051024,115900,34.13,34.13,34.13,34.13
EURRUB,20051024,120300,34.12,34.12,34.12,34.12
EURRUB,20051024,120500,34.13,34.13,34.13,34.13
EURRUB,20051024,120900,34.12,34.12,34.12,34.12
EURRUB,20051024,121400,34.12,34.12,34.11,34.11
EURRUB,20051024,121500,34.12,34.12,34.12,34.12
EURRUB,20051024,122000,34.12,34.12,34.12,34.12
EURRUB,20051024,122500,34.12,34.12,34.12,34.12
EURRUB,20051024,122600,34.11,34.11,34.11,34.11
EURRUB,20051024,122800,34.12,34.12,34.12,34.12
EURRUB,20051024,122900,34.11,34.11,34.11,34.11
EURRUB,20051024,123000,34.12,34.12,34.12,34.12
EURRUB,20051024,123300,34.11,34.11,34.11,34.11
EURRUB,20051024,123400,34.12,34.12,34.12,34.12
EURRUB,20051024,123500,34.11,34.11,34.11,34.11
EURRUB,20051024,123700,34.10,34.10,34.10,34.10
EURRUB,20051024,123800,34.11,34.11,34.11,34.11
EURRUB,20051024,123900,34.10,34.10,34.10,34.10
EURRUB,20051024,124100,34.11,34.11,34.11,34.11
EURRUB,20051024,124200,34.10,34.10,34.10,34.10
EURRUB,20051024,124400,34.11,34.11,34.10,34.10
EURRUB,20051024,124500,34.11,34.11,34.11,34.11
EURRUB,20051024,124900,34.12,34.12,34.12,34.12
EURRUB,20051024,125000,34.11,34.11,34.11,34.11
EURRUB,20051024,125500,34.11,34.11,34.11,34.11
EURRUB,20051024,130000,34.11,34.12,34.11,34.12
EURRUB,20051024,130100,34.11,34.11,34.11,34.11
EURRUB,20051024,130300,34.12,34.12,34.12,34.12
EURRUB,20051024,130800,34.12,34.13,34.12,34.13
EURRUB,20051024,131000,34.12,34.12,34.12,34.12
EURRUB,20051024,131400,34.11,34.11,34.11,34.11
EURRUB,20051024,131500,34.12,34.12,34.12,34.12
EURRUB,20051024,131800,34.11,34.12,34.11,34.12
EURRUB,20051024,132000,34.13,34.13,34.12,34.12
EURRUB,20051024,132400,34.13,34.13,34.12,34.12
EURRUB,20051024,132900,34.13,34.13,34.12,34.12
EURRUB,20051024,133000,34.13,34.13,34.13,34.13
EURRUB,20051024,133100,34.12,34.13,34.12,34.13
EURRUB,20051024,133200,34.12,34.12,34.12,34.12
EURRUB,20051024,133300,34.13,34.13,34.13,34.13
EURRUB,20051024,133400,34.12,34.12,34.12,34.12
EURRUB,20051024,133800,34.13,34.13,34.13,34.13
EURRUB,20051024,134200,34.12,34.12,34.12,34.12
EURRUB,20051024,134300,34.13,34.13,34.13,34.13
EURRUB,20051024,134400,34.12,34.12,34.12,34.12
EURRUB,20051024,134900,34.12,34.12,34.12,34.12
EURRUB,20051024,135300,34.11,34.11,34.11,34.11
EURRUB,20051024,135600,34.12,34.12,34.12,34.12
EURRUB,20051024,135900,34.13,34.13,34.13,34.13
EURRUB,20051024,140100,34.12,34.12,34.12,34.12
EURRUB,20051024,140400,34.11,34.11,34.11,34.11
EURRUB,20051024,140700,34.12,34.12,34.12,34.12
EURRUB,20051024,141000,34.13,34.13,34.13,34.13
EURRUB,20051024,141100,34.14,34.15,34.14,34.15
EURRUB,20051024,141200,34.14,34.14,34.14,34.14
EURRUB,20051024,141300,34.13,34.13,34.13,34.13
EURRUB,20051024,141500,34.12,34.12,34.12,34.12
EURRUB,20051024,141600,34.13,34.13,34.13,34.13
EURRUB,20051024,141700,34.12,34.12,34.12,34.12
EURRUB,20051024,141800,34.13,34.13,34.12,34.12
EURRUB,20051024,141900,34.13,34.13,34.12,34.12
EURRUB,20051024,142400,34.12,34.12,34.12,34.12
EURRUB,20051024,142500,34.13,34.13,34.13,34.13
EURRUB,20051024,142600,34.12,34.13,34.12,34.13
EURRUB,20051024,142700,34.12,34.13,34.12,34.13
EURRUB,20051024,142900,34.12,34.12,34.12,34.12
EURRUB,20051024,143400,34.12,34.12,34.12,34.12
EURRUB,20051024,143500,34.11,34.12,34.11,34.12
EURRUB,20051024,144000,34.12,34.12,34.12,34.12
EURRUB,20051024,144300,34.13,34.13,34.13,34.13
EURRUB,20051024,144400,34.12,34.13,34.12,34.13
EURRUB,20051024,144500,34.12,34.12,34.12,34.12
EURRUB,20051024,144600,34.13,34.13,34.13,34.13
EURRUB,20051024,144900,34.14,34.14,34.13,34.13
EURRUB,20051024,145100,34.12,34.12,34.12,34.12
EURRUB,20051024,145200,34.13,34.13,34.13,34.13
EURRUB,20051024,145300,34.12,34.13,34.12,34.13
EURRUB,20051024,145400,34.14,34.14,34.14,34.14
EURRUB,20051024,145600,34.13,34.13,34.13,34.13
EURRUB,20051024,145700,34.14,34.14,34.13,34.13
EURRUB,20051024,145900,34.14,34.15,34.14,34.15
EURRUB,20051024,150200,34.16,34.16,34.16,34.16
EURRUB,20051024,150300,34.15,34.16,34.15,34.16
EURRUB,20051024,150500,34.17,34.17,34.17,34.17
EURRUB,20051024,150600,34.16,34.16,34.16,34.16
EURRUB,20051024,150800,34.17,34.17,34.17,34.17
EURRUB,20051024,150900,34.18,34.18,34.18,34.18
EURRUB,20051024,151000,34.17,34.17,34.17,34.17
EURRUB,20051024,151100,34.18,34.18,34.17,34.17
EURRUB,20051024,151400,34.16,34.16,34.16,34.16
EURRUB,20051024,151500,34.17,34.17,34.17,34.17
EURRUB,20051024,151600,34.16,34.16,34.16,34.16
EURRUB,20051024,151800,34.17,34.17,34.17,34.17
EURRUB,20051024,151900,34.16,34.16,34.16,34.16
EURRUB,20051024,152400,34.16,34.16,34.16,34.16
EURRUB,20051024,152900,34.16,34.16,34.16,34.16
EURRUB,20051024,153300,34.15,34.15,34.15,34.15
EURRUB,20051024,153500,34.16,34.16,34.16,34.16
EURRUB,20051024,153600,34.15,34.15,34.15,34.15
EURRUB,20051024,153700,34.16,34.16,34.15,34.15
EURRUB,20051024,154100,34.16,34.16,34.16,34.16
EURRUB,20051024,154500,34.17,34.17,34.17,34.17
EURRUB,20051024,154700,34.18,34.18,34.17,34.17
EURRUB,20051024,154800,34.18,34.18,34.17,34.17
EURRUB,20051024,154900,34.18,34.18,34.18,34.18
EURRUB,20051024,155000,34.17,34.18,34.17,34.18
EURRUB,20051024,155100,34.17,34.17,34.17,34.17
EURRUB,20051024,155400,34.16,34.16,34.16,34.16
EURRUB,20051024,155500,34.17,34.17,34.16,34.16
EURRUB,20051024,155700,34.17,34.17,34.17,34.17
EURRUB,20051024,160000,34.16,34.16,34.16,34.16
EURRUB,20051024,160100,34.17,34.17,34.16,34.16
EURRUB,20051024,160500,34.15,34.15,34.15,34.15
EURRUB,20051024,160600,34.16,34.17,34.16,34.17
EURRUB,20051024,160800,34.18,34.18,34.18,34.18
EURRUB,20051024,160900,34.19,34.19,34.18,34.18
EURRUB,20051024,161000,34.19,34.19,34.18,34.18
EURRUB,20051024,161100,34.19,34.20,34.19,34.20
EURRUB,20051024,161200,34.19,34.19,34.19,34.19
EURRUB,20051024,161300,34.18,34.19,34.18,34.19
EURRUB,20051024,161400,34.18,34.18,34.18,34.18
EURRUB,20051024,161600,34.17,34.17,34.17,34.17
EURRUB,20051024,161700,34.18,34.18,34.17,34.17
EURRUB,20051024,161800,34.18,34.18,34.17,34.17
EURRUB,20051024,161900,34.18,34.18,34.18,34.18
EURRUB,20051024,162000,34.19,34.19,34.19,34.19
EURRUB,20051024,162100,34.20,34.20,34.19,34.19
EURRUB,20051024,162200,34.20,34.20,34.20,34.20
EURRUB,20051024,162300,34.19,34.20,34.19,34.20
EURRUB,20051024,162400,34.19,34.19,34.19,34.19
EURRUB,20051024,162700,34.18,34.18,34.17,34.17
EURRUB,20051024,163100,34.16,34.16,34.16,34.16
EURRUB,20051024,163200,34.17,34.17,34.17,34.17
EURRUB,20051024,163700,34.17,34.17,34.17,34.17
EURRUB,20051024,164100,34.18,34.18,34.18,34.18
EURRUB,20051024,164300,34.19,34.19,34.19,34.19
EURRUB,20051024,164700,34.18,34.21,34.18,34.21
EURRUB,20051024,164800,34.20,34.20,34.20,34.20
EURRUB,20051024,165000,34.19,34.19,34.18,34.18
EURRUB,20051024,165500,34.18,34.18,34.18,34.18
EURRUB,20051024,165700,34.19,34.19,34.19,34.19
EURRUB,20051024,165800,34.18,34.18,34.18,34.18
EURRUB,20051024,165900,34.19,34.19,34.19,34.19
EURRUB,20051024,170100,34.20,34.20,34.20,34.20
EURRUB,20051024,170200,34.21,34.21,34.21,34.21
EURRUB,20051024,170300,34.20,34.20,34.20,34.20
EURRUB,20051024,170700,34.19,34.19,34.19,34.19
EURRUB,20051024,170900,34.18,34.18,34.18,34.18
EURRUB,20051024,171200,34.17,34.17,34.17,34.17
EURRUB,20051024,171400,34.18,34.18,34.18,34.18
EURRUB,20051024,171600,34.19,34.19,34.19,34.19
EURRUB,20051024,171700,34.18,34.19,34.18,34.19
EURRUB,20051024,171800,34.18,34.19,34.18,34.19
EURRUB,20051024,172100,34.18,34.18,34.18,34.18
EURRUB,20051024,172200,34.17,34.17,34.17,34.17
EURRUB,20051024,172300,34.16,34.16,34.16,34.16
EURRUB,20051024,172500,34.15,34.15,34.15,34.15
EURRUB,20051024,172700,34.16,34.16,34.16,34.16
EURRUB,20051024,172800,34.17,34.17,34.17,34.17
EURRUB,20051024,173100,34.18,34.18,34.18,34.18
EURRUB,20051024,173300,34.17,34.17,34.17,34.17
EURRUB,20051024,173400,34.18,34.18,34.18,34.18
EURRUB,20051024,173500,34.17,34.17,34.17,34.17
EURRUB,20051024,173600,34.18,34.19,34.18,34.19
EURRUB,20051024,173700,34.20,34.21,34.20,34.21
EURRUB,20051024,173800,34.20,34.20,34.20,34.20
EURRUB,20051024,174300,34.20,34.20,34.20,34.20
EURRUB,20051024,174400,34.21,34.21,34.21,34.21
EURRUB,20051024,174500,34.20,34.21,34.20,34.21
EURRUB,20051024,174600,34.20,34.21,34.20,34.21
EURRUB,20051024,174700,34.20,34.21,34.20,34.21
EURRUB,20051024,174800,34.22,34.22,34.22,34.22
EURRUB,20051024,175000,34.21,34.22,34.21,34.22
EURRUB,20051024,175200,34.21,34.21,34.21,34.21
EURRUB,20051024,175300,34.22,34.22,34.22,34.22
EURRUB,20051024,175400,34.21,34.21,34.21,34.21
EURRUB,20051024,175500,34.20,34.21,34.20,34.21
EURRUB,20051024,175600,34.20,34.21,34.20,34.21
EURRUB,20051024,175800,34.22,34.22,34.22,34.22
EURRUB,20051024,175900,34.23,34.23,34.23,34.23
EURRUB,20051024,180000,34.22,34.22,34.22,34.22
EURRUB,20051024,180200,34.23,34.23,34.23,34.23
EURRUB,20051024,180300,34.24,34.25,34.24,34.25
EURRUB,20051024,180400,34.26,34.26,34.26,34.26
EURRUB,20051024,180500,34.27,34.28,34.27,34.28
EURRUB,20051024,180600,34.27,34.27,34.27,34.27
EURRUB,20051024,180700,34.26,34.26,34.26,34.26
EURRUB,20051024,180800,34.25,34.26,34.25,34.26
EURRUB,20051024,180900,34.27,34.27,34.27,34.27
EURRUB,20051024,181000,34.26,34.26,34.25,34.25
EURRUB,20051024,181100,34.26,34.26,34.25,34.25
EURRUB,20051024,181300,34.24,34.24,34.24,34.24
EURRUB,20051024,181400,34.23,34.23,34.23,34.23
EURRUB,20051024,181500,34.22,34.22,34.22,34.22
EURRUB,20051024,181600,34.23,34.23,34.22,34.22
EURRUB,20051024,181800,34.23,34.23,34.23,34.23
EURRUB,20051024,181900,34.24,34.24,34.24,34.24
EURRUB,20051024,182400,34.23,34.23,34.23,34.23
EURRUB,20051024,182700,34.22,34.22,34.22,34.22
EURRUB,20051024,182800,34.21,34.21,34.21,34.21
EURRUB,20051024,182900,34.22,34.22,34.22,34.22
EURRUB,20051024,183000,34.23,34.23,34.23,34.23
EURRUB,20051024,183400,34.22,34.22,34.22,34.22
EURRUB,20051024,183500,34.21,34.21,34.21,34.21
EURRUB,20051024,183600,34.22,34.22,34.21,34.21
EURRUB,20051024,183700,34.20,34.20,34.20,34.20
EURRUB,20051024,183800,34.19,34.20,34.19,34.20
EURRUB,20051024,183900,34.19,34.20,34.19,34.20
EURRUB,20051024,184000,34.21,34.22,34.21,34.22
EURRUB,20051024,184100,34.21,34.22,34.21,34.22
EURRUB,20051024,184200,34.21,34.22,34.21,34.22
EURRUB,20051024,184300,34.21,34.22,34.21,34.22
EURRUB,20051024,184400,34.21,34.21,34.20,34.20
EURRUB,20051024,184500,34.21,34.21,34.20,34.20
EURRUB,20051024,184600,34.21,34.21,34.21,34.21
EURRUB,20051024,184700,34.22,34.22,34.22,34.22
EURRUB,20051024,185000,34.23,34.24,34.23,34.24
EURRUB,20051024,185100,34.23,34.23,34.22,34.22
EURRUB,20051024,185200,34.23,34.23,34.23,34.23
EURRUB,20051024,185300,34.22,34.22,34.20,34.20
EURRUB,20051024,185500,34.19,34.19,34.19,34.19
EURRUB,20051024,185700,34.20,34.20,34.19,34.19
EURRUB,20051024,185800,34.20,34.20,34.20,34.20
EURRUB,20051024,185900,34.19,34.20,34.19,34.20
EURRUB,20051024,190000,34.21,34.21,34.21,34.21
EURRUB,20051024,190300,34.22,34.22,34.22,34.22
EURRUB,20051024,190400,34.23,34.23,34.23,34.23
EURRUB,20051024,190600,34.22,34.22,34.22,34.22
EURRUB,20051024,190700,34.21,34.21,34.21,34.21
EURRUB,20051024,190900,34.20,34.20,34.19,34.19
EURRUB,20051024,191000,34.17,34.17,34.16,34.16
EURRUB,20051024,191100,34.13,34.13,34.13,34.13
EURRUB,20051024,191200,34.12,34.13,34.12,34.13
EURRUB,20051024,191300,34.12,34.14,34.12,34.14
EURRUB,20051024,191400,34.13,34.15,34.13,34.15
EURRUB,20051024,191500,34.16,34.17,34.16,34.17
EURRUB,20051024,191800,34.16,34.16,34.15,34.15
EURRUB,20051024,191900,34.16,34.16,34.15,34.15
EURRUB,20051024,192000,34.16,34.16,34.16,34.16
EURRUB,20051024,192500,34.15,34.15,34.15,34.15
EURRUB,20051024,192600,34.14,34.14,34.14,34.14
EURRUB,20051024,192700,34.15,34.16,34.15,34.16
EURRUB,20051024,192900,34.17,34.17,34.17,34.17
EURRUB,20051024,193000,34.16,34.16,34.16,34.16
EURRUB,20051024,193100,34.17,34.17,34.17,34.17
EURRUB,20051024,193200,34.16,34.16,34.16,34.16
EURRUB,20051024,193400,34.17,34.17,34.17,34.17
EURRUB,20051024,193500,34.18,34.18,34.18,34.18
EURRUB,20051024,193600,34.17,34.18,34.17,34.18
EURRUB,20051024,193900,34.17,34.17,34.17,34.17
EURRUB,20051024,194000,34.18,34.18,34.17,34.17
EURRUB,20051024,194100,34.16,34.16,34.16,34.16
EURRUB,20051024,194200,34.17,34.17,34.17,34.17
EURRUB,20051024,194300,34.18,34.18,34.18,34.18
EURRUB,20051024,194400,34.19,34.19,34.19,34.19
EURRUB,20051024,194900,34.19,34.19,34.19,34.19
EURRUB,20051024,195000,34.20,34.20,34.20,34.20
EURRUB,20051024,195100,34.21,34.21,34.20,34.20
EURRUB,20051024,195200,34.19,34.19,34.19,34.19
EURRUB,20051024,195300,34.20,34.20,34.19,34.19
EURRUB,20051024,195500,34.18,34.18,34.18,34.18
EURRUB,20051024,195600,34.19,34.19,34.19,34.19
EURRUB,20051024,195700,34.18,34.18,34.18,34.18
EURRUB,20051024,195800,34.17,34.17,34.17,34.17
EURRUB,20051024,200300,34.17,34.17,34.17,34.17
EURRUB,20051024,200700,34.18,34.18,34.18,34.18
EURRUB,20051024,200800,34.19,34.19,34.19,34.19
EURRUB,20051024,201000,34.18,34.18,34.18,34.18
EURRUB,20051024,201200,34.19,34.19,34.19,34.19
EURRUB,20051024,201700,34.19,34.19,34.19,34.19
EURRUB,20051024,201800,34.20,34.20,34.20,34.20
EURRUB,20051024,201900,34.19,34.19,34.19,34.19
EURRUB,20051024,202400,34.19,34.20,34.19,34.20
EURRUB,20051024,202500,34.19,34.19,34.19,34.19
EURRUB,20051024,202800,34.18,34.18,34.18,34.18
EURRUB,20051024,202900,34.17,34.17,34.17,34.17
EURRUB,20051024,203000,34.18,34.18,34.17,34.17
EURRUB,20051024,203100,34.18,34.18,34.18,34.18
EURRUB,20051024,203300,34.17,34.17,34.17,34.17
EURRUB,20051024,203600,34.18,34.18,34.18,34.18
EURRUB,20051024,204100,34.18,34.18,34.18,34.18
EURRUB,20051024,204400,34.17,34.17,34.17,34.17
EURRUB,20051024,204500,34.18,34.18,34.18,34.18
EURRUB,20051024,204800,34.17,34.17,34.17,34.17
EURRUB,20051024,204900,34.18,34.18,34.18,34.18
EURRUB,20051024,205200,34.17,34.18,34.17,34.18
EURRUB,20051024,205700,34.18,34.18,34.18,34.18
EURRUB,20051024,210100,34.19,34.19,34.18,34.18
EURRUB,20051024,210500,34.19,34.19,34.19,34.19
EURRUB,20051024,211000,34.19,34.19,34.19,34.19
EURRUB,20051024,211500,34.19,34.19,34.19,34.19
EURRUB,20051024,211700,34.18,34.18,34.18,34.18
EURRUB,20051024,211800,34.19,34.19,34.19,34.19
EURRUB,20051024,212100,34.18,34.19,34.18,34.19
EURRUB,20051024,212600,34.19,34.19,34.19,34.19
EURRUB,20051024,212700,34.18,34.19,34.18,34.19
EURRUB,20051024,213200,34.19,34.19,34.19,34.19
EURRUB,20051024,213700,34.19,34.19,34.19,34.19
EURRUB,20051024,213800,34.20,34.20,34.20,34.20
EURRUB,20051024,213900,34.19,34.20,34.19,34.20
EURRUB,20051024,214000,34.19,34.19,34.19,34.19
EURRUB,20051024,214200,34.20,34.20,34.20,34.20
EURRUB,20051024,214500,34.19,34.19,34.19,34.19
EURRUB,20051024,214600,34.20,34.20,34.20,34.20
EURRUB,20051024,214900,34.19,34.19,34.19,34.19
EURRUB,20051024,215100,34.20,34.20,34.20,34.20
EURRUB,20051024,215200,34.19,34.19,34.19,34.19
EURRUB,20051024,215700,34.19,34.19,34.19,34.19
EURRUB,20051024,220200,34.18,34.19,34.18,34.19
EURRUB,20051024,220300,34.18,34.18,34.18,34.18
EURRUB,20051024,220600,34.19,34.19,34.19,34.19
EURRUB,20051024,220800,34.18,34.18,34.18,34.18
EURRUB,20051024,220900,34.19,34.19,34.19,34.19
EURRUB,20051024,221000,34.18,34.18,34.18,34.18
EURRUB,20051024,221100,34.19,34.19,34.19,34.19
EURRUB,20051024,221600,34.19,34.19,34.19,34.19
EURRUB,20051024,222000,34.20,34.20,34.20,34.20
EURRUB,20051024,222100,34.19,34.20,34.19,34.20
EURRUB,20051024,222200,34.19,34.19,34.19,34.19
EURRUB,20051024,222300,34.20,34.20,34.19,34.19
EURRUB,20051024,222500,34.20,34.20,34.20,34.20
EURRUB,20051024,223000,34.20,34.20,34.20,34.20
EURRUB,20051024,223500,34.20,34.20,34.20,34.20
EURRUB,20051024,223700,34.19,34.19,34.19,34.19
EURRUB,20051024,223800,34.20,34.20,34.20,34.20
EURRUB,20051024,224300,34.20,34.20,34.20,34.20
EURRUB,20051024,224800,34.20,34.20,34.20,34.20
EURRUB,20051024,224900,34.21,34.21,34.20,34.20
EURRUB,20051024,225400,34.20,34.20,34.20,34.20
EURRUB,20051024,225900,34.20,34.20,34.20,34.20
EURRUB,20051024,230000,34.19,34.19,34.19,34.19
EURRUB,20051024,230100,34.20,34.20,34.20,34.20
EURRUB,20051024,230600,34.20,34.20,34.20,34.20
EURRUB,20051024,230800,34.19,34.19,34.19,34.19
EURRUB,20051024,231300,34.19,34.19,34.19,34.19
EURRUB,20051024,231800,34.19,34.19,34.19,34.19
EURRUB,20051024,232300,34.19,34.19,34.19,34.19
EURRUB,20051024,232500,34.20,34.20,34.20,34.20
EURRUB,20051024,233000,34.20,34.20,34.20,34.20
EURRUB,20051024,233500,34.20,34.20,34.20,34.20
EURRUB,20051024,233900,34.19,34.19,34.19,34.19
EURRUB,20051024,234400,34.19,34.19,34.19,34.19
EURRUB,20051024,234800,34.18,34.18,34.18,34.18
EURRUB,20051024,234900,34.19,34.19,34.19,34.19
EURRUB,20051024,235200,34.18,34.18,34.18,34.18
EURRUB,20051024,235300,34.19,34.19,34.19,34.19
EURRUB,20051024,235800,34.19,34.19,34.19,34.19
EURRUB,20051024,235900,34.18,34.18,34.18,34.18
USDHUF,20051024,000500,212.1,212.1,212.1,212.1
USDHUF,20051024,001000,212.1,212.1,212.1,212.1
USDHUF,20051024,001500,212.1,212.1,212.1,212.1
USDHUF,20051024,002000,212.1,212.1,212.1,212.1
USDHUF,20051024,002500,212.1,212.1,212.1,212.1
USDHUF,20051024,002900,212.2,212.2,212.1,212.1
USDHUF,20051024,003400,212.1,212.1,212.1,212.1
USDHUF,20051024,003900,212.1,212.1,212.1,212.1
USDHUF,20051024,004400,212.1,212.1,212.1,212.1
USDHUF,20051024,004900,212.1,212.1,212.1,212.1
USDHUF,20051024,005400,212.1,212.1,212.1,212.1
USDHUF,20051024,010000,212.1,212.1,212.1,212.1
USDHUF,20051024,010500,212.1,212.1,212.1,212.1
USDHUF,20051024,011000,212.1,212.1,212.1,212.1
USDHUF,20051024,011500,212.1,212.1,212.1,212.1
USDHUF,20051024,012000,212.1,212.1,212.1,212.1
USDHUF,20051024,012500,212.1,212.1,212.0,212.0
USDHUF,20051024,012900,212.1,212.1,212.1,212.1
USDHUF,20051024,013200,212.2,212.2,212.2,212.2
USDHUF,20051024,013700,212.2,212.2,212.2,212.2
USDHUF,20051024,014200,212.2,212.3,212.2,212.3
USDHUF,20051024,014500,212.2,212.3,212.2,212.3
USDHUF,20051024,014900,212.4,212.4,212.4,212.4
USDHUF,20051024,015000,212.3,212.3,212.3,212.3
USDHUF,20051024,015200,212.4,212.4,212.4,212.4
USDHUF,20051024,015400,212.3,212.3,212.3,212.3
USDHUF,20051024,015800,212.2,212.2,212.2,212.2
USDHUF,20051024,015900,212.3,212.3,212.3,212.3
USDHUF,20051024,020100,212.4,212.4,212.3,212.3
USDHUF,20051024,020400,212.2,212.2,212.2,212.2
USDHUF,20051024,020900,212.3,212.3,212.3,212.3
USDHUF,20051024,021100,212.2,212.2,212.2,212.2
USDHUF,20051024,021600,212.2,212.2,212.2,212.2
USDHUF,20051024,022100,212.2,212.2,212.2,212.2
USDHUF,20051024,022300,212.1,212.1,212.1,212.1
USDHUF,20051024,022500,212.2,212.2,212.2,212.2
USDHUF,20051024,023000,212.2,212.2,212.2,212.2
USDHUF,20051024,023500,212.2,212.2,212.2,212.2
USDHUF,20051024,024000,212.2,212.2,212.2,212.2
USDHUF,20051024,024300,212.1,212.1,212.1,212.1
USDHUF,20051024,024800,212.1,212.1,212.1,212.1
USDHUF,20051024,024900,212.2,212.2,212.2,212.2
USDHUF,20051024,025300,212.3,212.3,212.3,212.3
USDHUF,20051024,025400,212.2,212.3,212.2,212.3
USDHUF,20051024,025600,212.2,212.2,212.0,212.0
USDHUF,20051024,025900,212.1,212.2,212.1,212.2
USDHUF,20051024,030400,212.2,212.2,212.2,212.2
USDHUF,20051024,030600,212.3,212.3,212.3,212.3
USDHUF,20051024,030700,212.2,212.3,212.2,212.3
USDHUF,20051024,031200,212.3,212.3,212.3,212.3
USDHUF,20051024,031700,212.3,212.3,212.3,212.3
USDHUF,20051024,031900,212.2,212.2,212.2,212.2
USDHUF,20051024,032400,212.2,212.2,212.2,212.2
USDHUF,20051024,032500,212.3,212.3,212.2,212.2
USDHUF,20051024,032600,212.1,212.1,212.1,212.1
USDHUF,20051024,032700,212.0,212.0,212.0,212.0
USDHUF,20051024,033200,212.0,212.0,212.0,212.0
USDHUF,20051024,033400,211.8,212.2,211.8,212.2
USDHUF,20051024,033500,212.3,212.3,212.3,212.3
USDHUF,20051024,033600,212.2,212.2,212.2,212.2
USDHUF,20051024,033700,212.3,212.3,212.2,212.2
USDHUF,20051024,034200,212.2,212.2,212.2,212.2
USDHUF,20051024,034700,212.2,212.2,212.2,212.2
USDHUF,20051024,035200,212.3,212.3,212.3,212.3
USDHUF,20051024,035600,212.2,212.2,212.2,212.2
USDHUF,20051024,040100,212.2,212.2,212.2,212.2
USDHUF,20051024,040600,212.2,212.2,212.2,212.2
USDHUF,20051024,041100,212.2,212.2,212.2,212.2
USDHUF,20051024,041300,212.3,212.3,212.3,212.3
USDHUF,20051024,041800,212.3,212.3,212.3,212.3
USDHUF,20051024,042300,212.3,212.3,212.3,212.3
USDHUF,20051024,042400,212.4,212.4,212.4,212.4
USDHUF,20051024,042500,212.3,212.3,212.3,212.3
USDHUF,20051024,042800,212.4,212.4,212.4,212.4
USDHUF,20051024,043300,212.4,212.4,212.4,212.4
USDHUF,20051024,043800,212.4,212.4,212.4,212.4
USDHUF,20051024,044300,212.4,212.4,212.4,212.4
USDHUF,20051024,044800,212.4,212.4,212.4,212.4
USDHUF,20051024,045300,212.4,212.4,212.4,212.4
USDHUF,20051024,045800,212.4,212.4,212.4,212.4
USDHUF,20051024,050300,212.4,212.4,212.4,212.4
USDHUF,20051024,050600,212.5,212.5,212.5,212.5
USDHUF,20051024,050700,212.4,212.4,212.4,212.4
USDHUF,20051024,050900,212.5,212.5,212.5,212.5
USDHUF,20051024,051400,212.5,212.5,212.4,212.4
USDHUF,20051024,051900,212.4,212.4,212.4,212.4
USDHUF,20051024,052400,212.4,212.5,212.4,212.5
USDHUF,20051024,052700,212.4,212.4,212.4,212.4
USDHUF,20051024,053200,212.4,212.4,212.4,212.4
USDHUF,20051024,053300,212.3,212.3,212.3,212.3
USDHUF,20051024,053800,212.3,212.3,212.3,212.3
USDHUF,20051024,054300,212.3,212.3,212.3,212.3
USDHUF,20051024,054800,212.3,212.3,212.3,212.3
USDHUF,20051024,055300,212.3,212.3,212.3,212.3
USDHUF,20051024,055800,212.3,212.4,212.3,212.4
USDHUF,20051024,060300,212.4,212.4,212.4,212.4
USDHUF,20051024,060600,212.5,212.5,212.4,212.4
USDHUF,20051024,061100,212.4,212.4,212.4,212.4
USDHUF,20051024,061600,212.4,212.4,212.4,212.4
USDHUF,20051024,062100,212.4,212.4,212.4,212.4
USDHUF,20051024,062200,212.3,212.3,212.3,212.3
USDHUF,20051024,062700,212.3,212.3,212.3,212.3
USDHUF,20051024,063200,212.3,212.3,212.3,212.3
USDHUF,20051024,063700,212.3,212.3,212.3,212.3
USDHUF,20051024,063800,212.2,212.3,212.2,212.3
USDHUF,20051024,064300,212.3,212.3,212.3,212.3
USDHUF,20051024,064700,212.2,212.2,212.2,212.2
USDHUF,20051024,065200,212.2,212.2,212.2,212.2
USDHUF,20051024,065700,212.2,212.2,212.2,212.2
USDHUF,20051024,070200,212.2,212.2,212.2,212.2
USDHUF,20051024,070300,212.3,212.3,212.3,212.3
USDHUF,20051024,070800,212.3,212.3,212.3,212.3
USDHUF,20051024,071300,212.3,212.3,212.3,212.3
USDHUF,20051024,071800,212.3,212.3,212.3,212.3
USDHUF,20051024,072300,212.3,212.3,212.3,212.3
USDHUF,20051024,072800,212.3,212.3,212.3,212.3
USDHUF,20051024,073200,212.4,212.4,212.4,212.4
USDHUF,20051024,073700,212.4,212.4,212.4,212.4
USDHUF,20051024,074200,212.4,212.4,212.4,212.4
USDHUF,20051024,074700,212.4,212.4,212.4,212.4
USDHUF,20051024,075100,212.3,212.4,212.3,212.4
USDHUF,20051024,075400,212.3,212.4,212.3,212.3
USDHUF,20051024,075900,212.3,212.3,212.3,212.3
USDHUF,20051024,080400,212.3,212.3,212.3,212.3
USDHUF,20051024,080800,212.2,212.2,212.2,212.2
USDHUF,20051024,080900,212.1,212.1,212.1,212.1
USDHUF,20051024,081100,212.0,212.0,212.0,212.0
USDHUF,20051024,081400,211.9,212.0,211.9,212.0
USDHUF,20051024,081900,212.0,212.0,212.0,212.0
USDHUF,20051024,082000,212.1,212.1,212.1,212.1
USDHUF,20051024,082500,212.1,212.1,212.1,212.1
USDHUF,20051024,082700,212.2,212.2,212.2,212.2
USDHUF,20051024,082900,212.1,212.1,212.1,212.1
USDHUF,20051024,083100,212.0,212.0,212.0,212.0
USDHUF,20051024,083300,212.1,212.1,212.0,212.1
USDHUF,20051024,083500,212.2,212.2,212.1,212.1
USDHUF,20051024,083600,212.2,212.2,212.2,212.2
USDHUF,20051024,083700,212.3,212.3,212.3,212.3
USDHUF,20051024,084200,212.3,212.3,212.3,212.3
USDHUF,20051024,084300,212.2,212.2,212.2,212.2
USDHUF,20051024,084800,212.2,212.3,212.2,212.3
USDHUF,20051024,085100,212.2,212.2,212.1,212.1
USDHUF,20051024,085200,212.2,212.2,212.1,212.1
USDHUF,20051024,085300,212.2,212.2,212.1,212.1
USDHUF,20051024,085400,212.0,212.0,212.0,212.0
USDHUF,20051024,085700,211.9,211.9,211.9,211.9
USDHUF,20051024,090000,212.0,212.0,212.0,212.0
USDHUF,20051024,090500,212.0,212.1,212.0,212.1
USDHUF,20051024,090600,212.0,212.0,212.0,212.0
USDHUF,20051024,091000,212.1,212.1,212.1,212.1
USDHUF,20051024,091100,212.0,212.0,212.0,212.0
USDHUF,20051024,091400,212.1,212.1,212.1,212.1
USDHUF,20051024,091900,212.1,212.1,212.1,212.1
USDHUF,20051024,092100,212.2,212.2,212.2,212.2
USDHUF,20051024,092500,212.1,212.1,212.1,212.1
USDHUF,20051024,093000,212.0,212.0,211.9,211.9
USDHUF,20051024,093200,212.0,212.0,212.0,212.0
USDHUF,20051024,093300,211.9,211.9,211.9,211.9
USDHUF,20051024,093400,212.0,212.0,212.0,212.0
USDHUF,20051024,093600,212.1,212.1,212.1,212.1
USDHUF,20051024,093800,212.0,212.1,212.0,212.0
USDHUF,20051024,094300,212.1,212.1,212.1,212.1
USDHUF,20051024,094400,212.0,212.0,211.9,211.9
USDHUF,20051024,094500,212.0,212.0,212.0,212.0
USDHUF,20051024,094700,212.1,212.1,212.1,212.1
USDHUF,20051024,095200,212.1,212.1,212.1,212.1
USDHUF,20051024,095300,212.2,212.2,212.2,212.2
USDHUF,20051024,095500,212.3,212.3,212.2,212.2
USDHUF,20051024,095800,212.3,212.3,212.3,212.3
USDHUF,20051024,100000,212.4,212.5,212.4,212.5
USDHUF,20051024,100100,212.4,212.4,212.4,212.4
USDHUF,20051024,100200,212.5,212.5,212.5,212.5
USDHUF,20051024,100300,212.4,212.4,212.4,212.4
USDHUF,20051024,100800,212.3,212.3,212.3,212.3
USDHUF,20051024,101000,212.2,212.2,212.2,212.2
USDHUF,20051024,101300,212.3,212.3,212.3,212.3
USDHUF,20051024,101400,212.2,212.2,212.2,212.2
USDHUF,20051024,101800,212.3,212.3,212.3,212.3
USDHUF,20051024,102000,212.2,212.2,212.2,212.2
USDHUF,20051024,102200,212.3,212.3,212.3,212.3
USDHUF,20051024,102700,212.3,212.3,212.3,212.3
USDHUF,20051024,103100,212.2,212.2,212.1,212.1
USDHUF,20051024,103200,212.2,212.2,212.1,212.1
USDHUF,20051024,103300,212.2,212.2,212.2,212.2
USDHUF,20051024,103500,212.1,212.1,212.1,212.1
USDHUF,20051024,104000,212.1,212.1,212.1,212.1
USDHUF,20051024,104100,212.2,212.2,212.2,212.2
USDHUF,20051024,104200,212.1,212.1,212.1,212.1
USDHUF,20051024,104600,212.2,212.2,212.2,212.2
USDHUF,20051024,104900,212.3,212.3,212.3,212.3
USDHUF,20051024,105000,212.2,212.2,212.2,212.2
USDHUF,20051024,105500,212.2,212.2,212.2,212.2
USDHUF,20051024,105600,212.1,212.2,212.1,212.2
USDHUF,20051024,110100,212.2,212.2,212.2,212.2
USDHUF,20051024,110600,212.2,212.2,212.2,212.2
USDHUF,20051024,110800,212.1,212.1,212.1,212.1
USDHUF,20051024,111300,212.2,212.2,212.2,212.2
USDHUF,20051024,111800,212.2,212.2,212.2,212.2
USDHUF,20051024,112200,212.3,212.3,212.3,212.3
USDHUF,20051024,112700,212.3,212.3,212.3,212.3
USDHUF,20051024,113200,212.3,212.3,212.3,212.3
USDHUF,20051024,113700,212.3,212.3,212.3,212.3
USDHUF,20051024,113800,212.2,212.2,212.2,212.2
USDHUF,20051024,114300,212.2,212.2,212.2,212.2
USDHUF,20051024,114800,212.2,212.2,212.2,212.2
USDHUF,20051024,115000,212.3,212.3,212.3,212.3
USDHUF,20051024,115100,212.2,212.2,212.2,212.2
USDHUF,20051024,115200,212.3,212.3,212.3,212.3
USDHUF,20051024,115700,212.3,212.3,212.3,212.3
USDHUF,20051024,120000,212.2,212.2,212.2,212.2
USDHUF,20051024,120500,212.2,212.2,212.2,212.2
USDHUF,20051024,120700,212.1,212.1,212.1,212.1
USDHUF,20051024,120800,212.2,212.2,212.2,212.2
USDHUF,20051024,121300,212.3,212.3,212.3,212.3
USDHUF,20051024,121600,212.2,212.3,212.2,212.3
USDHUF,20051024,121700,212.2,212.2,212.2,212.2
USDHUF,20051024,121800,212.3,212.3,212.3,212.3
USDHUF,20051024,122300,212.3,212.3,212.3,212.3
USDHUF,20051024,122800,212.3,212.3,212.3,212.3
USDHUF,20051024,123300,212.3,212.3,212.2,212.2
USDHUF,20051024,123700,212.3,212.3,212.3,212.3
USDHUF,20051024,123900,212.2,212.2,212.2,212.2
USDHUF,20051024,124400,212.2,212.2,212.2,212.2
USDHUF,20051024,124500,212.1,212.1,212.1,212.1
USDHUF,20051024,124800,212.0,212.0,212.0,212.0
USDHUF,20051024,125200,211.9,211.9,211.9,211.9
USDHUF,20051024,125300,212.0,212.0,211.9,211.9
USDHUF,20051024,125800,211.9,211.9,211.9,211.9
USDHUF,20051024,125900,211.8,211.8,211.8,211.8
USDHUF,20051024,130000,211.7,211.7,211.6,211.6
USDHUF,20051024,130100,211.7,211.7,211.6,211.6
USDHUF,20051024,130300,211.7,211.7,211.6,211.6
USDHUF,20051024,130500,211.7,211.7,211.7,211.7
USDHUF,20051024,130600,211.6,211.6,211.6,211.6
USDHUF,20051024,131100,211.6,211.6,211.6,211.6
USDHUF,20051024,131500,211.7,211.7,211.7,211.7
USDHUF,20051024,132000,211.7,211.7,211.7,211.7
USDHUF,20051024,132200,211.6,211.6,211.6,211.6
USDHUF,20051024,132700,211.6,211.6,211.6,211.6
USDHUF,20051024,132800,211.5,211.5,211.5,211.5
USDHUF,20051024,133200,211.6,211.6,211.6,211.6
USDHUF,20051024,133700,211.6,211.6,211.6,211.6
USDHUF,20051024,133800,211.5,211.5,211.5,211.5
USDHUF,20051024,134100,211.6,211.6,211.6,211.6
USDHUF,20051024,134500,211.7,211.7,211.7,211.7
USDHUF,20051024,135000,211.7,211.7,211.7,211.7
USDHUF,20051024,135300,211.8,211.8,211.8,211.8
USDHUF,20051024,135800,211.8,211.8,211.8,211.8
USDHUF,20051024,135900,211.7,211.7,211.7,211.7
USDHUF,20051024,140100,211.8,211.8,211.8,211.8
USDHUF,20051024,140200,211.7,211.7,211.7,211.7
USDHUF,20051024,140300,211.8,211.8,211.8,211.8
USDHUF,20051024,140700,211.7,211.7,211.7,211.7
USDHUF,20051024,140800,211.8,211.8,211.6,211.6
USDHUF,20051024,140900,211.7,211.7,211.6,211.6
USDHUF,20051024,141000,211.7,211.7,211.6,211.6
USDHUF,20051024,141100,211.5,211.5,211.5,211.5
USDHUF,20051024,141300,211.6,211.6,211.6,211.6
USDHUF,20051024,141500,211.7,211.7,211.7,211.7
USDHUF,20051024,141800,211.6,211.7,211.6,211.7
USDHUF,20051024,141900,211.8,211.8,211.8,211.8
USDHUF,20051024,142300,211.9,211.9,211.9,211.9
USDHUF,20051024,142700,211.8,211.8,211.8,211.8
USDHUF,20051024,142800,211.9,211.9,211.8,211.8
USDHUF,20051024,142900,211.9,211.9,211.9,211.9
USDHUF,20051024,143400,211.9,211.9,211.9,211.9
USDHUF,20051024,143500,212.0,212.0,212.0,212.0
USDHUF,20051024,143600,211.9,211.9,211.9,211.9
USDHUF,20051024,144100,211.9,211.9,211.9,211.9
USDHUF,20051024,144200,211.8,211.8,211.8,211.8
USDHUF,20051024,144400,211.9,211.9,211.9,211.9
USDHUF,20051024,144600,211.8,211.8,211.8,211.8
USDHUF,20051024,144900,211.7,211.7,211.7,211.7
USDHUF,20051024,145100,211.8,211.8,211.8,211.8
USDHUF,20051024,145200,211.7,211.8,211.7,211.8
USDHUF,20051024,145400,211.7,211.7,211.7,211.7
USDHUF,20051024,145800,211.6,211.6,211.6,211.6
USDHUF,20051024,145900,211.5,211.5,211.5,211.5
USDHUF,20051024,150000,211.6,211.6,211.6,211.6
USDHUF,20051024,150100,211.5,211.5,211.5,211.5
USDHUF,20051024,150600,211.5,211.5,211.5,211.5
USDHUF,20051024,150800,211.4,211.4,211.4,211.4
USDHUF,20051024,151000,211.5,211.5,211.4,211.4
USDHUF,20051024,151100,211.5,211.5,211.4,211.5
USDHUF,20051024,151200,211.4,211.5,211.4,211.5
USDHUF,20051024,151300,211.4,211.5,211.4,211.5
USDHUF,20051024,151600,211.6,211.6,211.5,211.5
USDHUF,20051024,152000,211.6,211.6,211.6,211.6
USDHUF,20051024,152100,211.5,211.5,211.5,211.5
USDHUF,20051024,152200,211.6,211.6,211.5,211.5
USDHUF,20051024,152500,211.6,211.6,211.6,211.6
USDHUF,20051024,152800,211.5,211.5,211.5,211.5
USDHUF,20051024,153100,211.6,211.6,211.6,211.6
USDHUF,20051024,153200,211.5,211.5,211.5,211.5
USDHUF,20051024,153300,211.6,211.6,211.6,211.6
USDHUF,20051024,153800,211.6,211.7,211.6,211.7
USDHUF,20051024,154000,211.6,211.6,211.6,211.6
USDHUF,20051024,154200,211.7,211.7,211.7,211.7
USDHUF,20051024,154500,211.6,211.6,211.6,211.6
USDHUF,20051024,154700,211.5,211.5,211.5,211.5
USDHUF,20051024,154800,211.6,211.6,211.6,211.6
USDHUF,20051024,155300,211.6,211.6,211.6,211.6
USDHUF,20051024,155800,211.6,211.6,211.6,211.6
USDHUF,20051024,155900,211.5,211.6,211.5,211.6
USDHUF,20051024,160000,211.7,211.7,211.6,211.6
USDHUF,20051024,160200,211.7,211.7,211.7,211.7
USDHUF,20051024,160600,211.6,211.6,211.6,211.6
USDHUF,20051024,160900,211.5,211.5,211.5,211.5
USDHUF,20051024,161000,211.6,211.6,211.5,211.5
USDHUF,20051024,161100,211.4,211.4,211.4,211.4
USDHUF,20051024,161200,211.5,211.5,211.5,211.5
USDHUF,20051024,161300,211.4,211.4,211.4,211.4
USDHUF,20051024,161400,211.5,211.5,211.5,211.5
USDHUF,20051024,161500,211.6,211.6,211.5,211.5
USDHUF,20051024,162000,211.4,211.4,211.4,211.4
USDHUF,20051024,162100,211.3,211.4,211.3,211.3
USDHUF,20051024,162300,211.4,211.4,211.3,211.3
USDHUF,20051024,162600,211.4,211.4,211.4,211.4
USDHUF,20051024,162700,211.3,211.3,211.3,211.3
USDHUF,20051024,162900,211.4,211.4,211.4,211.4
USDHUF,20051024,163000,211.3,211.3,211.3,211.3
USDHUF,20051024,163100,211.4,211.4,211.4,211.4
USDHUF,20051024,163600,211.5,211.5,211.5,211.5
USDHUF,20051024,164100,211.5,211.5,211.5,211.5
USDHUF,20051024,164200,211.4,211.4,211.4,211.4
USDHUF,20051024,164700,211.4,211.5,211.4,211.5
USDHUF,20051024,165200,211.5,211.5,211.5,211.5
USDHUF,20051024,165700,211.5,211.5,211.5,211.5
USDHUF,20051024,165900,211.4,211.5,211.4,211.5
USDHUF,20051024,170000,211.4,211.4,211.4,211.4
USDHUF,20051024,170100,211.3,211.3,211.3,211.3
USDHUF,20051024,170600,211.3,211.3,211.3,211.3
USDHUF,20051024,170800,211.4,211.4,211.4,211.4
USDHUF,20051024,171000,211.5,211.5,211.5,211.5
USDHUF,20051024,171500,211.5,211.5,211.4,211.4
USDHUF,20051024,172000,211.4,211.4,211.4,211.4
USDHUF,20051024,172100,211.5,211.5,211.5,211.5
USDHUF,20051024,172200,211.6,211.6,211.6,211.6
USDHUF,20051024,172300,211.7,211.7,211.7,211.7
USDHUF,20051024,172400,211.8,211.8,211.8,211.8
USDHUF,20051024,172800,211.7,211.7,211.7,211.7
USDHUF,20051024,173000,211.8,211.8,211.7,211.7
USDHUF,20051024,173500,211.7,211.7,211.7,211.7
USDHUF,20051024,173600,211.6,211.6,211.6,211.6
USDHUF,20051024,173700,211.5,211.5,211.5,211.5
USDHUF,20051024,173900,211.6,211.6,211.5,211.6
USDHUF,20051024,174000,211.5,211.5,211.5,211.5
USDHUF,20051024,174400,211.4,211.4,211.4,211.4
USDHUF,20051024,174600,211.3,211.4,211.3,211.4
USDHUF,20051024,174700,211.3,211.3,211.3,211.3
USDHUF,20051024,175200,211.2,211.3,211.2,211.3
USDHUF,20051024,175300,211.4,211.4,211.3,211.3
USDHUF,20051024,175400,211.4,211.4,211.4,211.4
USDHUF,20051024,175900,211.4,211.4,211.3,211.3
USDHUF,20051024,180000,211.4,211.4,211.4,211.4
USDHUF,20051024,180200,211.3,211.3,211.2,211.2
USDHUF,20051024,180300,211.1,211.1,211.1,211.1
USDHUF,20051024,180400,211.0,211.1,211.0,211.1
USDHUF,20051024,180500,211.0,211.0,210.9,210.9
USDHUF,20051024,180700,211.0,211.0,211.0,211.0
USDHUF,20051024,180800,211.1,211.1,211.1,211.1
USDHUF,20051024,180900,211.0,211.0,211.0,211.0
USDHUF,20051024,181000,211.1,211.1,211.1,211.1
USDHUF,20051024,181500,211.2,211.2,211.2,211.2
USDHUF,20051024,181900,211.1,211.1,211.1,211.1
USDHUF,20051024,182400,211.1,211.1,211.1,211.1
USDHUF,20051024,182700,211.2,211.2,211.1,211.1
USDHUF,20051024,182800,211.2,211.3,211.2,211.3
USDHUF,20051024,182900,211.2,211.2,211.2,211.2
USDHUF,20051024,183000,211.1,211.1,211.1,211.1
USDHUF,20051024,183300,211.2,211.2,211.2,211.2
USDHUF,20051024,183400,211.1,211.2,211.1,211.2
USDHUF,20051024,183500,211.3,211.3,211.3,211.3
USDHUF,20051024,183700,211.4,211.4,211.4,211.4
USDHUF,20051024,183900,211.3,211.4,211.3,211.4
USDHUF,20051024,184000,211.3,211.3,211.3,211.3
USDHUF,20051024,184300,211.4,211.4,211.4,211.4
USDHUF,20051024,184700,211.3,211.3,211.3,211.3
USDHUF,20051024,185000,211.2,211.2,211.2,211.2
USDHUF,20051024,185100,211.3,211.3,211.3,211.3
USDHUF,20051024,185200,211.2,211.3,211.2,211.2
USDHUF,20051024,185300,211.3,211.4,211.3,211.4
USDHUF,20051024,185500,211.5,211.5,211.5,211.5
USDHUF,20051024,185700,211.4,211.4,211.4,211.4
USDHUF,20051024,185800,211.5,211.5,211.5,211.5
USDHUF,20051024,190000,211.4,211.4,211.4,211.4
USDHUF,20051024,190100,211.3,211.3,211.3,211.3
USDHUF,20051024,190300,211.2,211.2,211.2,211.2
USDHUF,20051024,190800,211.3,211.3,211.2,211.2
USDHUF,20051024,190900,211.3,211.3,211.3,211.3
USDHUF,20051024,191000,211.4,211.5,211.4,211.5
USDHUF,20051024,191100,211.6,211.8,211.6,211.8
USDHUF,20051024,191400,211.7,211.7,211.7,211.7
USDHUF,20051024,191500,211.6,211.7,211.6,211.6
USDHUF,20051024,191800,211.7,211.7,211.7,211.7
USDHUF,20051024,192000,211.8,211.8,211.7,211.7
USDHUF,20051024,192500,211.7,211.7,211.7,211.7
USDHUF,20051024,192600,211.8,211.8,211.8,211.8
USDHUF,20051024,192800,211.7,211.7,211.7,211.7
USDHUF,20051024,193100,211.8,211.8,211.8,211.8
USDHUF,20051024,193400,211.7,211.7,211.7,211.7
USDHUF,20051024,193500,211.8,211.8,211.8,211.8
USDHUF,20051024,193600,211.7,211.8,211.7,211.7
USDHUF,20051024,194100,211.8,211.8,211.8,211.8
USDHUF,20051024,194200,211.7,211.7,211.7,211.7
USDHUF,20051024,194300,211.6,211.6,211.6,211.6
USDHUF,20051024,194800,211.6,211.6,211.6,211.6
USDHUF,20051024,195000,211.5,211.5,211.5,211.5
USDHUF,20051024,195400,211.6,211.6,211.6,211.6
USDHUF,20051024,195900,211.7,211.7,211.6,211.6
USDHUF,20051024,200300,211.7,211.7,211.7,211.7
USDHUF,20051024,200400,211.6,211.6,211.6,211.6
USDHUF,20051024,200800,211.5,211.5,211.5,211.5
USDHUF,20051024,201200,211.6,211.6,211.5,211.5
USDHUF,20051024,201400,211.4,211.4,211.4,211.4
USDHUF,20051024,201900,211.4,211.4,211.4,211.4
USDHUF,20051024,202400,211.4,211.4,211.4,211.4
USDHUF,20051024,202800,211.5,211.5,211.5,211.5
USDHUF,20051024,203300,211.5,211.5,211.5,211.5
USDHUF,20051024,203500,211.6,211.6,211.6,211.6
USDHUF,20051024,203600,211.5,211.5,211.5,211.5
USDHUF,20051024,203900,211.6,211.6,211.5,211.5
USDHUF,20051024,204400,211.5,211.6,211.5,211.5
USDHUF,20051024,204500,211.6,211.6,211.5,211.5
USDHUF,20051024,205000,211.5,211.5,211.5,211.5
USDHUF,20051024,205500,211.5,211.5,211.5,211.5
USDHUF,20051024,210000,211.6,211.6,211.5,211.5
USDHUF,20051024,210500,211.5,211.5,211.5,211.5
USDHUF,20051024,211000,211.5,211.5,211.5,211.5
USDHUF,20051024,211500,211.5,211.5,211.5,211.5
USDHUF,20051024,212000,211.5,211.5,211.5,211.5
USDHUF,20051024,212500,211.5,211.5,211.5,211.5
USDHUF,20051024,213000,211.4,211.4,211.4,211.4
USDHUF,20051024,213500,211.4,211.4,211.4,211.4
USDHUF,20051024,214000,211.4,211.4,211.4,211.4
USDHUF,20051024,214500,211.4,211.4,211.4,211.4
USDHUF,20051024,215000,211.4,211.4,211.4,211.4
USDHUF,20051024,215500,211.4,211.4,211.4,211.4
USDHUF,20051024,220000,211.4,211.4,211.4,211.4
USDHUF,20051024,220100,211.5,211.5,211.5,211.5
USDHUF,20051024,220200,211.4,211.4,211.4,211.4
USDHUF,20051024,220600,211.5,211.5,211.5,211.5
USDHUF,20051024,220900,211.4,211.4,211.4,211.4
USDHUF,20051024,221000,211.5,211.5,211.4,211.4
USDHUF,20051024,221200,211.5,211.5,211.5,211.5
USDHUF,20051024,221600,211.4,211.4,211.4,211.4
USDHUF,20051024,222100,211.4,211.4,211.4,211.4
USDHUF,20051024,222600,211.4,211.4,211.4,211.4
USDHUF,20051024,223100,211.4,211.4,211.4,211.4
USDHUF,20051024,223200,211.3,211.3,211.3,211.3
USDHUF,20051024,223600,211.4,211.4,211.4,211.4
USDHUF,20051024,224100,211.4,211.4,211.4,211.4
USDHUF,20051024,224200,211.3,211.3,211.3,211.3
USDHUF,20051024,224800,211.3,211.3,211.3,211.3
USDHUF,20051024,225300,211.3,211.3,211.3,211.3
USDHUF,20051024,225800,211.3,211.3,211.3,211.3
USDHUF,20051024,230300,211.3,211.3,211.3,211.3
USDHUF,20051024,230700,211.4,211.4,211.3,211.3
USDHUF,20051024,230800,211.4,211.4,211.4,211.4
USDHUF,20051024,231300,211.4,211.4,211.4,211.4
USDHUF,20051024,231800,211.4,211.4,211.4,211.4
USDHUF,20051024,232300,211.4,211.4,211.4,211.4
USDHUF,20051024,232500,211.3,211.3,211.3,211.3
USDHUF,20051024,233000,211.3,211.3,211.3,211.3
USDHUF,20051024,233100,211.4,211.4,211.4,211.4
USDHUF,20051024,233200,211.3,211.3,211.3,211.3
USDHUF,20051024,233300,211.4,211.4,211.4,211.4
USDHUF,20051024,233400,211.3,211.3,211.3,211.3
USDHUF,20051024,233900,211.3,211.4,211.3,211.4
USDHUF,20051024,234400,211.4,211.4,211.4,211.4
USDHUF,20051024,234800,211.5,211.5,211.4,211.4
USDHUF,20051024,235300,211.4,211.4,211.4,211.4
USDHUF,20051024,235700,211.5,211.5,211.5,211.5
USDNOK,20051024,000100,6.522,6.522,6.522,6.522
USDNOK,20051024,000200,6.523,6.523,6.523,6.523
USDNOK,20051024,000300,6.523,6.523,6.523,6.523
USDNOK,20051024,000400,6.523,6.523,6.523,6.523
USDNOK,20051024,000500,6.523,6.523,6.523,6.523
USDNOK,20051024,000600,6.523,6.523,6.523,6.523
USDNOK,20051024,000700,6.523,6.523,6.523,6.523
USDNOK,20051024,000800,6.523,6.523,6.522,6.522
USDNOK,20051024,000900,6.522,6.522,6.522,6.522
USDNOK,20051024,001000,6.522,6.522,6.522,6.522
USDNOK,20051024,001100,6.522,6.522,6.522,6.522
USDNOK,20051024,001200,6.522,6.522,6.522,6.522
USDNOK,20051024,001300,6.522,6.522,6.522,6.522
USDNOK,20051024,001400,6.522,6.522,6.522,6.522
USDNOK,20051024,001500,6.522,6.522,6.522,6.522
USDNOK,20051024,001600,6.522,6.522,6.522,6.522
USDNOK,20051024,001700,6.522,6.522,6.522,6.522
USDNOK,20051024,001800,6.522,6.522,6.522,6.522
USDNOK,20051024,001900,6.522,6.522,6.522,6.522
USDNOK,20051024,002000,6.522,6.522,6.522,6.522
USDNOK,20051024,002100,6.523,6.523,6.523,6.523
USDNOK,20051024,002200,6.523,6.523,6.523,6.523
USDNOK,20051024,002300,6.523,6.523,6.523,6.523
USDNOK,20051024,002400,6.523,6.523,6.523,6.523
USDNOK,20051024,002500,6.523,6.523,6.523,6.523
USDNOK,20051024,002600,6.523,6.523,6.523,6.523
USDNOK,20051024,002700,6.523,6.523,6.523,6.523
USDNOK,20051024,002800,6.523,6.524,6.523,6.524
USDNOK,20051024,002900,6.524,6.524,6.524,6.524
USDNOK,20051024,003000,6.524,6.524,6.524,6.524
USDNOK,20051024,003100,6.524,6.524,6.524,6.524
USDNOK,20051024,003200,6.524,6.524,6.524,6.524
USDNOK,20051024,003300,6.524,6.524,6.524,6.524
USDNOK,20051024,003400,6.524,6.524,6.524,6.524
USDNOK,20051024,003500,6.524,6.524,6.524,6.524
USDNOK,20051024,003600,6.524,6.524,6.524,6.524
USDNOK,20051024,003700,6.524,6.524,6.524,6.524
USDNOK,20051024,003800,6.524,6.524,6.524,6.524
USDNOK,20051024,003900,6.524,6.524,6.524,6.524
USDNOK,20051024,004000,6.524,6.524,6.523,6.523
USDNOK,20051024,004100,6.523,6.523,6.523,6.523
USDNOK,20051024,004200,6.523,6.523,6.523,6.523
USDNOK,20051024,004300,6.523,6.523,6.523,6.523
USDNOK,20051024,004400,6.523,6.523,6.523,6.523
USDNOK,20051024,004500,6.523,6.523,6.523,6.523
USDNOK,20051024,004600,6.523,6.523,6.523,6.523
USDNOK,20051024,004700,6.523,6.523,6.523,6.523
USDNOK,20051024,004800,6.523,6.523,6.523,6.523
USDNOK,20051024,004900,6.523,6.523,6.523,6.523
USDNOK,20051024,005000,6.523,6.523,6.523,6.523
USDNOK,20051024,005100,6.523,6.523,6.523,6.523
USDNOK,20051024,005200,6.523,6.523,6.523,6.523
USDNOK,20051024,005300,6.523,6.523,6.523,6.523
USDNOK,20051024,005400,6.523,6.523,6.523,6.523
USDNOK,20051024,005500,6.522,6.523,6.522,6.523
USDNOK,20051024,005600,6.523,6.523,6.523,6.523
USDNOK,20051024,005700,6.523,6.523,6.523,6.523
USDNOK,20051024,005800,6.523,6.523,6.523,6.523
USDNOK,20051024,005900,6.523,6.523,6.523,6.523
USDNOK,20051024,010000,6.523,6.523,6.523,6.523
USDNOK,20051024,010100,6.523,6.523,6.523,6.523
USDNOK,20051024,010200,6.523,6.523,6.523,6.523
USDNOK,20051024,010300,6.524,6.524,6.524,6.524
USDNOK,20051024,010400,6.524,6.524,6.524,6.524
USDNOK,20051024,010500,6.524,6.524,6.524,6.524
USDNOK,20051024,010600,6.524,6.524,6.524,6.524
USDNOK,20051024,010700,6.524,6.524,6.524,6.524
USDNOK,20051024,010800,6.524,6.524,6.524,6.524
USDNOK,20051024,010900,6.524,6.524,6.524,6.524
USDNOK,20051024,011000,6.524,6.524,6.524,6.524
USDNOK,20051024,011100,6.524,6.524,6.524,6.524
USDNOK,20051024,011200,6.524,6.524,6.523,6.523
USDNOK,20051024,011300,6.523,6.523,6.523,6.523
USDNOK,20051024,011400,6.523,6.523,6.523,6.523
USDNOK,20051024,011500,6.523,6.523,6.523,6.523
USDNOK,20051024,011600,6.522,6.523,6.522,6.523
USDNOK,20051024,011700,6.523,6.523,6.523,6.523
USDNOK,20051024,011800,6.523,6.523,6.522,6.522
USDNOK,20051024,011900,6.523,6.523,6.523,6.523
USDNOK,20051024,012000,6.523,6.523,6.523,6.523
USDNOK,20051024,012100,6.522,6.522,6.522,6.522
USDNOK,20051024,012200,6.522,6.522,6.522,6.522
USDNOK,20051024,012300,6.522,6.522,6.522,6.522
USDNOK,20051024,012400,6.522,6.522,6.522,6.522
USDNOK,20051024,012500,6.522,6.522,6.521,6.521
USDNOK,20051024,012600,6.522,6.522,6.522,6.522
USDNOK,20051024,012700,6.522,6.522,6.522,6.522
USDNOK,20051024,012800,6.522,6.522,6.522,6.522
USDNOK,20051024,012900,6.522,6.522,6.522,6.522
USDNOK,20051024,013000,6.522,6.523,6.522,6.523
USDNOK,20051024,013100,6.524,6.524,6.524,6.524
USDNOK,20051024,013200,6.525,6.526,6.525,6.526
USDNOK,20051024,013300,6.526,6.527,6.526,6.527
USDNOK,20051024,013400,6.526,6.527,6.526,6.527
USDNOK,20051024,013500,6.527,6.527,6.527,6.527
USDNOK,20051024,013600,6.527,6.527,6.527,6.527
USDNOK,20051024,013700,6.527,6.527,6.527,6.527
USDNOK,20051024,013800,6.527,6.527,6.527,6.527
USDNOK,20051024,013900,6.527,6.527,6.527,6.527
USDNOK,20051024,014000,6.527,6.527,6.527,6.527
USDNOK,20051024,014100,6.527,6.527,6.527,6.527
USDNOK,20051024,014200,6.528,6.529,6.528,6.529
USDNOK,20051024,014300,6.528,6.528,6.528,6.528
USDNOK,20051024,014400,6.528,6.528,6.527,6.527
USDNOK,20051024,014500,6.528,6.530,6.527,6.529
USDNOK,20051024,014600,6.530,6.530,6.530,6.530
USDNOK,20051024,014700,6.530,6.530,6.530,6.530
USDNOK,20051024,014800,6.530,6.530,6.529,6.529
USDNOK,20051024,014900,6.528,6.530,6.528,6.530
USDNOK,20051024,015000,6.530,6.530,6.529,6.529
USDNOK,20051024,015100,6.528,6.529,6.528,6.528
USDNOK,20051024,015200,6.527,6.528,6.527,6.528
USDNOK,20051024,015300,6.527,6.527,6.527,6.527
USDNOK,20051024,015400,6.527,6.528,6.527,6.528
USDNOK,20051024,015500,6.527,6.527,6.527,6.527
USDNOK,20051024,015600,6.527,6.527,6.527,6.527
USDNOK,20051024,015700,6.527,6.528,6.527,6.527
USDNOK,20051024,015800,6.527,6.527,6.527,6.527
USDNOK,20051024,015900,6.527,6.527,6.527,6.527
USDNOK,20051024,020000,6.528,6.529,6.528,6.529
USDNOK,20051024,020100,6.529,6.529,6.528,6.528
USDNOK,20051024,020200,6.528,6.528,6.528,6.528
USDNOK,20051024,020300,6.527,6.527,6.527,6.527
USDNOK,20051024,020400,6.528,6.528,6.526,6.526
USDNOK,20051024,020500,6.526,6.526,6.526,6.526
USDNOK,20051024,020700,6.526,6.526,6.526,6.526
USDNOK,20051024,020800,6.526,6.526,6.526,6.526
USDNOK,20051024,020900,6.526,6.527,6.526,6.527
USDNOK,20051024,021000,6.527,6.527,6.527,6.527
USDNOK,20051024,021100,6.527,6.527,6.527,6.527
USDNOK,20051024,021200,6.527,6.527,6.527,6.527
USDNOK,20051024,021300,6.527,6.527,6.527,6.527
USDNOK,20051024,021400,6.527,6.527,6.526,6.526
USDNOK,20051024,021500,6.526,6.526,6.526,6.526
USDNOK,20051024,021600,6.526,6.526,6.526,6.526
USDNOK,20051024,021700,6.526,6.526,6.526,6.526
USDNOK,20051024,021800,6.525,6.525,6.525,6.525
USDNOK,20051024,021900,6.525,6.525,6.525,6.525
USDNOK,20051024,022000,6.525,6.525,6.525,6.525
USDNOK,20051024,022100,6.525,6.525,6.524,6.524
USDNOK,20051024,022200,6.524,6.524,6.524,6.524
USDNOK,20051024,022300,6.524,6.524,6.524,6.524
USDNOK,20051024,022400,6.524,6.524,6.524,6.524
USDNOK,20051024,022500,6.524,6.524,6.524,6.524
USDNOK,20051024,022600,6.524,6.525,6.524,6.525
USDNOK,20051024,022700,6.525,6.526,6.525,6.526
USDNOK,20051024,022900,6.526,6.526,6.526,6.526
USDNOK,20051024,023000,6.526,6.526,6.526,6.526
USDNOK,20051024,023100,6.526,6.526,6.526,6.526
USDNOK,20051024,023200,6.526,6.526,6.525,6.525
USDNOK,20051024,023300,6.525,6.525,6.525,6.525
USDNOK,20051024,023400,6.525,6.525,6.525,6.525
USDNOK,20051024,023500,6.525,6.525,6.525,6.525
USDNOK,20051024,023600,6.525,6.525,6.525,6.525
USDNOK,20051024,023700,6.525,6.525,6.525,6.525
USDNOK,20051024,023800,6.525,6.525,6.524,6.524
USDNOK,20051024,023900,6.524,6.524,6.524,6.524
USDNOK,20051024,024100,6.524,6.524,6.524,6.524
USDNOK,20051024,024200,6.524,6.524,6.524,6.524
USDNOK,20051024,024300,6.524,6.524,6.524,6.524
USDNOK,20051024,024400,6.524,6.524,6.524,6.524
USDNOK,20051024,024500,6.524,6.524,6.524,6.524
USDNOK,20051024,024600,6.524,6.524,6.524,6.524
USDNOK,20051024,024700,6.524,6.524,6.524,6.524
USDNOK,20051024,024800,6.524,6.524,6.524,6.524
USDNOK,20051024,024900,6.524,6.524,6.524,6.524
USDNOK,20051024,025000,6.524,6.525,6.524,6.525
USDNOK,20051024,025100,6.526,6.526,6.526,6.526
USDNOK,20051024,025200,6.526,6.526,6.526,6.526
USDNOK,20051024,025300,6.526,6.527,6.526,6.527
USDNOK,20051024,025400,6.527,6.527,6.527,6.527
USDNOK,20051024,025500,6.527,6.527,6.527,6.527
USDNOK,20051024,025600,6.527,6.527,6.526,6.526
USDNOK,20051024,025700,6.526,6.526,6.526,6.526
USDNOK,20051024,025800,6.526,6.526,6.526,6.526
USDNOK,20051024,025900,6.526,6.526,6.526,6.526
USDNOK,20051024,030000,6.526,6.526,6.526,6.526
USDNOK,20051024,030100,6.526,6.526,6.526,6.526
USDNOK,20051024,030200,6.526,6.526,6.526,6.526
USDNOK,20051024,030300,6.526,6.526,6.526,6.526
USDNOK,20051024,030400,6.526,6.526,6.526,6.526
USDNOK,20051024,030500,6.526,6.526,6.526,6.526
USDNOK,20051024,030600,6.527,6.527,6.527,6.527
USDNOK,20051024,030700,6.527,6.527,6.527,6.527
USDNOK,20051024,030800,6.527,6.527,6.527,6.527
USDNOK,20051024,030900,6.527,6.528,6.527,6.528
USDNOK,20051024,031000,6.528,6.528,6.528,6.528
USDNOK,20051024,031100,6.528,6.528,6.528,6.528
USDNOK,20051024,031200,6.528,6.528,6.528,6.528
USDNOK,20051024,031300,6.528,6.528,6.528,6.528
USDNOK,20051024,031400,6.527,6.528,6.527,6.528
USDNOK,20051024,031500,6.529,6.529,6.529,6.529
USDNOK,20051024,031600,6.529,6.529,6.529,6.529
USDNOK,20051024,031700,6.529,6.529,6.528,6.528
USDNOK,20051024,031800,6.527,6.527,6.527,6.527
USDNOK,20051024,031900,6.527,6.527,6.527,6.527
USDNOK,20051024,032000,6.526,6.526,6.526,6.526
USDNOK,20051024,032100,6.526,6.526,6.526,6.526
USDNOK,20051024,032200,6.525,6.526,6.525,6.526
USDNOK,20051024,032300,6.526,6.527,6.526,6.527
USDNOK,20051024,032400,6.527,6.527,6.527,6.527
USDNOK,20051024,032500,6.527,6.527,6.526,6.526
USDNOK,20051024,032600,6.526,6.526,6.526,6.526
USDNOK,20051024,032700,6.526,6.526,6.526,6.526
USDNOK,20051024,032800,6.526,6.526,6.526,6.526
USDNOK,20051024,032900,6.526,6.526,6.526,6.526
USDNOK,20051024,033000,6.526,6.526,6.526,6.526
USDNOK,20051024,033100,6.526,6.526,6.526,6.526
USDNOK,20051024,033200,6.526,6.526,6.526,6.526
USDNOK,20051024,033300,6.527,6.527,6.527,6.527
USDNOK,20051024,033400,6.527,6.528,6.527,6.527
USDNOK,20051024,033500,6.527,6.527,6.527,6.527
USDNOK,20051024,033700,6.527,6.528,6.527,6.527
USDNOK,20051024,033800,6.527,6.527,6.527,6.527
USDNOK,20051024,033900,6.527,6.527,6.527,6.527
USDNOK,20051024,034000,6.527,6.527,6.527,6.527
USDNOK,20051024,034100,6.527,6.527,6.527,6.527
USDNOK,20051024,034200,6.527,6.527,6.527,6.527
USDNOK,20051024,034300,6.527,6.527,6.527,6.527
USDNOK,20051024,034400,6.527,6.527,6.527,6.527
USDNOK,20051024,034500,6.527,6.527,6.527,6.527
USDNOK,20051024,034600,6.527,6.527,6.527,6.527
USDNOK,20051024,034700,6.527,6.527,6.527,6.527
USDNOK,20051024,034800,6.526,6.526,6.526,6.526
USDNOK,20051024,034900,6.526,6.526,6.526,6.526
USDNOK,20051024,035000,6.527,6.527,6.527,6.527
USDNOK,20051024,035100,6.527,6.527,6.527,6.527
USDNOK,20051024,035200,6.528,6.529,6.528,6.529
USDNOK,20051024,035300,6.528,6.528,6.527,6.527
USDNOK,20051024,035400,6.527,6.527,6.527,6.527
USDNOK,20051024,035500,6.527,6.527,6.527,6.527
USDNOK,20051024,035600,6.527,6.527,6.527,6.527
USDNOK,20051024,035700,6.526,6.526,6.526,6.526
USDNOK,20051024,035800,6.526,6.526,6.525,6.526
USDNOK,20051024,035900,6.526,6.526,6.526,6.526
USDNOK,20051024,040000,6.526,6.526,6.526,6.526
USDNOK,20051024,040100,6.526,6.526,6.526,6.526
USDNOK,20051024,040200,6.526,6.526,6.526,6.526
USDNOK,20051024,040300,6.525,6.525,6.524,6.525
USDNOK,20051024,040400,6.526,6.526,6.525,6.526
USDNOK,20051024,040500,6.526,6.526,6.526,6.526
USDNOK,20051024,040600,6.527,6.528,6.527,6.527
USDNOK,20051024,040700,6.527,6.527,6.527,6.527
USDNOK,20051024,040800,6.526,6.527,6.526,6.526
USDNOK,20051024,040900,6.526,6.526,6.526,6.526
USDNOK,20051024,041000,6.527,6.527,6.527,6.527
USDNOK,20051024,041100,6.527,6.527,6.527,6.527
USDNOK,20051024,041200,6.527,6.527,6.527,6.527
USDNOK,20051024,041300,6.527,6.527,6.527,6.527
USDNOK,20051024,041400,6.528,6.528,6.528,6.528
USDNOK,20051024,041500,6.528,6.529,6.528,6.529
USDNOK,20051024,041600,6.529,6.529,6.529,6.529
USDNOK,20051024,041700,6.529,6.529,6.529,6.529
USDNOK,20051024,041800,6.529,6.530,6.529,6.530
USDNOK,20051024,041900,6.530,6.530,6.530,6.530
USDNOK,20051024,042000,6.530,6.530,6.530,6.530
USDNOK,20051024,042100,6.530,6.530,6.530,6.530
USDNOK,20051024,042200,6.530,6.530,6.530,6.530
USDNOK,20051024,042300,6.530,6.530,6.530,6.530
USDNOK,20051024,042400,6.531,6.531,6.531,6.531
USDNOK,20051024,042500,6.531,6.531,6.530,6.530
USDNOK,20051024,042600,6.530,6.530,6.530,6.530
USDNOK,20051024,042700,6.531,6.531,6.531,6.531
USDNOK,20051024,042800,6.532,6.532,6.532,6.532
USDNOK,20051024,042900,6.532,6.532,6.532,6.532
USDNOK,20051024,043000,6.532,6.532,6.532,6.532
USDNOK,20051024,043100,6.532,6.532,6.532,6.532
USDNOK,20051024,043200,6.532,6.532,6.532,6.532
USDNOK,20051024,043300,6.532,6.532,6.532,6.532
USDNOK,20051024,043400,6.532,6.532,6.531,6.531
USDNOK,20051024,043500,6.531,6.531,6.531,6.531
USDNOK,20051024,043600,6.531,6.531,6.531,6.531
USDNOK,20051024,043700,6.531,6.531,6.531,6.531
USDNOK,20051024,043800,6.531,6.531,6.531,6.531
USDNOK,20051024,043900,6.531,6.531,6.531,6.531
USDNOK,20051024,044000,6.531,6.531,6.531,6.531
USDNOK,20051024,044100,6.532,6.532,6.532,6.532
USDNOK,20051024,044200,6.532,6.532,6.532,6.532
USDNOK,20051024,044300,6.532,6.532,6.531,6.532
USDNOK,20051024,044400,6.532,6.532,6.532,6.532
USDNOK,20051024,044500,6.532,6.532,6.532,6.532
USDNOK,20051024,044600,6.532,6.532,6.532,6.532
USDNOK,20051024,044700,6.532,6.532,6.532,6.532
USDNOK,20051024,044800,6.532,6.532,6.532,6.532
USDNOK,20051024,044900,6.532,6.532,6.532,6.532
USDNOK,20051024,045000,6.532,6.532,6.532,6.532
USDNOK,20051024,045100,6.532,6.532,6.532,6.532
USDNOK,20051024,045200,6.532,6.532,6.532,6.532
USDNOK,20051024,045300,6.532,6.532,6.532,6.532
USDNOK,20051024,045400,6.532,6.532,6.532,6.532
USDNOK,20051024,045500,6.532,6.532,6.532,6.532
USDNOK,20051024,045600,6.532,6.532,6.532,6.532
USDNOK,20051024,045700,6.532,6.532,6.532,6.532
USDNOK,20051024,045800,6.532,6.532,6.532,6.532
USDNOK,20051024,045900,6.532,6.532,6.532,6.532
USDNOK,20051024,050000,6.532,6.532,6.532,6.532
USDNOK,20051024,050100,6.533,6.533,6.533,6.533
USDNOK,20051024,050200,6.533,6.533,6.533,6.533
USDNOK,20051024,050300,6.533,6.533,6.533,6.533
USDNOK,20051024,050400,6.533,6.533,6.533,6.533
USDNOK,20051024,050500,6.534,6.534,6.534,6.534
USDNOK,20051024,050600,6.534,6.535,6.534,6.535
USDNOK,20051024,050700,6.535,6.535,6.535,6.535
USDNOK,20051024,050800,6.535,6.535,6.535,6.535
USDNOK,20051024,050900,6.535,6.535,6.535,6.535
USDNOK,20051024,051000,6.535,6.535,6.535,6.535
USDNOK,20051024,051100,6.535,6.535,6.535,6.535
USDNOK,20051024,051200,6.535,6.535,6.535,6.535
USDNOK,20051024,051300,6.535,6.535,6.534,6.534
USDNOK,20051024,051400,6.534,6.534,6.534,6.534
USDNOK,20051024,051500,6.534,6.534,6.534,6.534
USDNOK,20051024,051600,6.534,6.534,6.534,6.534
USDNOK,20051024,051700,6.534,6.534,6.534,6.534
USDNOK,20051024,051800,6.534,6.534,6.534,6.534
USDNOK,20051024,051900,6.534,6.534,6.534,6.534
USDNOK,20051024,052000,6.534,6.534,6.534,6.534
USDNOK,20051024,052100,6.534,6.534,6.534,6.534
USDNOK,20051024,052200,6.533,6.534,6.533,6.534
USDNOK,20051024,052300,6.534,6.534,6.534,6.534
USDNOK,20051024,052400,6.534,6.534,6.534,6.534
USDNOK,20051024,052500,6.535,6.535,6.535,6.535
USDNOK,20051024,052600,6.534,6.534,6.534,6.534
USDNOK,20051024,052700,6.534,6.534,6.533,6.534
USDNOK,20051024,052800,6.533,6.533,6.533,6.533
USDNOK,20051024,052900,6.533,6.533,6.533,6.533
USDNOK,20051024,053000,6.533,6.533,6.532,6.532
USDNOK,20051024,053100,6.532,6.532,6.532,6.532
USDNOK,20051024,053200,6.532,6.532,6.532,6.532
USDNOK,20051024,053300,6.531,6.531,6.531,6.531
USDNOK,20051024,053400,6.531,6.531,6.531,6.531
USDNOK,20051024,053500,6.530,6.530,6.530,6.530
USDNOK,20051024,053600,6.530,6.530,6.530,6.530
USDNOK,20051024,053700,6.530,6.530,6.529,6.529
USDNOK,20051024,053800,6.529,6.529,6.529,6.529
USDNOK,20051024,053900,6.530,6.530,6.530,6.530
USDNOK,20051024,054000,6.530,6.530,6.530,6.530
USDNOK,20051024,054100,6.530,6.530,6.530,6.530
USDNOK,20051024,054200,6.530,6.531,6.530,6.531
USDNOK,20051024,054300,6.530,6.530,6.530,6.530
USDNOK,20051024,054400,6.531,6.531,6.531,6.531
USDNOK,20051024,054500,6.531,6.531,6.531,6.531
USDNOK,20051024,054600,6.531,6.531,6.531,6.531
USDNOK,20051024,054700,6.531,6.531,6.531,6.531
USDNOK,20051024,054800,6.531,6.531,6.531,6.531
USDNOK,20051024,054900,6.531,6.531,6.531,6.531
USDNOK,20051024,055000,6.531,6.531,6.531,6.531
USDNOK,20051024,055100,6.531,6.531,6.531,6.531
USDNOK,20051024,055200,6.531,6.531,6.531,6.531
USDNOK,20051024,055300,6.531,6.531,6.531,6.531
USDNOK,20051024,055400,6.531,6.531,6.531,6.531
USDNOK,20051024,055500,6.531,6.531,6.531,6.531
USDNOK,20051024,055600,6.531,6.531,6.531,6.531
USDNOK,20051024,055700,6.531,6.531,6.531,6.531
USDNOK,20051024,055800,6.531,6.531,6.531,6.531
USDNOK,20051024,055900,6.531,6.531,6.531,6.531
USDNOK,20051024,060000,6.531,6.531,6.531,6.531
USDNOK,20051024,060100,6.531,6.531,6.531,6.531
USDNOK,20051024,060200,6.531,6.531,6.531,6.531
USDNOK,20051024,060300,6.531,6.531,6.531,6.531
USDNOK,20051024,060400,6.532,6.532,6.532,6.532
USDNOK,20051024,060500,6.532,6.532,6.532,6.532
USDNOK,20051024,060600,6.532,6.532,6.531,6.532
USDNOK,20051024,060700,6.532,6.532,6.532,6.532
USDNOK,20051024,060800,6.531,6.531,6.531,6.531
USDNOK,20051024,060900,6.531,6.531,6.531,6.531
USDNOK,20051024,061000,6.531,6.532,6.531,6.532
USDNOK,20051024,061100,6.531,6.531,6.531,6.531
USDNOK,20051024,061200,6.531,6.531,6.531,6.531
USDNOK,20051024,061300,6.531,6.531,6.531,6.531
USDNOK,20051024,061400,6.531,6.531,6.531,6.531
USDNOK,20051024,061500,6.531,6.531,6.531,6.531
USDNOK,20051024,061600,6.531,6.531,6.531,6.531
USDNOK,20051024,061700,6.531,6.531,6.531,6.531
USDNOK,20051024,061800,6.531,6.531,6.530,6.530
USDNOK,20051024,061900,6.530,6.530,6.530,6.530
USDNOK,20051024,062000,6.530,6.530,6.530,6.530
USDNOK,20051024,062100,6.530,6.530,6.530,6.530
USDNOK,20051024,062200,6.530,6.530,6.530,6.530
USDNOK,20051024,062300,6.530,6.530,6.530,6.530
USDNOK,20051024,062400,6.530,6.530,6.530,6.530
USDNOK,20051024,062500,6.530,6.530,6.530,6.530
USDNOK,20051024,062600,6.530,6.530,6.530,6.530
USDNOK,20051024,062700,6.530,6.530,6.530,6.530
USDNOK,20051024,062800,6.530,6.530,6.530,6.530
USDNOK,20051024,062900,6.530,6.530,6.530,6.530
USDNOK,20051024,063000,6.530,6.530,6.530,6.530
USDNOK,20051024,063100,6.530,6.530,6.530,6.530
USDNOK,20051024,063200,6.530,6.530,6.530,6.530
USDNOK,20051024,063300,6.530,6.530,6.530,6.530
USDNOK,20051024,063400,6.530,6.530,6.530,6.530
USDNOK,20051024,063500,6.530,6.530,6.530,6.530
USDNOK,20051024,063600,6.530,6.530,6.530,6.530
USDNOK,20051024,063700,6.529,6.529,6.529,6.529
USDNOK,20051024,063800,6.529,6.529,6.528,6.529
USDNOK,20051024,063900,6.529,6.529,6.529,6.529
USDNOK,20051024,064000,6.530,6.530,6.530,6.530
USDNOK,20051024,064100,6.530,6.530,6.530,6.530
USDNOK,20051024,064200,6.530,6.530,6.530,6.530
USDNOK,20051024,064300,6.530,6.530,6.530,6.530
USDNOK,20051024,064400,6.530,6.530,6.530,6.530
USDNOK,20051024,064500,6.530,6.530,6.530,6.530
USDNOK,20051024,064600,6.529,6.529,6.529,6.529
USDNOK,20051024,064700,6.529,6.529,6.528,6.528
USDNOK,20051024,064800,6.527,6.527,6.527,6.527
USDNOK,20051024,064900,6.527,6.527,6.527,6.527
USDNOK,20051024,065000,6.527,6.527,6.527,6.527
USDNOK,20051024,065100,6.527,6.527,6.527,6.527
USDNOK,20051024,065200,6.527,6.527,6.527,6.527
USDNOK,20051024,065300,6.527,6.527,6.527,6.527
USDNOK,20051024,065400,6.528,6.528,6.528,6.528
USDNOK,20051024,065500,6.528,6.528,6.528,6.528
USDNOK,20051024,065600,6.528,6.528,6.528,6.528
USDNOK,20051024,065700,6.528,6.528,6.528,6.528
USDNOK,20051024,065800,6.529,6.529,6.529,6.529
USDNOK,20051024,065900,6.529,6.529,6.529,6.529
USDNOK,20051024,070000,6.529,6.529,6.529,6.529
USDNOK,20051024,070100,6.529,6.529,6.529,6.529
USDNOK,20051024,070200,6.529,6.529,6.529,6.529
USDNOK,20051024,070300,6.529,6.529,6.529,6.529
USDNOK,20051024,070400,6.529,6.529,6.529,6.529
USDNOK,20051024,070500,6.529,6.529,6.529,6.529
USDNOK,20051024,070600,6.529,6.529,6.529,6.529
USDNOK,20051024,070700,6.529,6.529,6.529,6.529
USDNOK,20051024,070800,6.529,6.530,6.529,6.530
USDNOK,20051024,070900,6.530,6.530,6.530,6.530
USDNOK,20051024,071000,6.530,6.530,6.530,6.530
USDNOK,20051024,071100,6.531,6.531,6.530,6.530
USDNOK,20051024,071200,6.530,6.530,6.530,6.530
USDNOK,20051024,071300,6.531,6.531,6.531,6.531
USDNOK,20051024,071400,6.531,6.531,6.531,6.531
USDNOK,20051024,071500,6.531,6.531,6.531,6.531
USDNOK,20051024,071600,6.530,6.530,6.530,6.530
USDNOK,20051024,071700,6.530,6.530,6.530,6.530
USDNOK,20051024,071800,6.530,6.531,6.530,6.531
USDNOK,20051024,071900,6.531,6.531,6.531,6.531
USDNOK,20051024,072000,6.531,6.531,6.531,6.531
USDNOK,20051024,072200,6.531,6.531,6.531,6.531
USDNOK,20051024,072300,6.531,6.531,6.531,6.531
USDNOK,20051024,072400,6.531,6.531,6.531,6.531
USDNOK,20051024,072500,6.531,6.532,6.531,6.532
USDNOK,20051024,072600,6.532,6.532,6.532,6.532
USDNOK,20051024,072700,6.532,6.532,6.531,6.531
USDNOK,20051024,072800,6.531,6.531,6.531,6.531
USDNOK,20051024,072900,6.531,6.531,6.531,6.531
USDNOK,20051024,073000,6.531,6.531,6.531,6.531
USDNOK,20051024,073100,6.531,6.531,6.531,6.531
USDNOK,20051024,073200,6.532,6.532,6.532,6.532
USDNOK,20051024,073300,6.532,6.532,6.532,6.532
USDNOK,20051024,073400,6.532,6.532,6.532,6.532
USDNOK,20051024,073500,6.532,6.532,6.532,6.532
USDNOK,20051024,073600,6.532,6.532,6.532,6.532
USDNOK,20051024,073700,6.532,6.533,6.532,6.533
USDNOK,20051024,073800,6.533,6.533,6.533,6.533
USDNOK,20051024,073900,6.533,6.533,6.533,6.533
USDNOK,20051024,074000,6.533,6.533,6.533,6.533
USDNOK,20051024,074100,6.533,6.533,6.533,6.533
USDNOK,20051024,074200,6.533,6.533,6.533,6.533
USDNOK,20051024,074300,6.532,6.532,6.532,6.532
USDNOK,20051024,074400,6.532,6.532,6.532,6.532
USDNOK,20051024,074500,6.532,6.532,6.532,6.532
USDNOK,20051024,074600,6.532,6.532,6.532,6.532
USDNOK,20051024,074700,6.531,6.532,6.531,6.532
USDNOK,20051024,074800,6.532,6.532,6.532,6.532
USDNOK,20051024,074900,6.532,6.532,6.532,6.532
USDNOK,20051024,075000,6.532,6.532,6.531,6.531
USDNOK,20051024,075100,6.531,6.531,6.531,6.531
USDNOK,20051024,075200,6.531,6.531,6.531,6.531
USDNOK,20051024,075300,6.531,6.531,6.531,6.531
USDNOK,20051024,075400,6.530,6.530,6.530,6.530
USDNOK,20051024,075500,6.530,6.530,6.530,6.530
USDNOK,20051024,075600,6.530,6.530,6.530,6.530
USDNOK,20051024,075700,6.530,6.530,6.530,6.530
USDNOK,20051024,075800,6.530,6.530,6.530,6.530
USDNOK,20051024,075900,6.530,6.530,6.530,6.530
USDNOK,20051024,080000,6.529,6.529,6.529,6.529
USDNOK,20051024,080100,6.529,6.529,6.529,6.529
USDNOK,20051024,080200,6.529,6.530,6.529,6.530
USDNOK,20051024,080300,6.530,6.530,6.530,6.530
USDNOK,20051024,080400,6.530,6.530,6.528,6.528
USDNOK,20051024,080500,6.528,6.529,6.528,6.529
USDNOK,20051024,080600,6.528,6.528,6.528,6.528
USDNOK,20051024,080700,6.528,6.528,6.527,6.527
USDNOK,20051024,080800,6.526,6.526,6.524,6.524
USDNOK,20051024,080900,6.523,6.523,6.522,6.523
USDNOK,20051024,081000,6.523,6.523,6.523,6.523
USDNOK,20051024,081100,6.524,6.524,6.521,6.521
USDNOK,20051024,081200,6.522,6.522,6.521,6.521
USDNOK,20051024,081300,6.521,6.521,6.521,6.521
USDNOK,20051024,081400,6.520,6.521,6.520,6.521
USDNOK,20051024,081500,6.522,6.523,6.522,6.522
USDNOK,20051024,081600,6.522,6.522,6.522,6.522
USDNOK,20051024,081700,6.522,6.522,6.522,6.522
USDNOK,20051024,081800,6.523,6.523,6.521,6.521
USDNOK,20051024,081900,6.521,6.521,6.521,6.521
USDNOK,20051024,082000,6.521,6.522,6.521,6.522
USDNOK,20051024,082100,6.523,6.523,6.523,6.523
USDNOK,20051024,082200,6.523,6.524,6.523,6.524
USDNOK,20051024,082300,6.525,6.525,6.525,6.525
USDNOK,20051024,082400,6.525,6.525,6.524,6.524
USDNOK,20051024,082500,6.523,6.523,6.523,6.523
USDNOK,20051024,082600,6.523,6.524,6.523,6.524
USDNOK,20051024,082700,6.523,6.523,6.523,6.523
USDNOK,20051024,082800,6.524,6.524,6.524,6.524
USDNOK,20051024,082900,6.523,6.523,6.523,6.523
USDNOK,20051024,083000,6.523,6.523,6.522,6.522
USDNOK,20051024,083100,6.522,6.522,6.522,6.522
USDNOK,20051024,083200,6.521,6.521,6.521,6.521
USDNOK,20051024,083300,6.522,6.522,6.522,6.522
USDNOK,20051024,083400,6.522,6.525,6.522,6.525
USDNOK,20051024,083500,6.525,6.525,6.525,6.525
USDNOK,20051024,083600,6.526,6.527,6.526,6.527
USDNOK,20051024,083700,6.528,6.529,6.528,6.529
USDNOK,20051024,083800,6.528,6.529,6.528,6.529
USDNOK,20051024,083900,6.529,6.529,6.529,6.529
USDNOK,20051024,084000,6.529,6.529,6.528,6.528
USDNOK,20051024,084100,6.528,6.528,6.528,6.528
USDNOK,20051024,084200,6.528,6.528,6.528,6.528
USDNOK,20051024,084300,6.528,6.528,6.528,6.528
USDNOK,20051024,084400,6.528,6.528,6.528,6.528
USDNOK,20051024,084500,6.528,6.528,6.528,6.528
USDNOK,20051024,084600,6.527,6.527,6.526,6.526
USDNOK,20051024,084700,6.526,6.526,6.526,6.526
USDNOK,20051024,084800,6.527,6.530,6.527,6.530
USDNOK,20051024,084900,6.530,6.530,6.530,6.530
USDNOK,20051024,085000,6.530,6.530,6.530,6.530
USDNOK,20051024,085100,6.529,6.530,6.529,6.529
USDNOK,20051024,085200,6.529,6.529,6.529,6.529
USDNOK,20051024,085300,6.528,6.528,6.528,6.528
USDNOK,20051024,085400,6.527,6.527,6.526,6.526
USDNOK,20051024,085500,6.526,6.526,6.526,6.526
USDNOK,20051024,085600,6.525,6.525,6.525,6.525
USDNOK,20051024,085700,6.525,6.525,6.522,6.522
USDNOK,20051024,085800,6.521,6.521,6.521,6.521
USDNOK,20051024,085900,6.521,6.522,6.521,6.521
USDNOK,20051024,090000,6.522,6.522,6.522,6.522
USDNOK,20051024,090100,6.522,6.522,6.522,6.522
USDNOK,20051024,090200,6.521,6.521,6.521,6.521
USDNOK,20051024,090300,6.521,6.522,6.521,6.522
USDNOK,20051024,090400,6.521,6.522,6.521,6.522
USDNOK,20051024,090500,6.523,6.524,6.523,6.524
USDNOK,20051024,090600,6.525,6.525,6.521,6.521
USDNOK,20051024,090700,6.520,6.520,6.519,6.519
USDNOK,20051024,090800,6.518,6.519,6.518,6.518
USDNOK,20051024,090900,6.519,6.519,6.518,6.519
USDNOK,20051024,091000,6.520,6.521,6.520,6.521
USDNOK,20051024,091100,6.521,6.521,6.520,6.520
USDNOK,20051024,091200,6.519,6.520,6.519,6.520
USDNOK,20051024,091300,6.520,6.521,6.520,6.521
USDNOK,20051024,091400,6.522,6.523,6.522,6.523
USDNOK,20051024,091500,6.524,6.524,6.523,6.524
USDNOK,20051024,091600,6.524,6.524,6.524,6.524
USDNOK,20051024,091700,6.524,6.524,6.524,6.524
USDNOK,20051024,091800,6.525,6.525,6.524,6.525
USDNOK,20051024,091900,6.526,6.526,6.525,6.526
USDNOK,20051024,092000,6.525,6.525,6.525,6.525
USDNOK,20051024,092100,6.526,6.527,6.526,6.527
USDNOK,20051024,092200,6.527,6.527,6.527,6.527
USDNOK,20051024,092300,6.528,6.528,6.528,6.528
USDNOK,20051024,092400,6.527,6.527,6.525,6.526
USDNOK,20051024,092500,6.525,6.525,6.525,6.525
USDNOK,20051024,092600,6.525,6.527,6.525,6.527
USDNOK,20051024,092700,6.526,6.526,6.526,6.526
USDNOK,20051024,092800,6.526,6.527,6.526,6.527
USDNOK,20051024,092900,6.527,6.527,6.527,6.527
USDNOK,20051024,093000,6.527,6.527,6.526,6.526
USDNOK,20051024,093100,6.526,6.526,6.526,6.526
USDNOK,20051024,093200,6.526,6.527,6.526,6.527
USDNOK,20051024,093300,6.527,6.527,6.527,6.527
USDNOK,20051024,093400,6.528,6.529,6.528,6.528
USDNOK,20051024,093500,6.528,6.529,6.528,6.529
USDNOK,20051024,093600,6.530,6.530,6.530,6.530
USDNOK,20051024,093700,6.530,6.530,6.530,6.530
USDNOK,20051024,093800,6.529,6.530,6.529,6.529
USDNOK,20051024,093900,6.529,6.529,6.529,6.529
USDNOK,20051024,094000,6.529,6.529,6.529,6.529
USDNOK,20051024,094100,6.530,6.530,6.530,6.530
USDNOK,20051024,094200,6.530,6.530,6.530,6.530
USDNOK,20051024,094300,6.530,6.531,6.530,6.530
USDNOK,20051024,094400,6.529,6.529,6.528,6.528
USDNOK,20051024,094500,6.528,6.528,6.528,6.528
USDNOK,20051024,094600,6.529,6.530,6.529,6.530
USDNOK,20051024,094700,6.530,6.530,6.530,6.530
USDNOK,20051024,094800,6.530,6.530,6.530,6.530
USDNOK,20051024,094900,6.531,6.531,6.530,6.530
USDNOK,20051024,095000,6.531,6.531,6.531,6.531
USDNOK,20051024,095100,6.531,6.531,6.531,6.531
USDNOK,20051024,095200,6.531,6.532,6.531,6.532
USDNOK,20051024,095300,6.532,6.532,6.532,6.532
USDNOK,20051024,095400,6.533,6.533,6.533,6.533
USDNOK,20051024,095500,6.534,6.534,6.534,6.534
USDNOK,20051024,095600,6.535,6.535,6.534,6.534
USDNOK,20051024,095700,6.535,6.535,6.535,6.535
USDNOK,20051024,095800,6.535,6.535,6.535,6.535
USDNOK,20051024,095900,6.535,6.536,6.535,6.536
USDNOK,20051024,100000,6.537,6.537,6.536,6.536
USDNOK,20051024,100100,6.537,6.537,6.536,6.536
USDNOK,20051024,100200,6.536,6.536,6.536,6.536
USDNOK,20051024,100300,6.537,6.537,6.536,6.536
USDNOK,20051024,100400,6.536,6.536,6.536,6.536
USDNOK,20051024,100500,6.537,6.537,6.536,6.536
USDNOK,20051024,100600,6.537,6.537,6.536,6.536
USDNOK,20051024,100700,6.537,6.537,6.537,6.537
USDNOK,20051024,100800,6.537,6.537,6.537,6.537
USDNOK,20051024,100900,6.537,6.537,6.537,6.537
USDNOK,20051024,101000,6.537,6.537,6.537,6.537
USDNOK,20051024,101100,6.537,6.537,6.537,6.537
USDNOK,20051024,101200,6.537,6.538,6.537,6.537
USDNOK,20051024,101300,6.538,6.538,6.538,6.538
USDNOK,20051024,101400,6.538,6.539,6.538,6.539
USDNOK,20051024,101500,6.540,6.540,6.539,6.539
USDNOK,20051024,101600,6.539,6.539,6.539,6.539
USDNOK,20051024,101700,6.539,6.539,6.539,6.539
USDNOK,20051024,101800,6.538,6.538,6.538,6.538
USDNOK,20051024,101900,6.538,6.539,6.538,6.539
USDNOK,20051024,102000,6.538,6.538,6.538,6.538
USDNOK,20051024,102100,6.538,6.538,6.538,6.538
USDNOK,20051024,102200,6.538,6.538,6.538,6.538
USDNOK,20051024,102300,6.538,6.539,6.538,6.539
USDNOK,20051024,102400,6.539,6.539,6.539,6.539
USDNOK,20051024,102500,6.539,6.539,6.539,6.539
USDNOK,20051024,102600,6.539,6.540,6.539,6.540
USDNOK,20051024,102700,6.541,6.541,6.541,6.541
USDNOK,20051024,102800,6.541,6.541,6.541,6.541
USDNOK,20051024,102900,6.541,6.541,6.541,6.541
USDNOK,20051024,103000,6.541,6.541,6.540,6.540
USDNOK,20051024,103100,6.540,6.540,6.540,6.540
USDNOK,20051024,103200,6.539,6.540,6.539,6.540
USDNOK,20051024,103300,6.539,6.539,6.539,6.539
USDNOK,20051024,103400,6.539,6.539,6.538,6.538
USDNOK,20051024,103500,6.537,6.537,6.537,6.537
USDNOK,20051024,103600,6.536,6.536,6.535,6.535
USDNOK,20051024,103700,6.535,6.535,6.535,6.535
USDNOK,20051024,103800,6.535,6.535,6.535,6.535
USDNOK,20051024,103900,6.535,6.535,6.535,6.535
USDNOK,20051024,104000,6.535,6.535,6.534,6.534
USDNOK,20051024,104100,6.535,6.535,6.534,6.534
USDNOK,20051024,104200,6.535,6.535,6.534,6.534
USDNOK,20051024,104300,6.535,6.535,6.534,6.534
USDNOK,20051024,104400,6.534,6.534,6.534,6.534
USDNOK,20051024,104500,6.534,6.534,6.534,6.534
USDNOK,20051024,104600,6.535,6.536,6.535,6.536
USDNOK,20051024,104700,6.537,6.538,6.537,6.538
USDNOK,20051024,104800,6.537,6.541,6.537,6.540
USDNOK,20051024,104900,6.541,6.541,6.541,6.541
USDNOK,20051024,105000,6.541,6.541,6.541,6.541
USDNOK,20051024,105100,6.542,6.543,6.542,6.543
USDNOK,20051024,105200,6.543,6.544,6.543,6.543
USDNOK,20051024,105300,6.544,6.544,6.541,6.541
USDNOK,20051024,105400,6.541,6.541,6.541,6.541
USDNOK,20051024,105500,6.541,6.541,6.541,6.541
USDNOK,20051024,105600,6.541,6.541,6.541,6.541
USDNOK,20051024,105700,6.542,6.543,6.542,6.542
USDNOK,20051024,105800,6.542,6.542,6.542,6.542
USDNOK,20051024,105900,6.542,6.542,6.542,6.542
USDNOK,20051024,110000,6.541,6.541,6.541,6.541
USDNOK,20051024,110100,6.541,6.541,6.540,6.540
USDNOK,20051024,110200,6.539,6.539,6.538,6.538
USDNOK,20051024,110300,6.538,6.538,6.537,6.537
USDNOK,20051024,110400,6.537,6.538,6.537,6.538
USDNOK,20051024,110500,6.539,6.540,6.539,6.540
USDNOK,20051024,110600,6.539,6.539,6.539,6.539
USDNOK,20051024,110700,6.539,6.539,6.538,6.538
USDNOK,20051024,110800,6.537,6.537,6.535,6.535
USDNOK,20051024,110900,6.535,6.535,6.535,6.535
USDNOK,20051024,111000,6.534,6.534,6.534,6.534
USDNOK,20051024,111100,6.535,6.535,6.535,6.535
USDNOK,20051024,111200,6.535,6.535,6.535,6.535
USDNOK,20051024,111300,6.535,6.536,6.535,6.536
USDNOK,20051024,111400,6.536,6.536,6.536,6.536
USDNOK,20051024,111500,6.536,6.536,6.536,6.536
USDNOK,20051024,111600,6.536,6.536,6.536,6.536
USDNOK,20051024,111700,6.536,6.536,6.536,6.536
USDNOK,20051024,111800,6.536,6.536,6.536,6.536
USDNOK,20051024,111900,6.536,6.536,6.536,6.536
USDNOK,20051024,112000,6.536,6.536,6.536,6.536
USDNOK,20051024,112100,6.536,6.536,6.536,6.536
USDNOK,20051024,112200,6.536,6.536,6.536,6.536
USDNOK,20051024,112300,6.537,6.537,6.537,6.537
USDNOK,20051024,112400,6.537,6.537,6.537,6.537
USDNOK,20051024,112500,6.537,6.537,6.537,6.537
USDNOK,20051024,112600,6.537,6.537,6.537,6.537
USDNOK,20051024,112700,6.536,6.536,6.536,6.536
USDNOK,20051024,112800,6.536,6.536,6.536,6.536
USDNOK,20051024,112900,6.536,6.536,6.536,6.536
USDNOK,20051024,113000,6.536,6.536,6.536,6.536
USDNOK,20051024,113100,6.536,6.536,6.534,6.534
USDNOK,20051024,113200,6.535,6.535,6.535,6.535
USDNOK,20051024,113300,6.535,6.536,6.535,6.536
USDNOK,20051024,113400,6.537,6.537,6.536,6.537
USDNOK,20051024,113500,6.537,6.537,6.537,6.537
USDNOK,20051024,113600,6.538,6.538,6.537,6.538
USDNOK,20051024,113700,6.539,6.539,6.539,6.539
USDNOK,20051024,113800,6.539,6.539,6.538,6.538
USDNOK,20051024,113900,6.538,6.538,6.538,6.538
USDNOK,20051024,114000,6.538,6.538,6.538,6.538
USDNOK,20051024,114100,6.538,6.538,6.538,6.538
USDNOK,20051024,114200,6.537,6.537,6.537,6.537
USDNOK,20051024,114300,6.538,6.538,6.537,6.537
USDNOK,20051024,114400,6.537,6.537,6.536,6.537
USDNOK,20051024,114500,6.537,6.537,6.537,6.537
USDNOK,20051024,114600,6.537,6.537,6.537,6.537
USDNOK,20051024,114700,6.537,6.537,6.537,6.537
USDNOK,20051024,114800,6.538,6.539,6.538,6.538
USDNOK,20051024,114900,6.538,6.538,6.538,6.538
USDNOK,20051024,115000,6.538,6.538,6.537,6.537
USDNOK,20051024,115100,6.536,6.537,6.536,6.537
USDNOK,20051024,115200,6.537,6.538,6.537,6.538
USDNOK,20051024,115300,6.538,6.538,6.538,6.538
USDNOK,20051024,115400,6.539,6.539,6.539,6.539
USDNOK,20051024,115500,6.539,6.539,6.539,6.539
USDNOK,20051024,115600,6.539,6.539,6.538,6.538
USDNOK,20051024,115700,6.538,6.538,6.538,6.538
USDNOK,20051024,115800,6.538,6.538,6.538,6.538
USDNOK,20051024,115900,6.537,6.537,6.537,6.537
USDNOK,20051024,120000,6.537,6.537,6.536,6.536
USDNOK,20051024,120100,6.536,6.536,6.536,6.536
USDNOK,20051024,120200,6.536,6.536,6.536,6.536
USDNOK,20051024,120300,6.537,6.538,6.537,6.538
USDNOK,20051024,120400,6.539,6.539,6.538,6.539
USDNOK,20051024,120500,6.538,6.538,6.538,6.538
USDNOK,20051024,120600,6.538,6.538,6.538,6.538
USDNOK,20051024,120700,6.538,6.538,6.538,6.538
USDNOK,20051024,120800,6.538,6.538,6.538,6.538
USDNOK,20051024,120900,6.538,6.539,6.538,6.539
USDNOK,20051024,121000,6.539,6.539,6.539,6.539
USDNOK,20051024,121100,6.540,6.540,6.539,6.539
USDNOK,20051024,121200,6.540,6.540,6.540,6.540
USDNOK,20051024,121300,6.540,6.540,6.540,6.540
USDNOK,20051024,121400,6.540,6.541,6.540,6.541
USDNOK,20051024,121500,6.541,6.541,6.540,6.540
USDNOK,20051024,121600,6.540,6.540,6.540,6.540
USDNOK,20051024,121700,6.540,6.540,6.540,6.540
USDNOK,20051024,121800,6.539,6.540,6.539,6.539
USDNOK,20051024,121900,6.539,6.539,6.539,6.539
USDNOK,20051024,122000,6.539,6.539,6.539,6.539
USDNOK,20051024,122100,6.539,6.539,6.539,6.539
USDNOK,20051024,122200,6.540,6.540,6.540,6.540
USDNOK,20051024,122300,6.540,6.540,6.539,6.539
USDNOK,20051024,122400,6.539,6.539,6.539,6.539
USDNOK,20051024,122500,6.539,6.539,6.539,6.539
USDNOK,20051024,122600,6.540,6.540,6.540,6.540
USDNOK,20051024,122700,6.540,6.540,6.540,6.540
USDNOK,20051024,122800,6.540,6.540,6.540,6.540
USDNOK,20051024,122900,6.540,6.540,6.540,6.540
USDNOK,20051024,123000,6.540,6.540,6.540,6.540
USDNOK,20051024,123100,6.540,6.540,6.540,6.540
USDNOK,20051024,123200,6.540,6.540,6.540,6.540
USDNOK,20051024,123300,6.540,6.540,6.540,6.540
USDNOK,20051024,123400,6.540,6.540,6.540,6.540
USDNOK,20051024,123500,6.541,6.541,6.541,6.541
USDNOK,20051024,123600,6.541,6.542,6.541,6.542
USDNOK,20051024,123700,6.542,6.542,6.542,6.542
USDNOK,20051024,123800,6.543,6.543,6.542,6.542
USDNOK,20051024,123900,6.542,6.542,6.542,6.542
USDNOK,20051024,124000,6.542,6.542,6.542,6.542
USDNOK,20051024,124100,6.542,6.542,6.542,6.542
USDNOK,20051024,124200,6.542,6.542,6.542,6.542
USDNOK,20051024,124300,6.542,6.542,6.541,6.541
USDNOK,20051024,124400,6.541,6.541,6.541,6.541
USDNOK,20051024,124500,6.540,6.540,6.540,6.540
USDNOK,20051024,124600,6.541,6.541,6.541,6.541
USDNOK,20051024,124700,6.542,6.542,6.542,6.542
USDNOK,20051024,124800,6.542,6.542,6.542,6.542
USDNOK,20051024,124900,6.542,6.542,6.541,6.541
USDNOK,20051024,125000,6.541,6.542,6.541,6.542
USDNOK,20051024,125100,6.541,6.542,6.541,6.542
USDNOK,20051024,125200,6.542,6.542,6.542,6.542
USDNOK,20051024,125300,6.542,6.542,6.542,6.542
USDNOK,20051024,125400,6.543,6.543,6.543,6.543
USDNOK,20051024,125500,6.542,6.543,6.542,6.543
USDNOK,20051024,125600,6.544,6.545,6.544,6.545
USDNOK,20051024,125700,6.545,6.545,6.545,6.545
USDNOK,20051024,125800,6.546,6.546,6.546,6.546
USDNOK,20051024,125900,6.546,6.546,6.546,6.546
USDNOK,20051024,130000,6.546,6.547,6.546,6.546
USDNOK,20051024,130100,6.546,6.546,6.546,6.546
USDNOK,20051024,130200,6.547,6.548,6.547,6.548
USDNOK,20051024,130300,6.548,6.549,6.548,6.549
USDNOK,20051024,130400,6.549,6.549,6.549,6.549
USDNOK,20051024,130500,6.550,6.550,6.548,6.549
USDNOK,20051024,130600,6.548,6.548,6.546,6.546
USDNOK,20051024,130700,6.546,6.546,6.546,6.546
USDNOK,20051024,130800,6.545,6.545,6.545,6.545
USDNOK,20051024,130900,6.544,6.544,6.544,6.544
USDNOK,20051024,131000,6.544,6.545,6.544,6.545
USDNOK,20051024,131100,6.545,6.545,6.545,6.545
USDNOK,20051024,131200,6.545,6.545,6.545,6.545
USDNOK,20051024,131300,6.546,6.546,6.546,6.546
USDNOK,20051024,131400,6.547,6.548,6.547,6.547
USDNOK,20051024,131500,6.547,6.547,6.547,6.547
USDNOK,20051024,131600,6.546,6.546,6.546,6.546
USDNOK,20051024,131700,6.546,6.546,6.546,6.546
USDNOK,20051024,131800,6.545,6.545,6.545,6.545
USDNOK,20051024,131900,6.545,6.545,6.544,6.544
USDNOK,20051024,132000,6.544,6.544,6.544,6.544
USDNOK,20051024,132100,6.544,6.545,6.544,6.545
USDNOK,20051024,132200,6.545,6.545,6.545,6.545
USDNOK,20051024,132300,6.544,6.544,6.544,6.544
USDNOK,20051024,132400,6.544,6.544,6.544,6.544
USDNOK,20051024,132500,6.544,6.544,6.544,6.544
USDNOK,20051024,132600,6.544,6.544,6.544,6.544
USDNOK,20051024,132700,6.544,6.544,6.544,6.544
USDNOK,20051024,132800,6.544,6.544,6.544,6.544
USDNOK,20051024,132900,6.544,6.544,6.544,6.544
USDNOK,20051024,133000,6.543,6.544,6.543,6.544
USDNOK,20051024,133100,6.543,6.544,6.543,6.544
USDNOK,20051024,133200,6.544,6.545,6.544,6.545
USDNOK,20051024,133300,6.544,6.544,6.543,6.543
USDNOK,20051024,133400,6.543,6.543,6.543,6.543
USDNOK,20051024,133500,6.544,6.544,6.544,6.544
USDNOK,20051024,133600,6.544,6.544,6.544,6.544
USDNOK,20051024,133700,6.543,6.544,6.543,6.544
USDNOK,20051024,133800,6.543,6.543,6.543,6.543
USDNOK,20051024,133900,6.543,6.543,6.543,6.543
USDNOK,20051024,134000,6.543,6.543,6.542,6.542
USDNOK,20051024,134100,6.542,6.542,6.542,6.542
USDNOK,20051024,134200,6.543,6.543,6.543,6.543
USDNOK,20051024,134300,6.544,6.544,6.543,6.543
USDNOK,20051024,134400,6.544,6.545,6.544,6.545
USDNOK,20051024,134500,6.546,6.546,6.545,6.546
USDNOK,20051024,134600,6.546,6.546,6.546,6.546
USDNOK,20051024,134700,6.546,6.546,6.546,6.546
USDNOK,20051024,134800,6.546,6.546,6.546,6.546
USDNOK,20051024,134900,6.546,6.546,6.546,6.546
USDNOK,20051024,135000,6.546,6.546,6.546,6.546
USDNOK,20051024,135100,6.546,6.546,6.546,6.546
USDNOK,20051024,135200,6.546,6.546,6.546,6.546
USDNOK,20051024,135300,6.547,6.548,6.547,6.548
USDNOK,20051024,135400,6.548,6.548,6.548,6.548
USDNOK,20051024,135500,6.549,6.549,6.548,6.548
USDNOK,20051024,135600,6.549,6.549,6.549,6.549
USDNOK,20051024,135700,6.548,6.548,6.548,6.548
USDNOK,20051024,135800,6.548,6.548,6.548,6.548
USDNOK,20051024,135900,6.548,6.548,6.547,6.547
USDNOK,20051024,140000,6.546,6.547,6.546,6.547
USDNOK,20051024,140100,6.547,6.547,6.547,6.547
USDNOK,20051024,140200,6.548,6.549,6.548,6.549
USDNOK,20051024,140300,6.550,6.551,6.550,6.551
USDNOK,20051024,140400,6.551,6.552,6.551,6.552
USDNOK,20051024,140500,6.552,6.552,6.552,6.552
USDNOK,20051024,140600,6.552,6.552,6.552,6.552
USDNOK,20051024,140700,6.553,6.553,6.552,6.552
USDNOK,20051024,140800,6.552,6.552,6.552,6.552
USDNOK,20051024,140900,6.551,6.551,6.551,6.551
USDNOK,20051024,141000,6.551,6.551,6.549,6.550
USDNOK,20051024,141100,6.549,6.549,6.545,6.545
USDNOK,20051024,141200,6.546,6.546,6.545,6.545
USDNOK,20051024,141300,6.545,6.547,6.545,6.547
USDNOK,20051024,141400,6.547,6.548,6.547,6.548
USDNOK,20051024,141500,6.547,6.548,6.547,6.548
USDNOK,20051024,141600,6.548,6.548,6.546,6.546
USDNOK,20051024,141700,6.547,6.547,6.546,6.546
USDNOK,20051024,141800,6.545,6.545,6.544,6.544
USDNOK,20051024,141900,6.545,6.545,6.543,6.544
USDNOK,20051024,142000,6.544,6.544,6.543,6.543
USDNOK,20051024,142100,6.544,6.544,6.542,6.542
USDNOK,20051024,142200,6.543,6.544,6.543,6.544
USDNOK,20051024,142300,6.543,6.543,6.543,6.543
USDNOK,20051024,142400,6.543,6.543,6.543,6.543
USDNOK,20051024,142500,6.543,6.543,6.543,6.543
USDNOK,20051024,142600,6.542,6.542,6.542,6.542
USDNOK,20051024,142700,6.542,6.542,6.542,6.542
USDNOK,20051024,142800,6.542,6.542,6.541,6.541
USDNOK,20051024,142900,6.542,6.542,6.541,6.542
USDNOK,20051024,143000,6.541,6.541,6.541,6.541
USDNOK,20051024,143100,6.541,6.541,6.540,6.541
USDNOK,20051024,143200,6.542,6.542,6.542,6.542
USDNOK,20051024,143300,6.542,6.543,6.542,6.543
USDNOK,20051024,143400,6.544,6.544,6.544,6.544
USDNOK,20051024,143500,6.544,6.544,6.544,6.544
USDNOK,20051024,143600,6.544,6.545,6.544,6.545
USDNOK,20051024,143700,6.544,6.545,6.544,6.545
USDNOK,20051024,143800,6.545,6.545,6.545,6.545
USDNOK,20051024,143900,6.545,6.545,6.545,6.545
USDNOK,20051024,144000,6.545,6.545,6.545,6.545
USDNOK,20051024,144100,6.545,6.545,6.545,6.545
USDNOK,20051024,144200,6.545,6.545,6.545,6.545
USDNOK,20051024,144300,6.544,6.544,6.544,6.544
USDNOK,20051024,144400,6.545,6.545,6.544,6.544
USDNOK,20051024,144500,6.544,6.545,6.544,6.545
USDNOK,20051024,144600,6.544,6.544,6.540,6.540
USDNOK,20051024,144700,6.539,6.539,6.539,6.539
USDNOK,20051024,144800,6.538,6.538,6.538,6.538
USDNOK,20051024,144900,6.537,6.538,6.537,6.538
USDNOK,20051024,145000,6.539,6.539,6.539,6.539
USDNOK,20051024,145100,6.539,6.539,6.539,6.539
USDNOK,20051024,145200,6.540,6.540,6.538,6.539
USDNOK,20051024,145300,6.539,6.539,6.539,6.539
USDNOK,20051024,145400,6.538,6.538,6.537,6.537
USDNOK,20051024,145500,6.536,6.536,6.536,6.536
USDNOK,20051024,145600,6.537,6.537,6.537,6.537
USDNOK,20051024,145700,6.538,6.539,6.538,6.539
USDNOK,20051024,145800,6.540,6.540,6.539,6.540
USDNOK,20051024,145900,6.539,6.539,6.536,6.536
USDNOK,20051024,150000,6.535,6.536,6.535,6.536
USDNOK,20051024,150100,6.537,6.537,6.536,6.536
USDNOK,20051024,150200,6.536,6.536,6.535,6.535
USDNOK,20051024,150300,6.534,6.534,6.534,6.534
USDNOK,20051024,150400,6.533,6.533,6.533,6.533
USDNOK,20051024,150500,6.534,6.534,6.534,6.534
USDNOK,20051024,150600,6.534,6.534,6.534,6.534
USDNOK,20051024,150700,6.534,6.535,6.534,6.535
USDNOK,20051024,150800,6.535,6.535,6.533,6.533
USDNOK,20051024,150900,6.534,6.535,6.534,6.535
USDNOK,20051024,151000,6.536,6.537,6.536,6.536
USDNOK,20051024,151100,6.536,6.536,6.535,6.535
USDNOK,20051024,151200,6.536,6.536,6.536,6.536
USDNOK,20051024,151300,6.536,6.536,6.536,6.536
USDNOK,20051024,151400,6.536,6.537,6.536,6.537
USDNOK,20051024,151500,6.537,6.537,6.537,6.537
USDNOK,20051024,151600,6.538,6.538,6.537,6.537
USDNOK,20051024,151700,6.537,6.537,6.536,6.536
USDNOK,20051024,151800,6.535,6.535,6.535,6.535
USDNOK,20051024,151900,6.535,6.535,6.535,6.535
USDNOK,20051024,152000,6.535,6.535,6.534,6.535
USDNOK,20051024,152100,6.535,6.535,6.533,6.533
USDNOK,20051024,152200,6.534,6.534,6.534,6.534
USDNOK,20051024,152300,6.534,6.534,6.533,6.533
USDNOK,20051024,152400,6.533,6.533,6.533,6.533
USDNOK,20051024,152500,6.533,6.533,6.533,6.533
USDNOK,20051024,152600,6.532,6.533,6.532,6.532
USDNOK,20051024,152700,6.533,6.533,6.532,6.533
USDNOK,20051024,152800,6.532,6.532,6.532,6.532
USDNOK,20051024,152900,6.531,6.531,6.531,6.531
USDNOK,20051024,153000,6.531,6.531,6.531,6.531
USDNOK,20051024,153100,6.531,6.532,6.531,6.532
USDNOK,20051024,153200,6.531,6.532,6.531,6.531
USDNOK,20051024,153300,6.532,6.532,6.531,6.532
USDNOK,20051024,153400,6.531,6.531,6.531,6.531
USDNOK,20051024,153500,6.532,6.532,6.531,6.532
USDNOK,20051024,153600,6.531,6.532,6.531,6.532
USDNOK,20051024,153700,6.532,6.532,6.531,6.532
USDNOK,20051024,153800,6.531,6.532,6.531,6.532
USDNOK,20051024,153900,6.532,6.532,6.532,6.532
USDNOK,20051024,154000,6.532,6.533,6.532,6.532
USDNOK,20051024,154100,6.533,6.533,6.533,6.533
USDNOK,20051024,154200,6.534,6.534,6.531,6.531
USDNOK,20051024,154300,6.532,6.532,6.530,6.530
USDNOK,20051024,154400,6.529,6.529,6.527,6.527
USDNOK,20051024,154500,6.528,6.528,6.527,6.527
USDNOK,20051024,154600,6.526,6.526,6.526,6.526
USDNOK,20051024,154700,6.526,6.526,6.526,6.526
USDNOK,20051024,154800,6.526,6.526,6.526,6.526
USDNOK,20051024,154900,6.526,6.526,6.526,6.526
USDNOK,20051024,155000,6.526,6.526,6.526,6.526
USDNOK,20051024,155100,6.527,6.527,6.527,6.527
USDNOK,20051024,155200,6.528,6.528,6.528,6.528
USDNOK,20051024,155300,6.528,6.529,6.528,6.528
USDNOK,20051024,155400,6.528,6.528,6.528,6.528
USDNOK,20051024,155500,6.529,6.529,6.529,6.529
USDNOK,20051024,155600,6.529,6.529,6.528,6.528
USDNOK,20051024,155700,6.527,6.527,6.527,6.527
USDNOK,20051024,155800,6.527,6.527,6.527,6.527
USDNOK,20051024,155900,6.526,6.527,6.526,6.527
USDNOK,20051024,160000,6.527,6.528,6.527,6.528
USDNOK,20051024,160100,6.527,6.529,6.527,6.529
USDNOK,20051024,160200,6.530,6.530,6.530,6.530
USDNOK,20051024,160300,6.529,6.530,6.529,6.529
USDNOK,20051024,160400,6.530,6.530,6.530,6.530
USDNOK,20051024,160500,6.530,6.530,6.530,6.530
USDNOK,20051024,160600,6.530,6.530,6.527,6.527
USDNOK,20051024,160700,6.527,6.527,6.527,6.527
USDNOK,20051024,160800,6.526,6.526,6.525,6.525
USDNOK,20051024,160900,6.524,6.524,6.523,6.523
USDNOK,20051024,161000,6.524,6.524,6.524,6.524
USDNOK,20051024,161100,6.523,6.523,6.521,6.521
USDNOK,20051024,161200,6.522,6.522,6.522,6.522
USDNOK,20051024,161300,6.523,6.524,6.523,6.523
USDNOK,20051024,161400,6.524,6.524,6.524,6.524
USDNOK,20051024,161500,6.524,6.524,6.524,6.524
USDNOK,20051024,161600,6.525,6.525,6.525,6.525
USDNOK,20051024,161700,6.525,6.525,6.525,6.525
USDNOK,20051024,161800,6.525,6.525,6.525,6.525
USDNOK,20051024,161900,6.525,6.525,6.524,6.524
USDNOK,20051024,162000,6.523,6.523,6.520,6.520
USDNOK,20051024,162100,6.518,6.518,6.517,6.517
USDNOK,20051024,162200,6.516,6.517,6.516,6.517
USDNOK,20051024,162300,6.517,6.517,6.517,6.517
USDNOK,20051024,162400,6.517,6.517,6.517,6.517
USDNOK,20051024,162500,6.516,6.516,6.515,6.515
USDNOK,20051024,162600,6.515,6.516,6.515,6.516
USDNOK,20051024,162700,6.517,6.519,6.517,6.519
USDNOK,20051024,162800,6.520,6.521,6.520,6.521
USDNOK,20051024,162900,6.522,6.522,6.522,6.522
USDNOK,20051024,163000,6.522,6.523,6.522,6.523
USDNOK,20051024,163100,6.523,6.523,6.523,6.523
USDNOK,20051024,163200,6.523,6.523,6.523,6.523
USDNOK,20051024,163300,6.523,6.523,6.522,6.523
USDNOK,20051024,163400,6.523,6.523,6.523,6.523
USDNOK,20051024,163500,6.524,6.525,6.524,6.525
USDNOK,20051024,163600,6.526,6.527,6.526,6.527
USDNOK,20051024,163700,6.527,6.527,6.527,6.527
USDNOK,20051024,163800,6.527,6.527,6.527,6.527
USDNOK,20051024,163900,6.526,6.527,6.526,6.527
USDNOK,20051024,164000,6.527,6.527,6.527,6.527
USDNOK,20051024,164100,6.526,6.527,6.526,6.526
USDNOK,20051024,164200,6.526,6.526,6.525,6.525
USDNOK,20051024,164300,6.525,6.525,6.524,6.524
USDNOK,20051024,164400,6.523,6.523,6.523,6.523
USDNOK,20051024,164500,6.523,6.524,6.523,6.524
USDNOK,20051024,164600,6.524,6.524,6.523,6.523
USDNOK,20051024,164700,6.524,6.524,6.523,6.523
USDNOK,20051024,164800,6.522,6.523,6.522,6.523
USDNOK,20051024,164900,6.522,6.522,6.522,6.522
USDNOK,20051024,165000,6.522,6.522,6.522,6.522
USDNOK,20051024,165100,6.522,6.523,6.522,6.522
USDNOK,20051024,165200,6.522,6.522,6.522,6.522
USDNOK,20051024,165300,6.521,6.522,6.521,6.522
USDNOK,20051024,165400,6.522,6.522,6.522,6.522
USDNOK,20051024,165500,6.522,6.522,6.521,6.521
USDNOK,20051024,165600,6.521,6.522,6.521,6.522
USDNOK,20051024,165700,6.521,6.521,6.521,6.521
USDNOK,20051024,165800,6.521,6.521,6.521,6.521
USDNOK,20051024,165900,6.520,6.521,6.520,6.521
USDNOK,20051024,170000,6.522,6.522,6.522,6.522
USDNOK,20051024,170100,6.521,6.522,6.521,6.521
USDNOK,20051024,170200,6.520,6.521,6.519,6.521
USDNOK,20051024,170300,6.520,6.521,6.519,6.519
USDNOK,20051024,170400,6.520,6.520,6.519,6.520
USDNOK,20051024,170500,6.520,6.521,6.520,6.521
USDNOK,20051024,170600,6.521,6.522,6.521,6.522
USDNOK,20051024,170700,6.521,6.522,6.521,6.521
USDNOK,20051024,170800,6.522,6.523,6.522,6.523
USDNOK,20051024,170900,6.524,6.528,6.524,6.528
USDNOK,20051024,171000,6.529,6.531,6.529,6.531
USDNOK,20051024,171100,6.532,6.535,6.532,6.534
USDNOK,20051024,171200,6.533,6.535,6.533,6.535
USDNOK,20051024,171300,6.536,6.536,6.535,6.535
USDNOK,20051024,171400,6.534,6.534,6.533,6.533
USDNOK,20051024,171500,6.534,6.534,6.533,6.533
USDNOK,20051024,171600,6.533,6.533,6.532,6.532
USDNOK,20051024,171700,6.532,6.533,6.532,6.533
USDNOK,20051024,171800,6.534,6.534,6.533,6.533
USDNOK,20051024,171900,6.533,6.533,6.533,6.533
USDNOK,20051024,172000,6.532,6.533,6.532,6.533
USDNOK,20051024,172100,6.533,6.533,6.533,6.533
USDNOK,20051024,172200,6.534,6.535,6.533,6.535
USDNOK,20051024,172300,6.534,6.535,6.533,6.533
USDNOK,20051024,172400,6.533,6.534,6.533,6.534
USDNOK,20051024,172500,6.535,6.536,6.534,6.536
USDNOK,20051024,172600,6.536,6.537,6.536,6.537
USDNOK,20051024,172700,6.538,6.538,6.536,6.537
USDNOK,20051024,172800,6.536,6.536,6.535,6.536
USDNOK,20051024,172900,6.537,6.537,6.537,6.537
USDNOK,20051024,173000,6.537,6.537,6.535,6.535
USDNOK,20051024,173100,6.534,6.536,6.534,6.535
USDNOK,20051024,173200,6.534,6.535,6.534,6.535
USDNOK,20051024,173300,6.535,6.535,6.535,6.535
USDNOK,20051024,173400,6.535,6.535,6.534,6.534
USDNOK,20051024,173500,6.535,6.535,6.535,6.535
USDNOK,20051024,173600,6.534,6.534,6.532,6.532
USDNOK,20051024,173700,6.531,6.531,6.527,6.527
USDNOK,20051024,173800,6.528,6.529,6.528,6.529
USDNOK,20051024,173900,6.528,6.529,6.528,6.529
USDNOK,20051024,174000,6.528,6.528,6.528,6.528
USDNOK,20051024,174100,6.529,6.529,6.528,6.528
USDNOK,20051024,174200,6.527,6.527,6.527,6.527
USDNOK,20051024,174300,6.527,6.527,6.527,6.527
USDNOK,20051024,174400,6.526,6.526,6.526,6.526
USDNOK,20051024,174500,6.526,6.526,6.526,6.526
USDNOK,20051024,174600,6.525,6.526,6.524,6.525
USDNOK,20051024,174700,6.524,6.524,6.524,6.524
USDNOK,20051024,174800,6.524,6.524,6.523,6.523
USDNOK,20051024,174900,6.523,6.524,6.523,6.524
USDNOK,20051024,175000,6.523,6.523,6.523,6.523
USDNOK,20051024,175100,6.523,6.523,6.522,6.523
USDNOK,20051024,175200,6.522,6.525,6.522,6.525
USDNOK,20051024,175300,6.524,6.524,6.523,6.524
USDNOK,20051024,175400,6.523,6.524,6.523,6.524
USDNOK,20051024,175500,6.523,6.524,6.523,6.524
USDNOK,20051024,175600,6.524,6.524,6.523,6.523
USDNOK,20051024,175700,6.524,6.524,6.524,6.524
USDNOK,20051024,175800,6.523,6.523,6.521,6.521
USDNOK,20051024,175900,6.520,6.520,6.519,6.519
USDNOK,20051024,180000,6.520,6.521,6.520,6.521
USDNOK,20051024,180100,6.521,6.521,6.521,6.521
USDNOK,20051024,180200,6.520,6.520,6.519,6.519
USDNOK,20051024,180300,6.518,6.518,6.514,6.514
USDNOK,20051024,180400,6.515,6.515,6.511,6.511
USDNOK,20051024,180500,6.512,6.512,6.509,6.509
USDNOK,20051024,180600,6.508,6.509,6.508,6.509
USDNOK,20051024,180700,6.510,6.513,6.510,6.513
USDNOK,20051024,180800,6.514,6.514,6.513,6.514
USDNOK,20051024,180900,6.513,6.513,6.512,6.513
USDNOK,20051024,181000,6.514,6.515,6.514,6.515
USDNOK,20051024,181100,6.515,6.515,6.515,6.515
USDNOK,20051024,181200,6.515,6.515,6.515,6.515
USDNOK,20051024,181300,6.516,6.516,6.516,6.516
USDNOK,20051024,181400,6.516,6.516,6.516,6.516
USDNOK,20051024,181500,6.517,6.517,6.517,6.517
USDNOK,20051024,181600,6.517,6.518,6.517,6.518
USDNOK,20051024,181700,6.518,6.518,6.518,6.518
USDNOK,20051024,181800,6.517,6.517,6.517,6.517
USDNOK,20051024,181900,6.517,6.517,6.515,6.515
USDNOK,20051024,182000,6.515,6.515,6.515,6.515
USDNOK,20051024,182100,6.515,6.515,6.515,6.515
USDNOK,20051024,182200,6.514,6.514,6.514,6.514
USDNOK,20051024,182300,6.514,6.514,6.514,6.514
USDNOK,20051024,182400,6.515,6.516,6.515,6.516
USDNOK,20051024,182500,6.515,6.515,6.515,6.515
USDNOK,20051024,182600,6.515,6.515,6.514,6.514
USDNOK,20051024,182700,6.515,6.515,6.515,6.515
USDNOK,20051024,182800,6.515,6.518,6.515,6.518
USDNOK,20051024,182900,6.517,6.517,6.517,6.517
USDNOK,20051024,183000,6.516,6.516,6.515,6.515
USDNOK,20051024,183100,6.515,6.515,6.515,6.515
USDNOK,20051024,183200,6.515,6.515,6.515,6.515
USDNOK,20051024,183300,6.516,6.516,6.516,6.516
USDNOK,20051024,183400,6.516,6.517,6.516,6.517
USDNOK,20051024,183500,6.518,6.519,6.518,6.519
USDNOK,20051024,183600,6.520,6.521,6.520,6.521
USDNOK,20051024,183700,6.520,6.521,6.520,6.521
USDNOK,20051024,183800,6.521,6.521,6.521,6.521
USDNOK,20051024,183900,6.520,6.520,6.519,6.519
USDNOK,20051024,184000,6.518,6.518,6.518,6.518
USDNOK,20051024,184100,6.518,6.518,6.518,6.518
USDNOK,20051024,184200,6.518,6.519,6.518,6.519
USDNOK,20051024,184300,6.519,6.519,6.519,6.519
USDNOK,20051024,184400,6.520,6.521,6.520,6.521
USDNOK,20051024,184500,6.522,6.523,6.522,6.523
USDNOK,20051024,184600,6.524,6.524,6.522,6.522
USDNOK,20051024,184700,6.521,6.521,6.520,6.520
USDNOK,20051024,184800,6.520,6.520,6.520,6.520
USDNOK,20051024,184900,6.520,6.520,6.520,6.520
USDNOK,20051024,185000,6.519,6.519,6.516,6.516
USDNOK,20051024,185100,6.517,6.519,6.517,6.518
USDNOK,20051024,185200,6.517,6.518,6.517,6.517
USDNOK,20051024,185300,6.518,6.522,6.518,6.521
USDNOK,20051024,185400,6.522,6.523,6.522,6.522
USDNOK,20051024,185500,6.523,6.524,6.522,6.524
USDNOK,20051024,185600,6.523,6.524,6.523,6.523
USDNOK,20051024,185700,6.523,6.524,6.523,6.524
USDNOK,20051024,185800,6.524,6.524,6.524,6.524
USDNOK,20051024,185900,6.524,6.524,6.524,6.524
USDNOK,20051024,190000,6.523,6.523,6.523,6.523
USDNOK,20051024,190100,6.523,6.523,6.523,6.523
USDNOK,20051024,190200,6.522,6.522,6.522,6.522
USDNOK,20051024,190300,6.522,6.522,6.521,6.521
USDNOK,20051024,190400,6.520,6.520,6.519,6.519
USDNOK,20051024,190500,6.518,6.519,6.518,6.519
USDNOK,20051024,190600,6.519,6.520,6.519,6.520
USDNOK,20051024,190700,6.521,6.521,6.520,6.521
USDNOK,20051024,190800,6.521,6.521,6.521,6.521
USDNOK,20051024,190900,6.522,6.524,6.522,6.524
USDNOK,20051024,191000,6.525,6.530,6.525,6.530
USDNOK,20051024,191100,6.531,6.539,6.531,6.539
USDNOK,20051024,191200,6.537,6.540,6.537,6.538
USDNOK,20051024,191300,6.537,6.537,6.537,6.537
USDNOK,20051024,191400,6.536,6.536,6.534,6.534
USDNOK,20051024,191500,6.533,6.534,6.533,6.533
USDNOK,20051024,191600,6.532,6.533,6.532,6.533
USDNOK,20051024,191700,6.532,6.533,6.532,6.533
USDNOK,20051024,191800,6.534,6.536,6.534,6.536
USDNOK,20051024,191900,6.535,6.537,6.535,6.537
USDNOK,20051024,192000,6.536,6.537,6.535,6.536
USDNOK,20051024,192100,6.535,6.536,6.535,6.536
USDNOK,20051024,192200,6.537,6.537,6.536,6.536
USDNOK,20051024,192300,6.536,6.536,6.536,6.536
USDNOK,20051024,192400,6.536,6.537,6.536,6.537
USDNOK,20051024,192500,6.537,6.538,6.537,6.538
USDNOK,20051024,192600,6.539,6.539,6.539,6.539
USDNOK,20051024,192700,6.539,6.539,6.539,6.539
USDNOK,20051024,192800,6.538,6.538,6.537,6.537
USDNOK,20051024,192900,6.536,6.537,6.536,6.536
USDNOK,20051024,193000,6.536,6.536,6.536,6.536
USDNOK,20051024,193100,6.537,6.537,6.537,6.537
USDNOK,20051024,193200,6.537,6.537,6.537,6.537
USDNOK,20051024,193300,6.537,6.538,6.537,6.538
USDNOK,20051024,193400,6.538,6.538,6.537,6.537
USDNOK,20051024,193500,6.537,6.537,6.535,6.535
USDNOK,20051024,193600,6.535,6.535,6.535,6.535
USDNOK,20051024,193700,6.534,6.534,6.534,6.534
USDNOK,20051024,193800,6.534,6.534,6.534,6.534
USDNOK,20051024,193900,6.534,6.534,6.534,6.534
USDNOK,20051024,194000,6.534,6.534,6.534,6.534
USDNOK,20051024,194100,6.535,6.536,6.535,6.536
USDNOK,20051024,194200,6.535,6.535,6.535,6.535
USDNOK,20051024,194300,6.535,6.535,6.532,6.532
USDNOK,20051024,194400,6.531,6.531,6.531,6.531
USDNOK,20051024,194500,6.531,6.531,6.531,6.531
USDNOK,20051024,194600,6.531,6.532,6.531,6.532
USDNOK,20051024,194700,6.532,6.532,6.532,6.532
USDNOK,20051024,194800,6.532,6.532,6.532,6.532
USDNOK,20051024,194900,6.532,6.532,6.532,6.532
USDNOK,20051024,195000,6.531,6.531,6.530,6.530
USDNOK,20051024,195100,6.529,6.529,6.529,6.529
USDNOK,20051024,195200,6.529,6.531,6.529,6.531
USDNOK,20051024,195300,6.531,6.531,6.531,6.531
USDNOK,20051024,195400,6.532,6.532,6.532,6.532
USDNOK,20051024,195500,6.532,6.534,6.532,6.534
USDNOK,20051024,195600,6.533,6.533,6.533,6.533
USDNOK,20051024,195700,6.533,6.534,6.533,6.534
USDNOK,20051024,195800,6.534,6.536,6.534,6.536
USDNOK,20051024,195900,6.537,6.537,6.537,6.537
USDNOK,20051024,200000,6.537,6.538,6.537,6.538
USDNOK,20051024,200100,6.537,6.537,6.537,6.537
USDNOK,20051024,200200,6.537,6.537,6.537,6.537
USDNOK,20051024,200300,6.537,6.537,6.537,6.537
USDNOK,20051024,200400,6.537,6.537,6.537,6.537
USDNOK,20051024,200500,6.537,6.537,6.537,6.537
USDNOK,20051024,200600,6.536,6.536,6.536,6.536
USDNOK,20051024,200700,6.536,6.536,6.536,6.536
USDNOK,20051024,200800,6.536,6.536,6.535,6.535
USDNOK,20051024,200900,6.534,6.534,6.534,6.534
USDNOK,20051024,201000,6.534,6.534,6.534,6.534
USDNOK,20051024,201100,6.535,6.535,6.535,6.535
USDNOK,20051024,201200,6.535,6.535,6.534,6.534
USDNOK,20051024,201300,6.533,6.533,6.532,6.532
USDNOK,20051024,201400,6.532,6.532,6.532,6.532
USDNOK,20051024,201500,6.532,6.532,6.532,6.532
USDNOK,20051024,201600,6.532,6.532,6.532,6.532
USDNOK,20051024,201700,6.531,6.531,6.531,6.531
USDNOK,20051024,201800,6.531,6.531,6.531,6.531
USDNOK,20051024,201900,6.531,6.531,6.531,6.531
USDNOK,20051024,202000,6.531,6.531,6.531,6.531
USDNOK,20051024,202100,6.531,6.531,6.530,6.531
USDNOK,20051024,202200,6.531,6.531,6.531,6.531
USDNOK,20051024,202300,6.531,6.531,6.531,6.531
USDNOK,20051024,202400,6.531,6.531,6.530,6.530
USDNOK,20051024,202500,6.530,6.530,6.530,6.530
USDNOK,20051024,202600,6.530,6.530,6.530,6.530
USDNOK,20051024,202700,6.531,6.532,6.531,6.532
USDNOK,20051024,202800,6.533,6.533,6.533,6.533
USDNOK,20051024,202900,6.533,6.534,6.533,6.534
USDNOK,20051024,203000,6.534,6.536,6.534,6.536
USDNOK,20051024,203100,6.537,6.537,6.537,6.537
USDNOK,20051024,203200,6.537,6.537,6.537,6.537
USDNOK,20051024,203300,6.537,6.537,6.536,6.537
USDNOK,20051024,203400,6.537,6.537,6.537,6.537
USDNOK,20051024,203500,6.537,6.537,6.537,6.537
USDNOK,20051024,203600,6.536,6.536,6.536,6.536
USDNOK,20051024,203700,6.536,6.536,6.536,6.536
USDNOK,20051024,203800,6.536,6.536,6.536,6.536
USDNOK,20051024,203900,6.536,6.536,6.536,6.536
USDNOK,20051024,204000,6.537,6.537,6.537,6.537
USDNOK,20051024,204100,6.537,6.537,6.537,6.537
USDNOK,20051024,204200,6.537,6.537,6.537,6.537
USDNOK,20051024,204300,6.537,6.537,6.537,6.537
USDNOK,20051024,204400,6.537,6.538,6.537,6.538
USDNOK,20051024,204500,6.538,6.538,6.537,6.537
USDNOK,20051024,204600,6.537,6.537,6.537,6.537
USDNOK,20051024,204700,6.537,6.537,6.537,6.537
USDNOK,20051024,204800,6.537,6.537,6.537,6.537
USDNOK,20051024,204900,6.537,6.537,6.537,6.537
USDNOK,20051024,205000,6.537,6.537,6.537,6.537
USDNOK,20051024,205100,6.537,6.537,6.537,6.537
USDNOK,20051024,205200,6.537,6.537,6.537,6.537
USDNOK,20051024,205300,6.537,6.537,6.537,6.537
USDNOK,20051024,205400,6.537,6.537,6.537,6.537
USDNOK,20051024,205500,6.537,6.537,6.537,6.537
USDNOK,20051024,205600,6.537,6.537,6.537,6.537
USDNOK,20051024,205700,6.537,6.537,6.537,6.537
USDNOK,20051024,205800,6.536,6.536,6.536,6.536
USDNOK,20051024,205900,6.537,6.537,6.537,6.537
USDNOK,20051024,210000,6.537,6.538,6.537,6.537
USDNOK,20051024,210100,6.536,6.536,6.536,6.536
USDNOK,20051024,210200,6.536,6.536,6.536,6.536
USDNOK,20051024,210300,6.536,6.536,6.536,6.536
USDNOK,20051024,210400,6.536,6.536,6.536,6.536
USDNOK,20051024,210500,6.536,6.536,6.535,6.535
USDNOK,20051024,210600,6.535,6.535,6.535,6.535
USDNOK,20051024,210700,6.535,6.535,6.535,6.535
USDNOK,20051024,210800,6.535,6.535,6.535,6.535
USDNOK,20051024,210900,6.535,6.535,6.535,6.535
USDNOK,20051024,211000,6.535,6.535,6.535,6.535
USDNOK,20051024,211100,6.535,6.535,6.535,6.535
USDNOK,20051024,211200,6.535,6.535,6.535,6.535
USDNOK,20051024,211300,6.535,6.535,6.535,6.535
USDNOK,20051024,211400,6.535,6.535,6.535,6.535
USDNOK,20051024,211500,6.535,6.535,6.535,6.535
USDNOK,20051024,211600,6.535,6.535,6.535,6.535
USDNOK,20051024,211700,6.535,6.535,6.535,6.535
USDNOK,20051024,211800,6.535,6.535,6.534,6.534
USDNOK,20051024,211900,6.535,6.535,6.535,6.535
USDNOK,20051024,212000,6.535,6.535,6.535,6.535
USDNOK,20051024,212100,6.535,6.535,6.535,6.535
USDNOK,20051024,212200,6.535,6.535,6.535,6.535
USDNOK,20051024,212300,6.535,6.535,6.535,6.535
USDNOK,20051024,212400,6.535,6.535,6.535,6.535
USDNOK,20051024,212500,6.534,6.535,6.534,6.535
USDNOK,20051024,212600,6.535,6.535,6.535,6.535
USDNOK,20051024,212700,6.535,6.535,6.534,6.534
USDNOK,20051024,212800,6.534,6.534,6.534,6.534
USDNOK,20051024,212900,6.534,6.534,6.534,6.534
USDNOK,20051024,213000,6.533,6.533,6.533,6.533
USDNOK,20051024,213100,6.533,6.533,6.533,6.533
USDNOK,20051024,213200,6.533,6.533,6.532,6.532
USDNOK,20051024,213300,6.532,6.532,6.532,6.532
USDNOK,20051024,213400,6.532,6.532,6.532,6.532
USDNOK,20051024,213500,6.532,6.532,6.532,6.532
USDNOK,20051024,213600,6.532,6.532,6.532,6.532
USDNOK,20051024,213800,6.532,6.532,6.531,6.531
USDNOK,20051024,213900,6.531,6.531,6.531,6.531
USDNOK,20051024,214000,6.531,6.531,6.531,6.531
USDNOK,20051024,214100,6.531,6.531,6.531,6.531
USDNOK,20051024,214200,6.531,6.531,6.531,6.531
USDNOK,20051024,214300,6.531,6.531,6.531,6.531
USDNOK,20051024,214400,6.531,6.531,6.531,6.531
USDNOK,20051024,214500,6.531,6.531,6.531,6.531
USDNOK,20051024,214600,6.531,6.531,6.531,6.531
USDNOK,20051024,214700,6.531,6.531,6.531,6.531
USDNOK,20051024,214800,6.531,6.531,6.531,6.531
USDNOK,20051024,214900,6.531,6.531,6.531,6.531
USDNOK,20051024,215000,6.531,6.531,6.531,6.531
USDNOK,20051024,215100,6.531,6.531,6.531,6.531
USDNOK,20051024,215200,6.531,6.531,6.531,6.531
USDNOK,20051024,215300,6.531,6.532,6.531,6.532
USDNOK,20051024,215400,6.531,6.531,6.531,6.531
USDNOK,20051024,215500,6.531,6.531,6.531,6.531
USDNOK,20051024,215600,6.531,6.531,6.531,6.531
USDNOK,20051024,215700,6.531,6.532,6.531,6.531
USDNOK,20051024,215800,6.531,6.531,6.531,6.531
USDNOK,20051024,215900,6.532,6.532,6.532,6.532
USDNOK,20051024,220000,6.532,6.532,6.532,6.532
USDNOK,20051024,220100,6.533,6.534,6.533,6.534
USDNOK,20051024,220200,6.533,6.534,6.533,6.534
USDNOK,20051024,220300,6.534,6.534,6.534,6.534
USDNOK,20051024,220400,6.534,6.534,6.534,6.534
USDNOK,20051024,220500,6.534,6.534,6.534,6.534
USDNOK,20051024,220600,6.534,6.534,6.534,6.534
USDNOK,20051024,220700,6.534,6.534,6.534,6.534
USDNOK,20051024,220800,6.534,6.534,6.534,6.534
USDNOK,20051024,220900,6.533,6.534,6.533,6.534
USDNOK,20051024,221000,6.534,6.534,6.534,6.534
USDNOK,20051024,221100,6.534,6.534,6.534,6.534
USDNOK,20051024,221200,6.534,6.534,6.534,6.534
USDNOK,20051024,221300,6.534,6.534,6.534,6.534
USDNOK,20051024,221400,6.534,6.534,6.534,6.534
USDNOK,20051024,221500,6.534,6.534,6.534,6.534
USDNOK,20051024,221600,6.533,6.533,6.533,6.533
USDNOK,20051024,221700,6.533,6.533,6.533,6.533
USDNOK,20051024,221800,6.533,6.533,6.533,6.533
USDNOK,20051024,221900,6.533,6.533,6.533,6.533
USDNOK,20051024,222000,6.533,6.533,6.532,6.532
USDNOK,20051024,222100,6.532,6.532,6.532,6.532
USDNOK,20051024,222200,6.532,6.532,6.532,6.532
USDNOK,20051024,222300,6.532,6.532,6.532,6.532
USDNOK,20051024,222400,6.532,6.532,6.532,6.532
USDNOK,20051024,222500,6.532,6.532,6.532,6.532
USDNOK,20051024,222600,6.531,6.531,6.531,6.531
USDNOK,20051024,222700,6.531,6.531,6.531,6.531
USDNOK,20051024,222800,6.531,6.531,6.531,6.531
USDNOK,20051024,222900,6.531,6.531,6.531,6.531
USDNOK,20051024,223000,6.531,6.531,6.531,6.531
USDNOK,20051024,223100,6.531,6.531,6.531,6.531
USDNOK,20051024,223200,6.531,6.531,6.531,6.531
USDNOK,20051024,223300,6.531,6.531,6.531,6.531
USDNOK,20051024,223400,6.531,6.531,6.530,6.530
USDNOK,20051024,223500,6.531,6.531,6.531,6.531
USDNOK,20051024,223600,6.531,6.531,6.531,6.531
USDNOK,20051024,223700,6.531,6.531,6.531,6.531
USDNOK,20051024,223800,6.531,6.531,6.531,6.531
USDNOK,20051024,223900,6.531,6.531,6.531,6.531
USDNOK,20051024,224000,6.531,6.531,6.531,6.531
USDNOK,20051024,224100,6.531,6.531,6.531,6.531
USDNOK,20051024,224200,6.531,6.531,6.531,6.531
USDNOK,20051024,224300,6.531,6.531,6.531,6.531
USDNOK,20051024,224400,6.531,6.531,6.531,6.531
USDNOK,20051024,224500,6.531,6.531,6.531,6.531
USDNOK,20051024,224600,6.531,6.531,6.531,6.531
USDNOK,20051024,224700,6.531,6.531,6.531,6.531
USDNOK,20051024,224800,6.531,6.531,6.530,6.530
USDNOK,20051024,224900,6.529,6.530,6.529,6.530
USDNOK,20051024,225000,6.530,6.530,6.530,6.530
USDNOK,20051024,225100,6.529,6.529,6.529,6.529
USDNOK,20051024,225200,6.529,6.529,6.529,6.529
USDNOK,20051024,225300,6.529,6.529,6.529,6.529
USDNOK,20051024,225400,6.529,6.529,6.529,6.529
USDNOK,20051024,225500,6.529,6.529,6.529,6.529
USDNOK,20051024,225600,6.529,6.529,6.529,6.529
USDNOK,20051024,225700,6.529,6.529,6.529,6.529
USDNOK,20051024,225800,6.529,6.530,6.529,6.530
USDNOK,20051024,225900,6.530,6.530,6.529,6.529
USDNOK,20051024,230000,6.530,6.530,6.530,6.530
USDNOK,20051024,230100,6.531,6.531,6.530,6.530
USDNOK,20051024,230200,6.530,6.530,6.530,6.530
USDNOK,20051024,230300,6.530,6.530,6.530,6.530
USDNOK,20051024,230400,6.530,6.530,6.530,6.530
USDNOK,20051024,230500,6.530,6.530,6.530,6.530
USDNOK,20051024,230600,6.530,6.530,6.530,6.530
USDNOK,20051024,230700,6.530,6.530,6.530,6.530
USDNOK,20051024,230800,6.531,6.531,6.531,6.531
USDNOK,20051024,230900,6.531,6.531,6.531,6.531
USDNOK,20051024,231000,6.531,6.531,6.531,6.531
USDNOK,20051024,231100,6.531,6.531,6.531,6.531
USDNOK,20051024,231200,6.532,6.532,6.532,6.532
USDNOK,20051024,231300,6.532,6.533,6.532,6.533
USDNOK,20051024,231400,6.533,6.534,6.533,6.534
USDNOK,20051024,231500,6.534,6.534,6.534,6.534
USDNOK,20051024,231600,6.534,6.534,6.534,6.534
USDNOK,20051024,231700,6.533,6.533,6.533,6.533
USDNOK,20051024,231800,6.533,6.533,6.533,6.533
USDNOK,20051024,231900,6.533,6.533,6.533,6.533
USDNOK,20051024,232000,6.533,6.533,6.533,6.533
USDNOK,20051024,232100,6.533,6.533,6.533,6.533
USDNOK,20051024,232200,6.533,6.533,6.533,6.533
USDNOK,20051024,232300,6.533,6.533,6.533,6.533
USDNOK,20051024,232400,6.533,6.533,6.533,6.533
USDNOK,20051024,232500,6.533,6.533,6.532,6.532
USDNOK,20051024,232600,6.532,6.532,6.531,6.531
USDNOK,20051024,232700,6.531,6.531,6.531,6.531
USDNOK,20051024,232800,6.531,6.531,6.531,6.531
USDNOK,20051024,232900,6.531,6.531,6.531,6.531
USDNOK,20051024,233000,6.531,6.531,6.531,6.531
USDNOK,20051024,233100,6.531,6.531,6.531,6.531
USDNOK,20051024,233200,6.531,6.531,6.531,6.531
USDNOK,20051024,233400,6.531,6.531,6.531,6.531
USDNOK,20051024,233500,6.531,6.531,6.531,6.531
USDNOK,20051024,233600,6.531,6.531,6.531,6.531
USDNOK,20051024,233700,6.531,6.531,6.531,6.531
USDNOK,20051024,233800,6.532,6.532,6.532,6.532
USDNOK,20051024,233900,6.532,6.532,6.532,6.532
USDNOK,20051024,234000,6.532,6.532,6.532,6.532
USDNOK,20051024,234100,6.532,6.532,6.532,6.532
USDNOK,20051024,234200,6.532,6.533,6.532,6.533
USDNOK,20051024,234300,6.533,6.533,6.533,6.533
USDNOK,20051024,234400,6.533,6.533,6.533,6.533
USDNOK,20051024,234500,6.533,6.533,6.533,6.533
USDNOK,20051024,234600,6.534,6.534,6.534,6.534
USDNOK,20051024,234700,6.534,6.534,6.534,6.534
USDNOK,20051024,234800,6.535,6.535,6.535,6.535
USDNOK,20051024,234900,6.535,6.535,6.535,6.535
USDNOK,20051024,235000,6.535,6.535,6.535,6.535
USDNOK,20051024,235100,6.535,6.535,6.535,6.535
USDNOK,20051024,235200,6.535,6.535,6.535,6.535
USDNOK,20051024,235300,6.535,6.535,6.535,6.535
USDNOK,20051024,235400,6.535,6.535,6.535,6.535
USDNOK,20051024,235500,6.535,6.535,6.535,6.535
USDNOK,20051024,235600,6.535,6.535,6.535,6.535
USDNOK,20051024,235700,6.535,6.536,6.535,6.536
USDNOK,20051024,235800,6.536,6.536,6.536,6.536
USDNOK,20051024,235900,6.536,6.536,6.536,6.536
USDNOK,20051025,000000,6.536,6.536,6.536,6.536
USDPLN,20051024,000100,3.263,3.263,3.263,3.263
USDPLN,20051024,000400,3.265,3.265,3.265,3.265
USDPLN,20051024,000700,3.266,3.266,3.266,3.266
USDPLN,20051024,001100,3.265,3.266,3.265,3.266
USDPLN,20051024,001200,3.265,3.266,3.265,3.266
USDPLN,20051024,001400,3.268,3.268,3.268,3.268
USDPLN,20051024,001900,3.268,3.268,3.268,3.268
USDPLN,20051024,002100,3.265,3.265,3.265,3.265
USDPLN,20051024,002300,3.266,3.266,3.265,3.265
USDPLN,20051024,002700,3.263,3.263,3.263,3.263
USDPLN,20051024,002800,3.265,3.267,3.265,3.267
USDPLN,20051024,003200,3.269,3.269,3.267,3.267
USDPLN,20051024,003500,3.266,3.267,3.266,3.267
USDPLN,20051024,003600,3.266,3.266,3.266,3.266
USDPLN,20051024,003700,3.267,3.267,3.267,3.267
USDPLN,20051024,004000,3.269,3.269,3.267,3.267
USDPLN,20051024,004100,3.266,3.266,3.266,3.266
USDPLN,20051024,004600,3.266,3.266,3.266,3.266
USDPLN,20051024,005100,3.266,3.266,3.266,3.266
USDPLN,20051024,005600,3.266,3.266,3.266,3.266
USDPLN,20051024,010100,3.266,3.266,3.266,3.266
USDPLN,20051024,010500,3.267,3.267,3.267,3.267
USDPLN,20051024,010800,3.266,3.266,3.266,3.266
USDPLN,20051024,011100,3.267,3.267,3.267,3.267
USDPLN,20051024,011600,3.267,3.267,3.267,3.267
USDPLN,20051024,012100,3.267,3.267,3.267,3.267
USDPLN,20051024,012400,3.266,3.267,3.266,3.267
USDPLN,20051024,012900,3.267,3.267,3.267,3.267
USDPLN,20051024,013100,3.268,3.268,3.268,3.268
USDPLN,20051024,013200,3.269,3.270,3.269,3.270
USDPLN,20051024,013300,3.269,3.269,3.269,3.269
USDPLN,20051024,013400,3.270,3.270,3.270,3.270
USDPLN,20051024,013500,3.269,3.269,3.269,3.269
USDPLN,20051024,014000,3.269,3.269,3.269,3.269
USDPLN,20051024,014200,3.270,3.270,3.270,3.270
USDPLN,20051024,014300,3.272,3.272,3.270,3.270
USDPLN,20051024,014500,3.271,3.272,3.271,3.272
USDPLN,20051024,014600,3.271,3.271,3.271,3.271
USDPLN,20051024,014800,3.272,3.272,3.271,3.271
USDPLN,20051024,014900,3.272,3.272,3.272,3.272
USDPLN,20051024,015000,3.271,3.271,3.271,3.271
USDPLN,20051024,015100,3.272,3.272,3.270,3.270
USDPLN,20051024,015600,3.269,3.269,3.269,3.269
USDPLN,20051024,015800,3.270,3.270,3.269,3.269
USDPLN,20051024,015900,3.270,3.270,3.270,3.270
USDPLN,20051024,020000,3.271,3.272,3.271,3.272
USDPLN,20051024,020100,3.271,3.271,3.271,3.271
USDPLN,20051024,020300,3.270,3.270,3.270,3.270
USDPLN,20051024,020500,3.269,3.270,3.269,3.270
USDPLN,20051024,020700,3.269,3.269,3.269,3.269
USDPLN,20051024,020800,3.270,3.270,3.270,3.270
USDPLN,20051024,020900,3.271,3.272,3.271,3.272
USDPLN,20051024,021000,3.270,3.270,3.270,3.270
USDPLN,20051024,021500,3.266,3.266,3.266,3.266
USDPLN,20051024,021600,3.269,3.269,3.264,3.264
USDPLN,20051024,021800,3.263,3.263,3.263,3.263
USDPLN,20051024,022100,3.262,3.262,3.262,3.262
USDPLN,20051024,022600,3.262,3.263,3.262,3.263
USDPLN,20051024,023100,3.263,3.263,3.263,3.263
USDPLN,20051024,023600,3.263,3.263,3.263,3.263
USDPLN,20051024,023800,3.262,3.262,3.262,3.262
USDPLN,20051024,024300,3.262,3.262,3.262,3.262
USDPLN,20051024,024800,3.262,3.262,3.262,3.262
USDPLN,20051024,024900,3.263,3.263,3.263,3.263
USDPLN,20051024,025300,3.264,3.264,3.264,3.264
USDPLN,20051024,025600,3.263,3.263,3.263,3.263
USDPLN,20051024,030100,3.263,3.263,3.263,3.263
USDPLN,20051024,030600,3.263,3.264,3.263,3.264
USDPLN,20051024,031100,3.264,3.264,3.264,3.264
USDPLN,20051024,031600,3.265,3.265,3.264,3.264
USDPLN,20051024,031700,3.263,3.263,3.263,3.263
USDPLN,20051024,031800,3.264,3.264,3.264,3.264
USDPLN,20051024,031900,3.263,3.263,3.263,3.263
USDPLN,20051024,032400,3.263,3.263,3.263,3.263
USDPLN,20051024,032500,3.264,3.264,3.263,3.263
USDPLN,20051024,033000,3.263,3.263,3.263,3.263
USDPLN,20051024,033300,3.264,3.264,3.264,3.264
USDPLN,20051024,033600,3.263,3.263,3.263,3.263
USDPLN,20051024,033700,3.264,3.264,3.264,3.264
USDPLN,20051024,034000,3.263,3.264,3.263,3.263
USDPLN,20051024,034200,3.264,3.264,3.264,3.264
USDPLN,20051024,034500,3.263,3.263,3.263,3.263
USDPLN,20051024,035000,3.264,3.264,3.263,3.263
USDPLN,20051024,035100,3.264,3.264,3.264,3.264
USDPLN,20051024,035600,3.264,3.264,3.264,3.264
USDPLN,20051024,035800,3.263,3.263,3.263,3.263
USDPLN,20051024,040300,3.263,3.263,3.263,3.263
USDPLN,20051024,040600,3.264,3.264,3.264,3.264
USDPLN,20051024,040700,3.263,3.264,3.263,3.264
USDPLN,20051024,041200,3.263,3.263,3.263,3.263
USDPLN,20051024,041300,3.264,3.264,3.264,3.264
USDPLN,20051024,041500,3.265,3.265,3.265,3.265
USDPLN,20051024,041600,3.264,3.264,3.264,3.264
USDPLN,20051024,041700,3.265,3.265,3.265,3.265
USDPLN,20051024,042200,3.265,3.265,3.265,3.265
USDPLN,20051024,042700,3.265,3.265,3.265,3.265
USDPLN,20051024,042800,3.266,3.266,3.266,3.266
USDPLN,20051024,043300,3.266,3.266,3.266,3.266
USDPLN,20051024,043800,3.266,3.266,3.266,3.266
USDPLN,20051024,044300,3.266,3.266,3.266,3.266
USDPLN,20051024,044800,3.266,3.266,3.266,3.266
USDPLN,20051024,045300,3.266,3.266,3.266,3.266
USDPLN,20051024,045600,3.265,3.265,3.265,3.265
USDPLN,20051024,045700,3.266,3.266,3.266,3.266
USDPLN,20051024,045800,3.265,3.266,3.265,3.266
USDPLN,20051024,050300,3.266,3.266,3.266,3.266
USDPLN,20051024,050500,3.267,3.267,3.267,3.267
USDPLN,20051024,050600,3.266,3.267,3.266,3.267
USDPLN,20051024,051100,3.267,3.267,3.267,3.267
USDPLN,20051024,051400,3.266,3.266,3.266,3.266
USDPLN,20051024,051800,3.267,3.267,3.267,3.267
USDPLN,20051024,051900,3.266,3.266,3.266,3.266
USDPLN,20051024,052200,3.267,3.267,3.267,3.267
USDPLN,20051024,052600,3.266,3.266,3.266,3.266
USDPLN,20051024,053000,3.265,3.265,3.265,3.265
USDPLN,20051024,053100,3.266,3.266,3.265,3.265
USDPLN,20051024,053600,3.265,3.265,3.265,3.265
USDPLN,20051024,053700,3.264,3.264,3.264,3.264
USDPLN,20051024,053800,3.263,3.264,3.263,3.264
USDPLN,20051024,053900,3.265,3.265,3.265,3.265
USDPLN,20051024,054200,3.264,3.264,3.264,3.264
USDPLN,20051024,054700,3.264,3.264,3.264,3.264
USDPLN,20051024,055000,3.265,3.265,3.265,3.265
USDPLN,20051024,055100,3.264,3.264,3.264,3.264
USDPLN,20051024,055500,3.265,3.265,3.265,3.265
USDPLN,20051024,055700,3.264,3.265,3.264,3.265
USDPLN,20051024,060200,3.265,3.265,3.265,3.265
USDPLN,20051024,060500,3.264,3.265,3.264,3.265
USDPLN,20051024,061000,3.265,3.265,3.265,3.265
USDPLN,20051024,061300,3.264,3.264,3.264,3.264
USDPLN,20051024,061800,3.264,3.264,3.264,3.264
USDPLN,20051024,062300,3.264,3.264,3.264,3.264
USDPLN,20051024,062800,3.264,3.264,3.264,3.264
USDPLN,20051024,063000,3.263,3.263,3.263,3.263
USDPLN,20051024,063100,3.264,3.264,3.264,3.264
USDPLN,20051024,063300,3.263,3.263,3.263,3.263
USDPLN,20051024,063400,3.264,3.264,3.264,3.264
USDPLN,20051024,063700,3.263,3.264,3.263,3.264
USDPLN,20051024,063800,3.263,3.263,3.263,3.263
USDPLN,20051024,064000,3.264,3.264,3.263,3.263
USDPLN,20051024,064100,3.264,3.264,3.264,3.264
USDPLN,20051024,064600,3.264,3.264,3.264,3.264
USDPLN,20051024,064700,3.263,3.263,3.263,3.263
USDPLN,20051024,064800,3.262,3.263,3.262,3.263
USDPLN,20051024,064900,3.262,3.263,3.262,3.263
USDPLN,20051024,065400,3.263,3.263,3.263,3.263
USDPLN,20051024,065500,3.264,3.264,3.264,3.264
USDPLN,20051024,065800,3.263,3.264,3.263,3.264
USDPLN,20051024,070000,3.266,3.266,3.266,3.266
USDPLN,20051024,070100,3.267,3.268,3.267,3.268
USDPLN,20051024,070600,3.268,3.268,3.268,3.268
USDPLN,20051024,070900,3.269,3.269,3.269,3.269
USDPLN,20051024,071100,3.268,3.268,3.268,3.268
USDPLN,20051024,071300,3.269,3.269,3.269,3.269
USDPLN,20051024,071700,3.270,3.272,3.270,3.272
USDPLN,20051024,071800,3.273,3.273,3.271,3.271
USDPLN,20051024,071900,3.272,3.272,3.272,3.272
USDPLN,20051024,072200,3.271,3.271,3.271,3.271
USDPLN,20051024,072400,3.272,3.272,3.272,3.272
USDPLN,20051024,072500,3.271,3.272,3.271,3.272
USDPLN,20051024,072700,3.273,3.273,3.272,3.272
USDPLN,20051024,072900,3.273,3.273,3.273,3.273
USDPLN,20051024,073300,3.274,3.276,3.274,3.276
USDPLN,20051024,073400,3.277,3.277,3.277,3.277
USDPLN,20051024,073600,3.278,3.278,3.278,3.278
USDPLN,20051024,073700,3.279,3.280,3.279,3.280
USDPLN,20051024,073900,3.281,3.281,3.280,3.280
USDPLN,20051024,074000,3.279,3.279,3.279,3.279
USDPLN,20051024,074100,3.280,3.281,3.280,3.281
USDPLN,20051024,074200,3.282,3.282,3.281,3.282
USDPLN,20051024,074300,3.281,3.281,3.281,3.281
USDPLN,20051024,074400,3.282,3.282,3.282,3.282
USDPLN,20051024,074700,3.283,3.284,3.283,3.284
USDPLN,20051024,074800,3.285,3.285,3.285,3.285
USDPLN,20051024,074900,3.284,3.284,3.283,3.283
USDPLN,20051024,075000,3.281,3.281,3.281,3.281
USDPLN,20051024,075100,3.280,3.284,3.280,3.281
USDPLN,20051024,075200,3.282,3.282,3.282,3.282
USDPLN,20051024,075300,3.283,3.283,3.283,3.283
USDPLN,20051024,075400,3.282,3.282,3.280,3.280
USDPLN,20051024,075500,3.281,3.282,3.281,3.282
USDPLN,20051024,075600,3.281,3.284,3.281,3.284
USDPLN,20051024,075700,3.285,3.287,3.285,3.287
USDPLN,20051024,075800,3.288,3.288,3.287,3.288
USDPLN,20051024,075900,3.289,3.289,3.289,3.289
USDPLN,20051024,080400,3.289,3.289,3.286,3.286
USDPLN,20051024,080500,3.287,3.287,3.281,3.281
USDPLN,20051024,080600,3.283,3.286,3.283,3.286
USDPLN,20051024,080700,3.287,3.287,3.285,3.285
USDPLN,20051024,080800,3.286,3.286,3.283,3.283
USDPLN,20051024,080900,3.282,3.282,3.282,3.282
USDPLN,20051024,081000,3.283,3.283,3.280,3.280
USDPLN,20051024,081100,3.279,3.280,3.277,3.279
USDPLN,20051024,081200,3.280,3.280,3.279,3.279
USDPLN,20051024,081300,3.278,3.279,3.277,3.277
USDPLN,20051024,081400,3.278,3.279,3.278,3.279
USDPLN,20051024,081500,3.280,3.281,3.280,3.281
USDPLN,20051024,081600,3.280,3.280,3.280,3.280
USDPLN,20051024,081700,3.281,3.281,3.281,3.281
USDPLN,20051024,081800,3.280,3.280,3.280,3.280
USDPLN,20051024,081900,3.281,3.281,3.281,3.281
USDPLN,20051024,082000,3.280,3.281,3.280,3.281
USDPLN,20051024,082500,3.280,3.280,3.278,3.278
USDPLN,20051024,082600,3.279,3.279,3.279,3.279
USDPLN,20051024,082900,3.280,3.280,3.280,3.280
USDPLN,20051024,083000,3.279,3.279,3.277,3.277
USDPLN,20051024,083100,3.276,3.277,3.275,3.276
USDPLN,20051024,083200,3.275,3.275,3.274,3.274
USDPLN,20051024,083300,3.275,3.275,3.274,3.275
USDPLN,20051024,083400,3.276,3.277,3.276,3.277
USDPLN,20051024,083500,3.278,3.278,3.278,3.278
USDPLN,20051024,083600,3.279,3.280,3.279,3.280
USDPLN,20051024,083700,3.281,3.283,3.281,3.282
USDPLN,20051024,083800,3.281,3.282,3.281,3.282
USDPLN,20051024,084000,3.283,3.283,3.283,3.283
USDPLN,20051024,084200,3.282,3.282,3.281,3.281
USDPLN,20051024,084400,3.282,3.282,3.282,3.282
USDPLN,20051024,084500,3.281,3.282,3.281,3.281
USDPLN,20051024,084600,3.282,3.282,3.281,3.281
USDPLN,20051024,084700,3.282,3.282,3.282,3.282
USDPLN,20051024,084800,3.281,3.282,3.281,3.282
USDPLN,20051024,084900,3.284,3.285,3.284,3.284
USDPLN,20051024,085000,3.283,3.283,3.283,3.283
USDPLN,20051024,085100,3.284,3.284,3.282,3.282
USDPLN,20051024,085200,3.283,3.283,3.283,3.283
USDPLN,20051024,085300,3.282,3.283,3.282,3.283
USDPLN,20051024,085400,3.282,3.283,3.282,3.283
USDPLN,20051024,085500,3.282,3.283,3.282,3.283
USDPLN,20051024,085600,3.282,3.282,3.282,3.282
USDPLN,20051024,085800,3.283,3.283,3.283,3.283
USDPLN,20051024,085900,3.284,3.285,3.284,3.285
USDPLN,20051024,090000,3.286,3.287,3.286,3.287
USDPLN,20051024,090200,3.288,3.288,3.286,3.287
USDPLN,20051024,090400,3.288,3.288,3.288,3.288
USDPLN,20051024,090500,3.289,3.289,3.288,3.288
USDPLN,20051024,090600,3.287,3.287,3.286,3.286
USDPLN,20051024,090700,3.285,3.285,3.284,3.284
USDPLN,20051024,090800,3.283,3.283,3.282,3.282
USDPLN,20051024,090900,3.281,3.283,3.281,3.283
USDPLN,20051024,091000,3.282,3.282,3.282,3.282
USDPLN,20051024,091100,3.281,3.281,3.280,3.280
USDPLN,20051024,091200,3.281,3.281,3.281,3.281
USDPLN,20051024,091300,3.280,3.281,3.280,3.281
USDPLN,20051024,091400,3.280,3.281,3.280,3.281
USDPLN,20051024,091500,3.282,3.282,3.281,3.281
USDPLN,20051024,091600,3.280,3.280,3.280,3.280
USDPLN,20051024,091800,3.279,3.280,3.278,3.278
USDPLN,20051024,091900,3.279,3.280,3.279,3.280
USDPLN,20051024,092000,3.279,3.279,3.279,3.279
USDPLN,20051024,092100,3.280,3.280,3.279,3.279
USDPLN,20051024,092300,3.278,3.278,3.278,3.278
USDPLN,20051024,092400,3.277,3.277,3.276,3.276
USDPLN,20051024,092500,3.275,3.275,3.275,3.275
USDPLN,20051024,092600,3.276,3.276,3.275,3.275
USDPLN,20051024,092700,3.276,3.276,3.275,3.275
USDPLN,20051024,092800,3.274,3.275,3.274,3.275
USDPLN,20051024,092900,3.274,3.274,3.274,3.274
USDPLN,20051024,093000,3.275,3.275,3.274,3.274
USDPLN,20051024,093100,3.273,3.273,3.271,3.271
USDPLN,20051024,093200,3.272,3.272,3.272,3.272
USDPLN,20051024,093400,3.273,3.273,3.273,3.273
USDPLN,20051024,093600,3.274,3.275,3.274,3.274
USDPLN,20051024,093800,3.273,3.273,3.273,3.273
USDPLN,20051024,094300,3.273,3.273,3.273,3.273
USDPLN,20051024,094400,3.272,3.272,3.271,3.271
USDPLN,20051024,094600,3.272,3.272,3.272,3.272
USDPLN,20051024,094700,3.271,3.271,3.270,3.270
USDPLN,20051024,094800,3.271,3.271,3.271,3.271
USDPLN,20051024,095300,3.272,3.273,3.272,3.273
USDPLN,20051024,095400,3.274,3.274,3.273,3.274
USDPLN,20051024,095500,3.273,3.273,3.273,3.273
USDPLN,20051024,095600,3.272,3.272,3.272,3.272
USDPLN,20051024,095700,3.273,3.273,3.273,3.273
USDPLN,20051024,095900,3.272,3.273,3.272,3.273
USDPLN,20051024,100000,3.274,3.274,3.273,3.274
USDPLN,20051024,100200,3.273,3.274,3.273,3.273
USDPLN,20051024,100300,3.272,3.272,3.272,3.272
USDPLN,20051024,100400,3.271,3.271,3.271,3.271
USDPLN,20051024,100500,3.270,3.271,3.270,3.271
USDPLN,20051024,100600,3.270,3.270,3.270,3.270
USDPLN,20051024,100700,3.269,3.270,3.268,3.268
USDPLN,20051024,100800,3.267,3.267,3.265,3.265
USDPLN,20051024,100900,3.264,3.265,3.264,3.265
USDPLN,20051024,101000,3.267,3.268,3.267,3.268
USDPLN,20051024,101100,3.267,3.268,3.267,3.268
USDPLN,20051024,101200,3.267,3.267,3.267,3.267
USDPLN,20051024,101300,3.268,3.268,3.268,3.268
USDPLN,20051024,101400,3.267,3.267,3.266,3.267
USDPLN,20051024,101500,3.266,3.267,3.266,3.266
USDPLN,20051024,102000,3.266,3.266,3.266,3.266
USDPLN,20051024,102500,3.265,3.265,3.265,3.265
USDPLN,20051024,102600,3.264,3.265,3.264,3.265
USDPLN,20051024,102700,3.264,3.264,3.264,3.264
USDPLN,20051024,102800,3.263,3.263,3.263,3.263
USDPLN,20051024,102900,3.262,3.262,3.261,3.261
USDPLN,20051024,103000,3.262,3.262,3.262,3.262
USDPLN,20051024,103100,3.263,3.263,3.263,3.263
USDPLN,20051024,103500,3.264,3.264,3.264,3.264
USDPLN,20051024,103700,3.263,3.263,3.263,3.263
USDPLN,20051024,103900,3.264,3.264,3.263,3.263
USDPLN,20051024,104000,3.264,3.264,3.264,3.264
USDPLN,20051024,104100,3.265,3.265,3.265,3.265
USDPLN,20051024,104600,3.265,3.266,3.265,3.266
USDPLN,20051024,105100,3.266,3.266,3.266,3.266
USDPLN,20051024,105600,3.266,3.266,3.266,3.266
USDPLN,20051024,105700,3.265,3.267,3.265,3.267
USDPLN,20051024,105800,3.266,3.267,3.266,3.267
USDPLN,20051024,110200,3.266,3.267,3.266,3.267
USDPLN,20051024,110300,3.268,3.268,3.267,3.268
USDPLN,20051024,110600,3.267,3.267,3.267,3.267
USDPLN,20051024,110700,3.266,3.266,3.266,3.266
USDPLN,20051024,110800,3.267,3.267,3.266,3.266
USDPLN,20051024,111100,3.267,3.267,3.267,3.267
USDPLN,20051024,111300,3.268,3.268,3.268,3.268
USDPLN,20051024,111400,3.269,3.269,3.268,3.268
USDPLN,20051024,111500,3.269,3.269,3.269,3.269
USDPLN,20051024,111900,3.268,3.268,3.268,3.268
USDPLN,20051024,112400,3.268,3.269,3.268,3.269
USDPLN,20051024,112500,3.268,3.268,3.268,3.268
USDPLN,20051024,112700,3.267,3.267,3.267,3.267
USDPLN,20051024,112900,3.266,3.266,3.266,3.266
USDPLN,20051024,113300,3.265,3.265,3.265,3.265
USDPLN,20051024,113600,3.264,3.264,3.264,3.264
USDPLN,20051024,113700,3.262,3.262,3.262,3.262
USDPLN,20051024,113800,3.261,3.261,3.260,3.260
USDPLN,20051024,113900,3.259,3.259,3.259,3.259
USDPLN,20051024,114000,3.258,3.259,3.258,3.259
USDPLN,20051024,114100,3.260,3.260,3.260,3.260
USDPLN,20051024,114200,3.259,3.259,3.258,3.258
USDPLN,20051024,114600,3.259,3.259,3.259,3.259
USDPLN,20051024,114700,3.260,3.260,3.260,3.260
USDPLN,20051024,114900,3.259,3.260,3.259,3.260
USDPLN,20051024,115300,3.261,3.261,3.261,3.261
USDPLN,20051024,115600,3.262,3.262,3.262,3.262
USDPLN,20051024,120100,3.262,3.262,3.262,3.262
USDPLN,20051024,120300,3.261,3.261,3.261,3.261
USDPLN,20051024,120400,3.262,3.262,3.261,3.261
USDPLN,20051024,120800,3.262,3.263,3.262,3.263
USDPLN,20051024,120900,3.264,3.264,3.264,3.264
USDPLN,20051024,121000,3.263,3.263,3.263,3.263
USDPLN,20051024,121100,3.264,3.264,3.263,3.263
USDPLN,20051024,121200,3.264,3.265,3.264,3.265
USDPLN,20051024,121300,3.266,3.266,3.266,3.266
USDPLN,20051024,121600,3.267,3.267,3.267,3.267
USDPLN,20051024,121700,3.268,3.268,3.268,3.268
USDPLN,20051024,121900,3.267,3.267,3.267,3.267
USDPLN,20051024,122100,3.266,3.266,3.266,3.266
USDPLN,20051024,122400,3.265,3.265,3.265,3.265
USDPLN,20051024,122500,3.266,3.266,3.266,3.266
USDPLN,20051024,122700,3.267,3.267,3.267,3.267
USDPLN,20051024,122800,3.266,3.267,3.266,3.267
USDPLN,20051024,122900,3.266,3.266,3.266,3.266
USDPLN,20051024,123000,3.267,3.267,3.266,3.266
USDPLN,20051024,123200,3.265,3.265,3.265,3.265
USDPLN,20051024,123300,3.266,3.266,3.266,3.266
USDPLN,20051024,123400,3.265,3.266,3.265,3.266
USDPLN,20051024,123700,3.267,3.267,3.267,3.267
USDPLN,20051024,124200,3.267,3.267,3.267,3.267
USDPLN,20051024,124300,3.266,3.266,3.266,3.266
USDPLN,20051024,124700,3.265,3.265,3.264,3.264
USDPLN,20051024,124900,3.263,3.263,3.263,3.263
USDPLN,20051024,125000,3.262,3.262,3.262,3.262
USDPLN,20051024,125200,3.263,3.263,3.263,3.263
USDPLN,20051024,125500,3.262,3.262,3.262,3.262
USDPLN,20051024,130000,3.261,3.262,3.261,3.262
USDPLN,20051024,130100,3.261,3.262,3.261,3.262
USDPLN,20051024,130200,3.261,3.261,3.261,3.261
USDPLN,20051024,130300,3.262,3.262,3.262,3.262
USDPLN,20051024,130700,3.261,3.261,3.261,3.261
USDPLN,20051024,130900,3.260,3.261,3.260,3.261
USDPLN,20051024,131400,3.261,3.261,3.261,3.261
USDPLN,20051024,131500,3.262,3.262,3.262,3.262
USDPLN,20051024,131800,3.261,3.261,3.261,3.261
USDPLN,20051024,132200,3.260,3.260,3.260,3.260
USDPLN,20051024,132700,3.260,3.260,3.260,3.260
USDPLN,20051024,132800,3.259,3.259,3.258,3.258
USDPLN,20051024,133000,3.257,3.257,3.257,3.257
USDPLN,20051024,133100,3.256,3.256,3.256,3.256
USDPLN,20051024,133200,3.257,3.258,3.257,3.258
USDPLN,20051024,133300,3.257,3.257,3.257,3.257
USDPLN,20051024,133400,3.258,3.258,3.258,3.258
USDPLN,20051024,133500,3.257,3.258,3.257,3.257
USDPLN,20051024,133600,3.258,3.258,3.258,3.258
USDPLN,20051024,133700,3.259,3.259,3.259,3.259
USDPLN,20051024,133800,3.260,3.264,3.260,3.264
USDPLN,20051024,133900,3.266,3.267,3.263,3.267
USDPLN,20051024,134000,3.266,3.267,3.266,3.266
USDPLN,20051024,134100,3.267,3.267,3.265,3.265
USDPLN,20051024,134200,3.264,3.264,3.264,3.264
USDPLN,20051024,134300,3.265,3.266,3.264,3.266
USDPLN,20051024,134400,3.267,3.268,3.267,3.268
USDPLN,20051024,134500,3.267,3.267,3.267,3.267
USDPLN,20051024,134700,3.268,3.268,3.267,3.268
USDPLN,20051024,134800,3.267,3.267,3.266,3.266
USDPLN,20051024,135100,3.267,3.267,3.267,3.267
USDPLN,20051024,135200,3.268,3.268,3.268,3.268
USDPLN,20051024,135300,3.269,3.269,3.269,3.269
USDPLN,20051024,135400,3.268,3.268,3.268,3.268
USDPLN,20051024,135600,3.269,3.269,3.268,3.268
USDPLN,20051024,135700,3.269,3.269,3.268,3.268
USDPLN,20051024,135800,3.267,3.267,3.267,3.267
USDPLN,20051024,140300,3.267,3.267,3.267,3.267
USDPLN,20051024,140400,3.268,3.268,3.268,3.268
USDPLN,20051024,140900,3.267,3.268,3.267,3.268
USDPLN,20051024,141000,3.267,3.267,3.267,3.267
USDPLN,20051024,141100,3.266,3.266,3.265,3.265
USDPLN,20051024,141200,3.266,3.266,3.266,3.266
USDPLN,20051024,141300,3.267,3.267,3.267,3.267
USDPLN,20051024,141400,3.268,3.268,3.267,3.267
USDPLN,20051024,141500,3.268,3.268,3.267,3.268
USDPLN,20051024,141600,3.267,3.268,3.267,3.268
USDPLN,20051024,141700,3.267,3.268,3.267,3.268
USDPLN,20051024,141800,3.267,3.268,3.267,3.268
USDPLN,20051024,141900,3.269,3.270,3.269,3.270
USDPLN,20051024,142000,3.271,3.271,3.271,3.271
USDPLN,20051024,142200,3.272,3.272,3.272,3.272
USDPLN,20051024,142300,3.271,3.271,3.271,3.271
USDPLN,20051024,142600,3.270,3.270,3.270,3.270
USDPLN,20051024,142700,3.269,3.270,3.269,3.270
USDPLN,20051024,142900,3.269,3.269,3.269,3.269
USDPLN,20051024,143000,3.270,3.271,3.270,3.270
USDPLN,20051024,143300,3.271,3.271,3.271,3.271
USDPLN,20051024,143800,3.270,3.270,3.270,3.270
USDPLN,20051024,144300,3.270,3.270,3.270,3.270
USDPLN,20051024,144500,3.269,3.269,3.269,3.269
USDPLN,20051024,144600,3.268,3.269,3.268,3.268
USDPLN,20051024,144700,3.267,3.267,3.267,3.267
USDPLN,20051024,144900,3.266,3.267,3.266,3.267
USDPLN,20051024,145100,3.268,3.268,3.267,3.267
USDPLN,20051024,145300,3.268,3.268,3.268,3.268
USDPLN,20051024,145400,3.267,3.267,3.267,3.267
USDPLN,20051024,145500,3.268,3.268,3.266,3.266
USDPLN,20051024,145600,3.267,3.267,3.267,3.267
USDPLN,20051024,145700,3.268,3.268,3.268,3.268
USDPLN,20051024,145900,3.267,3.267,3.266,3.266
USDPLN,20051024,150000,3.267,3.267,3.266,3.266
USDPLN,20051024,150100,3.267,3.267,3.266,3.266
USDPLN,20051024,150300,3.265,3.265,3.265,3.265
USDPLN,20051024,150600,3.266,3.266,3.266,3.266
USDPLN,20051024,150700,3.265,3.265,3.265,3.265
USDPLN,20051024,150800,3.264,3.264,3.264,3.264
USDPLN,20051024,151300,3.264,3.265,3.264,3.265
USDPLN,20051024,151400,3.266,3.266,3.266,3.266
USDPLN,20051024,151600,3.267,3.267,3.266,3.266
USDPLN,20051024,151700,3.265,3.265,3.265,3.265
USDPLN,20051024,151800,3.266,3.266,3.265,3.265
USDPLN,20051024,152000,3.266,3.266,3.266,3.266
USDPLN,20051024,152200,3.265,3.266,3.265,3.266
USDPLN,20051024,152300,3.265,3.266,3.265,3.266
USDPLN,20051024,152400,3.265,3.266,3.265,3.266
USDPLN,20051024,152900,3.266,3.266,3.266,3.266
USDPLN,20051024,153200,3.267,3.267,3.267,3.267
USDPLN,20051024,153300,3.268,3.268,3.268,3.268
USDPLN,20051024,153700,3.269,3.269,3.269,3.269
USDPLN,20051024,154200,3.269,3.269,3.269,3.269
USDPLN,20051024,154400,3.268,3.268,3.268,3.268
USDPLN,20051024,154600,3.267,3.268,3.267,3.268
USDPLN,20051024,154700,3.267,3.267,3.267,3.267
USDPLN,20051024,154800,3.268,3.268,3.267,3.267
USDPLN,20051024,155200,3.268,3.268,3.268,3.268
USDPLN,20051024,155300,3.267,3.267,3.267,3.267
USDPLN,20051024,155400,3.268,3.268,3.268,3.268
USDPLN,20051024,155600,3.267,3.267,3.267,3.267
USDPLN,20051024,155700,3.266,3.266,3.266,3.266
USDPLN,20051024,160000,3.267,3.267,3.267,3.267
USDPLN,20051024,160100,3.266,3.267,3.266,3.267
USDPLN,20051024,160600,3.266,3.266,3.264,3.264
USDPLN,20051024,160700,3.265,3.265,3.265,3.265
USDPLN,20051024,160800,3.264,3.264,3.263,3.263
USDPLN,20051024,160900,3.262,3.262,3.262,3.262
USDPLN,20051024,161100,3.261,3.261,3.261,3.261
USDPLN,20051024,161600,3.262,3.262,3.262,3.262
USDPLN,20051024,161900,3.261,3.261,3.261,3.261
USDPLN,20051024,162000,3.260,3.260,3.260,3.260
USDPLN,20051024,162100,3.259,3.259,3.259,3.259
USDPLN,20051024,162200,3.258,3.258,3.258,3.258
USDPLN,20051024,162300,3.259,3.259,3.258,3.259
USDPLN,20051024,162500,3.258,3.258,3.258,3.258
USDPLN,20051024,162600,3.259,3.259,3.259,3.259
USDPLN,20051024,162800,3.260,3.260,3.260,3.260
USDPLN,20051024,162900,3.261,3.261,3.260,3.260
USDPLN,20051024,163000,3.261,3.261,3.261,3.261
USDPLN,20051024,163400,3.262,3.262,3.262,3.262
USDPLN,20051024,163600,3.263,3.263,3.263,3.263
USDPLN,20051024,163700,3.262,3.262,3.262,3.262
USDPLN,20051024,163900,3.263,3.263,3.263,3.263
USDPLN,20051024,164000,3.262,3.263,3.262,3.263
USDPLN,20051024,164100,3.262,3.262,3.262,3.262
USDPLN,20051024,164200,3.263,3.263,3.263,3.263
USDPLN,20051024,164300,3.262,3.262,3.262,3.262
USDPLN,20051024,164400,3.263,3.263,3.262,3.262
USDPLN,20051024,164500,3.263,3.263,3.263,3.263
USDPLN,20051024,164600,3.262,3.262,3.262,3.262
USDPLN,20051024,164900,3.263,3.263,3.263,3.263
USDPLN,20051024,165100,3.262,3.262,3.262,3.262
USDPLN,20051024,165200,3.261,3.261,3.261,3.261
USDPLN,20051024,165300,3.262,3.262,3.262,3.262
USDPLN,20051024,165400,3.261,3.261,3.261,3.261
USDPLN,20051024,165900,3.261,3.262,3.261,3.262
USDPLN,20051024,170000,3.263,3.263,3.262,3.262
USDPLN,20051024,170100,3.261,3.262,3.261,3.262
USDPLN,20051024,170200,3.261,3.261,3.261,3.261
USDPLN,20051024,170300,3.260,3.260,3.260,3.260
USDPLN,20051024,170400,3.261,3.261,3.260,3.260
USDPLN,20051024,170600,3.261,3.261,3.260,3.260
USDPLN,20051024,170700,3.259,3.260,3.259,3.260
USDPLN,20051024,170800,3.259,3.260,3.259,3.260
USDPLN,20051024,170900,3.261,3.261,3.261,3.261
USDPLN,20051024,171000,3.262,3.262,3.261,3.261
USDPLN,20051024,171100,3.262,3.262,3.261,3.261
USDPLN,20051024,171200,3.262,3.262,3.262,3.262
USDPLN,20051024,171300,3.263,3.263,3.262,3.262
USDPLN,20051024,171500,3.261,3.261,3.261,3.261
USDPLN,20051024,171700,3.262,3.262,3.262,3.262
USDPLN,20051024,171800,3.261,3.263,3.261,3.263
USDPLN,20051024,171900,3.262,3.263,3.261,3.263
USDPLN,20051024,172000,3.264,3.264,3.264,3.264
USDPLN,20051024,172100,3.265,3.266,3.265,3.266
USDPLN,20051024,172200,3.267,3.267,3.267,3.267
USDPLN,20051024,172300,3.268,3.269,3.268,3.269
USDPLN,20051024,172400,3.271,3.272,3.271,3.272
USDPLN,20051024,172600,3.271,3.271,3.271,3.271
USDPLN,20051024,172700,3.270,3.270,3.270,3.270
USDPLN,20051024,172800,3.269,3.269,3.267,3.267
USDPLN,20051024,172900,3.268,3.268,3.267,3.268
USDPLN,20051024,173100,3.267,3.267,3.267,3.267
USDPLN,20051024,173600,3.266,3.266,3.266,3.266
USDPLN,20051024,173700,3.264,3.264,3.264,3.264
USDPLN,20051024,173800,3.263,3.264,3.262,3.264
USDPLN,20051024,173900,3.265,3.265,3.264,3.265
USDPLN,20051024,174200,3.264,3.264,3.264,3.264
USDPLN,20051024,174500,3.263,3.263,3.263,3.263
USDPLN,20051024,174600,3.262,3.263,3.262,3.263
USDPLN,20051024,174700,3.262,3.263,3.262,3.262
USDPLN,20051024,174900,3.261,3.262,3.261,3.262
USDPLN,20051024,175200,3.261,3.262,3.261,3.262
USDPLN,20051024,175300,3.261,3.261,3.260,3.260
USDPLN,20051024,175400,3.261,3.261,3.261,3.261
USDPLN,20051024,175600,3.260,3.260,3.260,3.260
USDPLN,20051024,175700,3.259,3.259,3.259,3.259
USDPLN,20051024,175800,3.258,3.258,3.257,3.257
USDPLN,20051024,175900,3.258,3.258,3.258,3.258
USDPLN,20051024,180000,3.256,3.257,3.256,3.257
USDPLN,20051024,180100,3.256,3.258,3.256,3.257
USDPLN,20051024,180200,3.258,3.258,3.256,3.256
USDPLN,20051024,180300,3.255,3.255,3.254,3.254
USDPLN,20051024,180400,3.253,3.253,3.253,3.253
USDPLN,20051024,180500,3.252,3.252,3.252,3.252
USDPLN,20051024,180600,3.251,3.252,3.250,3.252
USDPLN,20051024,180700,3.251,3.254,3.251,3.254
USDPLN,20051024,180800,3.253,3.253,3.253,3.253
USDPLN,20051024,180900,3.254,3.254,3.253,3.254
USDPLN,20051024,181000,3.255,3.255,3.255,3.255
USDPLN,20051024,181200,3.256,3.256,3.255,3.255
USDPLN,20051024,181300,3.256,3.256,3.256,3.256
USDPLN,20051024,181500,3.257,3.257,3.257,3.257
USDPLN,20051024,181700,3.256,3.257,3.256,3.256
USDPLN,20051024,181900,3.255,3.255,3.255,3.255
USDPLN,20051024,182200,3.254,3.256,3.254,3.256
USDPLN,20051024,182300,3.257,3.257,3.257,3.257
USDPLN,20051024,182400,3.258,3.258,3.258,3.258
USDPLN,20051024,182700,3.257,3.259,3.257,3.259
USDPLN,20051024,182800,3.258,3.258,3.258,3.258
USDPLN,20051024,182900,3.259,3.260,3.259,3.259
USDPLN,20051024,183000,3.258,3.259,3.258,3.258
USDPLN,20051024,183200,3.259,3.259,3.258,3.258
USDPLN,20051024,183400,3.259,3.260,3.259,3.260
USDPLN,20051024,183600,3.261,3.261,3.260,3.260
USDPLN,20051024,183700,3.261,3.262,3.261,3.262
USDPLN,20051024,183800,3.261,3.262,3.261,3.262
USDPLN,20051024,183900,3.261,3.261,3.261,3.261
USDPLN,20051024,184000,3.260,3.260,3.260,3.260
USDPLN,20051024,184200,3.261,3.261,3.261,3.261
USDPLN,20051024,184400,3.262,3.262,3.262,3.262
USDPLN,20051024,184600,3.263,3.263,3.262,3.262
USDPLN,20051024,184700,3.261,3.261,3.261,3.261
USDPLN,20051024,185000,3.260,3.260,3.259,3.259
USDPLN,20051024,185100,3.260,3.261,3.260,3.261
USDPLN,20051024,185200,3.260,3.260,3.260,3.260
USDPLN,20051024,185300,3.259,3.262,3.259,3.262
USDPLN,20051024,185400,3.263,3.263,3.262,3.262
USDPLN,20051024,185500,3.263,3.263,3.261,3.261
USDPLN,20051024,185600,3.262,3.263,3.262,3.262
USDPLN,20051024,185700,3.263,3.263,3.263,3.263
USDPLN,20051024,185900,3.262,3.262,3.262,3.262
USDPLN,20051024,190000,3.263,3.263,3.262,3.262
USDPLN,20051024,190100,3.263,3.263,3.262,3.262
USDPLN,20051024,190300,3.261,3.262,3.261,3.261
USDPLN,20051024,190400,3.260,3.260,3.260,3.260
USDPLN,20051024,190500,3.261,3.261,3.261,3.261
USDPLN,20051024,190700,3.262,3.262,3.261,3.261
USDPLN,20051024,190900,3.262,3.262,3.262,3.262
USDPLN,20051024,191000,3.264,3.266,3.264,3.266
USDPLN,20051024,191100,3.267,3.269,3.266,3.269
USDPLN,20051024,191200,3.270,3.271,3.270,3.270
USDPLN,20051024,191300,3.269,3.269,3.269,3.269
USDPLN,20051024,191400,3.268,3.268,3.267,3.267
USDPLN,20051024,191500,3.266,3.266,3.266,3.266
USDPLN,20051024,191600,3.264,3.265,3.264,3.265
USDPLN,20051024,191700,3.264,3.265,3.264,3.264
USDPLN,20051024,191800,3.265,3.266,3.265,3.266
USDPLN,20051024,191900,3.265,3.266,3.265,3.266
USDPLN,20051024,192000,3.265,3.265,3.265,3.265
USDPLN,20051024,192300,3.266,3.266,3.266,3.266
USDPLN,20051024,192500,3.267,3.267,3.267,3.267
USDPLN,20051024,192600,3.268,3.268,3.268,3.268
USDPLN,20051024,192700,3.267,3.267,3.267,3.267
USDPLN,20051024,192800,3.266,3.266,3.266,3.266
USDPLN,20051024,192900,3.265,3.266,3.265,3.266
USDPLN,20051024,193300,3.267,3.267,3.267,3.267
USDPLN,20051024,193400,3.266,3.266,3.266,3.266
USDPLN,20051024,193500,3.265,3.265,3.265,3.265
USDPLN,20051024,193600,3.264,3.265,3.264,3.265
USDPLN,20051024,193800,3.264,3.264,3.264,3.264
USDPLN,20051024,194000,3.265,3.265,3.265,3.265
USDPLN,20051024,194100,3.266,3.266,3.266,3.266
USDPLN,20051024,194200,3.265,3.265,3.265,3.265
USDPLN,20051024,194300,3.264,3.264,3.263,3.263
USDPLN,20051024,194400,3.264,3.264,3.264,3.264
USDPLN,20051024,194500,3.263,3.263,3.263,3.263
USDPLN,20051024,194600,3.264,3.264,3.264,3.264
USDPLN,20051024,194700,3.263,3.263,3.263,3.263
USDPLN,20051024,195000,3.262,3.263,3.262,3.262
USDPLN,20051024,195100,3.261,3.262,3.261,3.262
USDPLN,20051024,195200,3.263,3.263,3.262,3.262
USDPLN,20051024,195400,3.263,3.264,3.263,3.264
USDPLN,20051024,195500,3.265,3.266,3.265,3.265
USDPLN,20051024,195600,3.266,3.266,3.265,3.265
USDPLN,20051024,195800,3.266,3.266,3.265,3.266
USDPLN,20051024,200300,3.266,3.266,3.266,3.266
USDPLN,20051024,200800,3.266,3.266,3.266,3.266
USDPLN,20051024,200900,3.265,3.266,3.265,3.266
USDPLN,20051024,201000,3.265,3.266,3.265,3.266
USDPLN,20051024,201100,3.265,3.265,3.265,3.265
USDPLN,20051024,201200,3.264,3.264,3.263,3.263
USDPLN,20051024,201300,3.262,3.262,3.262,3.262
USDPLN,20051024,201400,3.260,3.260,3.260,3.260
USDPLN,20051024,201500,3.261,3.261,3.261,3.261
USDPLN,20051024,201600,3.260,3.260,3.260,3.260
USDPLN,20051024,202100,3.260,3.260,3.260,3.260
USDPLN,20051024,202600,3.260,3.260,3.260,3.260
USDPLN,20051024,202700,3.259,3.260,3.259,3.260
USDPLN,20051024,202800,3.261,3.261,3.261,3.261
USDPLN,20051024,203000,3.262,3.262,3.261,3.261
USDPLN,20051024,203100,3.262,3.262,3.262,3.262
USDPLN,20051024,203200,3.263,3.263,3.263,3.263
USDPLN,20051024,203400,3.264,3.264,3.264,3.264
USDPLN,20051024,203600,3.263,3.263,3.263,3.263
USDPLN,20051024,204100,3.263,3.263,3.263,3.263
USDPLN,20051024,204500,3.264,3.264,3.264,3.264
USDPLN,20051024,204700,3.263,3.263,3.263,3.263
USDPLN,20051024,205000,3.264,3.264,3.264,3.264
USDPLN,20051024,205100,3.263,3.263,3.263,3.263
USDPLN,20051024,205200,3.262,3.262,3.262,3.262
USDPLN,20051024,205700,3.262,3.262,3.262,3.262
USDPLN,20051024,210000,3.263,3.263,3.262,3.262
USDPLN,20051024,210100,3.261,3.261,3.261,3.261
USDPLN,20051024,210200,3.262,3.262,3.262,3.262
USDPLN,20051024,210500,3.261,3.261,3.261,3.261
USDPLN,20051024,211000,3.261,3.261,3.261,3.261
USDPLN,20051024,211500,3.261,3.261,3.261,3.261
USDPLN,20051024,212000,3.261,3.261,3.261,3.261
USDPLN,20051024,212500,3.261,3.261,3.261,3.261
USDPLN,20051024,212600,3.262,3.262,3.262,3.262
USDPLN,20051024,213000,3.261,3.261,3.261,3.261
USDPLN,20051024,213100,3.262,3.262,3.261,3.261
USDPLN,20051024,213600,3.261,3.261,3.261,3.261
USDPLN,20051024,213800,3.260,3.260,3.260,3.260
USDPLN,20051024,214000,3.261,3.261,3.261,3.261
USDPLN,20051024,214200,3.260,3.260,3.260,3.260
USDPLN,20051024,214700,3.260,3.260,3.260,3.260
USDPLN,20051024,215000,3.261,3.261,3.260,3.260
USDPLN,20051024,215100,3.261,3.261,3.261,3.261
USDPLN,20051024,215200,3.260,3.260,3.260,3.260
USDPLN,20051024,215700,3.260,3.260,3.260,3.260
USDPLN,20051024,215900,3.259,3.260,3.259,3.260
USDPLN,20051024,220200,3.261,3.261,3.260,3.260
USDPLN,20051024,220300,3.261,3.261,3.260,3.260
USDPLN,20051024,220500,3.261,3.261,3.260,3.260
USDPLN,20051024,220900,3.261,3.261,3.261,3.261
USDPLN,20051024,221100,3.260,3.260,3.260,3.260
USDPLN,20051024,221600,3.260,3.260,3.260,3.260
USDPLN,20051024,221800,3.261,3.261,3.259,3.259
USDPLN,20051024,221900,3.260,3.260,3.260,3.260
USDPLN,20051024,222300,3.259,3.259,3.259,3.259
USDPLN,20051024,222500,3.260,3.260,3.260,3.260
USDPLN,20051024,222800,3.259,3.259,3.259,3.259
USDPLN,20051024,223300,3.258,3.258,3.258,3.258
USDPLN,20051024,223600,3.259,3.259,3.259,3.259
USDPLN,20051024,224100,3.259,3.259,3.259,3.259
USDPLN,20051024,224200,3.258,3.258,3.258,3.258
USDPLN,20051024,224700,3.259,3.259,3.259,3.259
USDPLN,20051024,224800,3.258,3.258,3.258,3.258
USDPLN,20051024,225000,3.257,3.258,3.257,3.258
USDPLN,20051024,225200,3.257,3.258,3.257,3.258
USDPLN,20051024,225300,3.257,3.257,3.257,3.257
USDPLN,20051024,225400,3.258,3.259,3.258,3.259
USDPLN,20051024,225700,3.260,3.260,3.260,3.260
USDPLN,20051024,225800,3.259,3.260,3.259,3.260
USDPLN,20051024,225900,3.259,3.260,3.259,3.260
USDPLN,20051024,230000,3.259,3.260,3.259,3.260
USDPLN,20051024,230300,3.259,3.260,3.259,3.260
USDPLN,20051024,230800,3.261,3.261,3.260,3.260
USDPLN,20051024,231000,3.261,3.261,3.261,3.261
USDPLN,20051024,231300,3.262,3.262,3.262,3.262
USDPLN,20051024,231400,3.261,3.261,3.261,3.261
USDPLN,20051024,231900,3.261,3.261,3.261,3.261
USDPLN,20051024,232400,3.261,3.261,3.261,3.261
USDPLN,20051024,232500,3.260,3.261,3.260,3.260
USDPLN,20051024,232600,3.261,3.261,3.261,3.261
USDPLN,20051024,232700,3.260,3.260,3.260,3.260
USDPLN,20051024,233200,3.260,3.260,3.260,3.260
USDPLN,20051024,233300,3.261,3.261,3.261,3.261
USDPLN,20051024,233500,3.260,3.260,3.260,3.260
USDPLN,20051024,233700,3.261,3.261,3.261,3.261
USDPLN,20051024,233800,3.260,3.260,3.260,3.260
USDPLN,20051024,234000,3.261,3.261,3.260,3.260
USDPLN,20051024,234100,3.261,3.261,3.261,3.261
USDPLN,20051024,234500,3.260,3.260,3.260,3.260
USDPLN,20051024,234700,3.261,3.261,3.261,3.261
USDPLN,20051024,234800,3.262,3.262,3.262,3.262
USDPLN,20051024,235300,3.262,3.262,3.262,3.262
USDPLN,20051024,235600,3.261,3.262,3.261,3.262
USDPLN,20051025,000000,3.263,3.263,3.263,3.263
USDRUB,20051024,000300,28.60,28.60,28.60,28.60
USDRUB,20051024,000800,28.60,28.60,28.60,28.60
USDRUB,20051024,001300,28.60,28.60,28.60,28.60
USDRUB,20051024,001800,28.60,28.60,28.60,28.60
USDRUB,20051024,002300,28.60,28.60,28.60,28.60
USDRUB,20051024,002800,28.60,28.60,28.60,28.60
USDRUB,20051024,003300,28.60,28.60,28.60,28.60
USDRUB,20051024,003800,28.60,28.60,28.60,28.60
USDRUB,20051024,004300,28.60,28.60,28.60,28.60
USDRUB,20051024,004800,28.60,28.60,28.60,28.60
USDRUB,20051024,005300,28.60,28.60,28.60,28.60
USDRUB,20051024,005800,28.60,28.60,28.60,28.60
USDRUB,20051024,010300,28.60,28.60,28.60,28.60
USDRUB,20051024,010800,28.60,28.60,28.60,28.60
USDRUB,20051024,011300,28.60,28.60,28.60,28.60
USDRUB,20051024,011800,28.60,28.60,28.60,28.60
USDRUB,20051024,012300,28.60,28.60,28.60,28.60
USDRUB,20051024,012800,28.60,28.60,28.60,28.60
USDRUB,20051024,013300,28.60,28.60,28.60,28.60
USDRUB,20051024,013800,28.61,28.61,28.61,28.61
USDRUB,20051024,014300,28.61,28.61,28.61,28.61
USDRUB,20051024,014800,28.61,28.61,28.61,28.61
USDRUB,20051024,015300,28.61,28.61,28.61,28.61
USDRUB,20051024,015800,28.61,28.61,28.61,28.61
USDRUB,20051024,020300,28.61,28.61,28.61,28.61
USDRUB,20051024,020800,28.61,28.61,28.61,28.61
USDRUB,20051024,021300,28.61,28.61,28.61,28.61
USDRUB,20051024,021800,28.61,28.61,28.61,28.61
USDRUB,20051024,022300,28.61,28.61,28.61,28.61
USDRUB,20051024,022500,28.60,28.60,28.60,28.60
USDRUB,20051024,023000,28.60,28.60,28.60,28.60
USDRUB,20051024,023500,28.60,28.60,28.60,28.60
USDRUB,20051024,024000,28.60,28.60,28.60,28.60
USDRUB,20051024,024500,28.60,28.60,28.60,28.60
USDRUB,20051024,025000,28.60,28.60,28.60,28.60
USDRUB,20051024,025300,28.61,28.61,28.61,28.61
USDRUB,20051024,025800,28.61,28.61,28.61,28.61
USDRUB,20051024,030300,28.61,28.61,28.61,28.61
USDRUB,20051024,030700,28.60,28.60,28.60,28.60
USDRUB,20051024,031200,28.60,28.60,28.60,28.60
USDRUB,20051024,031300,28.61,28.61,28.61,28.61
USDRUB,20051024,031800,28.61,28.61,28.61,28.61
USDRUB,20051024,032300,28.61,28.61,28.61,28.61
USDRUB,20051024,032800,28.61,28.61,28.61,28.61
USDRUB,20051024,033300,28.61,28.61,28.61,28.61
USDRUB,20051024,033400,28.60,28.60,28.60,28.60
USDRUB,20051024,033500,28.61,28.61,28.61,28.61
USDRUB,20051024,034000,28.61,28.61,28.61,28.61
USDRUB,20051024,034500,28.60,28.60,28.60,28.60
USDRUB,20051024,034600,28.61,28.61,28.61,28.61
USDRUB,20051024,035100,28.61,28.61,28.61,28.61
USDRUB,20051024,035600,28.61,28.61,28.61,28.61
USDRUB,20051024,040100,28.61,28.61,28.61,28.61
USDRUB,20051024,040600,28.61,28.61,28.61,28.61
USDRUB,20051024,041100,28.61,28.61,28.61,28.61
USDRUB,20051024,041600,28.61,28.61,28.61,28.61
USDRUB,20051024,042100,28.61,28.61,28.61,28.61
USDRUB,20051024,042600,28.61,28.61,28.61,28.61
USDRUB,20051024,043100,28.61,28.61,28.61,28.61
USDRUB,20051024,043600,28.61,28.61,28.61,28.61
USDRUB,20051024,044100,28.61,28.61,28.61,28.61
USDRUB,20051024,044300,28.62,28.62,28.62,28.62
USDRUB,20051024,044800,28.62,28.62,28.62,28.62
USDRUB,20051024,045300,28.62,28.62,28.62,28.62
USDRUB,20051024,045800,28.62,28.62,28.62,28.62
USDRUB,20051024,050300,28.62,28.62,28.62,28.62
USDRUB,20051024,050800,28.62,28.62,28.62,28.62
USDRUB,20051024,051300,28.62,28.62,28.62,28.62
USDRUB,20051024,051800,28.62,28.62,28.62,28.62
USDRUB,20051024,052300,28.62,28.62,28.62,28.62
USDRUB,20051024,052800,28.62,28.62,28.62,28.62
USDRUB,20051024,053300,28.62,28.62,28.62,28.62
USDRUB,20051024,053600,28.61,28.61,28.61,28.61
USDRUB,20051024,054100,28.61,28.61,28.61,28.61
USDRUB,20051024,054600,28.61,28.61,28.61,28.61
USDRUB,20051024,055100,28.61,28.61,28.61,28.61
USDRUB,20051024,055600,28.61,28.61,28.61,28.61
USDRUB,20051024,060100,28.61,28.61,28.61,28.61
USDRUB,20051024,060600,28.61,28.61,28.61,28.61
USDRUB,20051024,061100,28.61,28.61,28.61,28.61
USDRUB,20051024,061600,28.61,28.61,28.61,28.61
USDRUB,20051024,062100,28.61,28.61,28.61,28.61
USDRUB,20051024,062500,28.60,28.60,28.60,28.60
USDRUB,20051024,062600,28.61,28.61,28.61,28.61
USDRUB,20051024,063100,28.61,28.61,28.61,28.61
USDRUB,20051024,063600,28.61,28.61,28.61,28.61
USDRUB,20051024,064100,28.61,28.61,28.61,28.61
USDRUB,20051024,064600,28.61,28.61,28.61,28.61
USDRUB,20051024,065100,28.61,28.61,28.61,28.61
USDRUB,20051024,065600,28.60,28.60,28.60,28.60
USDRUB,20051024,065700,28.61,28.61,28.61,28.61
USDRUB,20051024,070200,28.61,28.61,28.61,28.61
USDRUB,20051024,070700,28.61,28.61,28.61,28.61
USDRUB,20051024,071200,28.61,28.61,28.61,28.61
USDRUB,20051024,071700,28.61,28.61,28.61,28.61
USDRUB,20051024,072200,28.61,28.61,28.61,28.61
USDRUB,20051024,072700,28.61,28.61,28.61,28.61
USDRUB,20051024,073200,28.61,28.61,28.61,28.61
USDRUB,20051024,073700,28.61,28.61,28.61,28.61
USDRUB,20051024,074200,28.61,28.61,28.61,28.61
USDRUB,20051024,074400,28.62,28.62,28.62,28.62
USDRUB,20051024,074500,28.61,28.61,28.61,28.61
USDRUB,20051024,075000,28.61,28.61,28.61,28.61
USDRUB,20051024,075500,28.61,28.61,28.61,28.61
USDRUB,20051024,080000,28.61,28.61,28.61,28.61
USDRUB,20051024,080400,28.60,28.60,28.60,28.60
USDRUB,20051024,080700,28.59,28.59,28.59,28.59
USDRUB,20051024,081200,28.59,28.59,28.59,28.59
USDRUB,20051024,081700,28.58,28.58,28.58,28.58
USDRUB,20051024,082200,28.58,28.58,28.58,28.58
USDRUB,20051024,082700,28.58,28.58,28.58,28.58
USDRUB,20051024,083200,28.58,28.58,28.58,28.58
USDRUB,20051024,083700,28.58,28.58,28.58,28.58
USDRUB,20051024,084200,28.58,28.58,28.58,28.58
USDRUB,20051024,084700,28.58,28.58,28.58,28.58
USDRUB,20051024,085200,28.58,28.58,28.58,28.58
USDRUB,20051024,085700,28.58,28.58,28.58,28.58
USDRUB,20051024,085900,28.57,28.57,28.57,28.57
USDRUB,20051024,090400,28.57,28.57,28.57,28.57
USDRUB,20051024,090900,28.57,28.57,28.57,28.57
USDRUB,20051024,091400,28.57,28.57,28.57,28.57
USDRUB,20051024,091900,28.57,28.57,28.57,28.57
USDRUB,20051024,092400,28.57,28.57,28.57,28.57
USDRUB,20051024,092900,28.57,28.57,28.57,28.57
USDRUB,20051024,093400,28.58,28.58,28.58,28.58
USDRUB,20051024,093500,28.57,28.57,28.57,28.57
USDRUB,20051024,094000,28.57,28.57,28.57,28.57
USDRUB,20051024,094100,28.58,28.58,28.58,28.58
USDRUB,20051024,094600,28.58,28.58,28.58,28.58
USDRUB,20051024,095100,28.58,28.58,28.58,28.58
USDRUB,20051024,095600,28.58,28.58,28.58,28.58
USDRUB,20051024,100100,28.58,28.58,28.58,28.58
USDRUB,20051024,100600,28.58,28.58,28.58,28.58
USDRUB,20051024,101100,28.58,28.58,28.58,28.58
USDRUB,20051024,101600,28.58,28.58,28.58,28.58
USDRUB,20051024,102100,28.58,28.58,28.58,28.58
USDRUB,20051024,102600,28.58,28.58,28.58,28.58
USDRUB,20051024,103100,28.58,28.58,28.58,28.58
USDRUB,20051024,103400,28.59,28.59,28.59,28.59
USDRUB,20051024,103800,28.58,28.58,28.58,28.58
USDRUB,20051024,104300,28.58,28.58,28.58,28.58
USDRUB,20051024,104800,28.58,28.58,28.58,28.58
USDRUB,20051024,105300,28.58,28.58,28.58,28.58
USDRUB,20051024,105800,28.58,28.58,28.58,28.58
USDRUB,20051024,110200,28.57,28.57,28.57,28.57
USDRUB,20051024,110700,28.57,28.57,28.57,28.57
USDRUB,20051024,111200,28.57,28.57,28.57,28.57
USDRUB,20051024,111500,28.56,28.56,28.56,28.56
USDRUB,20051024,112000,28.56,28.56,28.56,28.56
USDRUB,20051024,112500,28.56,28.56,28.56,28.56
USDRUB,20051024,113000,28.56,28.56,28.56,28.56
USDRUB,20051024,113500,28.56,28.56,28.56,28.56
USDRUB,20051024,114000,28.56,28.56,28.56,28.56
USDRUB,20051024,114500,28.56,28.56,28.56,28.56
USDRUB,20051024,114600,28.55,28.55,28.55,28.55
USDRUB,20051024,115100,28.55,28.55,28.55,28.55
USDRUB,20051024,115400,28.56,28.56,28.56,28.56
USDRUB,20051024,115900,28.56,28.56,28.56,28.56
USDRUB,20051024,120400,28.56,28.56,28.56,28.56
USDRUB,20051024,120900,28.56,28.56,28.56,28.56
USDRUB,20051024,121400,28.56,28.56,28.56,28.56
USDRUB,20051024,121900,28.56,28.56,28.56,28.56
USDRUB,20051024,122400,28.56,28.56,28.56,28.56
USDRUB,20051024,122900,28.56,28.56,28.56,28.56
USDRUB,20051024,123400,28.56,28.56,28.56,28.56
USDRUB,20051024,123900,28.56,28.56,28.56,28.56
USDRUB,20051024,124400,28.56,28.56,28.56,28.56
USDRUB,20051024,124900,28.56,28.56,28.56,28.56
USDRUB,20051024,125400,28.56,28.56,28.56,28.56
USDRUB,20051024,125900,28.56,28.56,28.56,28.56
USDRUB,20051024,130400,28.56,28.56,28.56,28.56
USDRUB,20051024,130900,28.56,28.56,28.56,28.56
USDRUB,20051024,131400,28.56,28.56,28.56,28.56
USDRUB,20051024,131900,28.56,28.56,28.56,28.56
USDRUB,20051024,132400,28.56,28.56,28.56,28.56
USDRUB,20051024,132900,28.56,28.56,28.56,28.56
USDRUB,20051024,133400,28.56,28.56,28.56,28.56
USDRUB,20051024,133900,28.56,28.56,28.56,28.56
USDRUB,20051024,134400,28.56,28.56,28.56,28.56
USDRUB,20051024,134900,28.56,28.56,28.56,28.56
USDRUB,20051024,135400,28.56,28.56,28.56,28.56
USDRUB,20051024,135600,28.57,28.57,28.57,28.57
USDRUB,20051024,135800,28.56,28.56,28.56,28.56
USDRUB,20051024,140300,28.56,28.56,28.56,28.56
USDRUB,20051024,140800,28.56,28.56,28.56,28.56
USDRUB,20051024,141300,28.56,28.56,28.56,28.56
USDRUB,20051024,141800,28.56,28.56,28.56,28.56
USDRUB,20051024,142300,28.56,28.56,28.56,28.56
USDRUB,20051024,142400,28.57,28.57,28.57,28.57
USDRUB,20051024,142500,28.56,28.56,28.56,28.56
USDRUB,20051024,143000,28.56,28.56,28.56,28.56
USDRUB,20051024,143300,28.57,28.57,28.57,28.57
USDRUB,20051024,143800,28.56,28.56,28.56,28.56
USDRUB,20051024,144300,28.56,28.56,28.56,28.56
USDRUB,20051024,144800,28.56,28.56,28.56,28.56
USDRUB,20051024,145300,28.56,28.56,28.56,28.56
USDRUB,20051024,145800,28.56,28.56,28.56,28.56
USDRUB,20051024,150100,28.55,28.55,28.55,28.55
USDRUB,20051024,150600,28.55,28.55,28.55,28.55
USDRUB,20051024,151100,28.55,28.55,28.55,28.55
USDRUB,20051024,151600,28.55,28.55,28.55,28.55
USDRUB,20051024,152100,28.55,28.55,28.55,28.55
USDRUB,20051024,152600,28.55,28.55,28.55,28.55
USDRUB,20051024,153100,28.55,28.55,28.55,28.55
USDRUB,20051024,153600,28.55,28.55,28.55,28.55
USDRUB,20051024,154100,28.55,28.55,28.55,28.55
USDRUB,20051024,154600,28.55,28.55,28.55,28.55
USDRUB,20051024,155100,28.55,28.55,28.55,28.55
USDRUB,20051024,155600,28.55,28.55,28.55,28.55
USDRUB,20051024,160100,28.55,28.55,28.55,28.55
USDRUB,20051024,160600,28.55,28.55,28.55,28.55
USDRUB,20051024,161100,28.55,28.55,28.55,28.55
USDRUB,20051024,161200,28.54,28.54,28.54,28.54
USDRUB,20051024,161400,28.53,28.53,28.53,28.53
USDRUB,20051024,161900,28.53,28.53,28.53,28.53
USDRUB,20051024,162400,28.53,28.53,28.53,28.53
USDRUB,20051024,162900,28.53,28.53,28.53,28.53
USDRUB,20051024,163400,28.53,28.53,28.53,28.53
USDRUB,20051024,163900,28.53,28.53,28.53,28.53
USDRUB,20051024,164100,28.54,28.54,28.54,28.54
USDRUB,20051024,164200,28.53,28.53,28.53,28.53
USDRUB,20051024,164500,28.54,28.54,28.54,28.54
USDRUB,20051024,164700,28.56,28.56,28.56,28.56
USDRUB,20051024,165000,28.54,28.54,28.54,28.54
USDRUB,20051024,165200,28.53,28.53,28.53,28.53
USDRUB,20051024,165700,28.53,28.53,28.53,28.53
USDRUB,20051024,170200,28.53,28.53,28.53,28.53
USDRUB,20051024,170700,28.53,28.53,28.53,28.53
USDRUB,20051024,170800,28.52,28.52,28.52,28.52
USDRUB,20051024,171300,28.52,28.52,28.52,28.52
USDRUB,20051024,171400,28.53,28.53,28.53,28.53
USDRUB,20051024,171900,28.53,28.53,28.53,28.53
USDRUB,20051024,172400,28.53,28.53,28.53,28.53
USDRUB,20051024,172900,28.53,28.53,28.53,28.53
USDRUB,20051024,173100,28.54,28.54,28.54,28.54
USDRUB,20051024,173500,28.53,28.53,28.53,28.53
USDRUB,20051024,174000,28.53,28.53,28.53,28.53
USDRUB,20051024,174500,28.52,28.52,28.52,28.52
USDRUB,20051024,175000,28.52,28.52,28.52,28.52
USDRUB,20051024,175500,28.52,28.52,28.52,28.52
USDRUB,20051024,175600,28.51,28.51,28.51,28.51
USDRUB,20051024,180100,28.51,28.51,28.51,28.51
USDRUB,20051024,180200,28.52,28.52,28.52,28.52
USDRUB,20051024,180300,28.51,28.51,28.51,28.51
USDRUB,20051024,180800,28.51,28.51,28.51,28.51
USDRUB,20051024,181300,28.51,28.51,28.51,28.51
USDRUB,20051024,181500,28.50,28.50,28.50,28.50
USDRUB,20051024,182000,28.50,28.50,28.50,28.50
USDRUB,20051024,182200,28.51,28.51,28.51,28.51
USDRUB,20051024,182300,28.50,28.50,28.50,28.50
USDRUB,20051024,182800,28.50,28.50,28.50,28.50
USDRUB,20051024,183300,28.51,28.51,28.51,28.51
USDRUB,20051024,183800,28.51,28.51,28.51,28.51
USDRUB,20051024,184300,28.51,28.51,28.51,28.51
USDRUB,20051024,184800,28.51,28.51,28.51,28.51
USDRUB,20051024,185300,28.51,28.51,28.51,28.51
USDRUB,20051024,185800,28.51,28.51,28.51,28.51
USDRUB,20051024,185900,28.52,28.52,28.52,28.52
USDRUB,20051024,190400,28.52,28.52,28.52,28.52
USDRUB,20051024,190600,28.51,28.51,28.51,28.51
USDRUB,20051024,191100,28.51,28.51,28.51,28.51
USDRUB,20051024,191300,28.52,28.52,28.52,28.52
USDRUB,20051024,191500,28.53,28.53,28.53,28.53
USDRUB,20051024,192000,28.53,28.53,28.53,28.53
USDRUB,20051024,192500,28.53,28.53,28.53,28.53
USDRUB,20051024,192700,28.54,28.54,28.54,28.54
USDRUB,20051024,193200,28.54,28.54,28.54,28.54
USDRUB,20051024,193700,28.54,28.54,28.54,28.54
USDRUB,20051024,194200,28.53,28.53,28.53,28.53
USDRUB,20051024,194300,28.54,28.54,28.54,28.54
USDRUB,20051024,194800,28.54,28.54,28.54,28.54
USDRUB,20051024,194900,28.53,28.53,28.53,28.53
USDRUB,20051024,195400,28.53,28.53,28.53,28.53
USDRUB,20051024,195900,28.53,28.53,28.53,28.53
USDRUB,20051024,200400,28.53,28.53,28.53,28.53
USDRUB,20051024,200900,28.53,28.53,28.53,28.53
USDRUB,20051024,201400,28.53,28.53,28.53,28.53
USDRUB,20051024,201900,28.53,28.53,28.53,28.53
USDRUB,20051024,202000,28.52,28.52,28.52,28.52
USDRUB,20051024,202500,28.52,28.52,28.52,28.52
USDRUB,20051024,203000,28.52,28.52,28.52,28.52
USDRUB,20051024,203100,28.53,28.53,28.53,28.53
USDRUB,20051024,203600,28.53,28.53,28.53,28.53
USDRUB,20051024,204100,28.53,28.53,28.53,28.53
USDRUB,20051024,204600,28.53,28.53,28.53,28.53
USDRUB,20051024,205100,28.53,28.53,28.53,28.53
USDRUB,20051024,205600,28.53,28.53,28.53,28.53
USDRUB,20051024,210100,28.53,28.53,28.53,28.53
USDRUB,20051024,210600,28.53,28.53,28.53,28.53
USDRUB,20051024,211100,28.53,28.53,28.53,28.53
USDRUB,20051024,211600,28.53,28.53,28.53,28.53
USDRUB,20051024,212100,28.53,28.53,28.53,28.53
USDRUB,20051024,212600,28.53,28.53,28.53,28.53
USDRUB,20051024,213100,28.53,28.53,28.53,28.53
USDRUB,20051024,213600,28.53,28.53,28.53,28.53
USDRUB,20051024,213900,28.52,28.52,28.52,28.52
USDRUB,20051024,214400,28.52,28.52,28.52,28.52
USDRUB,20051024,214900,28.52,28.52,28.52,28.52
USDRUB,20051024,215400,28.52,28.52,28.52,28.52
USDRUB,20051024,215900,28.52,28.52,28.52,28.52
USDRUB,20051024,220100,28.53,28.53,28.53,28.53
USDRUB,20051024,220600,28.53,28.53,28.53,28.53
USDRUB,20051024,221100,28.53,28.53,28.53,28.53
USDRUB,20051024,221600,28.53,28.53,28.53,28.53
USDRUB,20051024,222100,28.53,28.53,28.53,28.53
USDRUB,20051024,222600,28.53,28.53,28.53,28.53
USDRUB,20051024,223100,28.53,28.53,28.53,28.53
USDRUB,20051024,223300,28.52,28.52,28.52,28.52
USDRUB,20051024,223800,28.52,28.52,28.52,28.52
USDRUB,20051024,224300,28.52,28.52,28.52,28.52
USDRUB,20051024,224800,28.52,28.52,28.52,28.52
USDRUB,20051024,225300,28.52,28.52,28.52,28.52
USDRUB,20051024,225800,28.52,28.52,28.52,28.52
USDRUB,20051024,230300,28.52,28.52,28.52,28.52
USDRUB,20051024,230800,28.52,28.52,28.52,28.52
USDRUB,20051024,231300,28.52,28.52,28.52,28.52
USDRUB,20051024,231800,28.52,28.52,28.52,28.52
USDRUB,20051024,232000,28.53,28.53,28.53,28.53
USDRUB,20051024,232100,28.52,28.52,28.52,28.52
USDRUB,20051024,232600,28.52,28.52,28.52,28.52
USDRUB,20051024,233100,28.52,28.52,28.52,28.52
USDRUB,20051024,233600,28.52,28.52,28.52,28.52
USDRUB,20051024,234100,28.52,28.52,28.52,28.52
USDRUB,20051024,234600,28.52,28.52,28.52,28.52
USDRUB,20051024,235100,28.52,28.52,28.52,28.52
USDRUB,20051024,235600,28.52,28.52,28.52,28.52
USDRUB,20051024,235700,28.53,28.53,28.53,28.53
USDSEK,20051024,000100,7.971,7.971,7.970,7.970
USDSEK,20051024,000200,7.971,7.971,7.971,7.971
USDSEK,20051024,000300,7.971,7.971,7.971,7.971
USDSEK,20051024,000400,7.971,7.971,7.971,7.971
USDSEK,20051024,000500,7.971,7.971,7.971,7.971
USDSEK,20051024,000600,7.971,7.971,7.971,7.971
USDSEK,20051024,000700,7.971,7.971,7.971,7.971
USDSEK,20051024,000800,7.971,7.971,7.971,7.971
USDSEK,20051024,000900,7.971,7.971,7.971,7.971
USDSEK,20051024,001000,7.971,7.971,7.970,7.970
USDSEK,20051024,001100,7.970,7.970,7.970,7.970
USDSEK,20051024,001200,7.970,7.970,7.970,7.970
USDSEK,20051024,001300,7.970,7.970,7.970,7.970
USDSEK,20051024,001400,7.970,7.970,7.969,7.969
USDSEK,20051024,001500,7.969,7.969,7.969,7.969
USDSEK,20051024,001600,7.969,7.969,7.969,7.969
USDSEK,20051024,001700,7.969,7.969,7.969,7.969
USDSEK,20051024,001800,7.969,7.969,7.969,7.969
USDSEK,20051024,001900,7.969,7.969,7.969,7.969
USDSEK,20051024,002000,7.969,7.970,7.969,7.970
USDSEK,20051024,002100,7.971,7.971,7.971,7.971
USDSEK,20051024,002200,7.971,7.971,7.971,7.971
USDSEK,20051024,002300,7.971,7.971,7.971,7.971
USDSEK,20051024,002400,7.971,7.971,7.971,7.971
USDSEK,20051024,002500,7.971,7.971,7.971,7.971
USDSEK,20051024,002600,7.971,7.971,7.971,7.971
USDSEK,20051024,002700,7.971,7.971,7.971,7.971
USDSEK,20051024,002800,7.972,7.973,7.972,7.972
USDSEK,20051024,002900,7.973,7.973,7.972,7.973
USDSEK,20051024,003000,7.973,7.973,7.973,7.973
USDSEK,20051024,003100,7.973,7.973,7.973,7.973
USDSEK,20051024,003200,7.973,7.973,7.973,7.973
USDSEK,20051024,003300,7.973,7.973,7.973,7.973
USDSEK,20051024,003400,7.973,7.973,7.972,7.972
USDSEK,20051024,003500,7.972,7.972,7.972,7.972
USDSEK,20051024,003600,7.973,7.973,7.973,7.973
USDSEK,20051024,003700,7.973,7.973,7.973,7.973
USDSEK,20051024,003800,7.973,7.973,7.973,7.973
USDSEK,20051024,003900,7.973,7.973,7.973,7.973
USDSEK,20051024,004000,7.972,7.972,7.971,7.972
USDSEK,20051024,004100,7.972,7.972,7.971,7.971
USDSEK,20051024,004200,7.972,7.972,7.972,7.972
USDSEK,20051024,004300,7.971,7.971,7.971,7.971
USDSEK,20051024,004400,7.971,7.971,7.971,7.971
USDSEK,20051024,004500,7.971,7.971,7.971,7.971
USDSEK,20051024,004600,7.971,7.972,7.971,7.972
USDSEK,20051024,004700,7.972,7.972,7.972,7.972
USDSEK,20051024,004800,7.972,7.972,7.972,7.972
USDSEK,20051024,004900,7.972,7.972,7.972,7.972
USDSEK,20051024,005000,7.971,7.971,7.971,7.971
USDSEK,20051024,005100,7.971,7.971,7.971,7.971
USDSEK,20051024,005200,7.971,7.971,7.971,7.971
USDSEK,20051024,005300,7.971,7.971,7.971,7.971
USDSEK,20051024,005400,7.971,7.971,7.971,7.971
USDSEK,20051024,005500,7.971,7.971,7.971,7.971
USDSEK,20051024,005600,7.971,7.971,7.971,7.971
USDSEK,20051024,005700,7.971,7.971,7.971,7.971
USDSEK,20051024,005800,7.971,7.971,7.971,7.971
USDSEK,20051024,005900,7.971,7.971,7.971,7.971
USDSEK,20051024,010000,7.972,7.972,7.972,7.972
USDSEK,20051024,010100,7.972,7.972,7.972,7.972
USDSEK,20051024,010200,7.972,7.972,7.972,7.972
USDSEK,20051024,010300,7.972,7.972,7.972,7.972
USDSEK,20051024,010400,7.972,7.972,7.972,7.972
USDSEK,20051024,010500,7.972,7.972,7.972,7.972
USDSEK,20051024,010600,7.972,7.972,7.972,7.972
USDSEK,20051024,010700,7.972,7.972,7.972,7.972
USDSEK,20051024,010800,7.972,7.972,7.972,7.972
USDSEK,20051024,010900,7.972,7.972,7.972,7.972
USDSEK,20051024,011000,7.972,7.972,7.972,7.972
USDSEK,20051024,011100,7.972,7.972,7.972,7.972
USDSEK,20051024,011200,7.972,7.972,7.971,7.971
USDSEK,20051024,011300,7.971,7.971,7.971,7.971
USDSEK,20051024,011400,7.971,7.971,7.971,7.971
USDSEK,20051024,011500,7.971,7.971,7.971,7.971
USDSEK,20051024,011600,7.971,7.971,7.971,7.971
USDSEK,20051024,011700,7.971,7.971,7.971,7.971
USDSEK,20051024,011800,7.971,7.971,7.971,7.971
USDSEK,20051024,011900,7.971,7.971,7.971,7.971
USDSEK,20051024,012000,7.971,7.971,7.971,7.971
USDSEK,20051024,012100,7.971,7.971,7.971,7.971
USDSEK,20051024,012200,7.970,7.970,7.970,7.970
USDSEK,20051024,012300,7.970,7.970,7.970,7.970
USDSEK,20051024,012400,7.970,7.970,7.969,7.969
USDSEK,20051024,012500,7.969,7.969,7.969,7.969
USDSEK,20051024,012600,7.969,7.970,7.969,7.970
USDSEK,20051024,012700,7.970,7.970,7.970,7.970
USDSEK,20051024,012800,7.970,7.970,7.970,7.970
USDSEK,20051024,012900,7.969,7.969,7.969,7.969
USDSEK,20051024,013000,7.969,7.970,7.969,7.970
USDSEK,20051024,013100,7.971,7.972,7.971,7.972
USDSEK,20051024,013200,7.973,7.974,7.973,7.974
USDSEK,20051024,013300,7.976,7.976,7.976,7.976
USDSEK,20051024,013400,7.976,7.976,7.976,7.976
USDSEK,20051024,013500,7.976,7.976,7.976,7.976
USDSEK,20051024,013600,7.976,7.976,7.976,7.976
USDSEK,20051024,013700,7.975,7.975,7.974,7.974
USDSEK,20051024,013800,7.973,7.973,7.973,7.973
USDSEK,20051024,013900,7.973,7.973,7.973,7.973
USDSEK,20051024,014000,7.973,7.973,7.973,7.973
USDSEK,20051024,014100,7.973,7.973,7.973,7.973
USDSEK,20051024,014200,7.974,7.974,7.974,7.974
USDSEK,20051024,014300,7.975,7.975,7.974,7.974
USDSEK,20051024,014400,7.974,7.974,7.974,7.974
USDSEK,20051024,014500,7.975,7.975,7.975,7.975
USDSEK,20051024,014600,7.976,7.976,7.976,7.976
USDSEK,20051024,014700,7.976,7.977,7.976,7.977
USDSEK,20051024,014800,7.977,7.977,7.977,7.977
USDSEK,20051024,014900,7.977,7.978,7.977,7.978
USDSEK,20051024,015000,7.977,7.977,7.976,7.976
USDSEK,20051024,015100,7.976,7.976,7.976,7.976
USDSEK,20051024,015200,7.976,7.976,7.976,7.976
USDSEK,20051024,015300,7.975,7.975,7.975,7.975
USDSEK,20051024,015400,7.975,7.975,7.975,7.975
USDSEK,20051024,015500,7.975,7.975,7.975,7.975
USDSEK,20051024,015600,7.975,7.975,7.973,7.973
USDSEK,20051024,015700,7.973,7.973,7.973,7.973
USDSEK,20051024,015800,7.973,7.973,7.973,7.973
USDSEK,20051024,015900,7.974,7.974,7.974,7.974
USDSEK,20051024,020000,7.974,7.976,7.974,7.976
USDSEK,20051024,020100,7.976,7.976,7.975,7.975
USDSEK,20051024,020200,7.975,7.975,7.975,7.975
USDSEK,20051024,020300,7.974,7.974,7.974,7.974
USDSEK,20051024,020400,7.974,7.974,7.972,7.972
USDSEK,20051024,020500,7.972,7.972,7.972,7.972
USDSEK,20051024,020700,7.972,7.972,7.972,7.972
USDSEK,20051024,020800,7.972,7.972,7.972,7.972
USDSEK,20051024,020900,7.972,7.973,7.972,7.973
USDSEK,20051024,021000,7.973,7.973,7.973,7.973
USDSEK,20051024,021100,7.972,7.972,7.972,7.972
USDSEK,20051024,021200,7.972,7.972,7.972,7.972
USDSEK,20051024,021300,7.972,7.972,7.972,7.972
USDSEK,20051024,021400,7.972,7.973,7.972,7.972
USDSEK,20051024,021500,7.971,7.971,7.971,7.971
USDSEK,20051024,021600,7.972,7.972,7.971,7.971
USDSEK,20051024,021700,7.971,7.971,7.971,7.971
USDSEK,20051024,021800,7.971,7.971,7.971,7.971
USDSEK,20051024,021900,7.971,7.971,7.971,7.971
USDSEK,20051024,022000,7.971,7.971,7.971,7.971
USDSEK,20051024,022100,7.970,7.970,7.969,7.969
USDSEK,20051024,022200,7.969,7.969,7.969,7.969
USDSEK,20051024,022300,7.969,7.969,7.969,7.969
USDSEK,20051024,022400,7.969,7.969,7.969,7.969
USDSEK,20051024,022500,7.970,7.970,7.970,7.970
USDSEK,20051024,022600,7.970,7.971,7.970,7.971
USDSEK,20051024,022800,7.971,7.972,7.971,7.971
USDSEK,20051024,022900,7.972,7.972,7.972,7.972
USDSEK,20051024,023000,7.972,7.972,7.972,7.972
USDSEK,20051024,023100,7.971,7.972,7.971,7.971
USDSEK,20051024,023200,7.971,7.971,7.971,7.971
USDSEK,20051024,023300,7.971,7.971,7.971,7.971
USDSEK,20051024,023400,7.971,7.971,7.971,7.971
USDSEK,20051024,023500,7.970,7.971,7.970,7.970
USDSEK,20051024,023600,7.970,7.970,7.970,7.970
USDSEK,20051024,023700,7.970,7.970,7.970,7.970
USDSEK,20051024,023800,7.970,7.970,7.970,7.970
USDSEK,20051024,023900,7.970,7.970,7.970,7.970
USDSEK,20051024,024000,7.969,7.972,7.969,7.972
USDSEK,20051024,024100,7.971,7.971,7.971,7.971
USDSEK,20051024,024200,7.970,7.970,7.970,7.970
USDSEK,20051024,024300,7.970,7.970,7.970,7.970
USDSEK,20051024,024400,7.970,7.970,7.970,7.970
USDSEK,20051024,024500,7.970,7.970,7.970,7.970
USDSEK,20051024,024600,7.970,7.970,7.970,7.970
USDSEK,20051024,024700,7.970,7.971,7.970,7.971
USDSEK,20051024,024800,7.971,7.971,7.971,7.971
USDSEK,20051024,025000,7.971,7.973,7.971,7.973
USDSEK,20051024,025100,7.974,7.974,7.974,7.974
USDSEK,20051024,025200,7.974,7.974,7.974,7.974
USDSEK,20051024,025300,7.974,7.975,7.974,7.975
USDSEK,20051024,025400,7.974,7.974,7.974,7.974
USDSEK,20051024,025500,7.975,7.975,7.974,7.974
USDSEK,20051024,025600,7.975,7.975,7.973,7.973
USDSEK,20051024,025700,7.973,7.973,7.973,7.973
USDSEK,20051024,025800,7.973,7.973,7.973,7.973
USDSEK,20051024,025900,7.973,7.973,7.973,7.973
USDSEK,20051024,030000,7.973,7.973,7.973,7.973
USDSEK,20051024,030100,7.973,7.973,7.973,7.973
USDSEK,20051024,030200,7.972,7.973,7.972,7.973
USDSEK,20051024,030300,7.973,7.973,7.973,7.973
USDSEK,20051024,030400,7.973,7.973,7.973,7.973
USDSEK,20051024,030500,7.973,7.973,7.973,7.973
USDSEK,20051024,030600,7.974,7.975,7.974,7.975
USDSEK,20051024,030700,7.975,7.975,7.975,7.975
USDSEK,20051024,030800,7.975,7.975,7.975,7.975
USDSEK,20051024,030900,7.976,7.976,7.976,7.976
USDSEK,20051024,031000,7.976,7.976,7.976,7.976
USDSEK,20051024,031100,7.976,7.976,7.975,7.975
USDSEK,20051024,031200,7.975,7.975,7.975,7.975
USDSEK,20051024,031300,7.975,7.975,7.975,7.975
USDSEK,20051024,031400,7.975,7.975,7.974,7.974
USDSEK,20051024,031500,7.975,7.976,7.975,7.976
USDSEK,20051024,031600,7.976,7.976,7.976,7.976
USDSEK,20051024,031700,7.975,7.975,7.974,7.974
USDSEK,20051024,031800,7.973,7.973,7.973,7.973
USDSEK,20051024,031900,7.973,7.973,7.973,7.973
USDSEK,20051024,032000,7.974,7.974,7.973,7.973
USDSEK,20051024,032100,7.973,7.973,7.972,7.972
USDSEK,20051024,032200,7.972,7.972,7.972,7.972
USDSEK,20051024,032300,7.972,7.973,7.972,7.973
USDSEK,20051024,032400,7.973,7.973,7.973,7.973
USDSEK,20051024,032500,7.974,7.974,7.973,7.973
USDSEK,20051024,032600,7.973,7.973,7.973,7.973
USDSEK,20051024,032700,7.972,7.972,7.972,7.972
USDSEK,20051024,032800,7.972,7.972,7.972,7.972
USDSEK,20051024,032900,7.972,7.972,7.972,7.972
USDSEK,20051024,033000,7.972,7.973,7.972,7.973
USDSEK,20051024,033100,7.973,7.973,7.973,7.973
USDSEK,20051024,033200,7.973,7.973,7.973,7.973
USDSEK,20051024,033300,7.974,7.974,7.974,7.974
USDSEK,20051024,033400,7.974,7.974,7.974,7.974
USDSEK,20051024,033500,7.974,7.974,7.974,7.974
USDSEK,20051024,033600,7.974,7.974,7.974,7.974
USDSEK,20051024,033700,7.974,7.975,7.974,7.975
USDSEK,20051024,033800,7.975,7.975,7.975,7.975
USDSEK,20051024,033900,7.975,7.975,7.975,7.975
USDSEK,20051024,034000,7.974,7.975,7.974,7.974
USDSEK,20051024,034100,7.974,7.974,7.974,7.974
USDSEK,20051024,034200,7.974,7.974,7.974,7.974
USDSEK,20051024,034300,7.974,7.974,7.974,7.974
USDSEK,20051024,034400,7.974,7.974,7.974,7.974
USDSEK,20051024,034500,7.974,7.974,7.974,7.974
USDSEK,20051024,034600,7.974,7.974,7.974,7.974
USDSEK,20051024,034700,7.974,7.974,7.974,7.974
USDSEK,20051024,034800,7.974,7.974,7.973,7.973
USDSEK,20051024,034900,7.974,7.974,7.974,7.974
USDSEK,20051024,035000,7.974,7.974,7.974,7.974
USDSEK,20051024,035100,7.974,7.974,7.974,7.974
USDSEK,20051024,035200,7.974,7.974,7.974,7.974
USDSEK,20051024,035300,7.974,7.974,7.974,7.974
USDSEK,20051024,035400,7.974,7.974,7.974,7.974
USDSEK,20051024,035500,7.974,7.974,7.974,7.974
USDSEK,20051024,035600,7.973,7.973,7.973,7.973
USDSEK,20051024,035700,7.973,7.973,7.973,7.973
USDSEK,20051024,035800,7.972,7.972,7.972,7.972
USDSEK,20051024,035900,7.972,7.972,7.972,7.972
USDSEK,20051024,040000,7.972,7.973,7.972,7.973
USDSEK,20051024,040200,7.973,7.973,7.972,7.972
USDSEK,20051024,040300,7.973,7.973,7.972,7.973
USDSEK,20051024,040400,7.971,7.972,7.971,7.972
USDSEK,20051024,040500,7.972,7.972,7.972,7.972
USDSEK,20051024,040600,7.974,7.974,7.974,7.974
USDSEK,20051024,040700,7.973,7.973,7.973,7.973
USDSEK,20051024,040800,7.973,7.974,7.973,7.974
USDSEK,20051024,040900,7.974,7.974,7.974,7.974
USDSEK,20051024,041000,7.974,7.974,7.974,7.974
USDSEK,20051024,041100,7.974,7.974,7.974,7.974
USDSEK,20051024,041200,7.974,7.974,7.973,7.973
USDSEK,20051024,041300,7.973,7.974,7.973,7.974
USDSEK,20051024,041400,7.974,7.975,7.974,7.975
USDSEK,20051024,041500,7.975,7.975,7.975,7.975
USDSEK,20051024,041600,7.976,7.976,7.976,7.976
USDSEK,20051024,041700,7.976,7.976,7.976,7.976
USDSEK,20051024,041800,7.976,7.976,7.976,7.976
USDSEK,20051024,041900,7.976,7.976,7.976,7.976
USDSEK,20051024,042000,7.976,7.976,7.976,7.976
USDSEK,20051024,042100,7.976,7.976,7.976,7.976
USDSEK,20051024,042200,7.976,7.976,7.976,7.976
USDSEK,20051024,042300,7.976,7.977,7.976,7.977
USDSEK,20051024,042400,7.976,7.977,7.976,7.977
USDSEK,20051024,042500,7.977,7.977,7.977,7.977
USDSEK,20051024,042600,7.976,7.977,7.976,7.977
USDSEK,20051024,042700,7.977,7.977,7.977,7.977
USDSEK,20051024,042800,7.978,7.979,7.978,7.979
USDSEK,20051024,042900,7.979,7.979,7.979,7.979
USDSEK,20051024,043000,7.978,7.978,7.978,7.978
USDSEK,20051024,043100,7.978,7.978,7.978,7.978
USDSEK,20051024,043200,7.978,7.978,7.978,7.978
USDSEK,20051024,043300,7.978,7.978,7.978,7.978
USDSEK,20051024,043400,7.978,7.978,7.977,7.977
USDSEK,20051024,043500,7.977,7.977,7.977,7.977
USDSEK,20051024,043600,7.977,7.977,7.977,7.977
USDSEK,20051024,043700,7.977,7.977,7.977,7.977
USDSEK,20051024,043800,7.977,7.977,7.977,7.977
USDSEK,20051024,043900,7.978,7.978,7.978,7.978
USDSEK,20051024,044000,7.978,7.978,7.978,7.978
USDSEK,20051024,044100,7.978,7.978,7.978,7.978
USDSEK,20051024,044200,7.978,7.978,7.978,7.978
USDSEK,20051024,044300,7.978,7.978,7.978,7.978
USDSEK,20051024,044400,7.978,7.978,7.978,7.978
USDSEK,20051024,044500,7.978,7.978,7.978,7.978
USDSEK,20051024,044600,7.978,7.978,7.978,7.978
USDSEK,20051024,044700,7.977,7.977,7.977,7.977
USDSEK,20051024,044800,7.977,7.978,7.977,7.978
USDSEK,20051024,044900,7.978,7.978,7.978,7.978
USDSEK,20051024,045000,7.978,7.978,7.978,7.978
USDSEK,20051024,045100,7.978,7.978,7.978,7.978
USDSEK,20051024,045200,7.978,7.978,7.978,7.978
USDSEK,20051024,045300,7.978,7.978,7.978,7.978
USDSEK,20051024,045400,7.978,7.978,7.978,7.978
USDSEK,20051024,045500,7.978,7.978,7.978,7.978
USDSEK,20051024,045600,7.978,7.978,7.978,7.978
USDSEK,20051024,045700,7.978,7.978,7.978,7.978
USDSEK,20051024,045800,7.977,7.978,7.977,7.978
USDSEK,20051024,045900,7.978,7.978,7.978,7.978
USDSEK,20051024,050000,7.978,7.978,7.978,7.978
USDSEK,20051024,050100,7.978,7.979,7.978,7.979
USDSEK,20051024,050200,7.979,7.979,7.979,7.979
USDSEK,20051024,050300,7.979,7.979,7.979,7.979
USDSEK,20051024,050400,7.979,7.979,7.979,7.979
USDSEK,20051024,050500,7.980,7.980,7.980,7.980
USDSEK,20051024,050600,7.980,7.981,7.980,7.981
USDSEK,20051024,050700,7.981,7.981,7.981,7.981
USDSEK,20051024,050800,7.981,7.981,7.981,7.981
USDSEK,20051024,050900,7.981,7.981,7.981,7.981
USDSEK,20051024,051000,7.981,7.981,7.981,7.981
USDSEK,20051024,051100,7.981,7.981,7.981,7.981
USDSEK,20051024,051200,7.981,7.981,7.981,7.981
USDSEK,20051024,051300,7.980,7.980,7.980,7.980
USDSEK,20051024,051400,7.980,7.980,7.980,7.980
USDSEK,20051024,051500,7.980,7.980,7.980,7.980
USDSEK,20051024,051600,7.980,7.980,7.979,7.979
USDSEK,20051024,051700,7.980,7.980,7.980,7.980
USDSEK,20051024,051800,7.980,7.980,7.980,7.980
USDSEK,20051024,051900,7.980,7.980,7.980,7.980
USDSEK,20051024,052000,7.980,7.980,7.980,7.980
USDSEK,20051024,052100,7.980,7.980,7.979,7.979
USDSEK,20051024,052200,7.980,7.980,7.980,7.980
USDSEK,20051024,052300,7.980,7.980,7.980,7.980
USDSEK,20051024,052400,7.981,7.981,7.981,7.981
USDSEK,20051024,052500,7.981,7.981,7.980,7.980
USDSEK,20051024,052600,7.980,7.980,7.980,7.980
USDSEK,20051024,052700,7.979,7.979,7.979,7.979
USDSEK,20051024,052800,7.979,7.979,7.979,7.979
USDSEK,20051024,052900,7.979,7.979,7.979,7.979
USDSEK,20051024,053000,7.978,7.978,7.977,7.977
USDSEK,20051024,053100,7.977,7.977,7.977,7.977
USDSEK,20051024,053200,7.977,7.977,7.977,7.977
USDSEK,20051024,053300,7.976,7.976,7.975,7.975
USDSEK,20051024,053400,7.975,7.975,7.975,7.975
USDSEK,20051024,053500,7.976,7.976,7.976,7.976
USDSEK,20051024,053600,7.976,7.976,7.975,7.975
USDSEK,20051024,053700,7.975,7.975,7.974,7.974
USDSEK,20051024,053800,7.974,7.974,7.974,7.974
USDSEK,20051024,053900,7.975,7.975,7.975,7.975
USDSEK,20051024,054000,7.975,7.975,7.975,7.975
USDSEK,20051024,054100,7.975,7.975,7.975,7.975
USDSEK,20051024,054200,7.974,7.974,7.974,7.974
USDSEK,20051024,054300,7.975,7.975,7.975,7.975
USDSEK,20051024,054400,7.975,7.975,7.975,7.975
USDSEK,20051024,054500,7.975,7.975,7.975,7.975
USDSEK,20051024,054600,7.974,7.974,7.974,7.974
USDSEK,20051024,054700,7.974,7.975,7.974,7.975
USDSEK,20051024,054800,7.975,7.975,7.975,7.975
USDSEK,20051024,054900,7.974,7.975,7.974,7.975
USDSEK,20051024,055000,7.975,7.975,7.975,7.975
USDSEK,20051024,055100,7.975,7.975,7.975,7.975
USDSEK,20051024,055200,7.975,7.975,7.974,7.974
USDSEK,20051024,055300,7.974,7.974,7.974,7.974
USDSEK,20051024,055400,7.974,7.974,7.974,7.974
USDSEK,20051024,055500,7.974,7.974,7.974,7.974
USDSEK,20051024,055600,7.974,7.975,7.974,7.975
USDSEK,20051024,055700,7.975,7.975,7.975,7.975
USDSEK,20051024,055800,7.975,7.975,7.975,7.975
USDSEK,20051024,055900,7.975,7.975,7.975,7.975
USDSEK,20051024,060000,7.975,7.975,7.975,7.975
USDSEK,20051024,060100,7.975,7.975,7.975,7.975
USDSEK,20051024,060200,7.975,7.975,7.975,7.975
USDSEK,20051024,060300,7.975,7.975,7.975,7.975
USDSEK,20051024,060400,7.976,7.976,7.976,7.976
USDSEK,20051024,060500,7.976,7.977,7.976,7.977
USDSEK,20051024,060600,7.977,7.977,7.976,7.976
USDSEK,20051024,060700,7.976,7.976,7.976,7.976
USDSEK,20051024,060800,7.975,7.975,7.975,7.975
USDSEK,20051024,060900,7.975,7.975,7.975,7.975
USDSEK,20051024,061000,7.975,7.975,7.975,7.975
USDSEK,20051024,061100,7.975,7.975,7.975,7.975
USDSEK,20051024,061200,7.975,7.975,7.975,7.975
USDSEK,20051024,061300,7.975,7.975,7.975,7.975
USDSEK,20051024,061400,7.975,7.975,7.975,7.975
USDSEK,20051024,061500,7.975,7.975,7.975,7.975
USDSEK,20051024,061600,7.975,7.975,7.975,7.975
USDSEK,20051024,061700,7.974,7.975,7.974,7.975
USDSEK,20051024,061800,7.974,7.974,7.974,7.974
USDSEK,20051024,061900,7.974,7.974,7.974,7.974
USDSEK,20051024,062000,7.974,7.974,7.974,7.974
USDSEK,20051024,062100,7.974,7.974,7.974,7.974
USDSEK,20051024,062200,7.974,7.974,7.974,7.974
USDSEK,20051024,062300,7.974,7.974,7.974,7.974
USDSEK,20051024,062400,7.974,7.974,7.974,7.974
USDSEK,20051024,062500,7.974,7.974,7.974,7.974
USDSEK,20051024,062600,7.974,7.974,7.974,7.974
USDSEK,20051024,062700,7.974,7.974,7.974,7.974
USDSEK,20051024,062800,7.974,7.974,7.973,7.973
USDSEK,20051024,062900,7.973,7.973,7.973,7.973
USDSEK,20051024,063000,7.973,7.973,7.973,7.973
USDSEK,20051024,063100,7.973,7.974,7.973,7.973
USDSEK,20051024,063200,7.974,7.974,7.974,7.974
USDSEK,20051024,063300,7.974,7.974,7.974,7.974
USDSEK,20051024,063400,7.974,7.974,7.974,7.974
USDSEK,20051024,063500,7.974,7.974,7.974,7.974
USDSEK,20051024,063600,7.974,7.974,7.973,7.973
USDSEK,20051024,063700,7.972,7.972,7.972,7.972
USDSEK,20051024,063800,7.972,7.972,7.972,7.972
USDSEK,20051024,063900,7.972,7.972,7.972,7.972
USDSEK,20051024,064000,7.973,7.974,7.973,7.973
USDSEK,20051024,064100,7.974,7.974,7.974,7.974
USDSEK,20051024,064200,7.974,7.974,7.974,7.974
USDSEK,20051024,064300,7.974,7.974,7.974,7.974
USDSEK,20051024,064400,7.974,7.974,7.974,7.974
USDSEK,20051024,064500,7.974,7.974,7.973,7.973
USDSEK,20051024,064600,7.973,7.973,7.973,7.973
USDSEK,20051024,064700,7.972,7.972,7.972,7.972
USDSEK,20051024,064800,7.971,7.971,7.970,7.970
USDSEK,20051024,064900,7.971,7.971,7.970,7.970
USDSEK,20051024,065000,7.970,7.970,7.970,7.970
USDSEK,20051024,065100,7.970,7.970,7.970,7.970
USDSEK,20051024,065200,7.970,7.970,7.970,7.970
USDSEK,20051024,065300,7.970,7.970,7.970,7.970
USDSEK,20051024,065400,7.971,7.971,7.971,7.971
USDSEK,20051024,065500,7.971,7.972,7.971,7.972
USDSEK,20051024,065600,7.972,7.972,7.972,7.972
USDSEK,20051024,065700,7.972,7.972,7.972,7.972
USDSEK,20051024,065800,7.972,7.972,7.972,7.972
USDSEK,20051024,065900,7.973,7.973,7.972,7.973
USDSEK,20051024,070000,7.972,7.972,7.972,7.972
USDSEK,20051024,070100,7.972,7.973,7.972,7.973
USDSEK,20051024,070200,7.973,7.973,7.973,7.973
USDSEK,20051024,070300,7.973,7.973,7.973,7.973
USDSEK,20051024,070400,7.973,7.973,7.973,7.973
USDSEK,20051024,070500,7.973,7.973,7.973,7.973
USDSEK,20051024,070600,7.973,7.973,7.973,7.973
USDSEK,20051024,070700,7.973,7.973,7.973,7.973
USDSEK,20051024,070800,7.973,7.973,7.973,7.973
USDSEK,20051024,070900,7.974,7.974,7.974,7.974
USDSEK,20051024,071000,7.974,7.974,7.974,7.974
USDSEK,20051024,071100,7.974,7.974,7.974,7.974
USDSEK,20051024,071200,7.974,7.974,7.974,7.974
USDSEK,20051024,071300,7.973,7.974,7.973,7.974
USDSEK,20051024,071400,7.975,7.975,7.974,7.975
USDSEK,20051024,071500,7.974,7.974,7.974,7.974
USDSEK,20051024,071600,7.974,7.974,7.974,7.974
USDSEK,20051024,071700,7.974,7.974,7.974,7.974
USDSEK,20051024,071800,7.974,7.974,7.974,7.974
USDSEK,20051024,071900,7.975,7.975,7.974,7.974
USDSEK,20051024,072000,7.974,7.975,7.974,7.975
USDSEK,20051024,072100,7.975,7.975,7.975,7.975
USDSEK,20051024,072200,7.975,7.975,7.975,7.975
USDSEK,20051024,072300,7.975,7.976,7.975,7.976
USDSEK,20051024,072400,7.976,7.976,7.976,7.976
USDSEK,20051024,072500,7.976,7.976,7.976,7.976
USDSEK,20051024,072600,7.975,7.975,7.975,7.975
USDSEK,20051024,072700,7.975,7.975,7.975,7.975
USDSEK,20051024,072800,7.975,7.975,7.975,7.975
USDSEK,20051024,072900,7.975,7.975,7.975,7.975
USDSEK,20051024,073000,7.975,7.975,7.975,7.975
USDSEK,20051024,073100,7.975,7.975,7.975,7.975
USDSEK,20051024,073200,7.975,7.975,7.975,7.975
USDSEK,20051024,073300,7.976,7.976,7.976,7.976
USDSEK,20051024,073400,7.976,7.977,7.976,7.977
USDSEK,20051024,073500,7.977,7.977,7.977,7.977
USDSEK,20051024,073600,7.977,7.977,7.977,7.977
USDSEK,20051024,073700,7.977,7.977,7.977,7.977
USDSEK,20051024,073800,7.977,7.977,7.977,7.977
USDSEK,20051024,073900,7.977,7.978,7.977,7.978
USDSEK,20051024,074000,7.977,7.977,7.977,7.977
USDSEK,20051024,074100,7.977,7.978,7.977,7.977
USDSEK,20051024,074200,7.978,7.978,7.977,7.977
USDSEK,20051024,074300,7.978,7.978,7.977,7.977
USDSEK,20051024,074400,7.977,7.977,7.977,7.977
USDSEK,20051024,074500,7.977,7.977,7.977,7.977
USDSEK,20051024,074600,7.977,7.977,7.977,7.977
USDSEK,20051024,074700,7.977,7.977,7.977,7.977
USDSEK,20051024,074800,7.976,7.977,7.976,7.976
USDSEK,20051024,074900,7.976,7.976,7.976,7.976
USDSEK,20051024,075000,7.976,7.976,7.976,7.976
USDSEK,20051024,075100,7.976,7.976,7.976,7.976
USDSEK,20051024,075200,7.976,7.976,7.976,7.976
USDSEK,20051024,075300,7.976,7.976,7.976,7.976
USDSEK,20051024,075400,7.976,7.976,7.976,7.976
USDSEK,20051024,075500,7.975,7.975,7.975,7.975
USDSEK,20051024,075600,7.975,7.975,7.974,7.974
USDSEK,20051024,075700,7.975,7.975,7.974,7.974
USDSEK,20051024,075800,7.974,7.975,7.974,7.974
USDSEK,20051024,075900,7.975,7.975,7.975,7.975
USDSEK,20051024,080000,7.974,7.975,7.974,7.975
USDSEK,20051024,080100,7.975,7.975,7.974,7.975
USDSEK,20051024,080200,7.975,7.975,7.975,7.975
USDSEK,20051024,080300,7.975,7.975,7.975,7.975
USDSEK,20051024,080400,7.974,7.974,7.973,7.974
USDSEK,20051024,080500,7.975,7.975,7.974,7.974
USDSEK,20051024,080600,7.974,7.974,7.974,7.974
USDSEK,20051024,080700,7.974,7.974,7.972,7.972
USDSEK,20051024,080800,7.971,7.971,7.971,7.971
USDSEK,20051024,080900,7.970,7.970,7.967,7.968
USDSEK,20051024,081000,7.968,7.968,7.968,7.968
USDSEK,20051024,081100,7.967,7.967,7.966,7.966
USDSEK,20051024,081200,7.965,7.966,7.965,7.966
USDSEK,20051024,081300,7.965,7.965,7.965,7.965
USDSEK,20051024,081400,7.965,7.965,7.964,7.965
USDSEK,20051024,081500,7.964,7.967,7.964,7.966
USDSEK,20051024,081600,7.966,7.966,7.966,7.966
USDSEK,20051024,081700,7.967,7.967,7.967,7.967
USDSEK,20051024,081800,7.966,7.966,7.966,7.966
USDSEK,20051024,081900,7.965,7.965,7.965,7.965
USDSEK,20051024,082000,7.965,7.967,7.965,7.967
USDSEK,20051024,082100,7.968,7.968,7.968,7.968
USDSEK,20051024,082200,7.967,7.969,7.967,7.968
USDSEK,20051024,082300,7.969,7.970,7.969,7.969
USDSEK,20051024,082400,7.968,7.969,7.968,7.968
USDSEK,20051024,082500,7.967,7.968,7.966,7.967
USDSEK,20051024,082600,7.968,7.968,7.968,7.968
USDSEK,20051024,082700,7.968,7.968,7.968,7.968
USDSEK,20051024,082800,7.969,7.969,7.969,7.969
USDSEK,20051024,082900,7.969,7.969,7.969,7.969
USDSEK,20051024,083000,7.969,7.969,7.966,7.967
USDSEK,20051024,083100,7.966,7.967,7.966,7.967
USDSEK,20051024,083200,7.966,7.966,7.965,7.965
USDSEK,20051024,083300,7.966,7.966,7.966,7.966
USDSEK,20051024,083400,7.966,7.968,7.966,7.968
USDSEK,20051024,083500,7.969,7.969,7.969,7.969
USDSEK,20051024,083600,7.968,7.971,7.968,7.971
USDSEK,20051024,083700,7.972,7.973,7.972,7.972
USDSEK,20051024,083800,7.971,7.973,7.971,7.973
USDSEK,20051024,083900,7.973,7.973,7.973,7.973
USDSEK,20051024,084000,7.974,7.974,7.973,7.973
USDSEK,20051024,084100,7.972,7.974,7.972,7.973
USDSEK,20051024,084200,7.974,7.974,7.972,7.972
USDSEK,20051024,084300,7.973,7.973,7.973,7.973
USDSEK,20051024,084400,7.973,7.976,7.973,7.976
USDSEK,20051024,084500,7.976,7.977,7.976,7.977
USDSEK,20051024,084600,7.976,7.976,7.976,7.976
USDSEK,20051024,084700,7.977,7.977,7.976,7.977
USDSEK,20051024,084800,7.977,7.979,7.977,7.979
USDSEK,20051024,084900,7.980,7.981,7.980,7.981
USDSEK,20051024,085000,7.980,7.980,7.980,7.980
USDSEK,20051024,085100,7.980,7.980,7.980,7.980
USDSEK,20051024,085200,7.980,7.980,7.979,7.979
USDSEK,20051024,085300,7.979,7.979,7.978,7.978
USDSEK,20051024,085400,7.977,7.977,7.976,7.976
USDSEK,20051024,085500,7.975,7.975,7.975,7.975
USDSEK,20051024,085600,7.975,7.975,7.973,7.973
USDSEK,20051024,085700,7.972,7.972,7.971,7.971
USDSEK,20051024,085800,7.970,7.970,7.970,7.970
USDSEK,20051024,085900,7.971,7.971,7.971,7.971
USDSEK,20051024,090000,7.972,7.972,7.972,7.972
USDSEK,20051024,090100,7.972,7.974,7.972,7.973
USDSEK,20051024,090200,7.973,7.973,7.973,7.973
USDSEK,20051024,090300,7.974,7.977,7.974,7.977
USDSEK,20051024,090400,7.978,7.979,7.978,7.979
USDSEK,20051024,090500,7.980,7.981,7.980,7.981
USDSEK,20051024,090600,7.982,7.982,7.979,7.979
USDSEK,20051024,090700,7.978,7.978,7.978,7.978
USDSEK,20051024,090800,7.977,7.979,7.977,7.979
USDSEK,20051024,090900,7.980,7.981,7.979,7.980
USDSEK,20051024,091000,7.981,7.982,7.981,7.982
USDSEK,20051024,091100,7.981,7.981,7.979,7.979
USDSEK,20051024,091200,7.978,7.980,7.978,7.980
USDSEK,20051024,091300,7.980,7.981,7.980,7.981
USDSEK,20051024,091400,7.982,7.983,7.982,7.983
USDSEK,20051024,091500,7.984,7.985,7.984,7.985
USDSEK,20051024,091600,7.985,7.985,7.985,7.985
USDSEK,20051024,091700,7.984,7.985,7.984,7.985
USDSEK,20051024,091800,7.984,7.984,7.984,7.984
USDSEK,20051024,091900,7.983,7.984,7.983,7.984
USDSEK,20051024,092000,7.984,7.984,7.984,7.984
USDSEK,20051024,092100,7.985,7.986,7.985,7.986
USDSEK,20051024,092200,7.987,7.987,7.987,7.987
USDSEK,20051024,092300,7.988,7.988,7.987,7.987
USDSEK,20051024,092400,7.987,7.987,7.986,7.986
USDSEK,20051024,092500,7.985,7.985,7.985,7.985
USDSEK,20051024,092600,7.985,7.986,7.985,7.986
USDSEK,20051024,092700,7.985,7.986,7.985,7.985
USDSEK,20051024,092800,7.986,7.986,7.986,7.986
USDSEK,20051024,092900,7.986,7.986,7.986,7.986
USDSEK,20051024,093000,7.986,7.986,7.986,7.986
USDSEK,20051024,093100,7.985,7.985,7.985,7.985
USDSEK,20051024,093200,7.985,7.985,7.984,7.984
USDSEK,20051024,093300,7.985,7.985,7.983,7.984
USDSEK,20051024,093400,7.985,7.986,7.984,7.986
USDSEK,20051024,093500,7.985,7.986,7.985,7.986
USDSEK,20051024,093600,7.987,7.988,7.987,7.988
USDSEK,20051024,093700,7.987,7.987,7.987,7.987
USDSEK,20051024,093800,7.986,7.987,7.986,7.986
USDSEK,20051024,093900,7.986,7.986,7.986,7.986
USDSEK,20051024,094000,7.986,7.986,7.986,7.986
USDSEK,20051024,094100,7.987,7.987,7.987,7.987
USDSEK,20051024,094200,7.987,7.987,7.987,7.987
USDSEK,20051024,094300,7.987,7.988,7.987,7.987
USDSEK,20051024,094400,7.986,7.986,7.984,7.984
USDSEK,20051024,094500,7.984,7.984,7.984,7.984
USDSEK,20051024,094600,7.984,7.985,7.984,7.985
USDSEK,20051024,094700,7.986,7.986,7.985,7.986
USDSEK,20051024,094800,7.985,7.986,7.985,7.985
USDSEK,20051024,094900,7.984,7.984,7.983,7.983
USDSEK,20051024,095000,7.983,7.984,7.983,7.983
USDSEK,20051024,095100,7.984,7.984,7.983,7.984
USDSEK,20051024,095200,7.984,7.984,7.984,7.984
USDSEK,20051024,095300,7.984,7.984,7.984,7.984
USDSEK,20051024,095400,7.984,7.984,7.984,7.984
USDSEK,20051024,095500,7.985,7.985,7.985,7.985
USDSEK,20051024,095600,7.985,7.985,7.985,7.985
USDSEK,20051024,095700,7.986,7.986,7.986,7.986
USDSEK,20051024,095800,7.986,7.987,7.986,7.987
USDSEK,20051024,095900,7.986,7.987,7.986,7.987
USDSEK,20051024,100000,7.987,7.987,7.987,7.987
USDSEK,20051024,100100,7.987,7.987,7.987,7.987
USDSEK,20051024,100200,7.987,7.987,7.987,7.987
USDSEK,20051024,100300,7.986,7.987,7.986,7.987
USDSEK,20051024,100400,7.986,7.987,7.986,7.987
USDSEK,20051024,100500,7.987,7.987,7.987,7.987
USDSEK,20051024,100600,7.986,7.986,7.985,7.985
USDSEK,20051024,100700,7.984,7.984,7.984,7.984
USDSEK,20051024,100800,7.984,7.984,7.983,7.983
USDSEK,20051024,100900,7.983,7.983,7.983,7.983
USDSEK,20051024,101000,7.982,7.982,7.982,7.982
USDSEK,20051024,101100,7.982,7.982,7.982,7.982
USDSEK,20051024,101200,7.982,7.983,7.982,7.983
USDSEK,20051024,101300,7.984,7.984,7.983,7.984
USDSEK,20051024,101400,7.984,7.984,7.984,7.984
USDSEK,20051024,101500,7.984,7.984,7.984,7.984
USDSEK,20051024,101600,7.985,7.985,7.985,7.985
USDSEK,20051024,101700,7.985,7.986,7.985,7.986
USDSEK,20051024,101800,7.986,7.986,7.986,7.986
USDSEK,20051024,101900,7.986,7.987,7.986,7.987
USDSEK,20051024,102000,7.986,7.986,7.986,7.986
USDSEK,20051024,102100,7.986,7.986,7.986,7.986
USDSEK,20051024,102200,7.986,7.986,7.986,7.986
USDSEK,20051024,102300,7.987,7.987,7.987,7.987
USDSEK,20051024,102400,7.988,7.988,7.987,7.988
USDSEK,20051024,102500,7.988,7.988,7.988,7.988
USDSEK,20051024,102600,7.988,7.989,7.988,7.989
USDSEK,20051024,102700,7.990,7.990,7.990,7.990
USDSEK,20051024,102800,7.989,7.992,7.989,7.991
USDSEK,20051024,102900,7.992,7.992,7.991,7.991
USDSEK,20051024,103000,7.991,7.991,7.991,7.991
USDSEK,20051024,103100,7.992,7.992,7.992,7.992
USDSEK,20051024,103200,7.992,7.993,7.992,7.993
USDSEK,20051024,103300,7.993,7.993,7.993,7.993
USDSEK,20051024,103400,7.993,7.993,7.992,7.993
USDSEK,20051024,103500,7.993,7.993,7.993,7.993
USDSEK,20051024,103600,7.992,7.993,7.991,7.991
USDSEK,20051024,103700,7.991,7.991,7.991,7.991
USDSEK,20051024,103800,7.992,7.992,7.989,7.990
USDSEK,20051024,103900,7.991,7.991,7.990,7.990
USDSEK,20051024,104000,7.990,7.990,7.989,7.989
USDSEK,20051024,104100,7.988,7.988,7.986,7.986
USDSEK,20051024,104200,7.986,7.986,7.986,7.986
USDSEK,20051024,104300,7.986,7.986,7.986,7.986
USDSEK,20051024,104400,7.985,7.985,7.985,7.985
USDSEK,20051024,104500,7.985,7.985,7.985,7.985
USDSEK,20051024,104600,7.985,7.985,7.985,7.985
USDSEK,20051024,104700,7.985,7.986,7.985,7.986
USDSEK,20051024,104800,7.986,7.986,7.986,7.986
USDSEK,20051024,104900,7.985,7.985,7.984,7.984
USDSEK,20051024,105000,7.983,7.984,7.983,7.984
USDSEK,20051024,105100,7.984,7.984,7.983,7.984
USDSEK,20051024,105200,7.983,7.984,7.983,7.984
USDSEK,20051024,105300,7.985,7.985,7.985,7.985
USDSEK,20051024,105400,7.985,7.985,7.985,7.985
USDSEK,20051024,105500,7.985,7.985,7.984,7.984
USDSEK,20051024,105600,7.984,7.984,7.984,7.984
USDSEK,20051024,105700,7.984,7.985,7.984,7.985
USDSEK,20051024,105800,7.985,7.985,7.984,7.984
USDSEK,20051024,105900,7.984,7.984,7.984,7.984
USDSEK,20051024,110000,7.983,7.983,7.982,7.982
USDSEK,20051024,110100,7.983,7.983,7.980,7.980
USDSEK,20051024,110200,7.979,7.980,7.979,7.979
USDSEK,20051024,110300,7.979,7.979,7.979,7.979
USDSEK,20051024,110400,7.978,7.978,7.978,7.978
USDSEK,20051024,110500,7.978,7.978,7.976,7.976
USDSEK,20051024,110600,7.976,7.976,7.976,7.976
USDSEK,20051024,110700,7.977,7.977,7.976,7.976
USDSEK,20051024,110800,7.976,7.976,7.974,7.974
USDSEK,20051024,110900,7.973,7.974,7.973,7.974
USDSEK,20051024,111000,7.975,7.975,7.974,7.974
USDSEK,20051024,111100,7.975,7.975,7.975,7.975
USDSEK,20051024,111200,7.975,7.976,7.975,7.976
USDSEK,20051024,111300,7.976,7.976,7.976,7.976
USDSEK,20051024,111400,7.977,7.977,7.977,7.977
USDSEK,20051024,111500,7.977,7.978,7.977,7.978
USDSEK,20051024,111600,7.978,7.978,7.978,7.978
USDSEK,20051024,111700,7.978,7.978,7.978,7.978
USDSEK,20051024,111800,7.979,7.979,7.978,7.978
USDSEK,20051024,111900,7.979,7.979,7.979,7.979
USDSEK,20051024,112000,7.979,7.979,7.978,7.978
USDSEK,20051024,112100,7.979,7.979,7.978,7.978
USDSEK,20051024,112200,7.978,7.978,7.977,7.977
USDSEK,20051024,112300,7.978,7.978,7.978,7.978
USDSEK,20051024,112400,7.978,7.978,7.978,7.978
USDSEK,20051024,112500,7.978,7.979,7.978,7.978
USDSEK,20051024,112600,7.979,7.979,7.978,7.979
USDSEK,20051024,112700,7.978,7.979,7.978,7.979
USDSEK,20051024,112800,7.979,7.979,7.979,7.979
USDSEK,20051024,112900,7.979,7.979,7.979,7.979
USDSEK,20051024,113000,7.979,7.979,7.978,7.978
USDSEK,20051024,113100,7.978,7.978,7.978,7.978
USDSEK,20051024,113200,7.978,7.978,7.977,7.977
USDSEK,20051024,113300,7.978,7.978,7.978,7.978
USDSEK,20051024,113400,7.977,7.977,7.977,7.977
USDSEK,20051024,113500,7.977,7.977,7.977,7.977
USDSEK,20051024,113600,7.977,7.977,7.977,7.977
USDSEK,20051024,113700,7.977,7.978,7.977,7.977
USDSEK,20051024,113800,7.976,7.976,7.976,7.976
USDSEK,20051024,113900,7.976,7.977,7.976,7.977
USDSEK,20051024,114000,7.978,7.978,7.977,7.977
USDSEK,20051024,114100,7.977,7.977,7.977,7.977
USDSEK,20051024,114200,7.976,7.976,7.976,7.976
USDSEK,20051024,114300,7.977,7.977,7.976,7.976
USDSEK,20051024,114400,7.976,7.976,7.976,7.976
USDSEK,20051024,114500,7.976,7.976,7.976,7.976
USDSEK,20051024,114600,7.975,7.975,7.975,7.975
USDSEK,20051024,114700,7.975,7.975,7.975,7.975
USDSEK,20051024,114800,7.974,7.975,7.974,7.975
USDSEK,20051024,114900,7.975,7.975,7.975,7.975
USDSEK,20051024,115000,7.976,7.976,7.976,7.976
USDSEK,20051024,115100,7.976,7.976,7.976,7.976
USDSEK,20051024,115200,7.976,7.976,7.975,7.975
USDSEK,20051024,115300,7.975,7.975,7.975,7.975
USDSEK,20051024,115400,7.975,7.975,7.975,7.975
USDSEK,20051024,115500,7.976,7.977,7.976,7.977
USDSEK,20051024,115600,7.977,7.977,7.976,7.977
USDSEK,20051024,115700,7.977,7.977,7.977,7.977
USDSEK,20051024,115800,7.976,7.976,7.976,7.976
USDSEK,20051024,115900,7.976,7.976,7.976,7.976
USDSEK,20051024,120000,7.976,7.976,7.976,7.976
USDSEK,20051024,120100,7.976,7.976,7.976,7.976
USDSEK,20051024,120200,7.976,7.976,7.976,7.976
USDSEK,20051024,120300,7.977,7.978,7.977,7.977
USDSEK,20051024,120400,7.978,7.981,7.978,7.980
USDSEK,20051024,120500,7.979,7.980,7.979,7.979
USDSEK,20051024,120600,7.978,7.978,7.978,7.978
USDSEK,20051024,120700,7.978,7.979,7.978,7.979
USDSEK,20051024,120800,7.980,7.980,7.980,7.980
USDSEK,20051024,120900,7.981,7.982,7.981,7.982
USDSEK,20051024,121000,7.981,7.981,7.980,7.981
USDSEK,20051024,121100,7.981,7.981,7.981,7.981
USDSEK,20051024,121200,7.980,7.981,7.980,7.981
USDSEK,20051024,121300,7.981,7.981,7.981,7.981
USDSEK,20051024,121400,7.982,7.982,7.981,7.982
USDSEK,20051024,121500,7.981,7.981,7.981,7.981
USDSEK,20051024,121600,7.981,7.981,7.981,7.981
USDSEK,20051024,121700,7.981,7.981,7.980,7.981
USDSEK,20051024,121800,7.980,7.981,7.980,7.980
USDSEK,20051024,121900,7.980,7.980,7.980,7.980
USDSEK,20051024,122000,7.980,7.980,7.980,7.980
USDSEK,20051024,122100,7.980,7.980,7.979,7.979
USDSEK,20051024,122200,7.979,7.979,7.979,7.979
USDSEK,20051024,122300,7.980,7.980,7.980,7.980
USDSEK,20051024,122400,7.979,7.980,7.979,7.980
USDSEK,20051024,122500,7.980,7.980,7.980,7.980
USDSEK,20051024,122600,7.980,7.980,7.980,7.980
USDSEK,20051024,122700,7.980,7.981,7.980,7.981
USDSEK,20051024,122800,7.980,7.981,7.980,7.981
USDSEK,20051024,122900,7.980,7.980,7.980,7.980
USDSEK,20051024,123000,7.980,7.980,7.979,7.979
USDSEK,20051024,123100,7.978,7.979,7.978,7.978
USDSEK,20051024,123200,7.978,7.978,7.978,7.978
USDSEK,20051024,123300,7.978,7.979,7.978,7.979
USDSEK,20051024,123400,7.979,7.979,7.979,7.979
USDSEK,20051024,123500,7.980,7.981,7.980,7.981
USDSEK,20051024,123600,7.981,7.981,7.980,7.980
USDSEK,20051024,123700,7.981,7.981,7.980,7.981
USDSEK,20051024,123800,7.981,7.981,7.981,7.981
USDSEK,20051024,123900,7.981,7.983,7.981,7.983
USDSEK,20051024,124000,7.984,7.984,7.984,7.984
USDSEK,20051024,124100,7.984,7.984,7.984,7.984
USDSEK,20051024,124200,7.984,7.984,7.984,7.984
USDSEK,20051024,124300,7.985,7.985,7.985,7.985
USDSEK,20051024,124400,7.985,7.985,7.985,7.985
USDSEK,20051024,124500,7.984,7.984,7.983,7.983
USDSEK,20051024,124600,7.984,7.984,7.983,7.983
USDSEK,20051024,124700,7.983,7.983,7.983,7.983
USDSEK,20051024,124800,7.983,7.983,7.983,7.983
USDSEK,20051024,124900,7.984,7.984,7.983,7.983
USDSEK,20051024,125000,7.983,7.983,7.983,7.983
USDSEK,20051024,125100,7.983,7.983,7.983,7.983
USDSEK,20051024,125200,7.983,7.984,7.983,7.984
USDSEK,20051024,125300,7.985,7.985,7.985,7.985
USDSEK,20051024,125400,7.986,7.986,7.984,7.984
USDSEK,20051024,125500,7.984,7.984,7.984,7.984
USDSEK,20051024,125600,7.984,7.984,7.983,7.983
USDSEK,20051024,125700,7.984,7.984,7.983,7.983
USDSEK,20051024,125800,7.984,7.984,7.984,7.984
USDSEK,20051024,125900,7.984,7.984,7.984,7.984
USDSEK,20051024,130000,7.984,7.984,7.983,7.984
USDSEK,20051024,130100,7.983,7.983,7.982,7.982
USDSEK,20051024,130200,7.983,7.983,7.982,7.982
USDSEK,20051024,130300,7.983,7.983,7.983,7.983
USDSEK,20051024,130400,7.983,7.983,7.983,7.983
USDSEK,20051024,130500,7.983,7.983,7.983,7.983
USDSEK,20051024,130600,7.982,7.982,7.981,7.981
USDSEK,20051024,130700,7.981,7.981,7.981,7.981
USDSEK,20051024,130800,7.980,7.980,7.980,7.980
USDSEK,20051024,130900,7.979,7.979,7.979,7.979
USDSEK,20051024,131000,7.979,7.979,7.979,7.979
USDSEK,20051024,131100,7.979,7.980,7.979,7.980
USDSEK,20051024,131200,7.980,7.980,7.980,7.980
USDSEK,20051024,131300,7.981,7.981,7.981,7.981
USDSEK,20051024,131400,7.982,7.982,7.982,7.982
USDSEK,20051024,131500,7.983,7.983,7.983,7.983
USDSEK,20051024,131600,7.983,7.983,7.981,7.982
USDSEK,20051024,131700,7.982,7.982,7.982,7.982
USDSEK,20051024,131800,7.981,7.981,7.981,7.981
USDSEK,20051024,131900,7.981,7.981,7.980,7.980
USDSEK,20051024,132000,7.980,7.980,7.980,7.980
USDSEK,20051024,132100,7.979,7.979,7.979,7.979
USDSEK,20051024,132200,7.980,7.980,7.979,7.979
USDSEK,20051024,132300,7.979,7.979,7.979,7.979
USDSEK,20051024,132400,7.979,7.979,7.979,7.979
USDSEK,20051024,132500,7.979,7.979,7.979,7.979
USDSEK,20051024,132600,7.978,7.978,7.977,7.977
USDSEK,20051024,132700,7.978,7.978,7.977,7.978
USDSEK,20051024,132800,7.977,7.978,7.977,7.978
USDSEK,20051024,132900,7.977,7.977,7.977,7.977
USDSEK,20051024,133000,7.978,7.978,7.977,7.977
USDSEK,20051024,133100,7.976,7.977,7.976,7.977
USDSEK,20051024,133200,7.977,7.978,7.977,7.978
USDSEK,20051024,133300,7.977,7.977,7.977,7.977
USDSEK,20051024,133400,7.978,7.978,7.978,7.978
USDSEK,20051024,133500,7.978,7.979,7.978,7.979
USDSEK,20051024,133600,7.978,7.978,7.978,7.978
USDSEK,20051024,133700,7.978,7.978,7.977,7.977
USDSEK,20051024,133800,7.977,7.977,7.976,7.976
USDSEK,20051024,133900,7.977,7.977,7.977,7.977
USDSEK,20051024,134000,7.977,7.977,7.977,7.977
USDSEK,20051024,134100,7.977,7.977,7.977,7.977
USDSEK,20051024,134200,7.977,7.977,7.976,7.977
USDSEK,20051024,134300,7.977,7.977,7.977,7.977
USDSEK,20051024,134400,7.978,7.979,7.978,7.979
USDSEK,20051024,134500,7.980,7.980,7.980,7.980
USDSEK,20051024,134600,7.980,7.980,7.980,7.980
USDSEK,20051024,134700,7.980,7.980,7.980,7.980
USDSEK,20051024,134800,7.980,7.980,7.979,7.979
USDSEK,20051024,134900,7.979,7.979,7.979,7.979
USDSEK,20051024,135000,7.980,7.980,7.980,7.980
USDSEK,20051024,135100,7.980,7.980,7.980,7.980
USDSEK,20051024,135200,7.981,7.981,7.981,7.981
USDSEK,20051024,135300,7.982,7.983,7.982,7.983
USDSEK,20051024,135400,7.983,7.983,7.983,7.983
USDSEK,20051024,135500,7.982,7.982,7.982,7.982
USDSEK,20051024,135600,7.983,7.983,7.982,7.982
USDSEK,20051024,135700,7.982,7.982,7.981,7.981
USDSEK,20051024,135800,7.980,7.980,7.979,7.979
USDSEK,20051024,135900,7.979,7.979,7.979,7.979
USDSEK,20051024,140000,7.978,7.978,7.977,7.977
USDSEK,20051024,140100,7.977,7.977,7.977,7.977
USDSEK,20051024,140200,7.977,7.979,7.977,7.979
USDSEK,20051024,140300,7.980,7.980,7.980,7.980
USDSEK,20051024,140400,7.980,7.980,7.979,7.980
USDSEK,20051024,140500,7.981,7.981,7.981,7.981
USDSEK,20051024,140600,7.980,7.980,7.979,7.979
USDSEK,20051024,140700,7.978,7.978,7.977,7.978
USDSEK,20051024,140800,7.978,7.978,7.978,7.978
USDSEK,20051024,140900,7.979,7.979,7.979,7.979
USDSEK,20051024,141000,7.979,7.979,7.976,7.976
USDSEK,20051024,141100,7.975,7.975,7.972,7.972
USDSEK,20051024,141200,7.971,7.972,7.971,7.972
USDSEK,20051024,141300,7.973,7.975,7.973,7.975
USDSEK,20051024,141400,7.974,7.975,7.974,7.975
USDSEK,20051024,141500,7.975,7.976,7.974,7.975
USDSEK,20051024,141600,7.974,7.974,7.972,7.973
USDSEK,20051024,141700,7.974,7.974,7.971,7.971
USDSEK,20051024,141800,7.972,7.972,7.972,7.972
USDSEK,20051024,141900,7.973,7.974,7.973,7.974
USDSEK,20051024,142000,7.974,7.974,7.973,7.974
USDSEK,20051024,142100,7.973,7.973,7.973,7.973
USDSEK,20051024,142200,7.974,7.974,7.973,7.973
USDSEK,20051024,142300,7.973,7.973,7.973,7.973
USDSEK,20051024,142400,7.973,7.973,7.973,7.973
USDSEK,20051024,142500,7.972,7.972,7.972,7.972
USDSEK,20051024,142600,7.972,7.973,7.972,7.973
USDSEK,20051024,142700,7.972,7.972,7.972,7.972
USDSEK,20051024,142800,7.972,7.973,7.972,7.973
USDSEK,20051024,142900,7.974,7.974,7.974,7.974
USDSEK,20051024,143000,7.974,7.975,7.974,7.975
USDSEK,20051024,143100,7.976,7.976,7.975,7.975
USDSEK,20051024,143200,7.975,7.976,7.975,7.975
USDSEK,20051024,143300,7.975,7.975,7.975,7.975
USDSEK,20051024,143400,7.976,7.976,7.976,7.976
USDSEK,20051024,143500,7.976,7.976,7.976,7.976
USDSEK,20051024,143600,7.976,7.976,7.976,7.976
USDSEK,20051024,143700,7.976,7.977,7.976,7.976
USDSEK,20051024,143800,7.977,7.977,7.976,7.977
USDSEK,20051024,143900,7.976,7.976,7.976,7.976
USDSEK,20051024,144000,7.976,7.976,7.976,7.976
USDSEK,20051024,144100,7.976,7.976,7.975,7.975
USDSEK,20051024,144200,7.975,7.975,7.974,7.974
USDSEK,20051024,144300,7.973,7.973,7.973,7.973
USDSEK,20051024,144400,7.973,7.973,7.972,7.973
USDSEK,20051024,144500,7.973,7.973,7.973,7.973
USDSEK,20051024,144600,7.973,7.973,7.973,7.973
USDSEK,20051024,144700,7.972,7.972,7.971,7.971
USDSEK,20051024,144800,7.970,7.970,7.970,7.970
USDSEK,20051024,144900,7.970,7.970,7.969,7.969
USDSEK,20051024,145000,7.970,7.971,7.970,7.971
USDSEK,20051024,145100,7.972,7.972,7.972,7.972
USDSEK,20051024,145200,7.972,7.972,7.971,7.972
USDSEK,20051024,145300,7.971,7.971,7.970,7.970
USDSEK,20051024,145400,7.969,7.970,7.969,7.969
USDSEK,20051024,145500,7.968,7.969,7.968,7.968
USDSEK,20051024,145600,7.967,7.968,7.967,7.968
USDSEK,20051024,145700,7.968,7.968,7.968,7.968
USDSEK,20051024,145800,7.969,7.969,7.968,7.968
USDSEK,20051024,145900,7.967,7.967,7.964,7.964
USDSEK,20051024,150000,7.964,7.964,7.964,7.964
USDSEK,20051024,150100,7.965,7.965,7.963,7.963
USDSEK,20051024,150200,7.964,7.964,7.963,7.964
USDSEK,20051024,150300,7.965,7.965,7.962,7.962
USDSEK,20051024,150400,7.963,7.963,7.962,7.963
USDSEK,20051024,150500,7.964,7.964,7.962,7.962
USDSEK,20051024,150600,7.962,7.963,7.962,7.963
USDSEK,20051024,150700,7.964,7.964,7.963,7.963
USDSEK,20051024,150800,7.962,7.962,7.961,7.961
USDSEK,20051024,150900,7.960,7.961,7.960,7.961
USDSEK,20051024,151000,7.961,7.961,7.961,7.961
USDSEK,20051024,151100,7.960,7.961,7.960,7.961
USDSEK,20051024,151200,7.962,7.962,7.962,7.962
USDSEK,20051024,151300,7.961,7.962,7.961,7.962
USDSEK,20051024,151400,7.962,7.963,7.962,7.963
USDSEK,20051024,151500,7.963,7.963,7.963,7.963
USDSEK,20051024,151600,7.964,7.965,7.964,7.964
USDSEK,20051024,151700,7.964,7.964,7.964,7.964
USDSEK,20051024,151800,7.963,7.964,7.962,7.962
USDSEK,20051024,151900,7.963,7.963,7.963,7.963
USDSEK,20051024,152000,7.964,7.964,7.964,7.964
USDSEK,20051024,152100,7.964,7.965,7.964,7.964
USDSEK,20051024,152200,7.964,7.964,7.963,7.964
USDSEK,20051024,152300,7.965,7.965,7.965,7.965
USDSEK,20051024,152400,7.966,7.966,7.965,7.965
USDSEK,20051024,152500,7.966,7.966,7.965,7.966
USDSEK,20051024,152600,7.966,7.966,7.966,7.966
USDSEK,20051024,152700,7.967,7.967,7.966,7.967
USDSEK,20051024,152800,7.967,7.967,7.967,7.967
USDSEK,20051024,152900,7.968,7.969,7.968,7.969
USDSEK,20051024,153000,7.970,7.970,7.970,7.970
USDSEK,20051024,153100,7.970,7.970,7.970,7.970
USDSEK,20051024,153200,7.971,7.971,7.971,7.971
USDSEK,20051024,153300,7.971,7.972,7.971,7.971
USDSEK,20051024,153400,7.972,7.972,7.972,7.972
USDSEK,20051024,153500,7.972,7.972,7.971,7.972
USDSEK,20051024,153600,7.973,7.974,7.973,7.973
USDSEK,20051024,153700,7.974,7.975,7.973,7.975
USDSEK,20051024,153800,7.974,7.975,7.974,7.974
USDSEK,20051024,153900,7.975,7.975,7.974,7.975
USDSEK,20051024,154000,7.975,7.975,7.975,7.975
USDSEK,20051024,154100,7.975,7.975,7.974,7.974
USDSEK,20051024,154200,7.973,7.974,7.973,7.974
USDSEK,20051024,154300,7.973,7.974,7.973,7.973
USDSEK,20051024,154400,7.974,7.975,7.974,7.974
USDSEK,20051024,154500,7.975,7.975,7.974,7.974
USDSEK,20051024,154600,7.973,7.973,7.972,7.972
USDSEK,20051024,154700,7.972,7.972,7.972,7.972
USDSEK,20051024,154800,7.973,7.973,7.972,7.973
USDSEK,20051024,154900,7.972,7.973,7.972,7.973
USDSEK,20051024,155000,7.972,7.973,7.972,7.973
USDSEK,20051024,155100,7.974,7.974,7.973,7.973
USDSEK,20051024,155200,7.974,7.974,7.973,7.974
USDSEK,20051024,155300,7.974,7.974,7.974,7.974
USDSEK,20051024,155400,7.974,7.974,7.974,7.974
USDSEK,20051024,155500,7.974,7.974,7.974,7.974
USDSEK,20051024,155600,7.975,7.975,7.974,7.974
USDSEK,20051024,155700,7.975,7.975,7.973,7.973
USDSEK,20051024,155800,7.973,7.973,7.973,7.973
USDSEK,20051024,155900,7.973,7.974,7.973,7.974
USDSEK,20051024,160000,7.974,7.974,7.974,7.974
USDSEK,20051024,160100,7.974,7.974,7.974,7.974
USDSEK,20051024,160200,7.975,7.975,7.973,7.973
USDSEK,20051024,160300,7.974,7.974,7.973,7.974
USDSEK,20051024,160400,7.974,7.975,7.974,7.975
USDSEK,20051024,160500,7.975,7.975,7.975,7.975
USDSEK,20051024,160600,7.974,7.974,7.972,7.972
USDSEK,20051024,160700,7.973,7.974,7.973,7.974
USDSEK,20051024,160800,7.973,7.973,7.972,7.972
USDSEK,20051024,160900,7.971,7.972,7.970,7.970
USDSEK,20051024,161000,7.969,7.970,7.969,7.969
USDSEK,20051024,161100,7.968,7.968,7.965,7.965
USDSEK,20051024,161200,7.964,7.964,7.964,7.964
USDSEK,20051024,161300,7.964,7.965,7.964,7.964
USDSEK,20051024,161400,7.965,7.965,7.965,7.965
USDSEK,20051024,161500,7.966,7.966,7.965,7.965
USDSEK,20051024,161600,7.966,7.967,7.966,7.967
USDSEK,20051024,161700,7.966,7.966,7.966,7.966
USDSEK,20051024,161800,7.966,7.966,7.966,7.966
USDSEK,20051024,161900,7.965,7.965,7.964,7.964
USDSEK,20051024,162000,7.963,7.963,7.962,7.962
USDSEK,20051024,162100,7.961,7.961,7.960,7.960
USDSEK,20051024,162200,7.960,7.960,7.960,7.960
USDSEK,20051024,162300,7.960,7.960,7.960,7.960
USDSEK,20051024,162400,7.960,7.960,7.960,7.960
USDSEK,20051024,162500,7.960,7.960,7.960,7.960
USDSEK,20051024,162600,7.961,7.961,7.961,7.961
USDSEK,20051024,162700,7.962,7.963,7.962,7.963
USDSEK,20051024,162800,7.964,7.964,7.964,7.964
USDSEK,20051024,162900,7.964,7.964,7.964,7.964
USDSEK,20051024,163000,7.964,7.964,7.964,7.964
USDSEK,20051024,163100,7.964,7.964,7.964,7.964
USDSEK,20051024,163200,7.965,7.965,7.964,7.964
USDSEK,20051024,163300,7.964,7.964,7.964,7.964
USDSEK,20051024,163400,7.965,7.965,7.965,7.965
USDSEK,20051024,163500,7.965,7.965,7.965,7.965
USDSEK,20051024,163600,7.966,7.966,7.966,7.966
USDSEK,20051024,163700,7.966,7.966,7.966,7.966
USDSEK,20051024,163800,7.966,7.966,7.966,7.966
USDSEK,20051024,163900,7.965,7.966,7.965,7.966
USDSEK,20051024,164000,7.966,7.966,7.965,7.965
USDSEK,20051024,164100,7.965,7.965,7.965,7.965
USDSEK,20051024,164200,7.964,7.964,7.964,7.964
USDSEK,20051024,164300,7.964,7.964,7.962,7.962
USDSEK,20051024,164400,7.961,7.961,7.961,7.961
USDSEK,20051024,164500,7.962,7.963,7.962,7.962
USDSEK,20051024,164600,7.963,7.964,7.963,7.964
USDSEK,20051024,164700,7.965,7.967,7.965,7.966
USDSEK,20051024,164800,7.965,7.966,7.965,7.966
USDSEK,20051024,164900,7.966,7.967,7.966,7.967
USDSEK,20051024,165000,7.967,7.967,7.967,7.967
USDSEK,20051024,165100,7.967,7.967,7.967,7.967
USDSEK,20051024,165200,7.966,7.966,7.966,7.966
USDSEK,20051024,165300,7.966,7.966,7.966,7.966
USDSEK,20051024,165400,7.966,7.966,7.966,7.966
USDSEK,20051024,165500,7.966,7.966,7.966,7.966
USDSEK,20051024,165600,7.966,7.967,7.966,7.967
USDSEK,20051024,165700,7.966,7.966,7.966,7.966
USDSEK,20051024,165800,7.966,7.966,7.966,7.966
USDSEK,20051024,165900,7.966,7.966,7.965,7.966
USDSEK,20051024,170000,7.966,7.967,7.966,7.966
USDSEK,20051024,170100,7.967,7.967,7.965,7.965
USDSEK,20051024,170200,7.964,7.964,7.964,7.964
USDSEK,20051024,170300,7.964,7.964,7.964,7.964
USDSEK,20051024,170400,7.964,7.964,7.964,7.964
USDSEK,20051024,170500,7.964,7.965,7.964,7.965
USDSEK,20051024,170600,7.964,7.964,7.963,7.964
USDSEK,20051024,170700,7.963,7.963,7.963,7.963
USDSEK,20051024,170800,7.962,7.964,7.962,7.964
USDSEK,20051024,170900,7.965,7.966,7.965,7.965
USDSEK,20051024,171000,7.966,7.967,7.966,7.967
USDSEK,20051024,171100,7.967,7.967,7.967,7.967
USDSEK,20051024,171200,7.966,7.966,7.966,7.966
USDSEK,20051024,171300,7.966,7.966,7.966,7.966
USDSEK,20051024,171400,7.967,7.967,7.966,7.966
USDSEK,20051024,171500,7.965,7.965,7.965,7.965
USDSEK,20051024,171600,7.964,7.965,7.964,7.965
USDSEK,20051024,171700,7.964,7.965,7.964,7.965
USDSEK,20051024,171800,7.965,7.965,7.965,7.965
USDSEK,20051024,171900,7.964,7.965,7.964,7.964
USDSEK,20051024,172000,7.964,7.964,7.964,7.964
USDSEK,20051024,172100,7.965,7.965,7.965,7.965
USDSEK,20051024,172200,7.966,7.967,7.966,7.967
USDSEK,20051024,172300,7.968,7.969,7.968,7.969
USDSEK,20051024,172400,7.968,7.969,7.968,7.969
USDSEK,20051024,172500,7.969,7.969,7.969,7.969
USDSEK,20051024,172600,7.970,7.970,7.969,7.969
USDSEK,20051024,172700,7.970,7.970,7.968,7.968
USDSEK,20051024,172800,7.967,7.967,7.967,7.967
USDSEK,20051024,172900,7.967,7.968,7.967,7.967
USDSEK,20051024,173000,7.968,7.968,7.966,7.966
USDSEK,20051024,173100,7.965,7.965,7.965,7.965
USDSEK,20051024,173200,7.965,7.965,7.965,7.965
USDSEK,20051024,173300,7.964,7.964,7.963,7.963
USDSEK,20051024,173400,7.962,7.962,7.962,7.962
USDSEK,20051024,173500,7.962,7.963,7.962,7.962
USDSEK,20051024,173600,7.961,7.962,7.960,7.960
USDSEK,20051024,173700,7.959,7.959,7.955,7.955
USDSEK,20051024,173800,7.956,7.956,7.956,7.956
USDSEK,20051024,173900,7.955,7.956,7.955,7.956
USDSEK,20051024,174000,7.955,7.955,7.954,7.955
USDSEK,20051024,174100,7.955,7.955,7.955,7.955
USDSEK,20051024,174200,7.954,7.954,7.953,7.953
USDSEK,20051024,174300,7.953,7.953,7.953,7.953
USDSEK,20051024,174400,7.952,7.952,7.952,7.952
USDSEK,20051024,174500,7.952,7.952,7.951,7.951
USDSEK,20051024,174600,7.951,7.951,7.950,7.950
USDSEK,20051024,174700,7.949,7.949,7.949,7.949
USDSEK,20051024,174800,7.949,7.949,7.948,7.948
USDSEK,20051024,174900,7.948,7.948,7.948,7.948
USDSEK,20051024,175000,7.949,7.949,7.948,7.948
USDSEK,20051024,175100,7.948,7.948,7.948,7.948
USDSEK,20051024,175200,7.948,7.949,7.948,7.949
USDSEK,20051024,175300,7.950,7.950,7.949,7.949
USDSEK,20051024,175400,7.948,7.950,7.948,7.950
USDSEK,20051024,175500,7.950,7.950,7.950,7.950
USDSEK,20051024,175600,7.950,7.950,7.950,7.950
USDSEK,20051024,175700,7.950,7.950,7.950,7.950
USDSEK,20051024,175800,7.949,7.949,7.947,7.947
USDSEK,20051024,175900,7.946,7.946,7.945,7.945
USDSEK,20051024,180000,7.945,7.946,7.945,7.946
USDSEK,20051024,180100,7.947,7.947,7.946,7.946
USDSEK,20051024,180200,7.946,7.946,7.945,7.945
USDSEK,20051024,180300,7.944,7.944,7.938,7.938
USDSEK,20051024,180400,7.937,7.939,7.936,7.936
USDSEK,20051024,180500,7.935,7.935,7.932,7.932
USDSEK,20051024,180600,7.931,7.931,7.930,7.931
USDSEK,20051024,180700,7.932,7.933,7.932,7.933
USDSEK,20051024,180800,7.934,7.936,7.934,7.935
USDSEK,20051024,180900,7.934,7.935,7.933,7.933
USDSEK,20051024,181000,7.934,7.936,7.934,7.936
USDSEK,20051024,181100,7.936,7.937,7.936,7.937
USDSEK,20051024,181200,7.936,7.937,7.936,7.937
USDSEK,20051024,181300,7.938,7.939,7.938,7.938
USDSEK,20051024,181400,7.937,7.939,7.937,7.939
USDSEK,20051024,181500,7.938,7.940,7.938,7.940
USDSEK,20051024,181600,7.940,7.940,7.940,7.940
USDSEK,20051024,181700,7.940,7.940,7.940,7.940
USDSEK,20051024,181800,7.939,7.939,7.939,7.939
USDSEK,20051024,181900,7.939,7.939,7.939,7.939
USDSEK,20051024,182000,7.938,7.938,7.937,7.937
USDSEK,20051024,182100,7.937,7.937,7.937,7.937
USDSEK,20051024,182200,7.937,7.937,7.936,7.936
USDSEK,20051024,182300,7.936,7.936,7.936,7.936
USDSEK,20051024,182400,7.937,7.937,7.937,7.937
USDSEK,20051024,182500,7.938,7.938,7.938,7.938
USDSEK,20051024,182600,7.938,7.938,7.938,7.938
USDSEK,20051024,182700,7.938,7.938,7.938,7.938
USDSEK,20051024,182800,7.938,7.940,7.938,7.940
USDSEK,20051024,182900,7.941,7.941,7.939,7.940
USDSEK,20051024,183000,7.939,7.939,7.938,7.938
USDSEK,20051024,183100,7.938,7.938,7.937,7.937
USDSEK,20051024,183200,7.938,7.938,7.938,7.938
USDSEK,20051024,183300,7.938,7.939,7.938,7.939
USDSEK,20051024,183400,7.939,7.939,7.938,7.938
USDSEK,20051024,183500,7.939,7.940,7.938,7.939
USDSEK,20051024,183600,7.940,7.941,7.939,7.941
USDSEK,20051024,183700,7.942,7.944,7.942,7.944
USDSEK,20051024,183800,7.944,7.944,7.944,7.944
USDSEK,20051024,183900,7.943,7.943,7.942,7.942
USDSEK,20051024,184000,7.941,7.941,7.940,7.940
USDSEK,20051024,184100,7.941,7.941,7.939,7.940
USDSEK,20051024,184200,7.940,7.941,7.940,7.941
USDSEK,20051024,184300,7.942,7.942,7.941,7.942
USDSEK,20051024,184400,7.943,7.943,7.943,7.943
USDSEK,20051024,184500,7.943,7.945,7.943,7.945
USDSEK,20051024,184600,7.946,7.946,7.944,7.944
USDSEK,20051024,184700,7.943,7.943,7.942,7.942
USDSEK,20051024,184800,7.942,7.942,7.941,7.941
USDSEK,20051024,184900,7.941,7.942,7.941,7.942
USDSEK,20051024,185000,7.941,7.941,7.937,7.937
USDSEK,20051024,185100,7.938,7.939,7.937,7.939
USDSEK,20051024,185200,7.939,7.939,7.939,7.939
USDSEK,20051024,185300,7.940,7.943,7.940,7.943
USDSEK,20051024,185400,7.942,7.945,7.942,7.945
USDSEK,20051024,185500,7.945,7.946,7.945,7.946
USDSEK,20051024,185600,7.946,7.946,7.946,7.946
USDSEK,20051024,185700,7.946,7.946,7.946,7.946
USDSEK,20051024,185800,7.946,7.946,7.946,7.946
USDSEK,20051024,185900,7.947,7.947,7.947,7.947
USDSEK,20051024,190000,7.947,7.947,7.945,7.945
USDSEK,20051024,190100,7.945,7.945,7.945,7.945
USDSEK,20051024,190200,7.944,7.944,7.944,7.944
USDSEK,20051024,190300,7.944,7.944,7.942,7.942
USDSEK,20051024,190400,7.943,7.943,7.940,7.940
USDSEK,20051024,190500,7.941,7.941,7.940,7.940
USDSEK,20051024,190600,7.941,7.942,7.941,7.942
USDSEK,20051024,190700,7.943,7.943,7.943,7.943
USDSEK,20051024,190800,7.942,7.942,7.942,7.942
USDSEK,20051024,190900,7.942,7.946,7.942,7.946
USDSEK,20051024,191000,7.947,7.953,7.947,7.953
USDSEK,20051024,191100,7.954,7.964,7.954,7.964
USDSEK,20051024,191200,7.965,7.965,7.964,7.964
USDSEK,20051024,191300,7.964,7.964,7.964,7.964
USDSEK,20051024,191400,7.962,7.962,7.961,7.961
USDSEK,20051024,191500,7.959,7.959,7.959,7.959
USDSEK,20051024,191600,7.958,7.958,7.958,7.958
USDSEK,20051024,191700,7.958,7.958,7.958,7.958
USDSEK,20051024,191800,7.958,7.960,7.958,7.960
USDSEK,20051024,191900,7.961,7.962,7.960,7.961
USDSEK,20051024,192000,7.962,7.963,7.961,7.962
USDSEK,20051024,192100,7.961,7.961,7.960,7.961
USDSEK,20051024,192200,7.961,7.961,7.961,7.961
USDSEK,20051024,192300,7.961,7.961,7.961,7.961
USDSEK,20051024,192400,7.961,7.961,7.961,7.961
USDSEK,20051024,192500,7.963,7.964,7.963,7.964
USDSEK,20051024,192600,7.965,7.965,7.965,7.965
USDSEK,20051024,192700,7.964,7.965,7.963,7.963
USDSEK,20051024,192800,7.964,7.964,7.962,7.962
USDSEK,20051024,192900,7.961,7.961,7.961,7.961
USDSEK,20051024,193000,7.962,7.962,7.962,7.962
USDSEK,20051024,193100,7.962,7.962,7.961,7.961
USDSEK,20051024,193200,7.962,7.962,7.962,7.962
USDSEK,20051024,193300,7.962,7.962,7.962,7.962
USDSEK,20051024,193400,7.962,7.963,7.962,7.962
USDSEK,20051024,193500,7.961,7.961,7.961,7.961
USDSEK,20051024,193600,7.960,7.960,7.960,7.960
USDSEK,20051024,193700,7.960,7.960,7.959,7.959
USDSEK,20051024,193800,7.959,7.959,7.958,7.958
USDSEK,20051024,193900,7.958,7.958,7.958,7.958
USDSEK,20051024,194000,7.958,7.958,7.958,7.958
USDSEK,20051024,194100,7.959,7.960,7.959,7.960
USDSEK,20051024,194200,7.960,7.960,7.960,7.960
USDSEK,20051024,194300,7.960,7.960,7.957,7.957
USDSEK,20051024,194400,7.956,7.956,7.956,7.956
USDSEK,20051024,194500,7.956,7.956,7.956,7.956
USDSEK,20051024,194600,7.956,7.956,7.955,7.955
USDSEK,20051024,194700,7.955,7.955,7.955,7.955
USDSEK,20051024,194800,7.955,7.956,7.955,7.955
USDSEK,20051024,194900,7.955,7.955,7.955,7.955
USDSEK,20051024,195000,7.954,7.954,7.952,7.952
USDSEK,20051024,195100,7.951,7.952,7.951,7.952
USDSEK,20051024,195200,7.952,7.952,7.952,7.952
USDSEK,20051024,195300,7.953,7.953,7.952,7.953
USDSEK,20051024,195400,7.953,7.954,7.953,7.954
USDSEK,20051024,195500,7.954,7.955,7.954,7.955
USDSEK,20051024,195600,7.955,7.955,7.954,7.954
USDSEK,20051024,195700,7.955,7.955,7.955,7.955
USDSEK,20051024,195800,7.955,7.957,7.955,7.957
USDSEK,20051024,195900,7.957,7.957,7.957,7.957
USDSEK,20051024,200000,7.957,7.957,7.957,7.957
USDSEK,20051024,200100,7.957,7.957,7.957,7.957
USDSEK,20051024,200200,7.957,7.957,7.957,7.957
USDSEK,20051024,200300,7.957,7.958,7.957,7.958
USDSEK,20051024,200400,7.958,7.958,7.958,7.958
USDSEK,20051024,200500,7.958,7.959,7.958,7.959
USDSEK,20051024,200700,7.959,7.959,7.958,7.958
USDSEK,20051024,200800,7.958,7.958,7.957,7.957
USDSEK,20051024,200900,7.956,7.956,7.956,7.956
USDSEK,20051024,201000,7.956,7.957,7.956,7.957
USDSEK,20051024,201100,7.956,7.957,7.956,7.957
USDSEK,20051024,201200,7.957,7.957,7.956,7.956
USDSEK,20051024,201300,7.955,7.955,7.955,7.955
USDSEK,20051024,201400,7.955,7.955,7.954,7.954
USDSEK,20051024,201500,7.954,7.954,7.954,7.954
USDSEK,20051024,201600,7.953,7.953,7.953,7.953
USDSEK,20051024,201700,7.953,7.955,7.953,7.955
USDSEK,20051024,201800,7.955,7.955,7.954,7.954
USDSEK,20051024,201900,7.953,7.953,7.953,7.953
USDSEK,20051024,202000,7.953,7.953,7.952,7.952
USDSEK,20051024,202100,7.952,7.953,7.952,7.953
USDSEK,20051024,202200,7.954,7.954,7.953,7.954
USDSEK,20051024,202300,7.953,7.953,7.953,7.953
USDSEK,20051024,202400,7.952,7.952,7.952,7.952
USDSEK,20051024,202500,7.952,7.953,7.952,7.953
USDSEK,20051024,202600,7.953,7.953,7.952,7.952
USDSEK,20051024,202700,7.953,7.955,7.953,7.955
USDSEK,20051024,202800,7.956,7.956,7.956,7.956
USDSEK,20051024,202900,7.956,7.957,7.956,7.957
USDSEK,20051024,203000,7.956,7.957,7.956,7.957
USDSEK,20051024,203100,7.957,7.957,7.957,7.957
USDSEK,20051024,203200,7.956,7.957,7.956,7.957
USDSEK,20051024,203300,7.957,7.958,7.957,7.958
USDSEK,20051024,203400,7.959,7.959,7.959,7.959
USDSEK,20051024,203500,7.959,7.959,7.959,7.959
USDSEK,20051024,203600,7.958,7.958,7.958,7.958
USDSEK,20051024,203700,7.957,7.957,7.957,7.957
USDSEK,20051024,203800,7.957,7.958,7.957,7.958
USDSEK,20051024,203900,7.957,7.957,7.957,7.957
USDSEK,20051024,204000,7.958,7.958,7.958,7.958
USDSEK,20051024,204100,7.958,7.958,7.958,7.958
USDSEK,20051024,204200,7.957,7.957,7.957,7.957
USDSEK,20051024,204300,7.957,7.957,7.957,7.957
USDSEK,20051024,204400,7.957,7.959,7.957,7.959
USDSEK,20051024,204500,7.958,7.958,7.958,7.958
USDSEK,20051024,204600,7.957,7.957,7.957,7.957
USDSEK,20051024,204700,7.957,7.957,7.956,7.957
USDSEK,20051024,204800,7.957,7.957,7.957,7.957
USDSEK,20051024,204900,7.958,7.958,7.958,7.958
USDSEK,20051024,205000,7.958,7.958,7.958,7.958
USDSEK,20051024,205100,7.958,7.958,7.958,7.958
USDSEK,20051024,205200,7.957,7.957,7.957,7.957
USDSEK,20051024,205300,7.957,7.957,7.957,7.957
USDSEK,20051024,205400,7.956,7.957,7.956,7.957
USDSEK,20051024,205500,7.956,7.956,7.956,7.956
USDSEK,20051024,205600,7.956,7.957,7.956,7.957
USDSEK,20051024,205700,7.956,7.956,7.956,7.956
USDSEK,20051024,205800,7.956,7.956,7.956,7.956
USDSEK,20051024,205900,7.957,7.957,7.957,7.957
USDSEK,20051024,210000,7.957,7.958,7.957,7.957
USDSEK,20051024,210100,7.956,7.957,7.956,7.957
USDSEK,20051024,210200,7.957,7.957,7.957,7.957
USDSEK,20051024,210300,7.957,7.957,7.957,7.957
USDSEK,20051024,210400,7.957,7.957,7.957,7.957
USDSEK,20051024,210500,7.957,7.957,7.956,7.956
USDSEK,20051024,210600,7.956,7.956,7.956,7.956
USDSEK,20051024,210700,7.956,7.956,7.956,7.956
USDSEK,20051024,210800,7.956,7.956,7.955,7.956
USDSEK,20051024,210900,7.956,7.956,7.955,7.955
USDSEK,20051024,211000,7.956,7.956,7.956,7.956
USDSEK,20051024,211100,7.956,7.956,7.956,7.956
USDSEK,20051024,211200,7.956,7.956,7.956,7.956
USDSEK,20051024,211300,7.956,7.956,7.955,7.955
USDSEK,20051024,211400,7.955,7.955,7.955,7.955
USDSEK,20051024,211500,7.955,7.955,7.955,7.955
USDSEK,20051024,211600,7.955,7.955,7.955,7.955
USDSEK,20051024,211700,7.955,7.955,7.955,7.955
USDSEK,20051024,211800,7.955,7.955,7.955,7.955
USDSEK,20051024,211900,7.955,7.955,7.955,7.955
USDSEK,20051024,212000,7.955,7.955,7.955,7.955
USDSEK,20051024,212100,7.955,7.955,7.955,7.955
USDSEK,20051024,212200,7.955,7.955,7.955,7.955
USDSEK,20051024,212300,7.955,7.955,7.955,7.955
USDSEK,20051024,212400,7.955,7.955,7.955,7.955
USDSEK,20051024,212500,7.954,7.955,7.954,7.955
USDSEK,20051024,212600,7.955,7.956,7.955,7.956
USDSEK,20051024,212700,7.955,7.955,7.955,7.955
USDSEK,20051024,212800,7.955,7.955,7.955,7.955
USDSEK,20051024,212900,7.955,7.955,7.955,7.955
USDSEK,20051024,213000,7.955,7.955,7.954,7.954
USDSEK,20051024,213100,7.954,7.954,7.954,7.954
USDSEK,20051024,213200,7.953,7.954,7.953,7.954
USDSEK,20051024,213300,7.954,7.954,7.954,7.954
USDSEK,20051024,213400,7.954,7.954,7.954,7.954
USDSEK,20051024,213500,7.954,7.954,7.954,7.954
USDSEK,20051024,213600,7.954,7.954,7.954,7.954
USDSEK,20051024,213700,7.954,7.954,7.953,7.953
USDSEK,20051024,213800,7.951,7.951,7.951,7.951
USDSEK,20051024,213900,7.951,7.951,7.951,7.951
USDSEK,20051024,214000,7.952,7.952,7.952,7.952
USDSEK,20051024,214100,7.952,7.952,7.952,7.952
USDSEK,20051024,214200,7.952,7.952,7.952,7.952
USDSEK,20051024,214300,7.952,7.952,7.952,7.952
USDSEK,20051024,214400,7.952,7.952,7.952,7.952
USDSEK,20051024,214500,7.952,7.953,7.952,7.953
USDSEK,20051024,214600,7.953,7.953,7.952,7.952
USDSEK,20051024,214700,7.952,7.952,7.952,7.952
USDSEK,20051024,214800,7.952,7.952,7.952,7.952
USDSEK,20051024,214900,7.952,7.952,7.952,7.952
USDSEK,20051024,215000,7.952,7.952,7.952,7.952
USDSEK,20051024,215100,7.953,7.953,7.953,7.953
USDSEK,20051024,215200,7.953,7.953,7.953,7.953
USDSEK,20051024,215300,7.953,7.953,7.953,7.953
USDSEK,20051024,215400,7.953,7.953,7.953,7.953
USDSEK,20051024,215500,7.953,7.953,7.953,7.953
USDSEK,20051024,215600,7.953,7.953,7.953,7.953
USDSEK,20051024,215700,7.953,7.953,7.953,7.953
USDSEK,20051024,215800,7.953,7.953,7.953,7.953
USDSEK,20051024,215900,7.954,7.954,7.953,7.954
USDSEK,20051024,220000,7.954,7.954,7.954,7.954
USDSEK,20051024,220100,7.954,7.955,7.954,7.955
USDSEK,20051024,220200,7.955,7.955,7.955,7.955
USDSEK,20051024,220300,7.955,7.955,7.955,7.955
USDSEK,20051024,220400,7.955,7.955,7.955,7.955
USDSEK,20051024,220500,7.955,7.955,7.955,7.955
USDSEK,20051024,220600,7.954,7.955,7.954,7.955
USDSEK,20051024,220700,7.954,7.954,7.954,7.954
USDSEK,20051024,220800,7.954,7.955,7.954,7.955
USDSEK,20051024,220900,7.954,7.955,7.954,7.955
USDSEK,20051024,221000,7.956,7.956,7.955,7.956
USDSEK,20051024,221100,7.956,7.956,7.956,7.956
USDSEK,20051024,221200,7.956,7.956,7.956,7.956
USDSEK,20051024,221300,7.956,7.956,7.956,7.956
USDSEK,20051024,221400,7.955,7.955,7.955,7.955
USDSEK,20051024,221500,7.956,7.956,7.955,7.955
USDSEK,20051024,221600,7.955,7.955,7.954,7.955
USDSEK,20051024,221700,7.955,7.955,7.955,7.955
USDSEK,20051024,221800,7.954,7.954,7.953,7.953
USDSEK,20051024,221900,7.953,7.953,7.953,7.953
USDSEK,20051024,222000,7.953,7.953,7.952,7.953
USDSEK,20051024,222100,7.952,7.952,7.952,7.952
USDSEK,20051024,222200,7.952,7.952,7.952,7.952
USDSEK,20051024,222300,7.952,7.952,7.952,7.952
USDSEK,20051024,222400,7.952,7.952,7.952,7.952
USDSEK,20051024,222500,7.952,7.953,7.952,7.952
USDSEK,20051024,222600,7.952,7.952,7.952,7.952
USDSEK,20051024,222700,7.952,7.952,7.952,7.952
USDSEK,20051024,222800,7.952,7.952,7.952,7.952
USDSEK,20051024,222900,7.952,7.952,7.952,7.952
USDSEK,20051024,223000,7.952,7.952,7.952,7.952
USDSEK,20051024,223100,7.952,7.952,7.952,7.952
USDSEK,20051024,223200,7.951,7.951,7.951,7.951
USDSEK,20051024,223300,7.951,7.951,7.951,7.951
USDSEK,20051024,223400,7.951,7.951,7.951,7.951
USDSEK,20051024,223500,7.951,7.951,7.951,7.951
USDSEK,20051024,223600,7.951,7.952,7.951,7.952
USDSEK,20051024,223700,7.952,7.952,7.952,7.952
USDSEK,20051024,223800,7.952,7.952,7.952,7.952
USDSEK,20051024,223900,7.952,7.952,7.952,7.952
USDSEK,20051024,224000,7.952,7.952,7.952,7.952
USDSEK,20051024,224100,7.953,7.953,7.952,7.952
USDSEK,20051024,224200,7.953,7.953,7.952,7.952
USDSEK,20051024,224300,7.952,7.952,7.952,7.952
USDSEK,20051024,224400,7.951,7.951,7.951,7.951
USDSEK,20051024,224500,7.952,7.952,7.952,7.952
USDSEK,20051024,224600,7.952,7.952,7.952,7.952
USDSEK,20051024,224700,7.952,7.952,7.951,7.951
USDSEK,20051024,224800,7.950,7.950,7.949,7.949
USDSEK,20051024,224900,7.949,7.949,7.949,7.949
USDSEK,20051024,225000,7.949,7.949,7.949,7.949
USDSEK,20051024,225100,7.950,7.950,7.949,7.949
USDSEK,20051024,225200,7.950,7.950,7.949,7.950
USDSEK,20051024,225300,7.950,7.950,7.950,7.950
USDSEK,20051024,225400,7.949,7.949,7.949,7.949
USDSEK,20051024,225500,7.949,7.949,7.949,7.949
USDSEK,20051024,225600,7.949,7.949,7.949,7.949
USDSEK,20051024,225700,7.950,7.950,7.948,7.949
USDSEK,20051024,225800,7.949,7.949,7.949,7.949
USDSEK,20051024,225900,7.950,7.950,7.950,7.950
USDSEK,20051024,230000,7.950,7.951,7.950,7.951
USDSEK,20051024,230100,7.951,7.951,7.951,7.951
USDSEK,20051024,230200,7.950,7.951,7.950,7.951
USDSEK,20051024,230300,7.951,7.951,7.951,7.951
USDSEK,20051024,230400,7.951,7.951,7.951,7.951
USDSEK,20051024,230500,7.951,7.951,7.951,7.951
USDSEK,20051024,230600,7.951,7.951,7.951,7.951
USDSEK,20051024,230700,7.951,7.951,7.951,7.951
USDSEK,20051024,230800,7.952,7.952,7.952,7.952
USDSEK,20051024,230900,7.952,7.953,7.952,7.953
USDSEK,20051024,231000,7.953,7.953,7.953,7.953
USDSEK,20051024,231100,7.953,7.953,7.953,7.953
USDSEK,20051024,231200,7.953,7.953,7.953,7.953
USDSEK,20051024,231300,7.953,7.954,7.953,7.954
USDSEK,20051024,231400,7.954,7.954,7.954,7.954
USDSEK,20051024,231500,7.954,7.954,7.954,7.954
USDSEK,20051024,231600,7.954,7.954,7.954,7.954
USDSEK,20051024,231700,7.953,7.953,7.953,7.953
USDSEK,20051024,231800,7.953,7.953,7.953,7.953
USDSEK,20051024,231900,7.953,7.953,7.953,7.953
USDSEK,20051024,232000,7.953,7.953,7.953,7.953
USDSEK,20051024,232100,7.953,7.953,7.953,7.953
USDSEK,20051024,232200,7.953,7.953,7.952,7.952
USDSEK,20051024,232300,7.952,7.952,7.952,7.952
USDSEK,20051024,232400,7.952,7.952,7.952,7.952
USDSEK,20051024,232500,7.951,7.951,7.951,7.951
USDSEK,20051024,232600,7.951,7.951,7.951,7.951
USDSEK,20051024,232700,7.950,7.950,7.950,7.950
USDSEK,20051024,232800,7.950,7.950,7.950,7.950
USDSEK,20051024,232900,7.950,7.951,7.950,7.951
USDSEK,20051024,233000,7.950,7.951,7.950,7.951
USDSEK,20051024,233100,7.951,7.951,7.951,7.951
USDSEK,20051024,233200,7.951,7.951,7.951,7.951
USDSEK,20051024,233300,7.951,7.951,7.951,7.951
USDSEK,20051024,233400,7.951,7.951,7.950,7.950
USDSEK,20051024,233500,7.950,7.950,7.950,7.950
USDSEK,20051024,233600,7.950,7.950,7.950,7.950
USDSEK,20051024,233700,7.950,7.951,7.950,7.951
USDSEK,20051024,233800,7.951,7.951,7.951,7.951
USDSEK,20051024,233900,7.951,7.951,7.951,7.951
USDSEK,20051024,234000,7.952,7.952,7.952,7.952
USDSEK,20051024,234100,7.952,7.952,7.952,7.952
USDSEK,20051024,234200,7.952,7.952,7.952,7.952
USDSEK,20051024,234300,7.952,7.952,7.952,7.952
USDSEK,20051024,234400,7.952,7.952,7.952,7.952
USDSEK,20051024,234500,7.952,7.952,7.952,7.952
USDSEK,20051024,234600,7.952,7.952,7.952,7.952
USDSEK,20051024,234700,7.952,7.953,7.952,7.953
USDSEK,20051024,234800,7.954,7.954,7.954,7.954
USDSEK,20051024,234900,7.954,7.954,7.954,7.954
USDSEK,20051024,235000,7.954,7.954,7.954,7.954
USDSEK,20051024,235100,7.954,7.954,7.954,7.954
USDSEK,20051024,235200,7.954,7.954,7.954,7.954
USDSEK,20051024,235300,7.954,7.954,7.954,7.954
USDSEK,20051024,235400,7.954,7.954,7.954,7.954
USDSEK,20051024,235500,7.954,7.954,7.954,7.954
USDSEK,20051024,235600,7.954,7.955,7.954,7.955
USDSEK,20051024,235700,7.955,7.955,7.955,7.955
USDSEK,20051024,235800,7.955,7.955,7.955,7.955
USDSEK,20051024,235900,7.955,7.955,7.955,7.955
USDSEK,20051025,000000,7.955,7.955,7.955,7.955
USDSGD,20051024,000100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,001900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,002000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,002100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,002200,1.6943,1.6953,1.6943,1.6953
USDSGD,20051024,002300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,002900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,003900,1.6953,1.6953,1.6951,1.6952
USDSGD,20051024,004000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,004700,1.6952,1.6954,1.6952,1.6954
USDSGD,20051024,004800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,004900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,005900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,010000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,010100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,010200,1.6954,1.6954,1.6953,1.6953
USDSGD,20051024,010300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,010400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,010500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,010600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,010700,1.6953,1.6954,1.6953,1.6954
USDSGD,20051024,010800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,010900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,011600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,011700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,011800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,011900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,012900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,013000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,013100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,013200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,013300,1.6952,1.6953,1.6952,1.6953
USDSGD,20051024,013400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,013500,1.6954,1.6955,1.6954,1.6955
USDSGD,20051024,013600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,013700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,013800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,013900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,014000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,014100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,014200,1.6955,1.6956,1.6955,1.6956
USDSGD,20051024,014300,1.6957,1.6957,1.6956,1.6956
USDSGD,20051024,014400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,014500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,014600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,014700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,014800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,014900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,015000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,015100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,015200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,015300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,015400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,015500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,015600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,015700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,015800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,015900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,020900,1.6955,1.6956,1.6955,1.6956
USDSGD,20051024,021000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,021100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,021200,1.6957,1.6958,1.6957,1.6958
USDSGD,20051024,021300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,021400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,021500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,021600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,021700,1.6958,1.6958,1.6956,1.6956
USDSGD,20051024,021800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,021900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,022000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,022100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,022200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,022400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,022500,1.6956,1.6956,1.6955,1.6955
USDSGD,20051024,022600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,022700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,022800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,022900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,023000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,023100,1.6954,1.6954,1.6953,1.6953
USDSGD,20051024,023200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,023900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,024900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,025000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,025100,1.6954,1.6955,1.6954,1.6955
USDSGD,20051024,025200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,025300,1.6956,1.6956,1.6955,1.6955
USDSGD,20051024,025400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,025500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,025600,1.6955,1.6957,1.6955,1.6957
USDSGD,20051024,025700,1.6956,1.6957,1.6956,1.6957
USDSGD,20051024,025800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,025900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,030900,1.6957,1.6957,1.6955,1.6955
USDSGD,20051024,031000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,031600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,031700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,031800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,031900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,032000,1.6956,1.6956,1.6955,1.6955
USDSGD,20051024,032100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,032900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033400,1.6954,1.6955,1.6954,1.6954
USDSGD,20051024,033500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,033700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,033800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,033900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,034900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,035000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,035100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,035200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,035300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,035400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,035500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,035600,1.6954,1.6954,1.6953,1.6953
USDSGD,20051024,035700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,035800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,035900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,040000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,040100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,040200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,040300,1.6953,1.6953,1.6951,1.6951
USDSGD,20051024,040400,1.6949,1.6949,1.6946,1.6948
USDSGD,20051024,040500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051024,040600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,040700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,040800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,040900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,041500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,041600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,041700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,041800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,041900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,042900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,043900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,044000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,044100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,044900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,045900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,050900,1.6953,1.6955,1.6953,1.6955
USDSGD,20051024,051000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051024,051600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,051700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,051800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,051900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051024,052600,1.6956,1.6959,1.6956,1.6959
USDSGD,20051024,052700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,052800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,052900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,053000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,053100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,053200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051024,053300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,053400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,053500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,053600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,053700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,053800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,053900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,054900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,055900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,060000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,060900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,061000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,061100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,061200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,061300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051024,061400,1.6958,1.6958,1.6957,1.6957
USDSGD,20051024,061500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,061600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,061700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,061800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,061900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,062900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051024,063600,1.6957,1.6957,1.6952,1.6952
USDSGD,20051024,063700,1.6951,1.6952,1.6951,1.6952
USDSGD,20051024,063800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,063900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,064800,1.6952,1.6952,1.6951,1.6951
USDSGD,20051024,064900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,065500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,065600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,065700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,065800,1.6952,1.6953,1.6952,1.6953
USDSGD,20051024,065900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,070000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,070100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,070900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,071000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,071100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051024,071200,1.6954,1.6954,1.6953,1.6953
USDSGD,20051024,071300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,071900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,072900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,073900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,074900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051024,075500,1.6954,1.6954,1.6953,1.6953
USDSGD,20051024,075600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,075700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,075800,1.6952,1.6953,1.6952,1.6952
USDSGD,20051024,075900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,080000,1.6951,1.6951,1.6948,1.6948
USDSGD,20051024,080100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051024,080200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051024,080300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051024,080400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,080500,1.6945,1.6946,1.6945,1.6946
USDSGD,20051024,080600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,080700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,080800,1.6945,1.6945,1.6943,1.6943
USDSGD,20051024,081000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,081100,1.6943,1.6944,1.6942,1.6942
USDSGD,20051024,081200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,081300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,081400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,081500,1.6940,1.6940,1.6938,1.6938
USDSGD,20051024,081600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,081700,1.6939,1.6940,1.6939,1.6940
USDSGD,20051024,081800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,081900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,082000,1.6941,1.6944,1.6941,1.6944
USDSGD,20051024,082100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,082200,1.6940,1.6942,1.6940,1.6942
USDSGD,20051024,082300,1.6944,1.6945,1.6942,1.6945
USDSGD,20051024,082400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,082500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,082600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,082700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,082800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,082900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,083000,1.6944,1.6944,1.6941,1.6941
USDSGD,20051024,083100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,083200,1.6942,1.6942,1.6941,1.6941
USDSGD,20051024,083300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051024,083400,1.6941,1.6941,1.6938,1.6938
USDSGD,20051024,083500,1.6939,1.6940,1.6939,1.6940
USDSGD,20051024,083600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,083700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,083800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,083900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,084900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,085800,1.6943,1.6944,1.6943,1.6943
USDSGD,20051024,085900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,090000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,090100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,090200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,090300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,090400,1.6944,1.6947,1.6944,1.6947
USDSGD,20051024,090500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,090600,1.6946,1.6947,1.6946,1.6947
USDSGD,20051024,090700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,090800,1.6945,1.6945,1.6944,1.6944
USDSGD,20051024,090900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,091000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,091100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,091200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,091300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,091400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,091500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,091600,1.6945,1.6949,1.6945,1.6949
USDSGD,20051024,091700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,091800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,091900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,092000,1.6949,1.6949,1.6947,1.6947
USDSGD,20051024,092100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,092800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,092900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,093000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,093100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,093200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,093300,1.6945,1.6945,1.6944,1.6944
USDSGD,20051024,093400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,093500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051024,093600,1.6944,1.6945,1.6944,1.6945
USDSGD,20051024,093700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,093800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,093900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,094900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051024,095800,1.6945,1.6949,1.6945,1.6949
USDSGD,20051024,095900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,100000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,100100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,100200,1.6949,1.6953,1.6949,1.6953
USDSGD,20051024,100300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,100400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,100500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,100600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,100700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,100800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,100900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,101900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102200,1.6945,1.6949,1.6945,1.6949
USDSGD,20051024,102300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,102600,1.6947,1.6948,1.6947,1.6948
USDSGD,20051024,102700,1.6949,1.6952,1.6949,1.6950
USDSGD,20051024,102800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051024,102900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051024,103000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051024,103100,1.6952,1.6952,1.6951,1.6951
USDSGD,20051024,103200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,103300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051024,103400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051024,103500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051024,103600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051024,103700,1.6950,1.6950,1.6949,1.6949
USDSGD,20051024,103800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,103900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,104000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051024,104100,1.6949,1.6949,1.6945,1.6945
USDSGD,20051024,104200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,104900,1.6946,1.6947,1.6946,1.6947
USDSGD,20051024,105000,1.6947,1.6947,1.6946,1.6946
USDSGD,20051024,105100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,105900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,110000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,110100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,110200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,110300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,110400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,110500,1.6942,1.6942,1.6941,1.6942
USDSGD,20051024,110600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051024,110700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051024,110800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,110900,1.6941,1.6942,1.6941,1.6942
USDSGD,20051024,111000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,111800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,112700,1.6942,1.6947,1.6942,1.6947
USDSGD,20051024,112800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,112900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,113000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,113100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051024,113200,1.6947,1.6947,1.6942,1.6942
USDSGD,20051024,113300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,113900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,114900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,115000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,115100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,115900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,120000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,120100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,120200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051024,120300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,120400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,120500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,120600,1.6940,1.6940,1.6937,1.6937
USDSGD,20051024,120700,1.6938,1.6939,1.6938,1.6939
USDSGD,20051024,120800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,120900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,121000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,121100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,121200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,121300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,121400,1.6937,1.6938,1.6937,1.6938
USDSGD,20051024,121500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,121600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,121700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,121800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,121900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,122600,1.6939,1.6940,1.6939,1.6940
USDSGD,20051024,122700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,122800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,122900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,123000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,123100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,123200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,123400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,123500,1.6940,1.6942,1.6938,1.6941
USDSGD,20051024,123600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051024,123700,1.6941,1.6941,1.6940,1.6940
USDSGD,20051024,123800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051024,123900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,124900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,125900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,130900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,131900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,132900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,133000,1.6940,1.6942,1.6940,1.6942
USDSGD,20051024,133100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,133900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,134900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,135800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,140900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051024,141700,1.6942,1.6942,1.6940,1.6940
USDSGD,20051024,141800,1.6940,1.6943,1.6940,1.6943
USDSGD,20051024,141900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,142900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,143800,1.6943,1.6943,1.6939,1.6939
USDSGD,20051024,143900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,144900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145000,1.6940,1.6940,1.6939,1.6939
USDSGD,20051024,145100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,145900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150000,1.6936,1.6936,1.6935,1.6935
USDSGD,20051024,150100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,150900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,151000,1.6935,1.6935,1.6933,1.6933
USDSGD,20051024,151100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,151900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,152000,1.6933,1.6935,1.6933,1.6935
USDSGD,20051024,152100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,152200,1.6933,1.6935,1.6933,1.6935
USDSGD,20051024,152300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,152400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,152500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,152600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,152700,1.6933,1.6934,1.6933,1.6934
USDSGD,20051024,152800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,152900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,153900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,154000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,154100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,154200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,154300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,154400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,154500,1.6935,1.6935,1.6933,1.6933
USDSGD,20051024,154600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,154700,1.6933,1.6935,1.6933,1.6935
USDSGD,20051024,154800,1.6934,1.6934,1.6933,1.6933
USDSGD,20051024,154900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,155500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,155600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,155700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,155800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,155900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,160900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,161500,1.6932,1.6933,1.6932,1.6933
USDSGD,20051024,161600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,161700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,161800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,161900,1.6934,1.6934,1.6933,1.6934
USDSGD,20051024,162000,1.6934,1.6934,1.6933,1.6933
USDSGD,20051024,162100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,162200,1.6933,1.6933,1.6932,1.6932
USDSGD,20051024,162300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,162400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,162500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,162600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,162700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,162800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,162900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,163900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,164700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,164800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,164900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051024,165500,1.6936,1.6937,1.6936,1.6937
USDSGD,20051024,165600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,165700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,165800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,165900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,170000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,170100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,170200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,170300,1.6930,1.6930,1.6928,1.6928
USDSGD,20051024,170400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051024,170500,1.6930,1.6931,1.6930,1.6931
USDSGD,20051024,170600,1.6932,1.6934,1.6932,1.6932
USDSGD,20051024,170700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,170900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051024,171800,1.6932,1.6932,1.6930,1.6930
USDSGD,20051024,171900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,172600,1.6930,1.6935,1.6930,1.6935
USDSGD,20051024,172700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,172800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,172900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,173600,1.6935,1.6935,1.6933,1.6933
USDSGD,20051024,173700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,173800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,173900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,174000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,174100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,174200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,174300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,174400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,174500,1.6928,1.6930,1.6928,1.6929
USDSGD,20051024,174600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,174700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,174800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,174900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,175000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,175100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,175200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,175300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051024,175400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,175500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,175600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,175700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,175800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,175900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,180000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,180100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,180200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,180300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,180400,1.6926,1.6927,1.6926,1.6927
USDSGD,20051024,180500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051024,180600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051024,180700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051024,180800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051024,180900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051024,181000,1.6926,1.6926,1.6919,1.6919
USDSGD,20051024,181100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,181200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,181300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,181900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,182900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,183800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,183900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051024,184000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,184900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,185000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,185100,1.6933,1.6938,1.6933,1.6938
USDSGD,20051024,185200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,185300,1.6936,1.6937,1.6936,1.6937
USDSGD,20051024,185400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,185500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,185600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,185700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,185800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,185900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,190000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,190100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,190200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,190300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,190900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,191000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,191100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,191200,1.6936,1.6937,1.6936,1.6936
USDSGD,20051024,191300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,191900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192100,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,192700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,192800,1.6937,1.6940,1.6937,1.6940
USDSGD,20051024,192900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,193000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,193100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,193200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,193300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,193400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,193500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,193600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,193700,1.6939,1.6940,1.6939,1.6940
USDSGD,20051024,193800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,193900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,194000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,194100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,194200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,194300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,194900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,195900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,200900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051024,201500,1.6959,1.6959,1.6940,1.6943
USDSGD,20051024,201600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,201700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,201800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,201900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,202900,1.6943,1.6943,1.6938,1.6938
USDSGD,20051024,203000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,203900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,204900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,205900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,210000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,210900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,211900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051024,212800,1.6940,1.6940,1.6937,1.6937
USDSGD,20051024,212900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051024,213800,1.6937,1.6937,1.6936,1.6936
USDSGD,20051024,213900,1.6935,1.6936,1.6935,1.6936
USDSGD,20051024,214000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051024,214100,1.6935,1.6935,1.6933,1.6933
USDSGD,20051024,214200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,214900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,215900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,220000,1.6936,1.6939,1.6935,1.6936
USDSGD,20051024,220100,1.6937,1.6938,1.6937,1.6937
USDSGD,20051024,220200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,220300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,220400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051024,220500,1.6937,1.6937,1.6935,1.6935
USDSGD,20051024,220600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,220700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,220800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,220900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051024,221600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,221700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,221800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,221900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,222900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051024,223700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051024,223800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051024,223900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051024,224000,1.6931,1.6931,1.6922,1.6922
USDSGD,20051024,224100,1.6922,1.6923,1.6922,1.6923
USDSGD,20051024,224200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,224300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051024,224400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051024,224500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051024,224600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,224700,1.6923,1.6923,1.6922,1.6922
USDSGD,20051024,224800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,224900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,225000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,225100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,225200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,225300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051024,225400,1.6922,1.6922,1.6918,1.6918
USDSGD,20051024,225500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,225600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,225700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,225800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,225900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,230000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,230100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,230200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051024,230300,1.6918,1.6921,1.6918,1.6921
USDSGD,20051024,230400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,230500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,230600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,230700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,230800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,230900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,231000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,231100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,231200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,231300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,231900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051024,232000,1.6923,1.6923,1.6921,1.6921
USDSGD,20051024,232100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051024,232800,1.6919,1.6920,1.6919,1.6919
USDSGD,20051024,232900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,233900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,234900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,235000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051024,235100,1.6919,1.6920,1.6919,1.6920
USDSGD,20051024,235200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051024,235900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000000,1.6920,1.6920,1.6920,1.6920
USDZAR,20051024,000100,6.596,6.596,6.596,6.596
USDZAR,20051024,000200,6.596,6.596,6.596,6.596
USDZAR,20051024,000300,6.596,6.596,6.596,6.596
USDZAR,20051024,000400,6.596,6.596,6.596,6.596
USDZAR,20051024,000500,6.596,6.596,6.596,6.596
USDZAR,20051024,000600,6.596,6.596,6.596,6.596
USDZAR,20051024,000700,6.596,6.596,6.596,6.596
USDZAR,20051024,000800,6.596,6.596,6.596,6.596
USDZAR,20051024,000900,6.596,6.596,6.596,6.596
USDZAR,20051024,001000,6.596,6.596,6.596,6.596
USDZAR,20051024,001100,6.596,6.596,6.596,6.596
USDZAR,20051024,001200,6.596,6.596,6.596,6.596
USDZAR,20051024,001300,6.596,6.596,6.596,6.596
USDZAR,20051024,001400,6.596,6.596,6.596,6.596
USDZAR,20051024,001500,6.596,6.596,6.596,6.596
USDZAR,20051024,001600,6.596,6.596,6.596,6.596
USDZAR,20051024,001700,6.596,6.596,6.596,6.596
USDZAR,20051024,001800,6.596,6.596,6.596,6.596
USDZAR,20051024,001900,6.596,6.596,6.596,6.596
USDZAR,20051024,002000,6.596,6.596,6.596,6.596
USDZAR,20051024,002100,6.596,6.596,6.596,6.596
USDZAR,20051024,002200,6.596,6.596,6.596,6.596
USDZAR,20051024,002300,6.596,6.596,6.596,6.596
USDZAR,20051024,002400,6.596,6.596,6.596,6.596
USDZAR,20051024,002500,6.596,6.596,6.596,6.596
USDZAR,20051024,002600,6.596,6.596,6.596,6.596
USDZAR,20051024,002700,6.596,6.596,6.596,6.596
USDZAR,20051024,002800,6.596,6.596,6.596,6.596
USDZAR,20051024,002900,6.596,6.596,6.596,6.596
USDZAR,20051024,003000,6.596,6.596,6.596,6.596
USDZAR,20051024,003100,6.596,6.596,6.596,6.596
USDZAR,20051024,003200,6.596,6.596,6.596,6.596
USDZAR,20051024,003300,6.596,6.596,6.596,6.596
USDZAR,20051024,003400,6.596,6.596,6.596,6.596
USDZAR,20051024,003500,6.596,6.596,6.596,6.596
USDZAR,20051024,003600,6.596,6.596,6.596,6.596
USDZAR,20051024,003700,6.596,6.596,6.596,6.596
USDZAR,20051024,003800,6.596,6.596,6.596,6.596
USDZAR,20051024,003900,6.596,6.596,6.596,6.596
USDZAR,20051024,004000,6.596,6.596,6.596,6.596
USDZAR,20051024,004100,6.596,6.596,6.596,6.596
USDZAR,20051024,004200,6.596,6.596,6.596,6.596
USDZAR,20051024,004300,6.596,6.596,6.596,6.596
USDZAR,20051024,004400,6.596,6.596,6.596,6.596
USDZAR,20051024,004500,6.596,6.596,6.596,6.596
USDZAR,20051024,004600,6.596,6.596,6.596,6.596
USDZAR,20051024,004700,6.596,6.596,6.596,6.596
USDZAR,20051024,004900,6.596,6.596,6.596,6.596
USDZAR,20051024,005000,6.596,6.596,6.596,6.596
USDZAR,20051024,005100,6.596,6.596,6.596,6.596
USDZAR,20051024,005200,6.596,6.596,6.596,6.596
USDZAR,20051024,005300,6.596,6.596,6.596,6.596
USDZAR,20051024,005400,6.596,6.596,6.596,6.596
USDZAR,20051024,005500,6.596,6.596,6.596,6.596
USDZAR,20051024,005600,6.596,6.596,6.596,6.596
USDZAR,20051024,005700,6.596,6.596,6.596,6.596
USDZAR,20051024,005800,6.596,6.596,6.596,6.596
USDZAR,20051024,005900,6.596,6.596,6.596,6.596
USDZAR,20051024,010000,6.596,6.596,6.596,6.596
USDZAR,20051024,010100,6.596,6.596,6.596,6.596
USDZAR,20051024,010200,6.596,6.596,6.596,6.596
USDZAR,20051024,010300,6.596,6.596,6.596,6.596
USDZAR,20051024,010400,6.596,6.596,6.596,6.596
USDZAR,20051024,010500,6.596,6.596,6.596,6.596
USDZAR,20051024,010600,6.596,6.596,6.596,6.596
USDZAR,20051024,010700,6.596,6.596,6.596,6.596
USDZAR,20051024,010800,6.596,6.596,6.596,6.596
USDZAR,20051024,010900,6.596,6.596,6.596,6.596
USDZAR,20051024,011000,6.596,6.596,6.596,6.596
USDZAR,20051024,011100,6.596,6.596,6.596,6.596
USDZAR,20051024,011200,6.596,6.596,6.596,6.596
USDZAR,20051024,011300,6.596,6.596,6.596,6.596
USDZAR,20051024,011400,6.596,6.596,6.596,6.596
USDZAR,20051024,011500,6.596,6.596,6.596,6.596
USDZAR,20051024,011600,6.596,6.596,6.596,6.596
USDZAR,20051024,011700,6.596,6.596,6.596,6.596
USDZAR,20051024,011800,6.596,6.596,6.596,6.596
USDZAR,20051024,011900,6.596,6.596,6.596,6.596
USDZAR,20051024,012000,6.596,6.596,6.596,6.596
USDZAR,20051024,012100,6.596,6.596,6.596,6.596
USDZAR,20051024,012200,6.596,6.596,6.596,6.596
USDZAR,20051024,012300,6.596,6.596,6.596,6.596
USDZAR,20051024,012400,6.596,6.596,6.596,6.596
USDZAR,20051024,012500,6.596,6.596,6.596,6.596
USDZAR,20051024,012600,6.596,6.596,6.596,6.596
USDZAR,20051024,012700,6.596,6.596,6.596,6.596
USDZAR,20051024,012800,6.596,6.596,6.596,6.596
USDZAR,20051024,012900,6.596,6.596,6.596,6.596
USDZAR,20051024,013000,6.596,6.596,6.596,6.596
USDZAR,20051024,013100,6.596,6.596,6.596,6.596
USDZAR,20051024,013200,6.596,6.596,6.596,6.596
USDZAR,20051024,013300,6.596,6.596,6.596,6.596
USDZAR,20051024,013400,6.596,6.596,6.596,6.596
USDZAR,20051024,013500,6.596,6.596,6.596,6.596
USDZAR,20051024,013600,6.596,6.596,6.596,6.596
USDZAR,20051024,013700,6.596,6.596,6.596,6.596
USDZAR,20051024,013800,6.596,6.596,6.596,6.596
USDZAR,20051024,013900,6.596,6.596,6.596,6.596
USDZAR,20051024,014000,6.596,6.596,6.596,6.596
USDZAR,20051024,014100,6.596,6.596,6.596,6.596
USDZAR,20051024,014200,6.596,6.596,6.596,6.596
USDZAR,20051024,014300,6.596,6.596,6.596,6.596
USDZAR,20051024,014400,6.596,6.596,6.596,6.596
USDZAR,20051024,014500,6.600,6.602,6.600,6.602
USDZAR,20051024,014600,6.602,6.602,6.602,6.602
USDZAR,20051024,014700,6.602,6.602,6.602,6.602
USDZAR,20051024,014800,6.602,6.602,6.602,6.602
USDZAR,20051024,014900,6.602,6.602,6.602,6.602
USDZAR,20051024,015000,6.602,6.602,6.602,6.602
USDZAR,20051024,015100,6.602,6.602,6.602,6.602
USDZAR,20051024,015200,6.602,6.602,6.602,6.602
USDZAR,20051024,015300,6.602,6.602,6.602,6.602
USDZAR,20051024,015400,6.602,6.602,6.602,6.602
USDZAR,20051024,015500,6.602,6.602,6.602,6.602
USDZAR,20051024,015600,6.602,6.602,6.602,6.602
USDZAR,20051024,015700,6.602,6.602,6.602,6.602
USDZAR,20051024,015800,6.602,6.602,6.602,6.602
USDZAR,20051024,015900,6.602,6.602,6.602,6.602
USDZAR,20051024,020000,6.602,6.602,6.602,6.602
USDZAR,20051024,020100,6.602,6.602,6.602,6.602
USDZAR,20051024,020200,6.602,6.602,6.602,6.602
USDZAR,20051024,020300,6.602,6.602,6.602,6.602
USDZAR,20051024,020400,6.602,6.602,6.602,6.602
USDZAR,20051024,020500,6.602,6.602,6.602,6.602
USDZAR,20051024,020600,6.602,6.602,6.602,6.602
USDZAR,20051024,020700,6.602,6.602,6.602,6.602
USDZAR,20051024,020800,6.605,6.608,6.605,6.608
USDZAR,20051024,020900,6.608,6.608,6.608,6.608
USDZAR,20051024,021000,6.608,6.612,6.608,6.611
USDZAR,20051024,021100,6.611,6.611,6.611,6.611
USDZAR,20051024,021200,6.611,6.612,6.611,6.612
USDZAR,20051024,021300,6.612,6.612,6.612,6.612
USDZAR,20051024,021400,6.612,6.612,6.612,6.612
USDZAR,20051024,021500,6.612,6.612,6.612,6.612
USDZAR,20051024,021600,6.612,6.612,6.612,6.612
USDZAR,20051024,021700,6.612,6.612,6.612,6.612
USDZAR,20051024,021800,6.612,6.612,6.612,6.612
USDZAR,20051024,021900,6.612,6.612,6.612,6.612
USDZAR,20051024,022000,6.612,6.612,6.612,6.612
USDZAR,20051024,022100,6.612,6.612,6.612,6.612
USDZAR,20051024,022200,6.612,6.612,6.612,6.612
USDZAR,20051024,022300,6.612,6.612,6.612,6.612
USDZAR,20051024,022400,6.612,6.612,6.612,6.612
USDZAR,20051024,022500,6.612,6.612,6.612,6.612
USDZAR,20051024,022600,6.614,6.614,6.614,6.614
USDZAR,20051024,022700,6.614,6.614,6.614,6.614
USDZAR,20051024,022800,6.614,6.614,6.614,6.614
USDZAR,20051024,022900,6.614,6.614,6.614,6.614
USDZAR,20051024,023000,6.614,6.614,6.614,6.614
USDZAR,20051024,023100,6.614,6.614,6.614,6.614
USDZAR,20051024,023200,6.614,6.614,6.614,6.614
USDZAR,20051024,023300,6.614,6.614,6.614,6.614
USDZAR,20051024,023400,6.614,6.614,6.614,6.614
USDZAR,20051024,023500,6.614,6.614,6.614,6.614
USDZAR,20051024,023600,6.614,6.614,6.614,6.614
USDZAR,20051024,023700,6.614,6.614,6.614,6.614
USDZAR,20051024,023800,6.614,6.614,6.614,6.614
USDZAR,20051024,023900,6.614,6.614,6.614,6.614
USDZAR,20051024,024000,6.614,6.614,6.614,6.614
USDZAR,20051024,024100,6.614,6.614,6.614,6.614
USDZAR,20051024,024200,6.614,6.614,6.614,6.614
USDZAR,20051024,024300,6.614,6.614,6.614,6.614
USDZAR,20051024,024400,6.614,6.614,6.614,6.614
USDZAR,20051024,024500,6.614,6.614,6.614,6.614
USDZAR,20051024,024600,6.614,6.614,6.614,6.614
USDZAR,20051024,024700,6.614,6.614,6.614,6.614
USDZAR,20051024,024800,6.614,6.614,6.614,6.614
USDZAR,20051024,024900,6.614,6.614,6.614,6.614
USDZAR,20051024,025000,6.614,6.614,6.614,6.614
USDZAR,20051024,025100,6.614,6.614,6.614,6.614
USDZAR,20051024,025200,6.614,6.614,6.614,6.614
USDZAR,20051024,025300,6.614,6.614,6.614,6.614
USDZAR,20051024,025400,6.614,6.614,6.614,6.614
USDZAR,20051024,025500,6.614,6.614,6.614,6.614
USDZAR,20051024,025600,6.614,6.614,6.614,6.614
USDZAR,20051024,025700,6.614,6.614,6.614,6.614
USDZAR,20051024,025800,6.614,6.614,6.614,6.614
USDZAR,20051024,025900,6.614,6.614,6.614,6.614
USDZAR,20051024,030000,6.614,6.614,6.614,6.614
USDZAR,20051024,030100,6.614,6.614,6.614,6.614
USDZAR,20051024,030200,6.614,6.614,6.614,6.614
USDZAR,20051024,030300,6.614,6.614,6.614,6.614
USDZAR,20051024,030400,6.614,6.614,6.614,6.614
USDZAR,20051024,030500,6.614,6.614,6.614,6.614
USDZAR,20051024,030600,6.614,6.614,6.614,6.614
USDZAR,20051024,030700,6.614,6.614,6.614,6.614
USDZAR,20051024,030800,6.614,6.614,6.614,6.614
USDZAR,20051024,030900,6.614,6.614,6.614,6.614
USDZAR,20051024,031000,6.614,6.614,6.614,6.614
USDZAR,20051024,031100,6.614,6.614,6.614,6.614
USDZAR,20051024,031200,6.614,6.614,6.614,6.614
USDZAR,20051024,031300,6.614,6.614,6.614,6.614
USDZAR,20051024,031400,6.614,6.614,6.614,6.614
USDZAR,20051024,031500,6.614,6.614,6.614,6.614
USDZAR,20051024,031600,6.614,6.614,6.614,6.614
USDZAR,20051024,031700,6.614,6.614,6.614,6.614
USDZAR,20051024,031800,6.614,6.614,6.614,6.614
USDZAR,20051024,031900,6.614,6.614,6.614,6.614
USDZAR,20051024,032000,6.614,6.614,6.614,6.614
USDZAR,20051024,032100,6.614,6.614,6.614,6.614
USDZAR,20051024,032200,6.614,6.614,6.614,6.614
USDZAR,20051024,032300,6.614,6.614,6.614,6.614
USDZAR,20051024,032400,6.614,6.614,6.614,6.614
USDZAR,20051024,032500,6.614,6.614,6.614,6.614
USDZAR,20051024,032600,6.614,6.614,6.614,6.614
USDZAR,20051024,032700,6.614,6.614,6.614,6.614
USDZAR,20051024,032800,6.614,6.614,6.614,6.614
USDZAR,20051024,032900,6.614,6.614,6.614,6.614
USDZAR,20051024,033000,6.614,6.614,6.614,6.614
USDZAR,20051024,033100,6.614,6.614,6.614,6.614
USDZAR,20051024,033200,6.614,6.614,6.614,6.614
USDZAR,20051024,033300,6.614,6.614,6.614,6.614
USDZAR,20051024,033400,6.614,6.614,6.614,6.614
USDZAR,20051024,033500,6.614,6.614,6.614,6.614
USDZAR,20051024,033600,6.614,6.614,6.614,6.614
USDZAR,20051024,033700,6.614,6.614,6.614,6.614
USDZAR,20051024,033800,6.614,6.614,6.614,6.614
USDZAR,20051024,033900,6.614,6.614,6.614,6.614
USDZAR,20051024,034000,6.614,6.614,6.614,6.614
USDZAR,20051024,034100,6.614,6.614,6.614,6.614
USDZAR,20051024,034200,6.614,6.614,6.614,6.614
USDZAR,20051024,034300,6.614,6.614,6.614,6.614
USDZAR,20051024,034400,6.614,6.614,6.614,6.614
USDZAR,20051024,034500,6.614,6.614,6.614,6.614
USDZAR,20051024,034600,6.614,6.614,6.614,6.614
USDZAR,20051024,034700,6.614,6.614,6.614,6.614
USDZAR,20051024,034800,6.614,6.614,6.614,6.614
USDZAR,20051024,034900,6.614,6.614,6.614,6.614
USDZAR,20051024,035000,6.614,6.614,6.614,6.614
USDZAR,20051024,035100,6.614,6.614,6.614,6.614
USDZAR,20051024,035200,6.614,6.614,6.614,6.614
USDZAR,20051024,035300,6.614,6.614,6.614,6.614
USDZAR,20051024,035500,6.614,6.614,6.614,6.614
USDZAR,20051024,035600,6.614,6.614,6.614,6.614
USDZAR,20051024,035700,6.614,6.614,6.614,6.614
USDZAR,20051024,035800,6.614,6.614,6.614,6.614
USDZAR,20051024,035900,6.614,6.614,6.614,6.614
USDZAR,20051024,040000,6.614,6.614,6.614,6.614
USDZAR,20051024,040100,6.614,6.614,6.614,6.614
USDZAR,20051024,040200,6.614,6.614,6.614,6.614
USDZAR,20051024,040300,6.614,6.614,6.614,6.614
USDZAR,20051024,040400,6.614,6.614,6.614,6.614
USDZAR,20051024,040500,6.614,6.614,6.614,6.614
USDZAR,20051024,040600,6.614,6.614,6.614,6.614
USDZAR,20051024,040700,6.614,6.614,6.614,6.614
USDZAR,20051024,040800,6.614,6.614,6.614,6.614
USDZAR,20051024,040900,6.614,6.614,6.614,6.614
USDZAR,20051024,041000,6.614,6.614,6.614,6.614
USDZAR,20051024,041100,6.614,6.614,6.614,6.614
USDZAR,20051024,041200,6.614,6.614,6.614,6.614
USDZAR,20051024,041300,6.614,6.614,6.614,6.614
USDZAR,20051024,041400,6.614,6.614,6.614,6.614
USDZAR,20051024,041500,6.614,6.614,6.614,6.614
USDZAR,20051024,041600,6.614,6.614,6.614,6.614
USDZAR,20051024,041700,6.614,6.614,6.614,6.614
USDZAR,20051024,041800,6.614,6.614,6.614,6.614
USDZAR,20051024,041900,6.614,6.614,6.614,6.614
USDZAR,20051024,042000,6.614,6.614,6.614,6.614
USDZAR,20051024,042100,6.614,6.614,6.614,6.614
USDZAR,20051024,042200,6.614,6.614,6.614,6.614
USDZAR,20051024,042300,6.614,6.614,6.614,6.614
USDZAR,20051024,042400,6.614,6.614,6.614,6.614
USDZAR,20051024,042500,6.614,6.614,6.614,6.614
USDZAR,20051024,042600,6.614,6.614,6.614,6.614
USDZAR,20051024,042700,6.614,6.614,6.614,6.614
USDZAR,20051024,042800,6.614,6.614,6.614,6.614
USDZAR,20051024,042900,6.614,6.614,6.614,6.614
USDZAR,20051024,043000,6.614,6.614,6.614,6.614
USDZAR,20051024,043100,6.614,6.614,6.614,6.614
USDZAR,20051024,043200,6.614,6.614,6.614,6.614
USDZAR,20051024,043300,6.614,6.614,6.614,6.614
USDZAR,20051024,043400,6.614,6.614,6.614,6.614
USDZAR,20051024,043500,6.614,6.614,6.614,6.614
USDZAR,20051024,043600,6.614,6.614,6.614,6.614
USDZAR,20051024,043700,6.614,6.614,6.614,6.614
USDZAR,20051024,043800,6.614,6.614,6.614,6.614
USDZAR,20051024,043900,6.614,6.614,6.614,6.614
USDZAR,20051024,044000,6.614,6.614,6.614,6.614
USDZAR,20051024,044100,6.614,6.614,6.614,6.614
USDZAR,20051024,044200,6.614,6.614,6.614,6.614
USDZAR,20051024,044300,6.614,6.614,6.614,6.614
USDZAR,20051024,044400,6.614,6.614,6.614,6.614
USDZAR,20051024,044500,6.614,6.614,6.614,6.614
USDZAR,20051024,044600,6.614,6.614,6.614,6.614
USDZAR,20051024,044700,6.614,6.614,6.614,6.614
USDZAR,20051024,044800,6.614,6.614,6.614,6.614
USDZAR,20051024,044900,6.614,6.614,6.614,6.614
USDZAR,20051024,045000,6.614,6.614,6.614,6.614
USDZAR,20051024,045100,6.614,6.614,6.614,6.614
USDZAR,20051024,045200,6.614,6.614,6.614,6.614
USDZAR,20051024,045300,6.614,6.614,6.614,6.614
USDZAR,20051024,045400,6.614,6.614,6.614,6.614
USDZAR,20051024,045500,6.614,6.614,6.614,6.614
USDZAR,20051024,045600,6.614,6.614,6.614,6.614
USDZAR,20051024,045700,6.614,6.614,6.614,6.614
USDZAR,20051024,045800,6.614,6.614,6.614,6.614
USDZAR,20051024,045900,6.614,6.614,6.614,6.614
USDZAR,20051024,050000,6.614,6.614,6.614,6.614
USDZAR,20051024,050100,6.614,6.614,6.614,6.614
USDZAR,20051024,050200,6.614,6.614,6.614,6.614
USDZAR,20051024,050300,6.614,6.614,6.614,6.614
USDZAR,20051024,050400,6.614,6.614,6.614,6.614
USDZAR,20051024,050500,6.614,6.614,6.614,6.614
USDZAR,20051024,050600,6.614,6.614,6.614,6.614
USDZAR,20051024,050700,6.614,6.614,6.614,6.614
USDZAR,20051024,050800,6.614,6.614,6.614,6.614
USDZAR,20051024,050900,6.614,6.614,6.614,6.614
USDZAR,20051024,051000,6.614,6.614,6.614,6.614
USDZAR,20051024,051100,6.614,6.614,6.614,6.614
USDZAR,20051024,051200,6.614,6.614,6.614,6.614
USDZAR,20051024,051300,6.614,6.614,6.614,6.614
USDZAR,20051024,051400,6.614,6.614,6.614,6.614
USDZAR,20051024,051500,6.614,6.614,6.614,6.614
USDZAR,20051024,051600,6.614,6.614,6.614,6.614
USDZAR,20051024,051700,6.614,6.614,6.614,6.614
USDZAR,20051024,051800,6.614,6.614,6.614,6.614
USDZAR,20051024,051900,6.614,6.614,6.614,6.614
USDZAR,20051024,052000,6.614,6.614,6.614,6.614
USDZAR,20051024,052100,6.614,6.614,6.614,6.614
USDZAR,20051024,052200,6.614,6.614,6.614,6.614
USDZAR,20051024,052300,6.614,6.614,6.614,6.614
USDZAR,20051024,052400,6.614,6.614,6.614,6.614
USDZAR,20051024,052500,6.614,6.614,6.614,6.614
USDZAR,20051024,052600,6.614,6.614,6.614,6.614
USDZAR,20051024,052700,6.614,6.614,6.614,6.614
USDZAR,20051024,052800,6.614,6.614,6.614,6.614
USDZAR,20051024,052900,6.614,6.614,6.614,6.614
USDZAR,20051024,053000,6.614,6.614,6.614,6.614
USDZAR,20051024,053100,6.614,6.614,6.614,6.614
USDZAR,20051024,053200,6.614,6.614,6.614,6.614
USDZAR,20051024,053300,6.614,6.614,6.614,6.614
USDZAR,20051024,053400,6.614,6.614,6.614,6.614
USDZAR,20051024,053500,6.614,6.614,6.614,6.614
USDZAR,20051024,053600,6.614,6.614,6.614,6.614
USDZAR,20051024,053700,6.614,6.614,6.614,6.614
USDZAR,20051024,053800,6.614,6.614,6.614,6.614
USDZAR,20051024,053900,6.614,6.614,6.614,6.614
USDZAR,20051024,054000,6.614,6.614,6.614,6.614
USDZAR,20051024,054100,6.614,6.614,6.614,6.614
USDZAR,20051024,054200,6.614,6.614,6.614,6.614
USDZAR,20051024,054300,6.614,6.614,6.614,6.614
USDZAR,20051024,054400,6.614,6.614,6.614,6.614
USDZAR,20051024,054500,6.614,6.614,6.614,6.614
USDZAR,20051024,054600,6.614,6.614,6.614,6.614
USDZAR,20051024,054700,6.614,6.614,6.614,6.614
USDZAR,20051024,054800,6.614,6.614,6.614,6.614
USDZAR,20051024,054900,6.614,6.614,6.614,6.614
USDZAR,20051024,055000,6.614,6.614,6.614,6.614
USDZAR,20051024,055100,6.614,6.614,6.614,6.614
USDZAR,20051024,055200,6.614,6.614,6.614,6.614
USDZAR,20051024,055300,6.614,6.614,6.614,6.614
USDZAR,20051024,055400,6.610,6.612,6.610,6.612
USDZAR,20051024,055500,6.612,6.612,6.612,6.612
USDZAR,20051024,055600,6.612,6.612,6.612,6.612
USDZAR,20051024,055700,6.612,6.612,6.612,6.612
USDZAR,20051024,055800,6.612,6.612,6.612,6.612
USDZAR,20051024,055900,6.612,6.612,6.612,6.612
USDZAR,20051024,060000,6.612,6.612,6.612,6.612
USDZAR,20051024,060100,6.612,6.612,6.612,6.612
USDZAR,20051024,060200,6.612,6.612,6.612,6.612
USDZAR,20051024,060300,6.612,6.612,6.612,6.612
USDZAR,20051024,060400,6.612,6.612,6.612,6.612
USDZAR,20051024,060500,6.612,6.612,6.612,6.612
USDZAR,20051024,060600,6.612,6.612,6.612,6.612
USDZAR,20051024,060700,6.612,6.612,6.612,6.612
USDZAR,20051024,060800,6.612,6.612,6.612,6.612
USDZAR,20051024,060900,6.612,6.612,6.612,6.612
USDZAR,20051024,061000,6.612,6.612,6.612,6.612
USDZAR,20051024,061100,6.612,6.612,6.612,6.612
USDZAR,20051024,061200,6.612,6.612,6.612,6.612
USDZAR,20051024,061300,6.612,6.612,6.612,6.612
USDZAR,20051024,061400,6.612,6.612,6.612,6.612
USDZAR,20051024,061500,6.612,6.612,6.612,6.612
USDZAR,20051024,061600,6.612,6.612,6.612,6.612
USDZAR,20051024,061700,6.612,6.612,6.612,6.612
USDZAR,20051024,061800,6.612,6.612,6.612,6.612
USDZAR,20051024,061900,6.612,6.612,6.612,6.612
USDZAR,20051024,062000,6.612,6.612,6.612,6.612
USDZAR,20051024,062100,6.612,6.612,6.612,6.612
USDZAR,20051024,062200,6.612,6.612,6.612,6.612
USDZAR,20051024,062300,6.612,6.612,6.612,6.612
USDZAR,20051024,062400,6.612,6.612,6.612,6.612
USDZAR,20051024,062500,6.612,6.612,6.612,6.612
USDZAR,20051024,062600,6.612,6.612,6.612,6.612
USDZAR,20051024,062700,6.612,6.612,6.612,6.612
USDZAR,20051024,062800,6.612,6.612,6.612,6.612
USDZAR,20051024,062900,6.612,6.612,6.612,6.612
USDZAR,20051024,063000,6.612,6.612,6.612,6.612
USDZAR,20051024,063100,6.612,6.612,6.612,6.612
USDZAR,20051024,063200,6.612,6.612,6.612,6.612
USDZAR,20051024,063300,6.612,6.612,6.612,6.612
USDZAR,20051024,063400,6.612,6.612,6.612,6.612
USDZAR,20051024,063500,6.612,6.612,6.612,6.612
USDZAR,20051024,063600,6.612,6.612,6.612,6.612
USDZAR,20051024,063700,6.612,6.612,6.612,6.612
USDZAR,20051024,063800,6.612,6.612,6.612,6.612
USDZAR,20051024,063900,6.612,6.612,6.612,6.612
USDZAR,20051024,064000,6.612,6.612,6.612,6.612
USDZAR,20051024,064100,6.612,6.612,6.612,6.612
USDZAR,20051024,064200,6.612,6.612,6.612,6.612
USDZAR,20051024,064300,6.612,6.612,6.612,6.612
USDZAR,20051024,064400,6.612,6.612,6.612,6.612
USDZAR,20051024,064500,6.612,6.612,6.612,6.612
USDZAR,20051024,064600,6.612,6.612,6.612,6.612
USDZAR,20051024,064700,6.612,6.612,6.612,6.612
USDZAR,20051024,064800,6.612,6.612,6.612,6.612
USDZAR,20051024,064900,6.612,6.612,6.612,6.612
USDZAR,20051024,065000,6.612,6.612,6.612,6.612
USDZAR,20051024,065100,6.612,6.612,6.612,6.612
USDZAR,20051024,065200,6.612,6.612,6.612,6.612
USDZAR,20051024,065300,6.612,6.612,6.612,6.612
USDZAR,20051024,065400,6.612,6.612,6.612,6.612
USDZAR,20051024,065500,6.612,6.612,6.612,6.612
USDZAR,20051024,065600,6.612,6.612,6.612,6.612
USDZAR,20051024,065700,6.612,6.612,6.612,6.612
USDZAR,20051024,065800,6.612,6.612,6.612,6.612
USDZAR,20051024,065900,6.612,6.612,6.612,6.612
USDZAR,20051024,070000,6.612,6.612,6.612,6.612
USDZAR,20051024,070100,6.612,6.612,6.612,6.612
USDZAR,20051024,070200,6.612,6.612,6.612,6.612
USDZAR,20051024,070300,6.612,6.612,6.612,6.612
USDZAR,20051024,070400,6.612,6.612,6.612,6.612
USDZAR,20051024,070500,6.612,6.612,6.612,6.612
USDZAR,20051024,070600,6.612,6.612,6.612,6.612
USDZAR,20051024,070700,6.612,6.612,6.612,6.612
USDZAR,20051024,070800,6.612,6.612,6.612,6.612
USDZAR,20051024,070900,6.612,6.612,6.612,6.612
USDZAR,20051024,071000,6.612,6.612,6.612,6.612
USDZAR,20051024,071100,6.612,6.612,6.612,6.612
USDZAR,20051024,071200,6.612,6.612,6.612,6.612
USDZAR,20051024,071300,6.612,6.612,6.612,6.612
USDZAR,20051024,071400,6.612,6.612,6.612,6.612
USDZAR,20051024,071500,6.617,6.617,6.615,6.615
USDZAR,20051024,071600,6.615,6.615,6.615,6.615
USDZAR,20051024,071700,6.615,6.615,6.613,6.615
USDZAR,20051024,071800,6.615,6.615,6.615,6.615
USDZAR,20051024,071900,6.615,6.615,6.615,6.615
USDZAR,20051024,072000,6.615,6.615,6.615,6.615
USDZAR,20051024,072100,6.615,6.615,6.615,6.615
USDZAR,20051024,072200,6.615,6.615,6.615,6.615
USDZAR,20051024,072300,6.615,6.615,6.615,6.615
USDZAR,20051024,072400,6.617,6.617,6.617,6.617
USDZAR,20051024,072500,6.617,6.617,6.617,6.617
USDZAR,20051024,072600,6.617,6.617,6.617,6.617
USDZAR,20051024,072700,6.617,6.617,6.617,6.617
USDZAR,20051024,072800,6.617,6.617,6.617,6.617
USDZAR,20051024,072900,6.617,6.617,6.617,6.617
USDZAR,20051024,073000,6.617,6.617,6.617,6.617
USDZAR,20051024,073100,6.617,6.617,6.617,6.617
USDZAR,20051024,073200,6.619,6.619,6.619,6.619
USDZAR,20051024,073300,6.622,6.622,6.619,6.619
USDZAR,20051024,073400,6.620,6.625,6.620,6.624
USDZAR,20051024,073500,6.625,6.625,6.625,6.625
USDZAR,20051024,073600,6.625,6.625,6.624,6.624
USDZAR,20051024,073700,6.624,6.624,6.624,6.624
USDZAR,20051024,073800,6.624,6.624,6.624,6.624
USDZAR,20051024,073900,6.624,6.624,6.624,6.624
USDZAR,20051024,074000,6.624,6.624,6.624,6.624
USDZAR,20051024,074100,6.624,6.624,6.624,6.624
USDZAR,20051024,074200,6.624,6.624,6.624,6.624
USDZAR,20051024,074300,6.624,6.624,6.624,6.624
USDZAR,20051024,074400,6.624,6.624,6.624,6.624
USDZAR,20051024,074500,6.624,6.624,6.624,6.624
USDZAR,20051024,074600,6.624,6.624,6.624,6.624
USDZAR,20051024,074700,6.625,6.625,6.625,6.625
USDZAR,20051024,074800,6.625,6.625,6.625,6.625
USDZAR,20051024,074900,6.625,6.625,6.624,6.624
USDZAR,20051024,075000,6.624,6.624,6.624,6.624
USDZAR,20051024,075100,6.624,6.624,6.624,6.624
USDZAR,20051024,075200,6.624,6.624,6.624,6.624
USDZAR,20051024,075300,6.624,6.624,6.624,6.624
USDZAR,20051024,075400,6.624,6.624,6.624,6.624
USDZAR,20051024,075500,6.624,6.624,6.624,6.624
USDZAR,20051024,075600,6.624,6.624,6.624,6.624
USDZAR,20051024,075700,6.624,6.624,6.624,6.624
USDZAR,20051024,075800,6.624,6.624,6.624,6.624
USDZAR,20051024,075900,6.624,6.624,6.624,6.624
USDZAR,20051024,080000,6.624,6.624,6.624,6.624
USDZAR,20051024,080100,6.624,6.624,6.624,6.624
USDZAR,20051024,080200,6.624,6.624,6.624,6.624
USDZAR,20051024,080300,6.624,6.624,6.624,6.624
USDZAR,20051024,080400,6.624,6.624,6.624,6.624
USDZAR,20051024,080500,6.624,6.624,6.624,6.624
USDZAR,20051024,080600,6.624,6.624,6.624,6.624
USDZAR,20051024,080700,6.624,6.624,6.624,6.624
USDZAR,20051024,080800,6.624,6.624,6.618,6.618
USDZAR,20051024,080900,6.618,6.618,6.618,6.618
USDZAR,20051024,081000,6.618,6.618,6.618,6.618
USDZAR,20051024,081100,6.618,6.618,6.618,6.618
USDZAR,20051024,081200,6.616,6.616,6.607,6.607
USDZAR,20051024,081300,6.606,6.606,6.603,6.606
USDZAR,20051024,081400,6.612,6.613,6.612,6.613
USDZAR,20051024,081500,6.614,6.614,6.614,6.614
USDZAR,20051024,081600,6.614,6.614,6.614,6.614
USDZAR,20051024,081700,6.614,6.614,6.612,6.612
USDZAR,20051024,081800,6.613,6.613,6.613,6.613
USDZAR,20051024,081900,6.613,6.613,6.613,6.613
USDZAR,20051024,082000,6.613,6.613,6.609,6.609
USDZAR,20051024,082100,6.609,6.609,6.609,6.609
USDZAR,20051024,082200,6.609,6.609,6.609,6.609
USDZAR,20051024,082300,6.609,6.609,6.609,6.609
USDZAR,20051024,082400,6.610,6.611,6.610,6.610
USDZAR,20051024,082500,6.610,6.610,6.608,6.608
USDZAR,20051024,082600,6.608,6.608,6.608,6.608
USDZAR,20051024,082700,6.607,6.607,6.605,6.605
USDZAR,20051024,082800,6.605,6.605,6.605,6.605
USDZAR,20051024,082900,6.605,6.605,6.605,6.605
USDZAR,20051024,083000,6.605,6.605,6.604,6.604
USDZAR,20051024,083100,6.604,6.604,6.604,6.604
USDZAR,20051024,083200,6.605,6.605,6.604,6.604
USDZAR,20051024,083300,6.602,6.603,6.601,6.601
USDZAR,20051024,083400,6.601,6.602,6.601,6.602
USDZAR,20051024,083500,6.602,6.602,6.602,6.602
USDZAR,20051024,083600,6.604,6.606,6.604,6.606
USDZAR,20051024,083700,6.604,6.605,6.603,6.605
USDZAR,20051024,083800,6.605,6.605,6.605,6.605
USDZAR,20051024,083900,6.605,6.605,6.605,6.605
USDZAR,20051024,084000,6.605,6.605,6.605,6.605
USDZAR,20051024,084100,6.605,6.605,6.605,6.605
USDZAR,20051024,084200,6.605,6.605,6.605,6.605
USDZAR,20051024,084300,6.605,6.605,6.605,6.605
USDZAR,20051024,084400,6.605,6.605,6.605,6.605
USDZAR,20051024,084500,6.605,6.605,6.601,6.601
USDZAR,20051024,084600,6.602,6.602,6.602,6.602
USDZAR,20051024,084700,6.601,6.601,6.600,6.601
USDZAR,20051024,084800,6.600,6.601,6.600,6.601
USDZAR,20051024,084900,6.600,6.602,6.600,6.602
USDZAR,20051024,085000,6.602,6.602,6.601,6.601
USDZAR,20051024,085100,6.600,6.600,6.600,6.600
USDZAR,20051024,085200,6.600,6.600,6.600,6.600
USDZAR,20051024,085300,6.600,6.600,6.600,6.600
USDZAR,20051024,085400,6.600,6.600,6.599,6.599
USDZAR,20051024,085500,6.599,6.599,6.599,6.599
USDZAR,20051024,085600,6.598,6.598,6.597,6.597
USDZAR,20051024,085700,6.597,6.597,6.597,6.597
USDZAR,20051024,085800,6.596,6.596,6.594,6.594
USDZAR,20051024,085900,6.593,6.593,6.588,6.590
USDZAR,20051024,090000,6.589,6.589,6.587,6.587
USDZAR,20051024,090100,6.588,6.588,6.588,6.588
USDZAR,20051024,090200,6.588,6.588,6.588,6.588
USDZAR,20051024,090300,6.588,6.588,6.588,6.588
USDZAR,20051024,090400,6.588,6.588,6.588,6.588
USDZAR,20051024,090500,6.588,6.589,6.588,6.589
USDZAR,20051024,090600,6.589,6.589,6.589,6.589
USDZAR,20051024,090700,6.586,6.586,6.581,6.582
USDZAR,20051024,090800,6.582,6.582,6.582,6.582
USDZAR,20051024,090900,6.584,6.584,6.584,6.584
USDZAR,20051024,091000,6.586,6.586,6.586,6.586
USDZAR,20051024,091100,6.587,6.587,6.587,6.587
USDZAR,20051024,091200,6.587,6.587,6.587,6.587
USDZAR,20051024,091300,6.587,6.587,6.587,6.587
USDZAR,20051024,091400,6.587,6.592,6.587,6.592
USDZAR,20051024,091500,6.592,6.592,6.592,6.592
USDZAR,20051024,091600,6.592,6.592,6.592,6.592
USDZAR,20051024,091700,6.592,6.592,6.592,6.592
USDZAR,20051024,091800,6.593,6.593,6.593,6.593
USDZAR,20051024,091900,6.593,6.596,6.593,6.596
USDZAR,20051024,092000,6.597,6.597,6.597,6.597
USDZAR,20051024,092100,6.598,6.598,6.598,6.598
USDZAR,20051024,092200,6.598,6.598,6.598,6.598
USDZAR,20051024,092300,6.598,6.598,6.598,6.598
USDZAR,20051024,092400,6.598,6.598,6.598,6.598
USDZAR,20051024,092500,6.598,6.598,6.598,6.598
USDZAR,20051024,092600,6.598,6.598,6.598,6.598
USDZAR,20051024,092700,6.598,6.598,6.598,6.598
USDZAR,20051024,092800,6.598,6.598,6.598,6.598
USDZAR,20051024,092900,6.598,6.598,6.598,6.598
USDZAR,20051024,093000,6.598,6.598,6.598,6.598
USDZAR,20051024,093100,6.598,6.598,6.598,6.598
USDZAR,20051024,093200,6.598,6.598,6.596,6.596
USDZAR,20051024,093300,6.597,6.599,6.597,6.599
USDZAR,20051024,093400,6.598,6.598,6.598,6.598
USDZAR,20051024,093500,6.598,6.598,6.598,6.598
USDZAR,20051024,093600,6.598,6.599,6.598,6.599
USDZAR,20051024,093700,6.599,6.599,6.599,6.599
USDZAR,20051024,093800,6.599,6.599,6.599,6.599
USDZAR,20051024,093900,6.599,6.599,6.599,6.599
USDZAR,20051024,094000,6.599,6.599,6.599,6.599
USDZAR,20051024,094100,6.599,6.599,6.599,6.599
USDZAR,20051024,094200,6.599,6.599,6.599,6.599
USDZAR,20051024,094300,6.599,6.601,6.599,6.601
USDZAR,20051024,094400,6.602,6.602,6.601,6.601
USDZAR,20051024,094500,6.601,6.601,6.599,6.599
USDZAR,20051024,094600,6.599,6.599,6.593,6.593
USDZAR,20051024,094700,6.592,6.592,6.588,6.588
USDZAR,20051024,094800,6.586,6.586,6.577,6.582
USDZAR,20051024,094900,6.581,6.584,6.581,6.584
USDZAR,20051024,095000,6.583,6.584,6.583,6.584
USDZAR,20051024,095100,6.586,6.586,6.584,6.584
USDZAR,20051024,095200,6.584,6.584,6.584,6.584
USDZAR,20051024,095300,6.584,6.584,6.584,6.584
USDZAR,20051024,095400,6.586,6.597,6.586,6.597
USDZAR,20051024,095500,6.596,6.596,6.595,6.596
USDZAR,20051024,095600,6.596,6.596,6.596,6.596
USDZAR,20051024,095700,6.596,6.596,6.596,6.596
USDZAR,20051024,095800,6.596,6.596,6.595,6.595
USDZAR,20051024,095900,6.595,6.595,6.595,6.595
USDZAR,20051024,100000,6.595,6.595,6.595,6.595
USDZAR,20051024,100100,6.595,6.595,6.595,6.595
USDZAR,20051024,100200,6.595,6.596,6.595,6.596
USDZAR,20051024,100300,6.595,6.595,6.594,6.594
USDZAR,20051024,100400,6.594,6.594,6.594,6.594
USDZAR,20051024,100500,6.594,6.594,6.594,6.594
USDZAR,20051024,100600,6.594,6.594,6.594,6.594
USDZAR,20051024,100700,6.594,6.594,6.594,6.594
USDZAR,20051024,100800,6.594,6.595,6.594,6.595
USDZAR,20051024,100900,6.595,6.596,6.595,6.596
USDZAR,20051024,101000,6.596,6.598,6.596,6.598
USDZAR,20051024,101100,6.600,6.601,6.600,6.601
USDZAR,20051024,101200,6.600,6.602,6.600,6.602
USDZAR,20051024,101300,6.603,6.603,6.600,6.600
USDZAR,20051024,101400,6.602,6.604,6.602,6.604
USDZAR,20051024,101500,6.604,6.604,6.604,6.604
USDZAR,20051024,101600,6.605,6.605,6.605,6.605
USDZAR,20051024,101700,6.605,6.605,6.605,6.605
USDZAR,20051024,101800,6.605,6.606,6.605,6.606
USDZAR,20051024,101900,6.606,6.607,6.606,6.607
USDZAR,20051024,102000,6.607,6.607,6.607,6.607
USDZAR,20051024,102100,6.607,6.608,6.607,6.608
USDZAR,20051024,102200,6.607,6.607,6.607,6.607
USDZAR,20051024,102300,6.607,6.607,6.607,6.607
USDZAR,20051024,102400,6.607,6.607,6.607,6.607
USDZAR,20051024,102500,6.607,6.608,6.607,6.608
USDZAR,20051024,102600,6.608,6.608,6.607,6.607
USDZAR,20051024,102700,6.608,6.609,6.608,6.608
USDZAR,20051024,102800,6.609,6.609,6.609,6.609
USDZAR,20051024,102900,6.609,6.609,6.609,6.609
USDZAR,20051024,103000,6.609,6.609,6.609,6.609
USDZAR,20051024,103100,6.609,6.609,6.608,6.608
USDZAR,20051024,103200,6.608,6.608,6.608,6.608
USDZAR,20051024,103300,6.608,6.608,6.608,6.608
USDZAR,20051024,103400,6.608,6.608,6.608,6.608
USDZAR,20051024,103500,6.608,6.608,6.608,6.608
USDZAR,20051024,103600,6.608,6.610,6.608,6.610
USDZAR,20051024,103700,6.610,6.610,6.610,6.610
USDZAR,20051024,103800,6.610,6.610,6.610,6.610
USDZAR,20051024,103900,6.610,6.610,6.610,6.610
USDZAR,20051024,104000,6.609,6.609,6.609,6.609
USDZAR,20051024,104100,6.609,6.609,6.607,6.608
USDZAR,20051024,104200,6.608,6.608,6.608,6.608
USDZAR,20051024,104300,6.608,6.608,6.608,6.608
USDZAR,20051024,104400,6.608,6.610,6.608,6.610
USDZAR,20051024,104500,6.609,6.609,6.608,6.608
USDZAR,20051024,104600,6.608,6.608,6.608,6.608
USDZAR,20051024,104700,6.608,6.608,6.607,6.607
USDZAR,20051024,104800,6.607,6.607,6.607,6.607
USDZAR,20051024,104900,6.607,6.607,6.607,6.607
USDZAR,20051024,105000,6.607,6.607,6.607,6.607
USDZAR,20051024,105100,6.607,6.607,6.607,6.607
USDZAR,20051024,105200,6.607,6.607,6.607,6.607
USDZAR,20051024,105300,6.607,6.607,6.607,6.607
USDZAR,20051024,105400,6.607,6.607,6.607,6.607
USDZAR,20051024,105500,6.607,6.607,6.607,6.607
USDZAR,20051024,105600,6.607,6.607,6.607,6.607
USDZAR,20051024,105700,6.607,6.607,6.607,6.607
USDZAR,20051024,105800,6.607,6.607,6.607,6.607
USDZAR,20051024,105900,6.608,6.608,6.608,6.608
USDZAR,20051024,110000,6.608,6.608,6.608,6.608
USDZAR,20051024,110100,6.608,6.608,6.607,6.607
USDZAR,20051024,110200,6.608,6.608,6.608,6.608
USDZAR,20051024,110300,6.608,6.608,6.608,6.608
USDZAR,20051024,110400,6.608,6.609,6.608,6.609
USDZAR,20051024,110500,6.609,6.609,6.609,6.609
USDZAR,20051024,110600,6.609,6.609,6.609,6.609
USDZAR,20051024,110700,6.610,6.610,6.608,6.609
USDZAR,20051024,110800,6.609,6.609,6.609,6.609
USDZAR,20051024,110900,6.610,6.611,6.609,6.611
USDZAR,20051024,111000,6.610,6.610,6.610,6.610
USDZAR,20051024,111100,6.610,6.610,6.610,6.610
USDZAR,20051024,111200,6.610,6.610,6.610,6.610
USDZAR,20051024,111300,6.610,6.610,6.610,6.610
USDZAR,20051024,111400,6.610,6.610,6.610,6.610
USDZAR,20051024,111500,6.610,6.610,6.610,6.610
USDZAR,20051024,111600,6.609,6.609,6.609,6.609
USDZAR,20051024,111700,6.609,6.609,6.609,6.609
USDZAR,20051024,111800,6.609,6.609,6.609,6.609
USDZAR,20051024,111900,6.609,6.611,6.609,6.611
USDZAR,20051024,112000,6.611,6.611,6.611,6.611
USDZAR,20051024,112100,6.611,6.611,6.611,6.611
USDZAR,20051024,112200,6.611,6.611,6.611,6.611
USDZAR,20051024,112300,6.612,6.612,6.612,6.612
USDZAR,20051024,112400,6.612,6.612,6.612,6.612
USDZAR,20051024,112500,6.612,6.612,6.612,6.612
USDZAR,20051024,112600,6.612,6.612,6.612,6.612
USDZAR,20051024,112700,6.611,6.611,6.611,6.611
USDZAR,20051024,112800,6.611,6.611,6.611,6.611
USDZAR,20051024,112900,6.611,6.611,6.611,6.611
USDZAR,20051024,113000,6.611,6.611,6.611,6.611
USDZAR,20051024,113100,6.611,6.611,6.611,6.611
USDZAR,20051024,113200,6.611,6.611,6.611,6.611
USDZAR,20051024,113300,6.611,6.611,6.611,6.611
USDZAR,20051024,113400,6.611,6.611,6.610,6.611
USDZAR,20051024,113500,6.611,6.611,6.611,6.611
USDZAR,20051024,113600,6.611,6.611,6.611,6.611
USDZAR,20051024,113700,6.611,6.612,6.611,6.612
USDZAR,20051024,113800,6.613,6.614,6.613,6.614
USDZAR,20051024,113900,6.614,6.614,6.614,6.614
USDZAR,20051024,114000,6.612,6.614,6.612,6.614
USDZAR,20051024,114100,6.615,6.615,6.615,6.615
USDZAR,20051024,114200,6.615,6.615,6.615,6.615
USDZAR,20051024,114300,6.615,6.615,6.615,6.615
USDZAR,20051024,114400,6.614,6.614,6.614,6.614
USDZAR,20051024,114500,6.614,6.614,6.614,6.614
USDZAR,20051024,114600,6.614,6.614,6.614,6.614
USDZAR,20051024,114700,6.614,6.614,6.614,6.614
USDZAR,20051024,114800,6.615,6.615,6.615,6.615
USDZAR,20051024,114900,6.616,6.616,6.615,6.616
USDZAR,20051024,115000,6.616,6.616,6.616,6.616
USDZAR,20051024,115100,6.616,6.616,6.614,6.615
USDZAR,20051024,115200,6.614,6.614,6.614,6.614
USDZAR,20051024,115300,6.614,6.614,6.614,6.614
USDZAR,20051024,115400,6.614,6.614,6.614,6.614
USDZAR,20051024,115500,6.614,6.614,6.614,6.614
USDZAR,20051024,115600,6.613,6.616,6.613,6.615
USDZAR,20051024,115700,6.615,6.615,6.615,6.615
USDZAR,20051024,115800,6.615,6.616,6.615,6.616
USDZAR,20051024,115900,6.616,6.616,6.616,6.616
USDZAR,20051024,120000,6.617,6.617,6.617,6.617
USDZAR,20051024,120100,6.618,6.618,6.616,6.616
USDZAR,20051024,120200,6.616,6.616,6.616,6.616
USDZAR,20051024,120300,6.618,6.618,6.618,6.618
USDZAR,20051024,120400,6.619,6.619,6.619,6.619
USDZAR,20051024,120500,6.619,6.619,6.619,6.619
USDZAR,20051024,120600,6.619,6.619,6.619,6.619
USDZAR,20051024,120700,6.619,6.619,6.618,6.618
USDZAR,20051024,120800,6.618,6.618,6.616,6.616
USDZAR,20051024,120900,6.616,6.616,6.616,6.616
USDZAR,20051024,121000,6.615,6.615,6.615,6.615
USDZAR,20051024,121100,6.614,6.614,6.614,6.614
USDZAR,20051024,121200,6.614,6.615,6.614,6.615
USDZAR,20051024,121300,6.615,6.615,6.615,6.615
USDZAR,20051024,121400,6.615,6.615,6.613,6.613
USDZAR,20051024,121500,6.613,6.613,6.613,6.613
USDZAR,20051024,121600,6.613,6.613,6.613,6.613
USDZAR,20051024,121700,6.613,6.613,6.613,6.613
USDZAR,20051024,121800,6.613,6.613,6.613,6.613
USDZAR,20051024,121900,6.613,6.613,6.613,6.613
USDZAR,20051024,122000,6.613,6.613,6.613,6.613
USDZAR,20051024,122100,6.613,6.613,6.613,6.613
USDZAR,20051024,122200,6.613,6.613,6.613,6.613
USDZAR,20051024,122300,6.613,6.613,6.613,6.613
USDZAR,20051024,122400,6.613,6.613,6.613,6.613
USDZAR,20051024,122500,6.613,6.613,6.613,6.613
USDZAR,20051024,122600,6.613,6.613,6.613,6.613
USDZAR,20051024,122700,6.613,6.613,6.613,6.613
USDZAR,20051024,122800,6.613,6.613,6.613,6.613
USDZAR,20051024,122900,6.613,6.613,6.613,6.613
USDZAR,20051024,123000,6.613,6.613,6.613,6.613
USDZAR,20051024,123100,6.613,6.613,6.613,6.613
USDZAR,20051024,123200,6.613,6.613,6.613,6.613
USDZAR,20051024,123300,6.613,6.613,6.613,6.613
USDZAR,20051024,123400,6.613,6.613,6.613,6.613
USDZAR,20051024,123500,6.614,6.614,6.614,6.614
USDZAR,20051024,123600,6.614,6.614,6.614,6.614
USDZAR,20051024,123700,6.613,6.613,6.613,6.613
USDZAR,20051024,123800,6.613,6.613,6.613,6.613
USDZAR,20051024,123900,6.613,6.613,6.613,6.613
USDZAR,20051024,124000,6.613,6.613,6.613,6.613
USDZAR,20051024,124100,6.613,6.613,6.612,6.612
USDZAR,20051024,124200,6.612,6.612,6.612,6.612
USDZAR,20051024,124300,6.612,6.612,6.612,6.612
USDZAR,20051024,124400,6.612,6.612,6.611,6.611
USDZAR,20051024,124500,6.611,6.611,6.611,6.611
USDZAR,20051024,124600,6.611,6.611,6.611,6.611
USDZAR,20051024,124700,6.611,6.615,6.611,6.614
USDZAR,20051024,124800,6.613,6.613,6.613,6.613
USDZAR,20051024,124900,6.613,6.613,6.613,6.613
USDZAR,20051024,125000,6.613,6.613,6.613,6.613
USDZAR,20051024,125100,6.613,6.613,6.613,6.613
USDZAR,20051024,125200,6.614,6.614,6.614,6.614
USDZAR,20051024,125300,6.614,6.614,6.614,6.614
USDZAR,20051024,125400,6.614,6.614,6.614,6.614
USDZAR,20051024,125500,6.614,6.614,6.614,6.614
USDZAR,20051024,125600,6.614,6.614,6.614,6.614
USDZAR,20051024,125700,6.614,6.614,6.614,6.614
USDZAR,20051024,125800,6.614,6.614,6.614,6.614
USDZAR,20051024,125900,6.616,6.616,6.616,6.616
USDZAR,20051024,130000,6.616,6.616,6.616,6.616
USDZAR,20051024,130100,6.616,6.616,6.616,6.616
USDZAR,20051024,130200,6.616,6.616,6.616,6.616
USDZAR,20051024,130300,6.616,6.616,6.613,6.613
USDZAR,20051024,130400,6.613,6.613,6.613,6.613
USDZAR,20051024,130500,6.613,6.613,6.613,6.613
USDZAR,20051024,130600,6.613,6.614,6.613,6.614
USDZAR,20051024,130700,6.615,6.615,6.614,6.615
USDZAR,20051024,130800,6.616,6.616,6.616,6.616
USDZAR,20051024,130900,6.616,6.616,6.616,6.616
USDZAR,20051024,131000,6.616,6.616,6.616,6.616
USDZAR,20051024,131100,6.616,6.616,6.616,6.616
USDZAR,20051024,131200,6.616,6.616,6.616,6.616
USDZAR,20051024,131300,6.616,6.616,6.616,6.616
USDZAR,20051024,131400,6.616,6.616,6.616,6.616
USDZAR,20051024,131500,6.616,6.616,6.616,6.616
USDZAR,20051024,131600,6.616,6.616,6.616,6.616
USDZAR,20051024,131700,6.616,6.616,6.616,6.616
USDZAR,20051024,131800,6.616,6.616,6.616,6.616
USDZAR,20051024,131900,6.616,6.616,6.616,6.616
USDZAR,20051024,132000,6.616,6.616,6.616,6.616
USDZAR,20051024,132100,6.615,6.615,6.615,6.615
USDZAR,20051024,132200,6.615,6.615,6.615,6.615
USDZAR,20051024,132300,6.615,6.615,6.615,6.615
USDZAR,20051024,132400,6.615,6.616,6.614,6.614
USDZAR,20051024,132500,6.615,6.615,6.615,6.615
USDZAR,20051024,132600,6.614,6.614,6.614,6.614
USDZAR,20051024,132700,6.614,6.614,6.614,6.614
USDZAR,20051024,132800,6.614,6.614,6.614,6.614
USDZAR,20051024,132900,6.614,6.614,6.613,6.613
USDZAR,20051024,133000,6.613,6.613,6.613,6.613
USDZAR,20051024,133100,6.613,6.614,6.613,6.613
USDZAR,20051024,133200,6.614,6.614,6.613,6.613
USDZAR,20051024,133300,6.613,6.613,6.613,6.613
USDZAR,20051024,133400,6.613,6.613,6.613,6.613
USDZAR,20051024,133500,6.613,6.613,6.613,6.613
USDZAR,20051024,133600,6.613,6.613,6.613,6.613
USDZAR,20051024,133700,6.614,6.614,6.614,6.614
USDZAR,20051024,133800,6.614,6.614,6.614,6.614
USDZAR,20051024,133900,6.614,6.614,6.611,6.612
USDZAR,20051024,134000,6.611,6.611,6.611,6.611
USDZAR,20051024,134100,6.611,6.611,6.608,6.608
USDZAR,20051024,134200,6.609,6.609,6.608,6.609
USDZAR,20051024,134300,6.608,6.609,6.608,6.608
USDZAR,20051024,134400,6.608,6.608,6.608,6.608
USDZAR,20051024,134500,6.608,6.608,6.608,6.608
USDZAR,20051024,134600,6.608,6.608,6.608,6.608
USDZAR,20051024,134700,6.608,6.608,6.608,6.608
USDZAR,20051024,134800,6.608,6.608,6.608,6.608
USDZAR,20051024,134900,6.608,6.608,6.608,6.608
USDZAR,20051024,135000,6.608,6.608,6.608,6.608
USDZAR,20051024,135100,6.608,6.608,6.608,6.608
USDZAR,20051024,135200,6.608,6.608,6.608,6.608
USDZAR,20051024,135300,6.607,6.607,6.607,6.607
USDZAR,20051024,135400,6.607,6.608,6.607,6.608
USDZAR,20051024,135500,6.608,6.608,6.608,6.608
USDZAR,20051024,135600,6.610,6.611,6.610,6.611
USDZAR,20051024,135700,6.610,6.611,6.609,6.609
USDZAR,20051024,135800,6.610,6.610,6.610,6.610
USDZAR,20051024,135900,6.610,6.610,6.609,6.610
USDZAR,20051024,140000,6.610,6.610,6.610,6.610
USDZAR,20051024,140100,6.610,6.610,6.610,6.610
USDZAR,20051024,140200,6.610,6.610,6.610,6.610
USDZAR,20051024,140300,6.610,6.610,6.610,6.610
USDZAR,20051024,140400,6.610,6.611,6.610,6.611
USDZAR,20051024,140500,6.611,6.611,6.611,6.611
USDZAR,20051024,140600,6.611,6.611,6.611,6.611
USDZAR,20051024,140700,6.612,6.612,6.611,6.611
USDZAR,20051024,140800,6.611,6.611,6.611,6.611
USDZAR,20051024,140900,6.611,6.611,6.610,6.610
USDZAR,20051024,141000,6.610,6.610,6.610,6.610
USDZAR,20051024,141100,6.609,6.609,6.609,6.609
USDZAR,20051024,141200,6.609,6.609,6.607,6.607
USDZAR,20051024,141300,6.607,6.607,6.606,6.607
USDZAR,20051024,141400,6.607,6.607,6.607,6.607
USDZAR,20051024,141500,6.607,6.610,6.607,6.610
USDZAR,20051024,141600,6.610,6.610,6.610,6.610
USDZAR,20051024,141700,6.610,6.610,6.610,6.610
USDZAR,20051024,141800,6.613,6.616,6.613,6.616
USDZAR,20051024,141900,6.615,6.615,6.615,6.615
USDZAR,20051024,142000,6.614,6.616,6.614,6.616
USDZAR,20051024,142100,6.617,6.617,6.617,6.617
USDZAR,20051024,142200,6.617,6.617,6.616,6.616
USDZAR,20051024,142300,6.616,6.616,6.616,6.616
USDZAR,20051024,142400,6.616,6.616,6.616,6.616
USDZAR,20051024,142500,6.616,6.616,6.616,6.616
USDZAR,20051024,142600,6.617,6.617,6.617,6.617
USDZAR,20051024,142700,6.616,6.619,6.616,6.619
USDZAR,20051024,142800,6.618,6.618,6.618,6.618
USDZAR,20051024,142900,6.616,6.616,6.614,6.614
USDZAR,20051024,143000,6.615,6.615,6.615,6.615
USDZAR,20051024,143100,6.615,6.616,6.615,6.616
USDZAR,20051024,143200,6.616,6.617,6.616,6.617
USDZAR,20051024,143300,6.617,6.617,6.617,6.617
USDZAR,20051024,143400,6.617,6.617,6.617,6.617
USDZAR,20051024,143500,6.617,6.617,6.615,6.615
USDZAR,20051024,143600,6.615,6.615,6.615,6.615
USDZAR,20051024,143700,6.615,6.615,6.615,6.615
USDZAR,20051024,143800,6.616,6.617,6.616,6.617
USDZAR,20051024,143900,6.616,6.616,6.616,6.616
USDZAR,20051024,144000,6.616,6.616,6.616,6.616
USDZAR,20051024,144100,6.616,6.616,6.616,6.616
USDZAR,20051024,144200,6.616,6.616,6.616,6.616
USDZAR,20051024,144300,6.616,6.616,6.615,6.615
USDZAR,20051024,144400,6.616,6.617,6.616,6.617
USDZAR,20051024,144500,6.618,6.618,6.618,6.618
USDZAR,20051024,144600,6.618,6.619,6.618,6.619
USDZAR,20051024,144700,6.619,6.619,6.618,6.618
USDZAR,20051024,144800,6.618,6.618,6.618,6.618
USDZAR,20051024,144900,6.618,6.618,6.618,6.618
USDZAR,20051024,145000,6.618,6.618,6.618,6.618
USDZAR,20051024,145100,6.618,6.618,6.618,6.618
USDZAR,20051024,145200,6.618,6.618,6.618,6.618
USDZAR,20051024,145300,6.618,6.618,6.618,6.618
USDZAR,20051024,145400,6.618,6.618,6.618,6.618
USDZAR,20051024,145500,6.618,6.618,6.618,6.618
USDZAR,20051024,145600,6.618,6.618,6.618,6.618
USDZAR,20051024,145700,6.618,6.618,6.618,6.618
USDZAR,20051024,145800,6.618,6.618,6.618,6.618
USDZAR,20051024,145900,6.618,6.618,6.617,6.617
USDZAR,20051024,150000,6.616,6.616,6.615,6.615
USDZAR,20051024,150100,6.615,6.615,6.615,6.615
USDZAR,20051024,150200,6.615,6.615,6.615,6.615
USDZAR,20051024,150300,6.615,6.615,6.615,6.615
USDZAR,20051024,150400,6.616,6.616,6.616,6.616
USDZAR,20051024,150500,6.615,6.618,6.615,6.617
USDZAR,20051024,150600,6.618,6.618,6.618,6.618
USDZAR,20051024,150700,6.618,6.620,6.618,6.620
USDZAR,20051024,150800,6.619,6.619,6.618,6.618
USDZAR,20051024,150900,6.617,6.617,6.613,6.613
USDZAR,20051024,151000,6.614,6.614,6.614,6.614
USDZAR,20051024,151100,6.615,6.615,6.615,6.615
USDZAR,20051024,151200,6.615,6.615,6.615,6.615
USDZAR,20051024,151300,6.615,6.615,6.615,6.615
USDZAR,20051024,151400,6.615,6.615,6.615,6.615
USDZAR,20051024,151500,6.615,6.615,6.614,6.614
USDZAR,20051024,151600,6.614,6.615,6.614,6.615
USDZAR,20051024,151700,6.614,6.615,6.614,6.615
USDZAR,20051024,151800,6.615,6.615,6.614,6.614
USDZAR,20051024,151900,6.613,6.614,6.612,6.613
USDZAR,20051024,152000,6.613,6.613,6.613,6.613
USDZAR,20051024,152100,6.613,6.613,6.613,6.613
USDZAR,20051024,152200,6.613,6.613,6.613,6.613
USDZAR,20051024,152300,6.612,6.612,6.612,6.612
USDZAR,20051024,152400,6.612,6.612,6.612,6.612
USDZAR,20051024,152500,6.612,6.612,6.612,6.612
USDZAR,20051024,152600,6.612,6.612,6.612,6.612
USDZAR,20051024,152700,6.612,6.612,6.612,6.612
USDZAR,20051024,152800,6.612,6.612,6.612,6.612
USDZAR,20051024,152900,6.611,6.612,6.611,6.612
USDZAR,20051024,153000,6.612,6.612,6.612,6.612
USDZAR,20051024,153100,6.613,6.615,6.613,6.614
USDZAR,20051024,153200,6.614,6.614,6.614,6.614
USDZAR,20051024,153300,6.616,6.617,6.616,6.617
USDZAR,20051024,153400,6.617,6.617,6.617,6.617
USDZAR,20051024,153500,6.619,6.620,6.619,6.620
USDZAR,20051024,153600,6.621,6.630,6.621,6.630
USDZAR,20051024,153700,6.629,6.629,6.625,6.625
USDZAR,20051024,153800,6.624,6.625,6.623,6.623
USDZAR,20051024,153900,6.624,6.624,6.624,6.624
USDZAR,20051024,154000,6.624,6.624,6.624,6.624
USDZAR,20051024,154100,6.625,6.625,6.625,6.625
USDZAR,20051024,154200,6.624,6.624,6.623,6.623
USDZAR,20051024,154300,6.623,6.623,6.622,6.623
USDZAR,20051024,154400,6.624,6.624,6.623,6.623
USDZAR,20051024,154500,6.623,6.623,6.623,6.623
USDZAR,20051024,154600,6.623,6.623,6.623,6.623
USDZAR,20051024,154700,6.623,6.623,6.623,6.623
USDZAR,20051024,154800,6.623,6.623,6.623,6.623
USDZAR,20051024,154900,6.624,6.624,6.624,6.624
USDZAR,20051024,155000,6.624,6.624,6.624,6.624
USDZAR,20051024,155100,6.624,6.624,6.624,6.624
USDZAR,20051024,155200,6.624,6.624,6.624,6.624
USDZAR,20051024,155300,6.624,6.626,6.624,6.626
USDZAR,20051024,155400,6.627,6.628,6.627,6.628
USDZAR,20051024,155500,6.629,6.630,6.629,6.630
USDZAR,20051024,155600,6.629,6.629,6.625,6.625
USDZAR,20051024,155700,6.626,6.628,6.626,6.626
USDZAR,20051024,155800,6.624,6.624,6.624,6.624
USDZAR,20051024,155900,6.624,6.624,6.623,6.623
USDZAR,20051024,160000,6.623,6.623,6.623,6.623
USDZAR,20051024,160100,6.622,6.622,6.622,6.622
USDZAR,20051024,160200,6.622,6.622,6.622,6.622
USDZAR,20051024,160300,6.623,6.624,6.623,6.624
USDZAR,20051024,160400,6.624,6.624,6.624,6.624
USDZAR,20051024,160500,6.624,6.624,6.623,6.623
USDZAR,20051024,160700,6.623,6.623,6.620,6.620
USDZAR,20051024,160800,6.621,6.621,6.620,6.620
USDZAR,20051024,160900,6.619,6.619,6.618,6.618
USDZAR,20051024,161000,6.617,6.617,6.611,6.611
USDZAR,20051024,161100,6.610,6.610,6.606,6.606
USDZAR,20051024,161200,6.605,6.605,6.605,6.605
USDZAR,20051024,161300,6.605,6.605,6.604,6.604
USDZAR,20051024,161400,6.603,6.604,6.603,6.603
USDZAR,20051024,161500,6.603,6.603,6.603,6.603
USDZAR,20051024,161600,6.603,6.604,6.603,6.604
USDZAR,20051024,161700,6.605,6.605,6.604,6.604
USDZAR,20051024,161800,6.604,6.604,6.604,6.604
USDZAR,20051024,161900,6.604,6.604,6.603,6.603
USDZAR,20051024,162000,6.602,6.602,6.602,6.602
USDZAR,20051024,162100,6.602,6.602,6.602,6.602
USDZAR,20051024,162200,6.601,6.601,6.599,6.599
USDZAR,20051024,162300,6.599,6.599,6.599,6.599
USDZAR,20051024,162400,6.599,6.599,6.599,6.599
USDZAR,20051024,162500,6.600,6.602,6.600,6.602
USDZAR,20051024,162600,6.603,6.605,6.603,6.605
USDZAR,20051024,162700,6.606,6.606,6.606,6.606
USDZAR,20051024,162800,6.606,6.608,6.606,6.608
USDZAR,20051024,162900,6.608,6.608,6.608,6.608
USDZAR,20051024,163000,6.608,6.608,6.608,6.608
USDZAR,20051024,163100,6.609,6.609,6.607,6.607
USDZAR,20051024,163200,6.607,6.607,6.607,6.607
USDZAR,20051024,163300,6.607,6.607,6.607,6.607
USDZAR,20051024,163400,6.607,6.607,6.607,6.607
USDZAR,20051024,163500,6.607,6.607,6.607,6.607
USDZAR,20051024,163600,6.607,6.607,6.607,6.607
USDZAR,20051024,163700,6.607,6.607,6.607,6.607
USDZAR,20051024,163800,6.607,6.607,6.607,6.607
USDZAR,20051024,163900,6.607,6.607,6.607,6.607
USDZAR,20051024,164000,6.607,6.607,6.606,6.606
USDZAR,20051024,164100,6.605,6.605,6.605,6.605
USDZAR,20051024,164200,6.605,6.605,6.605,6.605
USDZAR,20051024,164300,6.604,6.604,6.604,6.604
USDZAR,20051024,164400,6.604,6.604,6.604,6.604
USDZAR,20051024,164500,6.600,6.601,6.600,6.601
USDZAR,20051024,164600,6.601,6.601,6.601,6.601
USDZAR,20051024,164700,6.601,6.601,6.601,6.601
USDZAR,20051024,164800,6.603,6.605,6.603,6.605
USDZAR,20051024,164900,6.604,6.604,6.604,6.604
USDZAR,20051024,165000,6.604,6.604,6.604,6.604
USDZAR,20051024,165100,6.604,6.605,6.604,6.605
USDZAR,20051024,165200,6.605,6.605,6.605,6.605
USDZAR,20051024,165300,6.604,6.604,6.603,6.604
USDZAR,20051024,165400,6.604,6.604,6.603,6.603
USDZAR,20051024,165500,6.603,6.603,6.603,6.603
USDZAR,20051024,165600,6.603,6.603,6.603,6.603
USDZAR,20051024,165700,6.603,6.603,6.603,6.603
USDZAR,20051024,165800,6.600,6.600,6.600,6.600
USDZAR,20051024,165900,6.600,6.600,6.600,6.600
USDZAR,20051024,170000,6.600,6.602,6.600,6.602
USDZAR,20051024,170100,6.601,6.602,6.601,6.602
USDZAR,20051024,170200,6.602,6.602,6.602,6.602
USDZAR,20051024,170300,6.598,6.598,6.598,6.598
USDZAR,20051024,170400,6.598,6.598,6.598,6.598
USDZAR,20051024,170500,6.599,6.606,6.599,6.606
USDZAR,20051024,170600,6.607,6.610,6.607,6.608
USDZAR,20051024,170700,6.607,6.607,6.607,6.607
USDZAR,20051024,170800,6.607,6.607,6.607,6.607
USDZAR,20051024,170900,6.607,6.607,6.607,6.607
USDZAR,20051024,171000,6.607,6.609,6.606,6.609
USDZAR,20051024,171100,6.610,6.612,6.610,6.612
USDZAR,20051024,171200,6.612,6.612,6.612,6.612
USDZAR,20051024,171300,6.612,6.612,6.612,6.612
USDZAR,20051024,171400,6.612,6.612,6.612,6.612
USDZAR,20051024,171500,6.612,6.612,6.612,6.612
USDZAR,20051024,171600,6.614,6.614,6.614,6.614
USDZAR,20051024,171700,6.614,6.614,6.614,6.614
USDZAR,20051024,171800,6.614,6.614,6.614,6.614
USDZAR,20051024,171900,6.614,6.614,6.614,6.614
USDZAR,20051024,172000,6.614,6.614,6.614,6.614
USDZAR,20051024,172100,6.615,6.617,6.615,6.617
USDZAR,20051024,172200,6.618,6.618,6.616,6.616
USDZAR,20051024,172300,6.616,6.618,6.616,6.618
USDZAR,20051024,172400,6.619,6.619,6.619,6.619
USDZAR,20051024,172500,6.619,6.624,6.619,6.624
USDZAR,20051024,172600,6.625,6.629,6.625,6.629
USDZAR,20051024,172700,6.629,6.629,6.629,6.629
USDZAR,20051024,172800,6.627,6.627,6.626,6.626
USDZAR,20051024,172900,6.626,6.626,6.626,6.626
USDZAR,20051024,173000,6.626,6.626,6.626,6.626
USDZAR,20051024,173100,6.626,6.626,6.619,6.619
USDZAR,20051024,173200,6.618,6.618,6.616,6.617
USDZAR,20051024,173300,6.617,6.617,6.617,6.617
USDZAR,20051024,173400,6.617,6.617,6.617,6.617
USDZAR,20051024,173500,6.617,6.617,6.616,6.616
USDZAR,20051024,173600,6.616,6.616,6.616,6.616
USDZAR,20051024,173700,6.616,6.616,6.616,6.616
USDZAR,20051024,173800,6.612,6.612,6.612,6.612
USDZAR,20051024,173900,6.612,6.612,6.612,6.612
USDZAR,20051024,174000,6.612,6.612,6.610,6.610
USDZAR,20051024,174100,6.610,6.610,6.610,6.610
USDZAR,20051024,174200,6.611,6.611,6.611,6.611
USDZAR,20051024,174300,6.611,6.614,6.611,6.614
USDZAR,20051024,174400,6.614,6.614,6.614,6.614
USDZAR,20051024,174500,6.614,6.614,6.614,6.614
USDZAR,20051024,174600,6.614,6.614,6.614,6.614
USDZAR,20051024,174700,6.614,6.614,6.614,6.614
USDZAR,20051024,174800,6.608,6.608,6.606,6.606
USDZAR,20051024,174900,6.606,6.606,6.606,6.606
USDZAR,20051024,175000,6.606,6.606,6.596,6.596
USDZAR,20051024,175100,6.596,6.596,6.596,6.596
USDZAR,20051024,175200,6.596,6.596,6.596,6.596
USDZAR,20051024,175300,6.596,6.596,6.596,6.596
USDZAR,20051024,175400,6.596,6.596,6.596,6.596
USDZAR,20051024,175500,6.595,6.596,6.595,6.596
USDZAR,20051024,175600,6.596,6.596,6.596,6.596
USDZAR,20051024,175700,6.596,6.596,6.596,6.596
USDZAR,20051024,175800,6.596,6.596,6.596,6.596
USDZAR,20051024,175900,6.596,6.596,6.596,6.596
USDZAR,20051024,180000,6.596,6.596,6.596,6.596
USDZAR,20051024,180100,6.596,6.598,6.596,6.598
USDZAR,20051024,180200,6.598,6.598,6.598,6.598
USDZAR,20051024,180300,6.598,6.598,6.598,6.598
USDZAR,20051024,180400,6.596,6.596,6.596,6.596
USDZAR,20051024,180500,6.596,6.598,6.595,6.598
USDZAR,20051024,180600,6.600,6.601,6.600,6.601
USDZAR,20051024,180700,6.602,6.604,6.602,6.604
USDZAR,20051024,180800,6.604,6.604,6.604,6.604
USDZAR,20051024,180900,6.604,6.604,6.604,6.604
USDZAR,20051024,181000,6.602,6.602,6.602,6.602
USDZAR,20051024,181100,6.602,6.602,6.602,6.602
USDZAR,20051024,181200,6.603,6.603,6.603,6.603
USDZAR,20051024,181300,6.603,6.604,6.603,6.604
USDZAR,20051024,181400,6.604,6.604,6.604,6.604
USDZAR,20051024,181500,6.604,6.604,6.604,6.604
USDZAR,20051024,181600,6.603,6.605,6.602,6.605
USDZAR,20051024,181700,6.605,6.610,6.605,6.610
USDZAR,20051024,181800,6.611,6.611,6.611,6.611
USDZAR,20051024,181900,6.611,6.611,6.611,6.611
USDZAR,20051024,182000,6.611,6.611,6.611,6.611
USDZAR,20051024,182100,6.611,6.611,6.611,6.611
USDZAR,20051024,182200,6.611,6.611,6.611,6.611
USDZAR,20051024,182300,6.611,6.611,6.611,6.611
USDZAR,20051024,182400,6.611,6.611,6.611,6.611
USDZAR,20051024,182500,6.611,6.611,6.611,6.611
USDZAR,20051024,182600,6.611,6.611,6.611,6.611
USDZAR,20051024,182700,6.611,6.611,6.611,6.611
USDZAR,20051024,182800,6.611,6.614,6.611,6.614
USDZAR,20051024,182900,6.615,6.615,6.615,6.615
USDZAR,20051024,183000,6.615,6.615,6.615,6.615
USDZAR,20051024,183100,6.615,6.615,6.615,6.615
USDZAR,20051024,183200,6.615,6.615,6.615,6.615
USDZAR,20051024,183300,6.615,6.615,6.615,6.615
USDZAR,20051024,183400,6.615,6.616,6.615,6.616
USDZAR,20051024,183500,6.616,6.616,6.616,6.616
USDZAR,20051024,183600,6.616,6.616,6.616,6.616
USDZAR,20051024,183700,6.616,6.616,6.616,6.616
USDZAR,20051024,183800,6.616,6.616,6.616,6.616
USDZAR,20051024,183900,6.616,6.616,6.616,6.616
USDZAR,20051024,184000,6.616,6.616,6.616,6.616
USDZAR,20051024,184100,6.615,6.615,6.615,6.615
USDZAR,20051024,184200,6.615,6.615,6.615,6.615
USDZAR,20051024,184300,6.615,6.615,6.613,6.614
USDZAR,20051024,184400,6.614,6.614,6.614,6.614
USDZAR,20051024,184500,6.614,6.614,6.614,6.614
USDZAR,20051024,184600,6.614,6.614,6.614,6.614
USDZAR,20051024,184700,6.614,6.614,6.614,6.614
USDZAR,20051024,184800,6.614,6.614,6.614,6.614
USDZAR,20051024,184900,6.615,6.615,6.615,6.615
USDZAR,20051024,185000,6.615,6.615,6.615,6.615
USDZAR,20051024,185100,6.615,6.615,6.615,6.615
USDZAR,20051024,185200,6.615,6.615,6.615,6.615
USDZAR,20051024,185300,6.615,6.615,6.615,6.615
USDZAR,20051024,185400,6.615,6.615,6.615,6.615
USDZAR,20051024,185500,6.615,6.615,6.615,6.615
USDZAR,20051024,185600,6.615,6.615,6.615,6.615
USDZAR,20051024,185700,6.615,6.615,6.615,6.615
USDZAR,20051024,185800,6.615,6.615,6.615,6.615
USDZAR,20051024,185900,6.615,6.615,6.615,6.615
USDZAR,20051024,190000,6.615,6.615,6.615,6.615
USDZAR,20051024,190100,6.615,6.615,6.615,6.615
USDZAR,20051024,190200,6.615,6.615,6.615,6.615
USDZAR,20051024,190300,6.615,6.615,6.615,6.615
USDZAR,20051024,190400,6.615,6.615,6.615,6.615
USDZAR,20051024,190500,6.615,6.615,6.615,6.615
USDZAR,20051024,190600,6.615,6.615,6.615,6.615
USDZAR,20051024,190700,6.615,6.615,6.615,6.615
USDZAR,20051024,190800,6.615,6.615,6.615,6.615
USDZAR,20051024,190900,6.615,6.615,6.615,6.615
USDZAR,20051024,191000,6.616,6.616,6.616,6.616
USDZAR,20051024,191100,6.617,6.617,6.617,6.617
USDZAR,20051024,191200,6.617,6.617,6.617,6.617
USDZAR,20051024,191300,6.616,6.618,6.616,6.618
USDZAR,20051024,191400,6.618,6.618,6.618,6.618
USDZAR,20051024,191500,6.618,6.618,6.618,6.618
USDZAR,20051024,191600,6.618,6.618,6.615,6.615
USDZAR,20051024,191700,6.615,6.615,6.615,6.615
USDZAR,20051024,191800,6.614,6.615,6.614,6.615
USDZAR,20051024,191900,6.615,6.615,6.615,6.615
USDZAR,20051024,192000,6.615,6.615,6.615,6.615
USDZAR,20051024,192100,6.615,6.615,6.615,6.615
USDZAR,20051024,192200,6.615,6.615,6.615,6.615
USDZAR,20051024,192300,6.615,6.615,6.615,6.615
USDZAR,20051024,192400,6.615,6.615,6.615,6.615
USDZAR,20051024,192500,6.615,6.615,6.615,6.615
USDZAR,20051024,192600,6.615,6.615,6.614,6.614
USDZAR,20051024,192700,6.614,6.614,6.614,6.614
USDZAR,20051024,192800,6.614,6.614,6.614,6.614
USDZAR,20051024,192900,6.614,6.614,6.614,6.614
USDZAR,20051024,193000,6.614,6.614,6.614,6.614
USDZAR,20051024,193100,6.614,6.614,6.614,6.614
USDZAR,20051024,193300,6.614,6.616,6.614,6.616
USDZAR,20051024,193400,6.615,6.615,6.614,6.615
USDZAR,20051024,193500,6.615,6.615,6.615,6.615
USDZAR,20051024,193600,6.615,6.615,6.615,6.615
USDZAR,20051024,193700,6.615,6.615,6.615,6.615
USDZAR,20051024,193800,6.615,6.615,6.615,6.615
USDZAR,20051024,193900,6.615,6.615,6.615,6.615
USDZAR,20051024,194000,6.615,6.615,6.615,6.615
USDZAR,20051024,194100,6.612,6.612,6.612,6.612
USDZAR,20051024,194200,6.612,6.612,6.612,6.612
USDZAR,20051024,194300,6.610,6.610,6.610,6.610
USDZAR,20051024,194400,6.610,6.610,6.610,6.610
USDZAR,20051024,194500,6.610,6.610,6.610,6.610
USDZAR,20051024,194600,6.610,6.610,6.610,6.610
USDZAR,20051024,194700,6.610,6.610,6.610,6.610
USDZAR,20051024,194800,6.610,6.610,6.610,6.610
USDZAR,20051024,194900,6.610,6.610,6.610,6.610
USDZAR,20051024,195000,6.610,6.610,6.610,6.610
USDZAR,20051024,195100,6.610,6.610,6.610,6.610
USDZAR,20051024,195200,6.610,6.610,6.610,6.610
USDZAR,20051024,195300,6.610,6.610,6.610,6.610
USDZAR,20051024,195400,6.610,6.610,6.610,6.610
USDZAR,20051024,195500,6.610,6.610,6.610,6.610
USDZAR,20051024,195600,6.610,6.610,6.610,6.610
USDZAR,20051024,195700,6.610,6.610,6.610,6.610
USDZAR,20051024,195800,6.610,6.610,6.610,6.610
USDZAR,20051024,195900,6.610,6.610,6.610,6.610
USDZAR,20051024,200000,6.610,6.610,6.610,6.610
USDZAR,20051024,200100,6.610,6.610,6.610,6.610
USDZAR,20051024,200200,6.610,6.614,6.610,6.614
USDZAR,20051024,200300,6.615,6.615,6.615,6.615
USDZAR,20051024,200400,6.615,6.615,6.615,6.615
USDZAR,20051024,200500,6.615,6.616,6.615,6.616
USDZAR,20051024,200600,6.615,6.615,6.615,6.615
USDZAR,20051024,200700,6.615,6.615,6.615,6.615
USDZAR,20051024,200800,6.615,6.615,6.615,6.615
USDZAR,20051024,200900,6.615,6.615,6.615,6.615
USDZAR,20051024,201000,6.615,6.615,6.615,6.615
USDZAR,20051024,201100,6.615,6.615,6.615,6.615
USDZAR,20051024,201200,6.615,6.615,6.615,6.615
USDZAR,20051024,201300,6.615,6.615,6.615,6.615
USDZAR,20051024,201400,6.615,6.615,6.615,6.615
USDZAR,20051024,201500,6.615,6.615,6.615,6.615
USDZAR,20051024,201600,6.615,6.615,6.615,6.615
USDZAR,20051024,201700,6.615,6.615,6.615,6.615
USDZAR,20051024,201800,6.615,6.615,6.615,6.615
USDZAR,20051024,201900,6.615,6.615,6.615,6.615
USDZAR,20051024,202000,6.615,6.615,6.615,6.615
USDZAR,20051024,202100,6.615,6.615,6.615,6.615
USDZAR,20051024,202200,6.615,6.615,6.615,6.615
USDZAR,20051024,202300,6.615,6.615,6.615,6.615
USDZAR,20051024,202400,6.615,6.615,6.615,6.615
USDZAR,20051024,202500,6.615,6.615,6.615,6.615
USDZAR,20051024,202600,6.615,6.615,6.615,6.615
USDZAR,20051024,202700,6.615,6.615,6.615,6.615
USDZAR,20051024,202800,6.615,6.615,6.615,6.615
USDZAR,20051024,202900,6.615,6.615,6.615,6.615
USDZAR,20051024,203000,6.615,6.615,6.615,6.615
USDZAR,20051024,203100,6.615,6.615,6.615,6.615
USDZAR,20051024,203200,6.615,6.615,6.615,6.615
USDZAR,20051024,203300,6.615,6.615,6.615,6.615
USDZAR,20051024,203400,6.615,6.615,6.615,6.615
USDZAR,20051024,203500,6.615,6.615,6.615,6.615
USDZAR,20051024,203600,6.612,6.612,6.612,6.612
USDZAR,20051024,203700,6.612,6.612,6.612,6.612
USDZAR,20051024,203800,6.612,6.612,6.612,6.612
USDZAR,20051024,203900,6.612,6.612,6.612,6.612
USDZAR,20051024,204000,6.612,6.612,6.612,6.612
USDZAR,20051024,204100,6.612,6.612,6.612,6.612
USDZAR,20051024,204200,6.612,6.612,6.612,6.612
USDZAR,20051024,204300,6.612,6.612,6.612,6.612
USDZAR,20051024,204400,6.612,6.612,6.612,6.612
USDZAR,20051024,204500,6.612,6.612,6.612,6.612
USDZAR,20051024,204600,6.612,6.612,6.612,6.612
USDZAR,20051024,204700,6.610,6.610,6.610,6.610
USDZAR,20051024,204800,6.610,6.610,6.610,6.610
USDZAR,20051024,204900,6.610,6.610,6.610,6.610
USDZAR,20051024,205000,6.610,6.610,6.610,6.610
USDZAR,20051024,205100,6.610,6.610,6.610,6.610
USDZAR,20051024,205200,6.610,6.610,6.610,6.610
USDZAR,20051024,205300,6.610,6.610,6.610,6.610
USDZAR,20051024,205400,6.610,6.610,6.610,6.610
USDZAR,20051024,205500,6.610,6.610,6.610,6.610
USDZAR,20051024,205600,6.610,6.610,6.610,6.610
USDZAR,20051024,205700,6.610,6.610,6.610,6.610
USDZAR,20051024,205800,6.610,6.610,6.610,6.610
USDZAR,20051024,205900,6.610,6.610,6.610,6.610
USDZAR,20051024,210000,6.610,6.610,6.610,6.610
USDZAR,20051024,210100,6.608,6.609,6.608,6.609
USDZAR,20051024,210200,6.609,6.609,6.609,6.609
USDZAR,20051024,210300,6.609,6.609,6.609,6.609
USDZAR,20051024,210400,6.609,6.609,6.609,6.609
USDZAR,20051024,210500,6.609,6.609,6.609,6.609
USDZAR,20051024,210600,6.609,6.609,6.609,6.609
USDZAR,20051024,210700,6.609,6.609,6.609,6.609
USDZAR,20051024,210800,6.609,6.609,6.609,6.609
USDZAR,20051024,210900,6.609,6.609,6.609,6.609
USDZAR,20051024,211000,6.609,6.609,6.609,6.609
USDZAR,20051024,211100,6.609,6.609,6.609,6.609
USDZAR,20051024,211200,6.609,6.609,6.609,6.609
USDZAR,20051024,211300,6.609,6.609,6.609,6.609
USDZAR,20051024,211400,6.609,6.609,6.609,6.609
USDZAR,20051024,211500,6.609,6.609,6.609,6.609
USDZAR,20051024,211600,6.609,6.609,6.609,6.609
USDZAR,20051024,211700,6.609,6.609,6.609,6.609
USDZAR,20051024,211800,6.609,6.609,6.609,6.609
USDZAR,20051024,211900,6.609,6.609,6.609,6.609
USDZAR,20051024,212000,6.609,6.609,6.609,6.609
USDZAR,20051024,212100,6.609,6.609,6.609,6.609
USDZAR,20051024,212200,6.609,6.609,6.609,6.609
USDZAR,20051024,212300,6.609,6.609,6.608,6.608
USDZAR,20051024,212400,6.609,6.609,6.609,6.609
USDZAR,20051024,212500,6.609,6.609,6.609,6.609
USDZAR,20051024,212600,6.608,6.608,6.604,6.604
USDZAR,20051024,212700,6.603,6.603,6.603,6.603
USDZAR,20051024,212800,6.603,6.603,6.602,6.602
USDZAR,20051024,212900,6.602,6.602,6.602,6.602
USDZAR,20051024,213000,6.602,6.602,6.602,6.602
USDZAR,20051024,213100,6.602,6.602,6.602,6.602
USDZAR,20051024,213200,6.602,6.602,6.602,6.602
USDZAR,20051024,213300,6.602,6.602,6.602,6.602
USDZAR,20051024,213400,6.602,6.602,6.602,6.602
USDZAR,20051024,213500,6.602,6.602,6.602,6.602
USDZAR,20051024,213600,6.602,6.602,6.602,6.602
USDZAR,20051024,213700,6.602,6.602,6.602,6.602
USDZAR,20051024,213800,6.602,6.602,6.602,6.602
USDZAR,20051024,213900,6.602,6.602,6.602,6.602
USDZAR,20051024,214000,6.598,6.598,6.598,6.598
USDZAR,20051024,214100,6.598,6.598,6.598,6.598
USDZAR,20051024,214200,6.598,6.598,6.598,6.598
USDZAR,20051024,214300,6.598,6.598,6.596,6.596
USDZAR,20051024,214400,6.596,6.596,6.596,6.596
USDZAR,20051024,214500,6.596,6.596,6.596,6.596
USDZAR,20051024,214600,6.596,6.596,6.596,6.596
USDZAR,20051024,214700,6.596,6.596,6.596,6.596
USDZAR,20051024,214800,6.596,6.596,6.596,6.596
USDZAR,20051024,214900,6.596,6.596,6.596,6.596
USDZAR,20051024,215000,6.596,6.596,6.596,6.596
USDZAR,20051024,215100,6.596,6.596,6.596,6.596
USDZAR,20051024,215200,6.596,6.596,6.596,6.596
USDZAR,20051024,215300,6.596,6.596,6.596,6.596
USDZAR,20051024,215400,6.596,6.596,6.596,6.596
USDZAR,20051024,215500,6.596,6.596,6.596,6.596
USDZAR,20051024,215600,6.596,6.596,6.596,6.596
USDZAR,20051024,215700,6.596,6.596,6.596,6.596
USDZAR,20051024,215800,6.596,6.596,6.596,6.596
USDZAR,20051024,215900,6.596,6.596,6.596,6.596
USDZAR,20051024,220000,6.596,6.596,6.596,6.596
USDZAR,20051024,220100,6.596,6.596,6.596,6.596
USDZAR,20051024,220200,6.596,6.596,6.596,6.596
USDZAR,20051024,220300,6.596,6.596,6.596,6.596
USDZAR,20051024,220400,6.596,6.596,6.596,6.596
USDZAR,20051024,220500,6.596,6.596,6.596,6.596
USDZAR,20051024,220600,6.596,6.596,6.596,6.596
USDZAR,20051024,220700,6.596,6.596,6.596,6.596
USDZAR,20051024,220800,6.596,6.596,6.596,6.596
USDZAR,20051024,220900,6.596,6.596,6.596,6.596
USDZAR,20051024,221000,6.596,6.596,6.596,6.596
USDZAR,20051024,221100,6.596,6.596,6.596,6.596
USDZAR,20051024,221200,6.596,6.596,6.596,6.596
USDZAR,20051024,221300,6.596,6.596,6.596,6.596
USDZAR,20051024,221400,6.596,6.596,6.596,6.596
USDZAR,20051024,221500,6.596,6.596,6.596,6.596
USDZAR,20051024,221600,6.596,6.596,6.596,6.596
USDZAR,20051024,221700,6.596,6.596,6.596,6.596
USDZAR,20051024,221900,6.596,6.596,6.596,6.596
USDZAR,20051024,222000,6.596,6.596,6.596,6.596
USDZAR,20051024,222100,6.596,6.596,6.596,6.596
USDZAR,20051024,222200,6.596,6.596,6.596,6.596
USDZAR,20051024,222300,6.596,6.596,6.596,6.596
USDZAR,20051024,222400,6.596,6.596,6.596,6.596
USDZAR,20051024,222500,6.596,6.596,6.596,6.596
USDZAR,20051024,222600,6.596,6.596,6.596,6.596
USDZAR,20051024,222700,6.596,6.596,6.592,6.592
USDZAR,20051024,222800,6.592,6.593,6.592,6.593
USDZAR,20051024,222900,6.595,6.595,6.595,6.595
USDZAR,20051024,223000,6.595,6.595,6.595,6.595
USDZAR,20051024,223100,6.595,6.595,6.595,6.595
USDZAR,20051024,223200,6.595,6.595,6.595,6.595
USDZAR,20051024,223300,6.595,6.595,6.595,6.595
USDZAR,20051024,223400,6.595,6.595,6.595,6.595
USDZAR,20051024,223500,6.595,6.595,6.595,6.595
USDZAR,20051024,223600,6.595,6.595,6.595,6.595
USDZAR,20051024,223700,6.595,6.595,6.595,6.595
USDZAR,20051024,223800,6.595,6.595,6.595,6.595
USDZAR,20051024,223900,6.595,6.595,6.595,6.595
USDZAR,20051024,224000,6.595,6.595,6.595,6.595
USDZAR,20051024,224100,6.595,6.595,6.595,6.595
USDZAR,20051024,224200,6.595,6.595,6.595,6.595
USDZAR,20051024,224300,6.595,6.595,6.595,6.595
USDZAR,20051024,224400,6.595,6.595,6.595,6.595
USDZAR,20051024,224500,6.595,6.595,6.595,6.595
USDZAR,20051024,224600,6.595,6.595,6.595,6.595
USDZAR,20051024,224700,6.595,6.595,6.595,6.595
USDZAR,20051024,224800,6.595,6.595,6.595,6.595
USDZAR,20051024,224900,6.595,6.595,6.595,6.595
USDZAR,20051024,225000,6.595,6.595,6.595,6.595
USDZAR,20051024,225100,6.595,6.595,6.595,6.595
USDZAR,20051024,225200,6.595,6.595,6.595,6.595
USDZAR,20051024,225300,6.595,6.595,6.595,6.595
USDZAR,20051024,225400,6.595,6.595,6.595,6.595
USDZAR,20051024,225500,6.595,6.595,6.595,6.595
USDZAR,20051024,225600,6.595,6.595,6.595,6.595
USDZAR,20051024,225700,6.595,6.595,6.595,6.595
USDZAR,20051024,225800,6.595,6.595,6.595,6.595
USDZAR,20051024,225900,6.595,6.595,6.595,6.595
USDZAR,20051024,230000,6.595,6.595,6.595,6.595
USDZAR,20051024,230100,6.595,6.595,6.595,6.595
USDZAR,20051024,230200,6.595,6.595,6.595,6.595
USDZAR,20051024,230300,6.595,6.595,6.595,6.595
USDZAR,20051024,230400,6.595,6.595,6.595,6.595
USDZAR,20051024,230500,6.595,6.595,6.595,6.595
USDZAR,20051024,230600,6.595,6.595,6.595,6.595
USDZAR,20051024,230700,6.595,6.595,6.595,6.595
USDZAR,20051024,230800,6.595,6.595,6.595,6.595
USDZAR,20051024,230900,6.595,6.595,6.595,6.595
USDZAR,20051024,231000,6.595,6.595,6.595,6.595
USDZAR,20051024,231100,6.595,6.595,6.595,6.595
USDZAR,20051024,231200,6.595,6.595,6.595,6.595
USDZAR,20051024,231300,6.595,6.595,6.595,6.595
USDZAR,20051024,231400,6.595,6.595,6.595,6.595
USDZAR,20051024,231500,6.595,6.595,6.595,6.595
USDZAR,20051024,231600,6.595,6.595,6.595,6.595
USDZAR,20051024,231700,6.595,6.595,6.595,6.595
USDZAR,20051024,231800,6.595,6.595,6.595,6.595
USDZAR,20051024,231900,6.595,6.595,6.595,6.595
USDZAR,20051024,232000,6.595,6.595,6.595,6.595
USDZAR,20051024,232100,6.595,6.595,6.595,6.595
USDZAR,20051024,232200,6.595,6.595,6.595,6.595
USDZAR,20051024,232300,6.595,6.595,6.595,6.595
USDZAR,20051024,232400,6.595,6.595,6.595,6.595
USDZAR,20051024,232500,6.595,6.595,6.595,6.595
USDZAR,20051024,232600,6.595,6.595,6.595,6.595
USDZAR,20051024,232700,6.595,6.595,6.595,6.595
USDZAR,20051024,232800,6.595,6.595,6.595,6.595
USDZAR,20051024,232900,6.595,6.595,6.595,6.595
USDZAR,20051024,233000,6.595,6.595,6.595,6.595
USDZAR,20051024,233100,6.599,6.599,6.599,6.599
USDZAR,20051024,233200,6.599,6.599,6.599,6.599
USDZAR,20051024,233300,6.599,6.599,6.599,6.599
USDZAR,20051024,233400,6.599,6.599,6.599,6.599
USDZAR,20051024,233500,6.599,6.599,6.599,6.599
USDZAR,20051024,233600,6.599,6.599,6.599,6.599
USDZAR,20051024,233700,6.599,6.599,6.599,6.599
USDZAR,20051024,233800,6.599,6.599,6.599,6.599
USDZAR,20051024,233900,6.599,6.599,6.599,6.599
USDZAR,20051024,234000,6.599,6.599,6.599,6.599
USDZAR,20051024,234100,6.599,6.599,6.599,6.599
USDZAR,20051024,234200,6.599,6.599,6.599,6.599
USDZAR,20051024,234300,6.599,6.599,6.599,6.599
USDZAR,20051024,234400,6.599,6.599,6.599,6.599
USDZAR,20051024,234500,6.599,6.599,6.599,6.599
USDZAR,20051024,234600,6.599,6.600,6.599,6.600
USDZAR,20051024,234700,6.600,6.600,6.600,6.600
USDZAR,20051024,234800,6.600,6.600,6.600,6.600
USDZAR,20051024,234900,6.600,6.600,6.600,6.600
USDZAR,20051024,235000,6.600,6.600,6.600,6.600
USDZAR,20051024,235100,6.600,6.600,6.600,6.600
USDZAR,20051024,235200,6.600,6.600,6.600,6.600
USDZAR,20051024,235300,6.600,6.600,6.600,6.600
USDZAR,20051024,235400,6.600,6.600,6.600,6.600
USDZAR,20051024,235500,6.600,6.600,6.600,6.600
USDZAR,20051024,235600,6.600,6.600,6.600,6.600
USDZAR,20051024,235700,6.600,6.600,6.600,6.600
USDZAR,20051024,235800,6.600,6.600,6.600,6.600
USDZAR,20051024,235900,6.600,6.600,6.600,6.600
USDZAR,20051025,000000,6.600,6.600,6.600,6.600
EURAUD,20051024,000100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051024,000200,1.5946,1.5946,1.5945,1.5945
EURAUD,20051024,000300,1.5945,1.5945,1.5945,1.5945
EURAUD,20051024,000400,1.5945,1.5945,1.5945,1.5945
EURAUD,20051024,000500,1.5945,1.5947,1.5945,1.5947
EURAUD,20051024,000600,1.5947,1.5948,1.5947,1.5948
EURAUD,20051024,000700,1.5948,1.5948,1.5947,1.5947
EURAUD,20051024,000800,1.5945,1.5945,1.5945,1.5945
EURAUD,20051024,000900,1.5945,1.5945,1.5945,1.5945
EURAUD,20051024,001000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051024,001100,1.5946,1.5948,1.5946,1.5948
EURAUD,20051024,001200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051024,001300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051024,001400,1.5949,1.5950,1.5949,1.5950
EURAUD,20051024,001500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,001600,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,001700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,001800,1.5949,1.5949,1.5948,1.5949
EURAUD,20051024,001900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051024,002000,1.5948,1.5948,1.5947,1.5948
EURAUD,20051024,002100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051024,002200,1.5949,1.5950,1.5948,1.5950
EURAUD,20051024,002300,1.5952,1.5955,1.5952,1.5955
EURAUD,20051024,002400,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,002500,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,002600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,002700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,002800,1.5956,1.5956,1.5954,1.5954
EURAUD,20051024,002900,1.5954,1.5956,1.5954,1.5956
EURAUD,20051024,003000,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,003100,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,003200,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,003300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,003400,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,003500,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,003600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,003700,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,003800,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,003900,1.5960,1.5963,1.5960,1.5963
EURAUD,20051024,004000,1.5964,1.5965,1.5964,1.5965
EURAUD,20051024,004100,1.5965,1.5967,1.5965,1.5966
EURAUD,20051024,004200,1.5967,1.5968,1.5967,1.5967
EURAUD,20051024,004300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,004400,1.5966,1.5968,1.5966,1.5967
EURAUD,20051024,004500,1.5967,1.5967,1.5966,1.5966
EURAUD,20051024,004600,1.5966,1.5967,1.5966,1.5967
EURAUD,20051024,004700,1.5966,1.5967,1.5966,1.5967
EURAUD,20051024,004800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,004900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051024,005000,1.5964,1.5966,1.5964,1.5965
EURAUD,20051024,005100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,005200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,005300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,005400,1.5965,1.5966,1.5965,1.5966
EURAUD,20051024,005500,1.5966,1.5966,1.5965,1.5965
EURAUD,20051024,005600,1.5965,1.5966,1.5965,1.5966
EURAUD,20051024,005700,1.5966,1.5966,1.5964,1.5964
EURAUD,20051024,005800,1.5964,1.5965,1.5964,1.5964
EURAUD,20051024,005900,1.5964,1.5964,1.5961,1.5961
EURAUD,20051024,010000,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,010100,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,010200,1.5963,1.5965,1.5963,1.5965
EURAUD,20051024,010300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,010400,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,010500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051024,010600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,010700,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,010800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,010900,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,011000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,011100,1.5965,1.5968,1.5965,1.5968
EURAUD,20051024,011200,1.5967,1.5967,1.5966,1.5966
EURAUD,20051024,011300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,011400,1.5966,1.5968,1.5966,1.5968
EURAUD,20051024,011500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051024,011600,1.5967,1.5967,1.5966,1.5966
EURAUD,20051024,011700,1.5966,1.5966,1.5965,1.5966
EURAUD,20051024,011800,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,011900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,012000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051024,012100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,012200,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,012300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,012400,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,012500,1.5966,1.5967,1.5965,1.5965
EURAUD,20051024,012600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,012700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051024,012800,1.5965,1.5966,1.5965,1.5966
EURAUD,20051024,012900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,013000,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,013100,1.5966,1.5966,1.5964,1.5964
EURAUD,20051024,013200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,013300,1.5964,1.5964,1.5963,1.5963
EURAUD,20051024,013400,1.5963,1.5963,1.5961,1.5961
EURAUD,20051024,013500,1.5961,1.5961,1.5960,1.5961
EURAUD,20051024,013600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,013700,1.5962,1.5962,1.5959,1.5959
EURAUD,20051024,013800,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,013900,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,014000,1.5957,1.5957,1.5954,1.5954
EURAUD,20051024,014100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,014200,1.5955,1.5955,1.5951,1.5951
EURAUD,20051024,014300,1.5951,1.5953,1.5951,1.5953
EURAUD,20051024,014400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,014500,1.5953,1.5953,1.5950,1.5950
EURAUD,20051024,014600,1.5949,1.5950,1.5948,1.5950
EURAUD,20051024,014700,1.5950,1.5950,1.5949,1.5949
EURAUD,20051024,014800,1.5949,1.5950,1.5949,1.5950
EURAUD,20051024,014900,1.5950,1.5951,1.5950,1.5951
EURAUD,20051024,015000,1.5952,1.5954,1.5952,1.5954
EURAUD,20051024,015100,1.5955,1.5956,1.5951,1.5951
EURAUD,20051024,015200,1.5951,1.5953,1.5951,1.5953
EURAUD,20051024,015300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,015400,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,015500,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,015600,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,015700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,015800,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,015900,1.5955,1.5955,1.5954,1.5955
EURAUD,20051024,020000,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,020100,1.5954,1.5954,1.5952,1.5954
EURAUD,20051024,020200,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,020300,1.5955,1.5956,1.5955,1.5955
EURAUD,20051024,020400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,020500,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,020600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,020700,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,020800,1.5956,1.5956,1.5955,1.5956
EURAUD,20051024,020900,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,021000,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,021100,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,021200,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,021300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,021400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,021500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,021600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,021700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,021800,1.5957,1.5957,1.5955,1.5957
EURAUD,20051024,021900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,022000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,022100,1.5958,1.5963,1.5958,1.5963
EURAUD,20051024,022200,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,022300,1.5962,1.5962,1.5960,1.5960
EURAUD,20051024,022400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,022500,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,022600,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,022700,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,022800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,022900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,023000,1.5962,1.5962,1.5960,1.5960
EURAUD,20051024,023100,1.5960,1.5960,1.5957,1.5958
EURAUD,20051024,023200,1.5958,1.5960,1.5958,1.5959
EURAUD,20051024,023300,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,023400,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,023500,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,023600,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,023700,1.5954,1.5954,1.5953,1.5953
EURAUD,20051024,023800,1.5952,1.5952,1.5950,1.5950
EURAUD,20051024,023900,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,024000,1.5952,1.5952,1.5952,1.5952
EURAUD,20051024,024100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,024200,1.5953,1.5955,1.5952,1.5955
EURAUD,20051024,024300,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,024400,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,024500,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,024600,1.5956,1.5959,1.5956,1.5959
EURAUD,20051024,024700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,024800,1.5960,1.5960,1.5956,1.5956
EURAUD,20051024,024900,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,025000,1.5955,1.5955,1.5952,1.5952
EURAUD,20051024,025100,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,025200,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,025300,1.5958,1.5961,1.5958,1.5960
EURAUD,20051024,025400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,025500,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,025600,1.5962,1.5963,1.5961,1.5963
EURAUD,20051024,025700,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,025800,1.5962,1.5962,1.5958,1.5958
EURAUD,20051024,025900,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,030000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,030100,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,030200,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,030300,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,030400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,030500,1.5961,1.5963,1.5961,1.5963
EURAUD,20051024,030600,1.5963,1.5963,1.5961,1.5961
EURAUD,20051024,030700,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,030800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,030900,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,031000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,031100,1.5959,1.5959,1.5958,1.5959
EURAUD,20051024,031200,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,031300,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,031400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,031500,1.5961,1.5961,1.5957,1.5957
EURAUD,20051024,031600,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,031700,1.5957,1.5960,1.5957,1.5960
EURAUD,20051024,031800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,031900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,032000,1.5962,1.5964,1.5962,1.5964
EURAUD,20051024,032100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,032200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051024,032300,1.5963,1.5963,1.5960,1.5960
EURAUD,20051024,032400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,032500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,032600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,032700,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,032800,1.5963,1.5963,1.5962,1.5963
EURAUD,20051024,032900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,033000,1.5963,1.5963,1.5961,1.5961
EURAUD,20051024,033100,1.5960,1.5960,1.5952,1.5953
EURAUD,20051024,033200,1.5954,1.5961,1.5954,1.5961
EURAUD,20051024,033300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,033400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,033500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,033600,1.5956,1.5956,1.5954,1.5954
EURAUD,20051024,033700,1.5954,1.5954,1.5953,1.5953
EURAUD,20051024,033800,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,033900,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,034000,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,034100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,034200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,034300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,034400,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,034500,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,034600,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,034700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,034800,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,034900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,035000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051024,035100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,035200,1.5954,1.5954,1.5948,1.5948
EURAUD,20051024,035300,1.5948,1.5951,1.5948,1.5951
EURAUD,20051024,035400,1.5951,1.5954,1.5951,1.5954
EURAUD,20051024,035500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,035600,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,035700,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,035800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,035900,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,040000,1.5956,1.5956,1.5955,1.5956
EURAUD,20051024,040100,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,040200,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,040300,1.5956,1.5960,1.5956,1.5960
EURAUD,20051024,040400,1.5959,1.5962,1.5958,1.5962
EURAUD,20051024,040500,1.5962,1.5965,1.5960,1.5960
EURAUD,20051024,040600,1.5961,1.5963,1.5961,1.5963
EURAUD,20051024,040700,1.5962,1.5964,1.5962,1.5964
EURAUD,20051024,040800,1.5965,1.5965,1.5963,1.5963
EURAUD,20051024,040900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,041000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,041100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,041200,1.5962,1.5962,1.5961,1.5962
EURAUD,20051024,041300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,041400,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,041500,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,041600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,041700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,041800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,041900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,042000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,042100,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,042200,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,042300,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,042400,1.5956,1.5956,1.5954,1.5954
EURAUD,20051024,042500,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,042600,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,042700,1.5955,1.5955,1.5954,1.5955
EURAUD,20051024,042800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,042900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,043000,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,043100,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,043200,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,043300,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,043400,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,043500,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,043600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,043700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,043800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,043900,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,044000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,044100,1.5957,1.5959,1.5957,1.5959
EURAUD,20051024,044200,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,044300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,044400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,044500,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,044600,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,044700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,044800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,044900,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,045000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,045100,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,045200,1.5958,1.5958,1.5954,1.5954
EURAUD,20051024,045300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,045400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,045500,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,045600,1.5955,1.5957,1.5955,1.5956
EURAUD,20051024,045700,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,045800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,045900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,050000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,050100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,050200,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,050300,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,050400,1.5957,1.5959,1.5957,1.5959
EURAUD,20051024,050500,1.5959,1.5961,1.5959,1.5961
EURAUD,20051024,050600,1.5960,1.5961,1.5960,1.5960
EURAUD,20051024,050700,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,050800,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,050900,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,051000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,051100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,051200,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,051300,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,051400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,051500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,051600,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,051700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,051800,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,051900,1.5957,1.5957,1.5955,1.5955
EURAUD,20051024,052000,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,052100,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,052200,1.5957,1.5957,1.5955,1.5955
EURAUD,20051024,052300,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,052400,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,052500,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,052600,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,052700,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,052800,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,052900,1.5956,1.5959,1.5956,1.5959
EURAUD,20051024,053000,1.5960,1.5963,1.5960,1.5963
EURAUD,20051024,053100,1.5962,1.5962,1.5959,1.5959
EURAUD,20051024,053200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,053300,1.5960,1.5963,1.5960,1.5962
EURAUD,20051024,053400,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,053500,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,053600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,053700,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,053800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,053900,1.5962,1.5962,1.5959,1.5959
EURAUD,20051024,054000,1.5959,1.5959,1.5957,1.5957
EURAUD,20051024,054100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,054200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,054300,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,054400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,054500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,054600,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,054700,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,054800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,054900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,055000,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,055100,1.5962,1.5963,1.5962,1.5962
EURAUD,20051024,055200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,055300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,055400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,055500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,055600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,055700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,055800,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,055900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,060000,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,060100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,060200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,060300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,060400,1.5962,1.5963,1.5962,1.5962
EURAUD,20051024,060500,1.5962,1.5962,1.5960,1.5960
EURAUD,20051024,060600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,060700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,060800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,060900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,061000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,061100,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,061200,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,061300,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,061400,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,061500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,061600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,061700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,061800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,061900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,062000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,062100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,062200,1.5959,1.5960,1.5959,1.5959
EURAUD,20051024,062300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,062400,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,062500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,062600,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,062700,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,062800,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,062900,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,063000,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,063100,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,063200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,063300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,063400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,063500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,063600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,063700,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,063800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,063900,1.5961,1.5961,1.5956,1.5956
EURAUD,20051024,064000,1.5957,1.5958,1.5957,1.5957
EURAUD,20051024,064100,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,064200,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,064300,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,064400,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,064500,1.5957,1.5959,1.5957,1.5958
EURAUD,20051024,064600,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,064700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,064800,1.5956,1.5960,1.5956,1.5960
EURAUD,20051024,064900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,065000,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,065100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,065200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,065300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,065400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,065500,1.5959,1.5961,1.5959,1.5961
EURAUD,20051024,065600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,065700,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,065800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,065900,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,070000,1.5960,1.5961,1.5960,1.5960
EURAUD,20051024,070100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,070200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,070300,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,070400,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,070500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,070600,1.5959,1.5959,1.5957,1.5957
EURAUD,20051024,070700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,070800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,070900,1.5956,1.5957,1.5956,1.5956
EURAUD,20051024,071000,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,071100,1.5954,1.5956,1.5954,1.5956
EURAUD,20051024,071200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,071300,1.5958,1.5958,1.5955,1.5955
EURAUD,20051024,071400,1.5954,1.5954,1.5953,1.5954
EURAUD,20051024,071500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,071600,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,071700,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,071800,1.5957,1.5958,1.5956,1.5956
EURAUD,20051024,071900,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,072000,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,072100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,072200,1.5957,1.5960,1.5956,1.5960
EURAUD,20051024,072300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,072400,1.5958,1.5959,1.5958,1.5958
EURAUD,20051024,072500,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,072600,1.5960,1.5961,1.5960,1.5960
EURAUD,20051024,072700,1.5959,1.5959,1.5958,1.5959
EURAUD,20051024,072800,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,072900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,073000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,073100,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,073200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,073300,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,073400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051024,073500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,073600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,073700,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,073800,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,073900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,074000,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,074100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,074200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,074300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,074400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,074500,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,074600,1.5954,1.5954,1.5952,1.5952
EURAUD,20051024,074700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051024,074800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,074900,1.5954,1.5954,1.5953,1.5953
EURAUD,20051024,075000,1.5953,1.5953,1.5952,1.5952
EURAUD,20051024,075100,1.5952,1.5953,1.5952,1.5953
EURAUD,20051024,075200,1.5952,1.5952,1.5951,1.5952
EURAUD,20051024,075300,1.5952,1.5952,1.5950,1.5950
EURAUD,20051024,075400,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,075500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,075600,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,075700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,075800,1.5949,1.5950,1.5946,1.5946
EURAUD,20051024,075900,1.5947,1.5948,1.5947,1.5948
EURAUD,20051024,080000,1.5949,1.5950,1.5949,1.5950
EURAUD,20051024,080100,1.5953,1.5955,1.5953,1.5954
EURAUD,20051024,080200,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,080300,1.5957,1.5958,1.5956,1.5956
EURAUD,20051024,080400,1.5957,1.5961,1.5957,1.5960
EURAUD,20051024,080500,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,080600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,080700,1.5962,1.5962,1.5957,1.5958
EURAUD,20051024,080800,1.5958,1.5958,1.5954,1.5954
EURAUD,20051024,080900,1.5955,1.5958,1.5955,1.5958
EURAUD,20051024,081000,1.5957,1.5961,1.5957,1.5961
EURAUD,20051024,081100,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,081200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,081300,1.5962,1.5963,1.5962,1.5962
EURAUD,20051024,081400,1.5962,1.5965,1.5962,1.5962
EURAUD,20051024,081500,1.5960,1.5960,1.5958,1.5960
EURAUD,20051024,081600,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,081700,1.5963,1.5963,1.5960,1.5960
EURAUD,20051024,081800,1.5960,1.5961,1.5960,1.5960
EURAUD,20051024,081900,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,082000,1.5958,1.5958,1.5956,1.5957
EURAUD,20051024,082100,1.5957,1.5958,1.5957,1.5957
EURAUD,20051024,082200,1.5957,1.5957,1.5954,1.5954
EURAUD,20051024,082300,1.5954,1.5954,1.5953,1.5954
EURAUD,20051024,082400,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,082500,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,082600,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,082700,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,082800,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,082900,1.5953,1.5954,1.5951,1.5951
EURAUD,20051024,083000,1.5950,1.5952,1.5950,1.5951
EURAUD,20051024,083100,1.5950,1.5952,1.5950,1.5952
EURAUD,20051024,083200,1.5952,1.5956,1.5952,1.5956
EURAUD,20051024,083300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,083400,1.5953,1.5953,1.5949,1.5949
EURAUD,20051024,083500,1.5950,1.5952,1.5950,1.5952
EURAUD,20051024,083600,1.5952,1.5952,1.5950,1.5950
EURAUD,20051024,083700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,083800,1.5950,1.5950,1.5947,1.5947
EURAUD,20051024,083900,1.5948,1.5949,1.5948,1.5949
EURAUD,20051024,084000,1.5949,1.5955,1.5949,1.5953
EURAUD,20051024,084100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,084200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,084300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,084400,1.5954,1.5957,1.5954,1.5957
EURAUD,20051024,084500,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,084600,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,084700,1.5959,1.5959,1.5957,1.5957
EURAUD,20051024,084800,1.5956,1.5956,1.5951,1.5951
EURAUD,20051024,084900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051024,085000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051024,085100,1.5951,1.5954,1.5951,1.5954
EURAUD,20051024,085200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051024,085300,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,085400,1.5956,1.5958,1.5956,1.5958
EURAUD,20051024,085500,1.5958,1.5958,1.5954,1.5954
EURAUD,20051024,085600,1.5953,1.5953,1.5952,1.5952
EURAUD,20051024,085700,1.5952,1.5955,1.5952,1.5955
EURAUD,20051024,085800,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,085900,1.5954,1.5954,1.5951,1.5951
EURAUD,20051024,090000,1.5950,1.5951,1.5950,1.5951
EURAUD,20051024,090100,1.5950,1.5950,1.5949,1.5949
EURAUD,20051024,090200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,090300,1.5950,1.5951,1.5949,1.5949
EURAUD,20051024,090400,1.5948,1.5948,1.5946,1.5946
EURAUD,20051024,090500,1.5944,1.5946,1.5943,1.5946
EURAUD,20051024,090600,1.5949,1.5954,1.5948,1.5954
EURAUD,20051024,090700,1.5955,1.5955,1.5951,1.5951
EURAUD,20051024,090800,1.5953,1.5955,1.5953,1.5955
EURAUD,20051024,090900,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,091000,1.5954,1.5954,1.5948,1.5949
EURAUD,20051024,091100,1.5949,1.5952,1.5949,1.5952
EURAUD,20051024,091200,1.5953,1.5953,1.5950,1.5951
EURAUD,20051024,091300,1.5954,1.5955,1.5954,1.5955
EURAUD,20051024,091400,1.5955,1.5958,1.5953,1.5958
EURAUD,20051024,091500,1.5957,1.5957,1.5954,1.5954
EURAUD,20051024,091600,1.5954,1.5954,1.5953,1.5954
EURAUD,20051024,091700,1.5955,1.5958,1.5955,1.5956
EURAUD,20051024,091800,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,091900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,092000,1.5953,1.5953,1.5951,1.5951
EURAUD,20051024,092100,1.5950,1.5950,1.5948,1.5948
EURAUD,20051024,092200,1.5948,1.5950,1.5948,1.5950
EURAUD,20051024,092300,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,092400,1.5951,1.5952,1.5951,1.5952
EURAUD,20051024,092500,1.5952,1.5953,1.5952,1.5953
EURAUD,20051024,092600,1.5954,1.5954,1.5950,1.5950
EURAUD,20051024,092700,1.5950,1.5951,1.5949,1.5949
EURAUD,20051024,092800,1.5949,1.5949,1.5947,1.5947
EURAUD,20051024,092900,1.5946,1.5947,1.5946,1.5947
EURAUD,20051024,093000,1.5946,1.5952,1.5946,1.5952
EURAUD,20051024,093100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,093200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,093300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,093400,1.5949,1.5950,1.5949,1.5949
EURAUD,20051024,093500,1.5949,1.5949,1.5948,1.5948
EURAUD,20051024,093600,1.5947,1.5947,1.5944,1.5944
EURAUD,20051024,093700,1.5945,1.5948,1.5945,1.5948
EURAUD,20051024,093800,1.5947,1.5947,1.5946,1.5947
EURAUD,20051024,093900,1.5946,1.5946,1.5943,1.5943
EURAUD,20051024,094000,1.5943,1.5943,1.5942,1.5943
EURAUD,20051024,094100,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,094200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051024,094300,1.5940,1.5942,1.5940,1.5942
EURAUD,20051024,094400,1.5943,1.5949,1.5943,1.5948
EURAUD,20051024,094500,1.5948,1.5948,1.5944,1.5944
EURAUD,20051024,094600,1.5943,1.5946,1.5943,1.5945
EURAUD,20051024,094700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051024,094800,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,094900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051024,095000,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,095100,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,095200,1.5946,1.5948,1.5946,1.5948
EURAUD,20051024,095300,1.5948,1.5948,1.5944,1.5944
EURAUD,20051024,095400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,095500,1.5943,1.5943,1.5941,1.5942
EURAUD,20051024,095600,1.5941,1.5941,1.5939,1.5939
EURAUD,20051024,095700,1.5939,1.5941,1.5939,1.5941
EURAUD,20051024,095800,1.5942,1.5946,1.5942,1.5946
EURAUD,20051024,095900,1.5946,1.5946,1.5944,1.5944
EURAUD,20051024,100000,1.5943,1.5946,1.5943,1.5946
EURAUD,20051024,100100,1.5945,1.5945,1.5942,1.5942
EURAUD,20051024,100200,1.5942,1.5945,1.5942,1.5945
EURAUD,20051024,100300,1.5945,1.5946,1.5944,1.5944
EURAUD,20051024,100400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051024,100500,1.5947,1.5947,1.5947,1.5947
EURAUD,20051024,100600,1.5947,1.5947,1.5946,1.5947
EURAUD,20051024,100700,1.5948,1.5948,1.5944,1.5944
EURAUD,20051024,100800,1.5944,1.5945,1.5944,1.5945
EURAUD,20051024,100900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051024,101000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051024,101100,1.5949,1.5950,1.5949,1.5949
EURAUD,20051024,101200,1.5948,1.5948,1.5947,1.5947
EURAUD,20051024,101300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051024,101400,1.5948,1.5949,1.5948,1.5948
EURAUD,20051024,101500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051024,101600,1.5947,1.5947,1.5946,1.5947
EURAUD,20051024,101700,1.5947,1.5947,1.5946,1.5946
EURAUD,20051024,101800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051024,101900,1.5946,1.5946,1.5944,1.5944
EURAUD,20051024,102000,1.5943,1.5947,1.5943,1.5947
EURAUD,20051024,102100,1.5947,1.5948,1.5947,1.5948
EURAUD,20051024,102200,1.5948,1.5950,1.5948,1.5950
EURAUD,20051024,102300,1.5950,1.5950,1.5948,1.5948
EURAUD,20051024,102400,1.5946,1.5946,1.5943,1.5943
EURAUD,20051024,102500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051024,102600,1.5945,1.5945,1.5942,1.5942
EURAUD,20051024,102700,1.5940,1.5940,1.5938,1.5940
EURAUD,20051024,102800,1.5941,1.5942,1.5941,1.5942
EURAUD,20051024,102900,1.5940,1.5943,1.5940,1.5943
EURAUD,20051024,103000,1.5943,1.5946,1.5943,1.5946
EURAUD,20051024,103100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051024,103200,1.5944,1.5944,1.5943,1.5943
EURAUD,20051024,103300,1.5943,1.5943,1.5940,1.5940
EURAUD,20051024,103400,1.5940,1.5945,1.5940,1.5945
EURAUD,20051024,103500,1.5945,1.5945,1.5944,1.5944
EURAUD,20051024,103600,1.5944,1.5953,1.5944,1.5953
EURAUD,20051024,103700,1.5954,1.5954,1.5952,1.5952
EURAUD,20051024,103800,1.5951,1.5954,1.5951,1.5954
EURAUD,20051024,103900,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,104000,1.5954,1.5956,1.5954,1.5956
EURAUD,20051024,104100,1.5958,1.5962,1.5958,1.5960
EURAUD,20051024,104200,1.5960,1.5960,1.5959,1.5960
EURAUD,20051024,104300,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,104400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,104500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,104600,1.5957,1.5957,1.5955,1.5956
EURAUD,20051024,104700,1.5955,1.5956,1.5955,1.5956
EURAUD,20051024,104800,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,104900,1.5958,1.5961,1.5958,1.5961
EURAUD,20051024,105000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051024,105100,1.5961,1.5961,1.5958,1.5958
EURAUD,20051024,105200,1.5958,1.5958,1.5957,1.5958
EURAUD,20051024,105300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,105400,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,105500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,105600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,105700,1.5956,1.5957,1.5956,1.5956
EURAUD,20051024,105800,1.5956,1.5957,1.5956,1.5956
EURAUD,20051024,105900,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,110000,1.5955,1.5958,1.5955,1.5958
EURAUD,20051024,110100,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,110200,1.5961,1.5964,1.5961,1.5964
EURAUD,20051024,110300,1.5965,1.5965,1.5963,1.5963
EURAUD,20051024,110400,1.5963,1.5964,1.5962,1.5964
EURAUD,20051024,110500,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,110600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,110700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,110800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051024,110900,1.5965,1.5967,1.5965,1.5967
EURAUD,20051024,111000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,111100,1.5963,1.5963,1.5961,1.5962
EURAUD,20051024,111200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,111300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,111400,1.5963,1.5965,1.5963,1.5964
EURAUD,20051024,111500,1.5963,1.5963,1.5961,1.5961
EURAUD,20051024,111600,1.5962,1.5965,1.5962,1.5965
EURAUD,20051024,111700,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,111800,1.5967,1.5969,1.5967,1.5969
EURAUD,20051024,111900,1.5969,1.5969,1.5968,1.5969
EURAUD,20051024,112000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,112100,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,112200,1.5964,1.5966,1.5964,1.5966
EURAUD,20051024,112300,1.5966,1.5967,1.5966,1.5967
EURAUD,20051024,112400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,112500,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,112600,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,112700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,112800,1.5965,1.5965,1.5960,1.5960
EURAUD,20051024,112900,1.5958,1.5961,1.5957,1.5961
EURAUD,20051024,113000,1.5961,1.5962,1.5960,1.5960
EURAUD,20051024,113100,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,113200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,113300,1.5961,1.5961,1.5957,1.5959
EURAUD,20051024,113400,1.5960,1.5963,1.5960,1.5962
EURAUD,20051024,113500,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,113600,1.5963,1.5964,1.5962,1.5964
EURAUD,20051024,113700,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,113800,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,113900,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,114000,1.5963,1.5965,1.5962,1.5965
EURAUD,20051024,114100,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,114200,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,114300,1.5961,1.5963,1.5959,1.5959
EURAUD,20051024,114400,1.5958,1.5958,1.5957,1.5958
EURAUD,20051024,114500,1.5958,1.5958,1.5955,1.5955
EURAUD,20051024,114600,1.5955,1.5955,1.5953,1.5954
EURAUD,20051024,114700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051024,114800,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,114900,1.5955,1.5958,1.5955,1.5957
EURAUD,20051024,115000,1.5957,1.5959,1.5957,1.5959
EURAUD,20051024,115100,1.5961,1.5963,1.5961,1.5961
EURAUD,20051024,115200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,115300,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,115400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,115500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,115600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,115700,1.5961,1.5965,1.5961,1.5965
EURAUD,20051024,115800,1.5965,1.5965,1.5964,1.5965
EURAUD,20051024,115900,1.5965,1.5965,1.5961,1.5961
EURAUD,20051024,120000,1.5961,1.5961,1.5957,1.5957
EURAUD,20051024,120100,1.5957,1.5957,1.5955,1.5955
EURAUD,20051024,120200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,120300,1.5958,1.5961,1.5958,1.5960
EURAUD,20051024,120400,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,120500,1.5957,1.5963,1.5957,1.5963
EURAUD,20051024,120600,1.5964,1.5967,1.5964,1.5967
EURAUD,20051024,120700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,120800,1.5965,1.5965,1.5962,1.5962
EURAUD,20051024,120900,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,121000,1.5961,1.5961,1.5958,1.5960
EURAUD,20051024,121100,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,121200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,121300,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,121400,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,121500,1.5954,1.5956,1.5954,1.5956
EURAUD,20051024,121600,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,121700,1.5956,1.5957,1.5954,1.5957
EURAUD,20051024,121800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,121900,1.5958,1.5960,1.5958,1.5959
EURAUD,20051024,122000,1.5958,1.5958,1.5956,1.5956
EURAUD,20051024,122100,1.5956,1.5956,1.5955,1.5956
EURAUD,20051024,122200,1.5955,1.5958,1.5955,1.5958
EURAUD,20051024,122300,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,122400,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,122500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,122600,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,122700,1.5960,1.5960,1.5959,1.5960
EURAUD,20051024,122800,1.5960,1.5960,1.5960,1.5960
EURAUD,20051024,122900,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,123000,1.5961,1.5963,1.5961,1.5963
EURAUD,20051024,123100,1.5962,1.5964,1.5962,1.5963
EURAUD,20051024,123200,1.5962,1.5962,1.5958,1.5958
EURAUD,20051024,123300,1.5957,1.5957,1.5955,1.5957
EURAUD,20051024,123400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,123500,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,123600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,123700,1.5957,1.5957,1.5953,1.5953
EURAUD,20051024,123800,1.5953,1.5955,1.5952,1.5955
EURAUD,20051024,123900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,124000,1.5954,1.5954,1.5952,1.5952
EURAUD,20051024,124100,1.5952,1.5953,1.5952,1.5953
EURAUD,20051024,124200,1.5953,1.5953,1.5951,1.5951
EURAUD,20051024,124300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,124400,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,124500,1.5950,1.5953,1.5950,1.5953
EURAUD,20051024,124600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051024,124700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051024,124800,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,124900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051024,125000,1.5953,1.5953,1.5951,1.5951
EURAUD,20051024,125100,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,125200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051024,125300,1.5949,1.5951,1.5949,1.5951
EURAUD,20051024,125400,1.5951,1.5953,1.5951,1.5953
EURAUD,20051024,125500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051024,125600,1.5953,1.5955,1.5953,1.5955
EURAUD,20051024,125700,1.5955,1.5957,1.5954,1.5954
EURAUD,20051024,125800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,125900,1.5953,1.5954,1.5953,1.5954
EURAUD,20051024,130000,1.5955,1.5959,1.5955,1.5958
EURAUD,20051024,130100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,130200,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,130300,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,130400,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,130500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051024,130600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,130700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,130800,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,130900,1.5962,1.5963,1.5962,1.5962
EURAUD,20051024,131000,1.5962,1.5962,1.5960,1.5962
EURAUD,20051024,131100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,131200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,131300,1.5963,1.5963,1.5961,1.5961
EURAUD,20051024,131400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,131500,1.5956,1.5957,1.5955,1.5957
EURAUD,20051024,131600,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,131700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,131800,1.5958,1.5962,1.5958,1.5962
EURAUD,20051024,131900,1.5961,1.5961,1.5958,1.5958
EURAUD,20051024,132000,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,132100,1.5961,1.5963,1.5961,1.5963
EURAUD,20051024,132200,1.5962,1.5962,1.5956,1.5956
EURAUD,20051024,132300,1.5956,1.5957,1.5956,1.5956
EURAUD,20051024,132400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,132500,1.5955,1.5958,1.5955,1.5958
EURAUD,20051024,132600,1.5958,1.5960,1.5958,1.5960
EURAUD,20051024,132700,1.5958,1.5958,1.5955,1.5955
EURAUD,20051024,132800,1.5956,1.5958,1.5955,1.5958
EURAUD,20051024,132900,1.5960,1.5962,1.5960,1.5962
EURAUD,20051024,133000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,133100,1.5962,1.5963,1.5962,1.5963
EURAUD,20051024,133200,1.5964,1.5964,1.5962,1.5962
EURAUD,20051024,133300,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,133400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,133500,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,133600,1.5962,1.5963,1.5962,1.5962
EURAUD,20051024,133700,1.5962,1.5964,1.5962,1.5964
EURAUD,20051024,133800,1.5964,1.5965,1.5964,1.5965
EURAUD,20051024,133900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051024,134000,1.5963,1.5965,1.5963,1.5965
EURAUD,20051024,134100,1.5965,1.5965,1.5963,1.5965
EURAUD,20051024,134200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,134300,1.5965,1.5966,1.5965,1.5965
EURAUD,20051024,134400,1.5964,1.5964,1.5961,1.5961
EURAUD,20051024,134500,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,134600,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,134700,1.5960,1.5961,1.5960,1.5960
EURAUD,20051024,134800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,134900,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,135000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,135100,1.5961,1.5963,1.5961,1.5963
EURAUD,20051024,135200,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,135300,1.5962,1.5962,1.5958,1.5958
EURAUD,20051024,135400,1.5959,1.5963,1.5959,1.5963
EURAUD,20051024,135500,1.5963,1.5963,1.5962,1.5963
EURAUD,20051024,135600,1.5963,1.5965,1.5963,1.5965
EURAUD,20051024,135700,1.5965,1.5967,1.5965,1.5967
EURAUD,20051024,135800,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,135900,1.5965,1.5968,1.5965,1.5968
EURAUD,20051024,140000,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,140100,1.5966,1.5966,1.5964,1.5964
EURAUD,20051024,140200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,140300,1.5962,1.5962,1.5961,1.5962
EURAUD,20051024,140400,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,140500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,140600,1.5963,1.5963,1.5960,1.5962
EURAUD,20051024,140700,1.5963,1.5965,1.5963,1.5964
EURAUD,20051024,140800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,140900,1.5963,1.5963,1.5958,1.5958
EURAUD,20051024,141000,1.5958,1.5958,1.5954,1.5955
EURAUD,20051024,141100,1.5956,1.5961,1.5956,1.5961
EURAUD,20051024,141200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,141300,1.5958,1.5959,1.5957,1.5959
EURAUD,20051024,141400,1.5961,1.5963,1.5961,1.5962
EURAUD,20051024,141500,1.5961,1.5961,1.5958,1.5961
EURAUD,20051024,141600,1.5962,1.5964,1.5962,1.5964
EURAUD,20051024,141700,1.5965,1.5965,1.5961,1.5961
EURAUD,20051024,141800,1.5961,1.5964,1.5961,1.5964
EURAUD,20051024,141900,1.5963,1.5963,1.5958,1.5958
EURAUD,20051024,142000,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,142100,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,142200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051024,142300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051024,142400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,142500,1.5962,1.5962,1.5962,1.5962
EURAUD,20051024,142600,1.5962,1.5962,1.5958,1.5958
EURAUD,20051024,142700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,142800,1.5958,1.5959,1.5958,1.5959
EURAUD,20051024,142900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,143000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,143100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,143200,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,143300,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,143400,1.5954,1.5954,1.5953,1.5953
EURAUD,20051024,143500,1.5953,1.5956,1.5953,1.5956
EURAUD,20051024,143600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,143700,1.5957,1.5958,1.5955,1.5955
EURAUD,20051024,143800,1.5954,1.5957,1.5954,1.5957
EURAUD,20051024,143900,1.5957,1.5959,1.5957,1.5959
EURAUD,20051024,144000,1.5959,1.5960,1.5959,1.5959
EURAUD,20051024,144100,1.5958,1.5961,1.5958,1.5961
EURAUD,20051024,144200,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,144300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051024,144400,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,144500,1.5959,1.5961,1.5959,1.5961
EURAUD,20051024,144600,1.5961,1.5963,1.5959,1.5963
EURAUD,20051024,144700,1.5965,1.5970,1.5965,1.5970
EURAUD,20051024,144800,1.5970,1.5971,1.5970,1.5970
EURAUD,20051024,144900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,145000,1.5970,1.5970,1.5967,1.5967
EURAUD,20051024,145100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,145200,1.5965,1.5969,1.5965,1.5967
EURAUD,20051024,145300,1.5966,1.5967,1.5965,1.5967
EURAUD,20051024,145400,1.5969,1.5970,1.5969,1.5969
EURAUD,20051024,145500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051024,145600,1.5970,1.5970,1.5968,1.5968
EURAUD,20051024,145700,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,145800,1.5968,1.5972,1.5968,1.5972
EURAUD,20051024,145900,1.5974,1.5978,1.5974,1.5978
EURAUD,20051024,150000,1.5978,1.5978,1.5978,1.5978
EURAUD,20051024,150100,1.5976,1.5978,1.5975,1.5978
EURAUD,20051024,150200,1.5979,1.5979,1.5977,1.5978
EURAUD,20051024,150300,1.5977,1.5980,1.5976,1.5980
EURAUD,20051024,150400,1.5981,1.5982,1.5979,1.5979
EURAUD,20051024,150500,1.5979,1.5981,1.5979,1.5981
EURAUD,20051024,150600,1.5981,1.5981,1.5978,1.5978
EURAUD,20051024,150700,1.5978,1.5982,1.5978,1.5982
EURAUD,20051024,150800,1.5984,1.5984,1.5984,1.5984
EURAUD,20051024,150900,1.5985,1.5985,1.5984,1.5984
EURAUD,20051024,151000,1.5983,1.5983,1.5979,1.5979
EURAUD,20051024,151100,1.5978,1.5981,1.5978,1.5981
EURAUD,20051024,151200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051024,151300,1.5983,1.5983,1.5978,1.5978
EURAUD,20051024,151400,1.5979,1.5983,1.5979,1.5983
EURAUD,20051024,151500,1.5983,1.5983,1.5981,1.5982
EURAUD,20051024,151600,1.5981,1.5981,1.5978,1.5979
EURAUD,20051024,151700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051024,151800,1.5981,1.5983,1.5981,1.5983
EURAUD,20051024,151900,1.5984,1.5985,1.5982,1.5982
EURAUD,20051024,152000,1.5981,1.5981,1.5979,1.5979
EURAUD,20051024,152100,1.5980,1.5982,1.5980,1.5982
EURAUD,20051024,152200,1.5982,1.5982,1.5981,1.5981
EURAUD,20051024,152300,1.5981,1.5981,1.5981,1.5981
EURAUD,20051024,152400,1.5981,1.5981,1.5979,1.5979
EURAUD,20051024,152500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051024,152600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051024,152700,1.5979,1.5980,1.5979,1.5979
EURAUD,20051024,152800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051024,152900,1.5979,1.5980,1.5979,1.5980
EURAUD,20051024,153000,1.5980,1.5980,1.5980,1.5980
EURAUD,20051024,153100,1.5980,1.5980,1.5980,1.5980
EURAUD,20051024,153200,1.5980,1.5980,1.5980,1.5980
EURAUD,20051024,153300,1.5979,1.5979,1.5975,1.5975
EURAUD,20051024,153400,1.5975,1.5984,1.5975,1.5984
EURAUD,20051024,153500,1.5985,1.5988,1.5985,1.5988
EURAUD,20051024,153600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051024,153700,1.5990,1.5992,1.5990,1.5992
EURAUD,20051024,153800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051024,153900,1.5990,1.5990,1.5988,1.5988
EURAUD,20051024,154000,1.5987,1.5987,1.5986,1.5986
EURAUD,20051024,154100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051024,154200,1.5987,1.5987,1.5984,1.5984
EURAUD,20051024,154300,1.5985,1.5987,1.5985,1.5987
EURAUD,20051024,154400,1.5987,1.5987,1.5985,1.5985
EURAUD,20051024,154500,1.5984,1.5986,1.5984,1.5986
EURAUD,20051024,154600,1.5986,1.5988,1.5986,1.5988
EURAUD,20051024,154700,1.5988,1.5989,1.5986,1.5986
EURAUD,20051024,154800,1.5985,1.5985,1.5981,1.5982
EURAUD,20051024,154900,1.5983,1.5985,1.5983,1.5985
EURAUD,20051024,155000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051024,155100,1.5985,1.5985,1.5984,1.5985
EURAUD,20051024,155200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051024,155300,1.5988,1.5988,1.5987,1.5987
EURAUD,20051024,155400,1.5987,1.5989,1.5985,1.5985
EURAUD,20051024,155500,1.5984,1.5984,1.5981,1.5981
EURAUD,20051024,155600,1.5980,1.5983,1.5980,1.5983
EURAUD,20051024,155700,1.5985,1.5988,1.5985,1.5988
EURAUD,20051024,155800,1.5986,1.5986,1.5984,1.5985
EURAUD,20051024,155900,1.5986,1.5988,1.5986,1.5988
EURAUD,20051024,160000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051024,160100,1.5986,1.5986,1.5982,1.5982
EURAUD,20051024,160200,1.5981,1.5982,1.5981,1.5982
EURAUD,20051024,160300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051024,160400,1.5981,1.5981,1.5981,1.5981
EURAUD,20051024,160500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051024,160600,1.5982,1.5986,1.5982,1.5986
EURAUD,20051024,160700,1.5986,1.5987,1.5986,1.5987
EURAUD,20051024,160800,1.5988,1.5990,1.5988,1.5990
EURAUD,20051024,160900,1.5990,1.5990,1.5986,1.5986
EURAUD,20051024,161000,1.5986,1.5989,1.5986,1.5989
EURAUD,20051024,161100,1.5989,1.5991,1.5989,1.5991
EURAUD,20051024,161200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051024,161300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051024,161400,1.5993,1.5993,1.5990,1.5990
EURAUD,20051024,161500,1.5991,1.5992,1.5990,1.5990
EURAUD,20051024,161600,1.5990,1.5992,1.5990,1.5992
EURAUD,20051024,161700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051024,161800,1.5992,1.5993,1.5992,1.5992
EURAUD,20051024,161900,1.5992,1.5994,1.5992,1.5994
EURAUD,20051024,162000,1.5993,1.5994,1.5993,1.5993
EURAUD,20051024,162100,1.5993,1.5993,1.5990,1.5990
EURAUD,20051024,162200,1.5989,1.5989,1.5984,1.5984
EURAUD,20051024,162300,1.5984,1.5985,1.5983,1.5985
EURAUD,20051024,162400,1.5985,1.5986,1.5985,1.5985
EURAUD,20051024,162500,1.5985,1.5985,1.5983,1.5985
EURAUD,20051024,162600,1.5985,1.5985,1.5983,1.5983
EURAUD,20051024,162700,1.5981,1.5981,1.5978,1.5978
EURAUD,20051024,162800,1.5978,1.5979,1.5978,1.5978
EURAUD,20051024,162900,1.5979,1.5979,1.5979,1.5979
EURAUD,20051024,163000,1.5979,1.5979,1.5977,1.5977
EURAUD,20051024,163100,1.5976,1.5976,1.5975,1.5975
EURAUD,20051024,163200,1.5974,1.5976,1.5974,1.5976
EURAUD,20051024,163300,1.5976,1.5976,1.5972,1.5972
EURAUD,20051024,163400,1.5970,1.5971,1.5970,1.5970
EURAUD,20051024,163500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,163600,1.5969,1.5970,1.5969,1.5970
EURAUD,20051024,163700,1.5971,1.5973,1.5971,1.5972
EURAUD,20051024,163800,1.5971,1.5972,1.5970,1.5972
EURAUD,20051024,163900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051024,164000,1.5971,1.5973,1.5971,1.5973
EURAUD,20051024,164100,1.5972,1.5972,1.5970,1.5970
EURAUD,20051024,164200,1.5971,1.5974,1.5971,1.5974
EURAUD,20051024,164300,1.5975,1.5976,1.5974,1.5976
EURAUD,20051024,164400,1.5976,1.5976,1.5975,1.5975
EURAUD,20051024,164500,1.5974,1.5974,1.5971,1.5971
EURAUD,20051024,164600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051024,164700,1.5972,1.5972,1.5970,1.5971
EURAUD,20051024,164800,1.5971,1.5971,1.5969,1.5969
EURAUD,20051024,164900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,165000,1.5969,1.5971,1.5969,1.5971
EURAUD,20051024,165100,1.5971,1.5972,1.5970,1.5970
EURAUD,20051024,165200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051024,165300,1.5972,1.5975,1.5972,1.5975
EURAUD,20051024,165400,1.5974,1.5977,1.5973,1.5977
EURAUD,20051024,165500,1.5978,1.5979,1.5978,1.5979
EURAUD,20051024,165600,1.5978,1.5978,1.5975,1.5975
EURAUD,20051024,165700,1.5975,1.5977,1.5975,1.5976
EURAUD,20051024,165800,1.5974,1.5974,1.5973,1.5973
EURAUD,20051024,165900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051024,170000,1.5974,1.5974,1.5971,1.5971
EURAUD,20051024,170100,1.5972,1.5973,1.5972,1.5973
EURAUD,20051024,170200,1.5974,1.5974,1.5972,1.5974
EURAUD,20051024,170300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051024,170400,1.5973,1.5975,1.5973,1.5975
EURAUD,20051024,170500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051024,170600,1.5971,1.5974,1.5971,1.5974
EURAUD,20051024,170700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051024,170800,1.5974,1.5974,1.5973,1.5973
EURAUD,20051024,170900,1.5972,1.5973,1.5972,1.5972
EURAUD,20051024,171000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051024,171100,1.5973,1.5973,1.5973,1.5973
EURAUD,20051024,171200,1.5973,1.5973,1.5971,1.5971
EURAUD,20051024,171300,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,171400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051024,171500,1.5969,1.5971,1.5969,1.5971
EURAUD,20051024,171600,1.5970,1.5970,1.5968,1.5968
EURAUD,20051024,171700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,171800,1.5966,1.5968,1.5966,1.5968
EURAUD,20051024,171900,1.5969,1.5969,1.5967,1.5967
EURAUD,20051024,172000,1.5965,1.5968,1.5965,1.5968
EURAUD,20051024,172100,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,172200,1.5970,1.5970,1.5968,1.5968
EURAUD,20051024,172300,1.5965,1.5968,1.5963,1.5968
EURAUD,20051024,172400,1.5969,1.5970,1.5968,1.5968
EURAUD,20051024,172500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,172600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,172700,1.5964,1.5972,1.5964,1.5972
EURAUD,20051024,172800,1.5971,1.5971,1.5970,1.5970
EURAUD,20051024,172900,1.5970,1.5970,1.5968,1.5968
EURAUD,20051024,173000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,173100,1.5969,1.5971,1.5969,1.5971
EURAUD,20051024,173200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051024,173300,1.5970,1.5970,1.5969,1.5969
EURAUD,20051024,173400,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,173500,1.5971,1.5971,1.5970,1.5970
EURAUD,20051024,173600,1.5970,1.5970,1.5968,1.5969
EURAUD,20051024,173700,1.5970,1.5974,1.5970,1.5974
EURAUD,20051024,173800,1.5974,1.5974,1.5971,1.5971
EURAUD,20051024,173900,1.5972,1.5974,1.5972,1.5974
EURAUD,20051024,174000,1.5974,1.5975,1.5974,1.5974
EURAUD,20051024,174100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051024,174200,1.5976,1.5976,1.5976,1.5976
EURAUD,20051024,174300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051024,174400,1.5973,1.5973,1.5971,1.5971
EURAUD,20051024,174500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,174600,1.5972,1.5975,1.5972,1.5974
EURAUD,20051024,174700,1.5974,1.5979,1.5974,1.5979
EURAUD,20051024,174800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051024,174900,1.5978,1.5978,1.5978,1.5978
EURAUD,20051024,175000,1.5978,1.5981,1.5978,1.5981
EURAUD,20051024,175100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051024,175200,1.5981,1.5981,1.5977,1.5977
EURAUD,20051024,175300,1.5977,1.5981,1.5977,1.5981
EURAUD,20051024,175400,1.5980,1.5980,1.5978,1.5978
EURAUD,20051024,175500,1.5977,1.5981,1.5977,1.5981
EURAUD,20051024,175600,1.5981,1.5982,1.5981,1.5982
EURAUD,20051024,175700,1.5982,1.5982,1.5979,1.5979
EURAUD,20051024,175800,1.5980,1.5983,1.5980,1.5983
EURAUD,20051024,175900,1.5984,1.5985,1.5980,1.5980
EURAUD,20051024,180000,1.5979,1.5979,1.5978,1.5978
EURAUD,20051024,180100,1.5976,1.5976,1.5973,1.5974
EURAUD,20051024,180200,1.5972,1.5974,1.5970,1.5974
EURAUD,20051024,180300,1.5977,1.5984,1.5977,1.5984
EURAUD,20051024,180400,1.5985,1.5990,1.5985,1.5990
EURAUD,20051024,180500,1.5990,1.5991,1.5990,1.5990
EURAUD,20051024,180600,1.5989,1.5989,1.5985,1.5986
EURAUD,20051024,180700,1.5985,1.5985,1.5979,1.5979
EURAUD,20051024,180800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051024,180900,1.5980,1.5980,1.5979,1.5979
EURAUD,20051024,181000,1.5979,1.5981,1.5978,1.5981
EURAUD,20051024,181100,1.5979,1.5979,1.5978,1.5978
EURAUD,20051024,181200,1.5979,1.5983,1.5979,1.5982
EURAUD,20051024,181300,1.5983,1.5985,1.5983,1.5985
EURAUD,20051024,181400,1.5985,1.5987,1.5985,1.5986
EURAUD,20051024,181500,1.5988,1.5990,1.5988,1.5989
EURAUD,20051024,181600,1.5989,1.5993,1.5988,1.5993
EURAUD,20051024,181700,1.5994,1.5994,1.5992,1.5993
EURAUD,20051024,181800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051024,181900,1.5992,1.5994,1.5992,1.5993
EURAUD,20051024,182000,1.5992,1.5992,1.5990,1.5991
EURAUD,20051024,182100,1.5990,1.5990,1.5988,1.5990
EURAUD,20051024,182200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051024,182300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051024,182400,1.5993,1.5993,1.5990,1.5991
EURAUD,20051024,182500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051024,182600,1.5992,1.5996,1.5990,1.5996
EURAUD,20051024,182700,1.5996,1.5996,1.5991,1.5991
EURAUD,20051024,182800,1.5990,1.5990,1.5986,1.5986
EURAUD,20051024,182900,1.5987,1.5995,1.5987,1.5995
EURAUD,20051024,183000,1.5993,1.5993,1.5992,1.5992
EURAUD,20051024,183100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051024,183200,1.5991,1.5992,1.5991,1.5992
EURAUD,20051024,183300,1.5992,1.5992,1.5991,1.5991
EURAUD,20051024,183400,1.5989,1.5989,1.5986,1.5986
EURAUD,20051024,183500,1.5989,1.5990,1.5989,1.5989
EURAUD,20051024,183600,1.5988,1.5990,1.5986,1.5990
EURAUD,20051024,183700,1.5989,1.5989,1.5986,1.5986
EURAUD,20051024,183800,1.5985,1.5987,1.5985,1.5985
EURAUD,20051024,183900,1.5984,1.5985,1.5984,1.5984
EURAUD,20051024,184000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051024,184100,1.5986,1.5986,1.5985,1.5985
EURAUD,20051024,184200,1.5985,1.5986,1.5985,1.5986
EURAUD,20051024,184300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051024,184400,1.5984,1.5984,1.5981,1.5982
EURAUD,20051024,184500,1.5983,1.5983,1.5979,1.5979
EURAUD,20051024,184600,1.5980,1.5985,1.5979,1.5985
EURAUD,20051024,184700,1.5984,1.5984,1.5983,1.5984
EURAUD,20051024,184800,1.5984,1.5984,1.5984,1.5984
EURAUD,20051024,184900,1.5985,1.5985,1.5985,1.5985
EURAUD,20051024,185000,1.5985,1.5990,1.5985,1.5990
EURAUD,20051024,185100,1.5989,1.5989,1.5985,1.5985
EURAUD,20051024,185200,1.5984,1.5986,1.5984,1.5986
EURAUD,20051024,185300,1.5985,1.5985,1.5977,1.5977
EURAUD,20051024,185400,1.5976,1.5979,1.5976,1.5979
EURAUD,20051024,185500,1.5978,1.5978,1.5976,1.5976
EURAUD,20051024,185600,1.5976,1.5978,1.5976,1.5978
EURAUD,20051024,185700,1.5978,1.5978,1.5977,1.5977
EURAUD,20051024,185800,1.5977,1.5980,1.5977,1.5980
EURAUD,20051024,185900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051024,190000,1.5978,1.5979,1.5976,1.5976
EURAUD,20051024,190100,1.5976,1.5976,1.5974,1.5974
EURAUD,20051024,190200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051024,190300,1.5977,1.5979,1.5976,1.5976
EURAUD,20051024,190400,1.5977,1.5982,1.5977,1.5982
EURAUD,20051024,190500,1.5984,1.5986,1.5982,1.5982
EURAUD,20051024,190600,1.5982,1.5983,1.5982,1.5982
EURAUD,20051024,190700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051024,190800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051024,190900,1.5980,1.5980,1.5974,1.5974
EURAUD,20051024,191000,1.5972,1.5972,1.5969,1.5971
EURAUD,20051024,191100,1.5970,1.5970,1.5961,1.5961
EURAUD,20051024,191200,1.5960,1.5960,1.5958,1.5960
EURAUD,20051024,191300,1.5962,1.5964,1.5961,1.5961
EURAUD,20051024,191400,1.5960,1.5963,1.5960,1.5963
EURAUD,20051024,191500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,191600,1.5964,1.5966,1.5964,1.5966
EURAUD,20051024,191700,1.5965,1.5967,1.5965,1.5966
EURAUD,20051024,191800,1.5967,1.5967,1.5964,1.5964
EURAUD,20051024,191900,1.5964,1.5967,1.5963,1.5963
EURAUD,20051024,192000,1.5962,1.5964,1.5960,1.5964
EURAUD,20051024,192100,1.5965,1.5965,1.5961,1.5961
EURAUD,20051024,192200,1.5960,1.5960,1.5958,1.5960
EURAUD,20051024,192300,1.5962,1.5964,1.5962,1.5962
EURAUD,20051024,192400,1.5962,1.5962,1.5960,1.5960
EURAUD,20051024,192500,1.5958,1.5960,1.5958,1.5959
EURAUD,20051024,192600,1.5958,1.5962,1.5958,1.5962
EURAUD,20051024,192700,1.5961,1.5965,1.5960,1.5965
EURAUD,20051024,192800,1.5966,1.5967,1.5965,1.5967
EURAUD,20051024,192900,1.5968,1.5968,1.5966,1.5967
EURAUD,20051024,193000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,193100,1.5964,1.5966,1.5964,1.5965
EURAUD,20051024,193200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051024,193300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,193400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,193500,1.5969,1.5970,1.5967,1.5970
EURAUD,20051024,193600,1.5969,1.5971,1.5968,1.5969
EURAUD,20051024,193700,1.5970,1.5971,1.5969,1.5971
EURAUD,20051024,193800,1.5970,1.5970,1.5968,1.5968
EURAUD,20051024,193900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,194000,1.5970,1.5971,1.5969,1.5969
EURAUD,20051024,194100,1.5968,1.5968,1.5966,1.5966
EURAUD,20051024,194200,1.5966,1.5969,1.5966,1.5969
EURAUD,20051024,194300,1.5968,1.5969,1.5965,1.5968
EURAUD,20051024,194400,1.5969,1.5969,1.5967,1.5967
EURAUD,20051024,194500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,194600,1.5968,1.5968,1.5966,1.5966
EURAUD,20051024,194700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,194800,1.5967,1.5968,1.5967,1.5968
EURAUD,20051024,194900,1.5969,1.5970,1.5969,1.5970
EURAUD,20051024,195000,1.5971,1.5972,1.5970,1.5972
EURAUD,20051024,195100,1.5974,1.5975,1.5971,1.5971
EURAUD,20051024,195200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051024,195300,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,195400,1.5971,1.5972,1.5970,1.5972
EURAUD,20051024,195500,1.5971,1.5971,1.5968,1.5968
EURAUD,20051024,195600,1.5969,1.5972,1.5969,1.5972
EURAUD,20051024,195700,1.5971,1.5971,1.5967,1.5967
EURAUD,20051024,195800,1.5965,1.5966,1.5963,1.5963
EURAUD,20051024,195900,1.5962,1.5965,1.5962,1.5965
EURAUD,20051024,200000,1.5965,1.5965,1.5963,1.5963
EURAUD,20051024,200100,1.5963,1.5967,1.5963,1.5966
EURAUD,20051024,200200,1.5966,1.5966,1.5964,1.5964
EURAUD,20051024,200300,1.5965,1.5965,1.5962,1.5962
EURAUD,20051024,200400,1.5962,1.5962,1.5960,1.5960
EURAUD,20051024,200500,1.5960,1.5960,1.5959,1.5959
EURAUD,20051024,200600,1.5960,1.5961,1.5960,1.5961
EURAUD,20051024,200700,1.5961,1.5962,1.5961,1.5962
EURAUD,20051024,200800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051024,200900,1.5965,1.5969,1.5965,1.5969
EURAUD,20051024,201000,1.5969,1.5969,1.5968,1.5969
EURAUD,20051024,201100,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,201200,1.5966,1.5968,1.5966,1.5968
EURAUD,20051024,201300,1.5969,1.5971,1.5969,1.5971
EURAUD,20051024,201400,1.5971,1.5974,1.5971,1.5973
EURAUD,20051024,201500,1.5973,1.5973,1.5972,1.5972
EURAUD,20051024,201600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051024,201700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051024,201800,1.5974,1.5975,1.5974,1.5975
EURAUD,20051024,201900,1.5975,1.5975,1.5973,1.5973
EURAUD,20051024,202000,1.5973,1.5973,1.5972,1.5973
EURAUD,20051024,202100,1.5973,1.5973,1.5973,1.5973
EURAUD,20051024,202200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051024,202300,1.5973,1.5974,1.5973,1.5974
EURAUD,20051024,202400,1.5973,1.5973,1.5972,1.5972
EURAUD,20051024,202500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051024,202600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051024,202700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051024,202800,1.5968,1.5969,1.5968,1.5969
EURAUD,20051024,202900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,203000,1.5967,1.5968,1.5967,1.5968
EURAUD,20051024,203100,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,203200,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,203300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,203400,1.5967,1.5967,1.5965,1.5965
EURAUD,20051024,203500,1.5964,1.5968,1.5964,1.5968
EURAUD,20051024,203600,1.5969,1.5969,1.5967,1.5967
EURAUD,20051024,203700,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,203800,1.5967,1.5969,1.5967,1.5968
EURAUD,20051024,203900,1.5968,1.5968,1.5967,1.5968
EURAUD,20051024,204000,1.5968,1.5969,1.5968,1.5968
EURAUD,20051024,204100,1.5967,1.5967,1.5966,1.5966
EURAUD,20051024,204200,1.5966,1.5967,1.5966,1.5967
EURAUD,20051024,204300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051024,204400,1.5967,1.5968,1.5965,1.5965
EURAUD,20051024,204500,1.5965,1.5965,1.5963,1.5965
EURAUD,20051024,204600,1.5967,1.5969,1.5967,1.5969
EURAUD,20051024,204700,1.5969,1.5969,1.5967,1.5967
EURAUD,20051024,204800,1.5967,1.5967,1.5964,1.5964
EURAUD,20051024,204900,1.5964,1.5965,1.5963,1.5965
EURAUD,20051024,205000,1.5966,1.5967,1.5965,1.5965
EURAUD,20051024,205100,1.5965,1.5967,1.5963,1.5965
EURAUD,20051024,205200,1.5964,1.5964,1.5963,1.5964
EURAUD,20051024,205300,1.5964,1.5966,1.5964,1.5965
EURAUD,20051024,205400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,205500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,205600,1.5963,1.5964,1.5963,1.5963
EURAUD,20051024,205700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051024,205800,1.5965,1.5966,1.5964,1.5964
EURAUD,20051024,205900,1.5963,1.5963,1.5962,1.5962
EURAUD,20051024,210000,1.5961,1.5965,1.5961,1.5965
EURAUD,20051024,210100,1.5967,1.5968,1.5967,1.5968
EURAUD,20051024,210200,1.5968,1.5968,1.5968,1.5968
EURAUD,20051024,210300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,210400,1.5969,1.5970,1.5969,1.5970
EURAUD,20051024,210500,1.5971,1.5972,1.5971,1.5972
EURAUD,20051024,210600,1.5972,1.5972,1.5971,1.5971
EURAUD,20051024,210700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,210800,1.5970,1.5972,1.5970,1.5972
EURAUD,20051024,210900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051024,211000,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,211100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,211200,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,211300,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,211400,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,211500,1.5970,1.5970,1.5969,1.5969
EURAUD,20051024,211600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,211700,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,211800,1.5970,1.5972,1.5970,1.5972
EURAUD,20051024,211900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051024,212000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051024,212100,1.5969,1.5969,1.5968,1.5969
EURAUD,20051024,212200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,212300,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,212400,1.5968,1.5970,1.5968,1.5970
EURAUD,20051024,212500,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,212600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,212700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,212800,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,212900,1.5969,1.5970,1.5969,1.5969
EURAUD,20051024,213000,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,213100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051024,213200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051024,213300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051024,213400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051024,213500,1.5972,1.5973,1.5972,1.5973
EURAUD,20051024,213600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051024,213700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051024,213800,1.5973,1.5973,1.5973,1.5973
EURAUD,20051024,213900,1.5973,1.5973,1.5973,1.5973
EURAUD,20051024,214000,1.5973,1.5973,1.5970,1.5970
EURAUD,20051024,214100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051024,214200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051024,214300,1.5969,1.5969,1.5968,1.5968
EURAUD,20051024,214400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051024,214500,1.5968,1.5968,1.5966,1.5966
EURAUD,20051024,214600,1.5967,1.5968,1.5967,1.5968
EURAUD,20051024,214700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051024,214800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051024,214900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051024,215000,1.5966,1.5966,1.5965,1.5965
EURAUD,20051024,215100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,215200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,215300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,215400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051024,215500,1.5964,1.5965,1.5963,1.5965
EURAUD,20051024,215600,1.5965,1.5965,1.5963,1.5963
EURAUD,20051024,215700,1.5963,1.5965,1.5963,1.5965
EURAUD,20051024,215800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051024,215900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051024,220000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051024,220100,1.5963,1.5963,1.5960,1.5960
EURAUD,20051024,220200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,220300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051024,220400,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,220500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051024,220600,1.5957,1.5957,1.5956,1.5956
EURAUD,20051024,220700,1.5956,1.5957,1.5956,1.5957
EURAUD,20051024,220800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,220900,1.5957,1.5957,1.5957,1.5957
EURAUD,20051024,221000,1.5956,1.5956,1.5952,1.5952
EURAUD,20051024,221100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,221200,1.5950,1.5953,1.5950,1.5953
EURAUD,20051024,221300,1.5951,1.5951,1.5944,1.5944
EURAUD,20051024,221400,1.5944,1.5946,1.5943,1.5946
EURAUD,20051024,221500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051024,221600,1.5950,1.5951,1.5950,1.5951
EURAUD,20051024,221700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051024,221800,1.5953,1.5955,1.5953,1.5955
EURAUD,20051024,221900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051024,222000,1.5953,1.5953,1.5952,1.5952
EURAUD,20051024,222100,1.5952,1.5953,1.5951,1.5953
EURAUD,20051024,222200,1.5954,1.5956,1.5954,1.5956
EURAUD,20051024,222300,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,222400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051024,222500,1.5955,1.5957,1.5955,1.5957
EURAUD,20051024,222600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051024,222700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051024,222800,1.5959,1.5959,1.5959,1.5959
EURAUD,20051024,222900,1.5959,1.5960,1.5958,1.5958
EURAUD,20051024,223000,1.5957,1.5957,1.5955,1.5956
EURAUD,20051024,223100,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,223200,1.5956,1.5956,1.5956,1.5956
EURAUD,20051024,223300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051024,223400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,223500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,223600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,223700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,223800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051024,223900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051024,224000,1.5948,1.5949,1.5948,1.5949
EURAUD,20051024,224100,1.5949,1.5950,1.5949,1.5949
EURAUD,20051024,224200,1.5949,1.5949,1.5948,1.5949
EURAUD,20051024,224300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,224400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,224500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051024,224600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051024,224700,1.5950,1.5950,1.5949,1.5949
EURAUD,20051024,224800,1.5949,1.5949,1.5947,1.5947
EURAUD,20051024,224900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051024,225000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,225100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051024,225200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051024,225300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051024,225400,1.5948,1.5949,1.5948,1.5949
EURAUD,20051024,225500,1.5949,1.5950,1.5948,1.5949
EURAUD,20051024,225600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,225700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,225800,1.5949,1.5951,1.5948,1.5948
EURAUD,20051024,225900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051024,230000,1.5946,1.5946,1.5944,1.5944
EURAUD,20051024,230100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051024,230200,1.5944,1.5948,1.5944,1.5948
EURAUD,20051024,230300,1.5948,1.5949,1.5947,1.5947
EURAUD,20051024,230400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051024,230500,1.5948,1.5949,1.5948,1.5949
EURAUD,20051024,230600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051024,230700,1.5947,1.5947,1.5945,1.5945
EURAUD,20051024,230800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051024,230900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051024,231000,1.5944,1.5944,1.5941,1.5941
EURAUD,20051024,231100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051024,231200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051024,231300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051024,231400,1.5940,1.5940,1.5938,1.5939
EURAUD,20051024,231500,1.5939,1.5940,1.5939,1.5939
EURAUD,20051024,231600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051024,231700,1.5938,1.5940,1.5938,1.5939
EURAUD,20051024,231800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051024,231900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051024,232000,1.5938,1.5938,1.5938,1.5938
EURAUD,20051024,232100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051024,232200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051024,232300,1.5938,1.5939,1.5938,1.5939
EURAUD,20051024,232400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051024,232500,1.5938,1.5939,1.5938,1.5939
EURAUD,20051024,232600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051024,232700,1.5939,1.5939,1.5938,1.5939
EURAUD,20051024,232800,1.5939,1.5939,1.5938,1.5938
EURAUD,20051024,232900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051024,233000,1.5939,1.5940,1.5939,1.5940
EURAUD,20051024,233100,1.5940,1.5941,1.5940,1.5941
EURAUD,20051024,233200,1.5941,1.5942,1.5941,1.5941
EURAUD,20051024,233300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051024,233400,1.5940,1.5942,1.5940,1.5942
EURAUD,20051024,233500,1.5942,1.5942,1.5941,1.5941
EURAUD,20051024,233600,1.5941,1.5941,1.5941,1.5941
EURAUD,20051024,233700,1.5941,1.5941,1.5940,1.5940
EURAUD,20051024,233800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051024,233900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051024,234000,1.5937,1.5937,1.5935,1.5935
EURAUD,20051024,234100,1.5935,1.5936,1.5935,1.5936
EURAUD,20051024,234200,1.5936,1.5938,1.5936,1.5938
EURAUD,20051024,234300,1.5938,1.5938,1.5937,1.5937
EURAUD,20051024,234400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051024,234500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051024,234600,1.5937,1.5937,1.5937,1.5937
EURAUD,20051024,234700,1.5937,1.5937,1.5936,1.5936
EURAUD,20051024,234800,1.5936,1.5936,1.5933,1.5933
EURAUD,20051024,234900,1.5933,1.5933,1.5933,1.5933
EURAUD,20051024,235000,1.5933,1.5933,1.5933,1.5933
EURAUD,20051024,235100,1.5933,1.5934,1.5933,1.5934
EURAUD,20051024,235200,1.5934,1.5935,1.5934,1.5934
EURAUD,20051024,235300,1.5934,1.5935,1.5934,1.5935
EURAUD,20051024,235400,1.5935,1.5936,1.5935,1.5936
EURAUD,20051024,235500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051024,235600,1.5935,1.5936,1.5935,1.5936
EURAUD,20051024,235700,1.5936,1.5939,1.5936,1.5939
EURAUD,20051024,235800,1.5939,1.5939,1.5936,1.5937
EURAUD,20051024,235900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051025,000000,1.5937,1.5937,1.5937,1.5937
EURNZD,20051024,000100,1.7078,1.7078,1.7076,1.7076
EURNZD,20051024,000200,1.7075,1.7075,1.7074,1.7074
EURNZD,20051024,000300,1.7074,1.7074,1.7074,1.7074
EURNZD,20051024,000400,1.7073,1.7073,1.7072,1.7072
EURNZD,20051024,000500,1.7072,1.7072,1.7071,1.7071
EURNZD,20051024,000600,1.7071,1.7071,1.7070,1.7070
EURNZD,20051024,000700,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,000800,1.7070,1.7070,1.7069,1.7069
EURNZD,20051024,000900,1.7069,1.7069,1.7067,1.7067
EURNZD,20051024,001000,1.7068,1.7068,1.7068,1.7068
EURNZD,20051024,001100,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,001200,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,001300,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,001400,1.7070,1.7071,1.7070,1.7071
EURNZD,20051024,001500,1.7071,1.7072,1.7071,1.7072
EURNZD,20051024,001600,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,001700,1.7072,1.7072,1.7071,1.7071
EURNZD,20051024,001800,1.7071,1.7071,1.7070,1.7070
EURNZD,20051024,001900,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,002000,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,002100,1.7070,1.7070,1.7069,1.7069
EURNZD,20051024,002200,1.7069,1.7069,1.7067,1.7067
EURNZD,20051024,002300,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,002400,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,002500,1.7071,1.7072,1.7071,1.7072
EURNZD,20051024,002600,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,002700,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,002800,1.7072,1.7072,1.7070,1.7070
EURNZD,20051024,002900,1.7070,1.7070,1.7069,1.7069
EURNZD,20051024,003000,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,003100,1.7071,1.7072,1.7071,1.7072
EURNZD,20051024,003200,1.7073,1.7074,1.7073,1.7074
EURNZD,20051024,003300,1.7074,1.7074,1.7071,1.7071
EURNZD,20051024,003400,1.7071,1.7071,1.7069,1.7069
EURNZD,20051024,003500,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,003600,1.7070,1.7073,1.7070,1.7073
EURNZD,20051024,003700,1.7073,1.7075,1.7073,1.7075
EURNZD,20051024,003800,1.7075,1.7076,1.7075,1.7076
EURNZD,20051024,003900,1.7076,1.7076,1.7075,1.7075
EURNZD,20051024,004000,1.7075,1.7078,1.7075,1.7078
EURNZD,20051024,004100,1.7078,1.7078,1.7077,1.7077
EURNZD,20051024,004200,1.7076,1.7076,1.7076,1.7076
EURNZD,20051024,004300,1.7075,1.7075,1.7075,1.7075
EURNZD,20051024,004400,1.7075,1.7075,1.7075,1.7075
EURNZD,20051024,004500,1.7076,1.7076,1.7076,1.7076
EURNZD,20051024,004600,1.7077,1.7077,1.7077,1.7077
EURNZD,20051024,004700,1.7077,1.7077,1.7077,1.7077
EURNZD,20051024,004800,1.7077,1.7077,1.7077,1.7077
EURNZD,20051024,004900,1.7077,1.7077,1.7075,1.7075
EURNZD,20051024,005000,1.7076,1.7076,1.7076,1.7076
EURNZD,20051024,005100,1.7076,1.7076,1.7074,1.7074
EURNZD,20051024,005200,1.7073,1.7073,1.7073,1.7073
EURNZD,20051024,005300,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,005400,1.7072,1.7073,1.7072,1.7073
EURNZD,20051024,005500,1.7073,1.7073,1.7072,1.7072
EURNZD,20051024,005600,1.7072,1.7073,1.7072,1.7073
EURNZD,20051024,005700,1.7073,1.7073,1.7073,1.7073
EURNZD,20051024,005800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,005900,1.7072,1.7072,1.7070,1.7070
EURNZD,20051024,010000,1.7070,1.7070,1.7069,1.7069
EURNZD,20051024,010100,1.7069,1.7069,1.7069,1.7069
EURNZD,20051024,010200,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,010300,1.7070,1.7071,1.7069,1.7069
EURNZD,20051024,010400,1.7069,1.7069,1.7069,1.7069
EURNZD,20051024,010500,1.7070,1.7071,1.7070,1.7071
EURNZD,20051024,010600,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,010700,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,010800,1.7070,1.7070,1.7070,1.7070
EURNZD,20051024,010900,1.7070,1.7070,1.7067,1.7067
EURNZD,20051024,011000,1.7067,1.7067,1.7066,1.7066
EURNZD,20051024,011100,1.7066,1.7067,1.7066,1.7067
EURNZD,20051024,011200,1.7067,1.7069,1.7065,1.7069
EURNZD,20051024,011300,1.7069,1.7069,1.7067,1.7067
EURNZD,20051024,011400,1.7067,1.7068,1.7067,1.7068
EURNZD,20051024,011500,1.7069,1.7069,1.7068,1.7068
EURNZD,20051024,011600,1.7067,1.7067,1.7063,1.7063
EURNZD,20051024,011700,1.7063,1.7063,1.7062,1.7063
EURNZD,20051024,011800,1.7063,1.7066,1.7063,1.7066
EURNZD,20051024,011900,1.7066,1.7066,1.7063,1.7063
EURNZD,20051024,012000,1.7062,1.7063,1.7062,1.7063
EURNZD,20051024,012100,1.7064,1.7066,1.7064,1.7066
EURNZD,20051024,012200,1.7066,1.7067,1.7065,1.7065
EURNZD,20051024,012300,1.7065,1.7065,1.7064,1.7064
EURNZD,20051024,012400,1.7063,1.7063,1.7062,1.7062
EURNZD,20051024,012500,1.7062,1.7062,1.7061,1.7062
EURNZD,20051024,012600,1.7062,1.7062,1.7061,1.7062
EURNZD,20051024,012700,1.7062,1.7063,1.7062,1.7063
EURNZD,20051024,012800,1.7063,1.7063,1.7063,1.7063
EURNZD,20051024,012900,1.7063,1.7063,1.7063,1.7063
EURNZD,20051024,013000,1.7063,1.7064,1.7063,1.7064
EURNZD,20051024,013100,1.7064,1.7064,1.7062,1.7062
EURNZD,20051024,013200,1.7061,1.7061,1.7054,1.7054
EURNZD,20051024,013300,1.7056,1.7057,1.7056,1.7057
EURNZD,20051024,013400,1.7057,1.7057,1.7056,1.7056
EURNZD,20051024,013500,1.7057,1.7057,1.7057,1.7057
EURNZD,20051024,013600,1.7057,1.7057,1.7057,1.7057
EURNZD,20051024,013700,1.7057,1.7057,1.7057,1.7057
EURNZD,20051024,013800,1.7057,1.7057,1.7057,1.7057
EURNZD,20051024,013900,1.7057,1.7057,1.7057,1.7057
EURNZD,20051024,014000,1.7057,1.7057,1.7055,1.7055
EURNZD,20051024,014100,1.7056,1.7057,1.7056,1.7057
EURNZD,20051024,014200,1.7057,1.7057,1.7050,1.7050
EURNZD,20051024,014300,1.7049,1.7050,1.7049,1.7050
EURNZD,20051024,014400,1.7051,1.7051,1.7051,1.7051
EURNZD,20051024,014500,1.7051,1.7051,1.7049,1.7049
EURNZD,20051024,014600,1.7047,1.7047,1.7045,1.7045
EURNZD,20051024,014700,1.7045,1.7046,1.7045,1.7046
EURNZD,20051024,014800,1.7045,1.7045,1.7042,1.7042
EURNZD,20051024,014900,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,015000,1.7038,1.7039,1.7038,1.7039
EURNZD,20051024,015100,1.7040,1.7043,1.7040,1.7043
EURNZD,20051024,015200,1.7043,1.7044,1.7043,1.7044
EURNZD,20051024,015300,1.7046,1.7048,1.7046,1.7048
EURNZD,20051024,015400,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,015500,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,015600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,015700,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,015800,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,015900,1.7048,1.7049,1.7048,1.7049
EURNZD,20051024,020000,1.7048,1.7048,1.7043,1.7043
EURNZD,20051024,020100,1.7043,1.7045,1.7042,1.7045
EURNZD,20051024,020200,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,020300,1.7049,1.7050,1.7049,1.7050
EURNZD,20051024,020400,1.7050,1.7053,1.7050,1.7053
EURNZD,20051024,020500,1.7054,1.7054,1.7052,1.7052
EURNZD,20051024,020600,1.7052,1.7052,1.7052,1.7052
EURNZD,20051024,020700,1.7052,1.7052,1.7052,1.7052
EURNZD,20051024,020800,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,020900,1.7049,1.7049,1.7047,1.7047
EURNZD,20051024,021000,1.7046,1.7046,1.7043,1.7043
EURNZD,20051024,021100,1.7045,1.7045,1.7045,1.7045
EURNZD,20051024,021200,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,021300,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,021400,1.7045,1.7047,1.7045,1.7046
EURNZD,20051024,021500,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,021600,1.7046,1.7047,1.7046,1.7047
EURNZD,20051024,021700,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,021800,1.7046,1.7047,1.7045,1.7047
EURNZD,20051024,021900,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,022000,1.7048,1.7050,1.7048,1.7050
EURNZD,20051024,022100,1.7051,1.7053,1.7051,1.7053
EURNZD,20051024,022200,1.7054,1.7054,1.7054,1.7054
EURNZD,20051024,022300,1.7054,1.7054,1.7053,1.7053
EURNZD,20051024,022400,1.7053,1.7053,1.7053,1.7053
EURNZD,20051024,022500,1.7053,1.7053,1.7052,1.7052
EURNZD,20051024,022600,1.7052,1.7052,1.7051,1.7051
EURNZD,20051024,022700,1.7051,1.7051,1.7048,1.7048
EURNZD,20051024,022800,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,022900,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,023000,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,023100,1.7047,1.7047,1.7046,1.7047
EURNZD,20051024,023200,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,023300,1.7044,1.7044,1.7040,1.7040
EURNZD,20051024,023400,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,023500,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,023600,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,023700,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,023800,1.7039,1.7039,1.7038,1.7039
EURNZD,20051024,023900,1.7039,1.7039,1.7039,1.7039
EURNZD,20051024,024000,1.7039,1.7039,1.7039,1.7039
EURNZD,20051024,024100,1.7039,1.7041,1.7039,1.7041
EURNZD,20051024,024200,1.7042,1.7042,1.7039,1.7039
EURNZD,20051024,024300,1.7040,1.7041,1.7040,1.7041
EURNZD,20051024,024400,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,024500,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,024600,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,024700,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,024800,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,024900,1.7040,1.7040,1.7039,1.7039
EURNZD,20051024,025000,1.7039,1.7039,1.7036,1.7036
EURNZD,20051024,025100,1.7036,1.7037,1.7036,1.7037
EURNZD,20051024,025200,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,025300,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,025400,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,025500,1.7037,1.7037,1.7037,1.7037
EURNZD,20051024,025600,1.7037,1.7040,1.7036,1.7040
EURNZD,20051024,025700,1.7041,1.7043,1.7041,1.7043
EURNZD,20051024,025800,1.7042,1.7042,1.7042,1.7042
EURNZD,20051024,025900,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,030000,1.7041,1.7042,1.7041,1.7042
EURNZD,20051024,030100,1.7042,1.7043,1.7042,1.7043
EURNZD,20051024,030200,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,030300,1.7044,1.7044,1.7042,1.7042
EURNZD,20051024,030400,1.7042,1.7043,1.7042,1.7043
EURNZD,20051024,030500,1.7043,1.7043,1.7042,1.7042
EURNZD,20051024,030600,1.7042,1.7043,1.7042,1.7042
EURNZD,20051024,030700,1.7043,1.7045,1.7043,1.7045
EURNZD,20051024,030800,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,030900,1.7045,1.7046,1.7045,1.7046
EURNZD,20051024,031000,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,031100,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,031200,1.7045,1.7045,1.7043,1.7043
EURNZD,20051024,031300,1.7042,1.7042,1.7041,1.7041
EURNZD,20051024,031400,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,031500,1.7039,1.7039,1.7036,1.7036
EURNZD,20051024,031600,1.7036,1.7040,1.7036,1.7040
EURNZD,20051024,031700,1.7041,1.7046,1.7041,1.7046
EURNZD,20051024,031800,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,031900,1.7044,1.7044,1.7044,1.7044
EURNZD,20051024,032000,1.7043,1.7043,1.7043,1.7043
EURNZD,20051024,032100,1.7043,1.7047,1.7043,1.7047
EURNZD,20051024,032200,1.7047,1.7047,1.7045,1.7045
EURNZD,20051024,032300,1.7044,1.7044,1.7043,1.7043
EURNZD,20051024,032400,1.7043,1.7043,1.7041,1.7042
EURNZD,20051024,032500,1.7041,1.7041,1.7038,1.7040
EURNZD,20051024,032600,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,032700,1.7042,1.7042,1.7042,1.7042
EURNZD,20051024,032800,1.7043,1.7044,1.7043,1.7044
EURNZD,20051024,032900,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,033000,1.7044,1.7044,1.7042,1.7042
EURNZD,20051024,033100,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,033200,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,033300,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,033400,1.7038,1.7038,1.7036,1.7036
EURNZD,20051024,033500,1.7036,1.7040,1.7036,1.7040
EURNZD,20051024,033600,1.7041,1.7041,1.7038,1.7038
EURNZD,20051024,033700,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,033800,1.7036,1.7040,1.7036,1.7040
EURNZD,20051024,033900,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,034000,1.7040,1.7040,1.7039,1.7039
EURNZD,20051024,034100,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,034200,1.7039,1.7039,1.7038,1.7039
EURNZD,20051024,034300,1.7039,1.7041,1.7039,1.7039
EURNZD,20051024,034400,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,034500,1.7038,1.7038,1.7037,1.7037
EURNZD,20051024,034600,1.7037,1.7038,1.7037,1.7038
EURNZD,20051024,034700,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,034800,1.7040,1.7041,1.7040,1.7041
EURNZD,20051024,034900,1.7041,1.7041,1.7037,1.7037
EURNZD,20051024,035000,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,035100,1.7035,1.7035,1.7035,1.7035
EURNZD,20051024,035200,1.7034,1.7034,1.7029,1.7029
EURNZD,20051024,035300,1.7029,1.7031,1.7028,1.7031
EURNZD,20051024,035400,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,035500,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,035600,1.7031,1.7033,1.7031,1.7033
EURNZD,20051024,035700,1.7033,1.7034,1.7033,1.7033
EURNZD,20051024,035800,1.7032,1.7032,1.7031,1.7031
EURNZD,20051024,035900,1.7030,1.7030,1.7029,1.7029
EURNZD,20051024,040000,1.7029,1.7030,1.7029,1.7030
EURNZD,20051024,040100,1.7030,1.7030,1.7029,1.7029
EURNZD,20051024,040200,1.7027,1.7027,1.7025,1.7026
EURNZD,20051024,040300,1.7026,1.7029,1.7026,1.7026
EURNZD,20051024,040400,1.7025,1.7025,1.7024,1.7024
EURNZD,20051024,040500,1.7024,1.7027,1.7024,1.7027
EURNZD,20051024,040600,1.7027,1.7027,1.7027,1.7027
EURNZD,20051024,040700,1.7027,1.7027,1.7026,1.7026
EURNZD,20051024,040800,1.7026,1.7027,1.7026,1.7027
EURNZD,20051024,040900,1.7027,1.7027,1.7027,1.7027
EURNZD,20051024,041000,1.7027,1.7027,1.7025,1.7025
EURNZD,20051024,041100,1.7025,1.7025,1.7025,1.7025
EURNZD,20051024,041200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,041300,1.7024,1.7025,1.7024,1.7025
EURNZD,20051024,041400,1.7025,1.7026,1.7025,1.7025
EURNZD,20051024,041500,1.7024,1.7024,1.7023,1.7023
EURNZD,20051024,041600,1.7022,1.7022,1.7021,1.7022
EURNZD,20051024,041700,1.7022,1.7025,1.7022,1.7025
EURNZD,20051024,041800,1.7025,1.7026,1.7025,1.7026
EURNZD,20051024,041900,1.7025,1.7025,1.7021,1.7021
EURNZD,20051024,042000,1.7021,1.7021,1.7020,1.7021
EURNZD,20051024,042100,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,042200,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,042300,1.7021,1.7021,1.7018,1.7018
EURNZD,20051024,042400,1.7017,1.7017,1.7016,1.7016
EURNZD,20051024,042500,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,042600,1.7017,1.7019,1.7017,1.7019
EURNZD,20051024,042700,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,042800,1.7017,1.7017,1.7016,1.7016
EURNZD,20051024,042900,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043000,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043100,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043200,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043300,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043400,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043500,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043600,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043700,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,043800,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,043900,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,044000,1.7016,1.7016,1.7015,1.7015
EURNZD,20051024,044100,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,044200,1.7015,1.7015,1.7014,1.7015
EURNZD,20051024,044300,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,044400,1.7016,1.7017,1.7016,1.7017
EURNZD,20051024,044500,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,044600,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,044700,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,044800,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,044900,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,045000,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,045100,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,045200,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,045300,1.7017,1.7017,1.7016,1.7017
EURNZD,20051024,045400,1.7017,1.7019,1.7017,1.7019
EURNZD,20051024,045500,1.7019,1.7019,1.7017,1.7017
EURNZD,20051024,045600,1.7019,1.7021,1.7019,1.7021
EURNZD,20051024,045700,1.7020,1.7020,1.7019,1.7019
EURNZD,20051024,045800,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,045900,1.7019,1.7019,1.7017,1.7017
EURNZD,20051024,050000,1.7016,1.7016,1.7015,1.7015
EURNZD,20051024,050100,1.7015,1.7015,1.7014,1.7015
EURNZD,20051024,050200,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,050300,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,050400,1.7016,1.7017,1.7016,1.7017
EURNZD,20051024,050500,1.7017,1.7017,1.7016,1.7016
EURNZD,20051024,050600,1.7016,1.7017,1.7016,1.7017
EURNZD,20051024,050700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051024,050800,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,050900,1.7019,1.7019,1.7017,1.7017
EURNZD,20051024,051000,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,051100,1.7017,1.7017,1.7015,1.7015
EURNZD,20051024,051200,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,051300,1.7017,1.7018,1.7017,1.7018
EURNZD,20051024,051400,1.7017,1.7018,1.7017,1.7018
EURNZD,20051024,051500,1.7020,1.7022,1.7020,1.7022
EURNZD,20051024,051600,1.7022,1.7023,1.7022,1.7023
EURNZD,20051024,051700,1.7023,1.7023,1.7022,1.7022
EURNZD,20051024,051800,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,051900,1.7021,1.7021,1.7019,1.7019
EURNZD,20051024,052000,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,052100,1.7019,1.7021,1.7019,1.7020
EURNZD,20051024,052200,1.7018,1.7018,1.7015,1.7015
EURNZD,20051024,052300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,052400,1.7013,1.7014,1.7013,1.7014
EURNZD,20051024,052500,1.7014,1.7015,1.7013,1.7015
EURNZD,20051024,052600,1.7016,1.7017,1.7016,1.7017
EURNZD,20051024,052700,1.7017,1.7018,1.7017,1.7018
EURNZD,20051024,052800,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,052900,1.7019,1.7020,1.7019,1.7020
EURNZD,20051024,053000,1.7022,1.7022,1.7020,1.7021
EURNZD,20051024,053100,1.7022,1.7023,1.7022,1.7023
EURNZD,20051024,053200,1.7023,1.7024,1.7023,1.7024
EURNZD,20051024,053300,1.7024,1.7026,1.7024,1.7025
EURNZD,20051024,053400,1.7025,1.7025,1.7022,1.7022
EURNZD,20051024,053500,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,053600,1.7021,1.7022,1.7021,1.7022
EURNZD,20051024,053700,1.7023,1.7026,1.7023,1.7025
EURNZD,20051024,053800,1.7025,1.7025,1.7023,1.7023
EURNZD,20051024,053900,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,054000,1.7020,1.7021,1.7020,1.7020
EURNZD,20051024,054100,1.7020,1.7020,1.7018,1.7020
EURNZD,20051024,054200,1.7020,1.7022,1.7020,1.7022
EURNZD,20051024,054300,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,054400,1.7021,1.7021,1.7020,1.7021
EURNZD,20051024,054500,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,054600,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,054700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,054800,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,054900,1.7021,1.7022,1.7021,1.7022
EURNZD,20051024,055000,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,055100,1.7021,1.7021,1.7020,1.7021
EURNZD,20051024,055200,1.7021,1.7024,1.7021,1.7024
EURNZD,20051024,055300,1.7023,1.7023,1.7022,1.7022
EURNZD,20051024,055400,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,055500,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,055600,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,055700,1.7021,1.7022,1.7021,1.7022
EURNZD,20051024,055800,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,055900,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,060000,1.7021,1.7023,1.7021,1.7023
EURNZD,20051024,060100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,060200,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,060300,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,060400,1.7022,1.7023,1.7020,1.7020
EURNZD,20051024,060500,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,060600,1.7019,1.7022,1.7019,1.7022
EURNZD,20051024,060700,1.7022,1.7023,1.7021,1.7021
EURNZD,20051024,060800,1.7021,1.7021,1.7019,1.7020
EURNZD,20051024,060900,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,061000,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,061100,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,061200,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,061300,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,061400,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,061500,1.7021,1.7021,1.7017,1.7017
EURNZD,20051024,061600,1.7016,1.7017,1.7015,1.7017
EURNZD,20051024,061700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051024,061800,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,061900,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,062000,1.7020,1.7020,1.7019,1.7019
EURNZD,20051024,062100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051024,062200,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,062300,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,062400,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,062500,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,062600,1.7023,1.7023,1.7021,1.7021
EURNZD,20051024,062700,1.7020,1.7020,1.7018,1.7018
EURNZD,20051024,062800,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,062900,1.7016,1.7018,1.7016,1.7018
EURNZD,20051024,063000,1.7018,1.7018,1.7014,1.7014
EURNZD,20051024,063100,1.7012,1.7012,1.7011,1.7011
EURNZD,20051024,063200,1.7012,1.7014,1.7012,1.7014
EURNZD,20051024,063300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,063400,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,063500,1.7014,1.7015,1.7014,1.7015
EURNZD,20051024,063600,1.7014,1.7017,1.7014,1.7017
EURNZD,20051024,063700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051024,063800,1.7019,1.7019,1.7018,1.7018
EURNZD,20051024,063900,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,064000,1.7017,1.7017,1.7015,1.7015
EURNZD,20051024,064100,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,064200,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,064300,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,064400,1.7014,1.7014,1.7012,1.7013
EURNZD,20051024,064500,1.7013,1.7013,1.7011,1.7012
EURNZD,20051024,064600,1.7012,1.7013,1.7012,1.7013
EURNZD,20051024,064700,1.7013,1.7014,1.7013,1.7013
EURNZD,20051024,064800,1.7014,1.7016,1.7014,1.7016
EURNZD,20051024,064900,1.7016,1.7018,1.7016,1.7018
EURNZD,20051024,065000,1.7018,1.7020,1.7018,1.7020
EURNZD,20051024,065100,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,065200,1.7021,1.7021,1.7019,1.7019
EURNZD,20051024,065300,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,065400,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,065500,1.7021,1.7022,1.7021,1.7022
EURNZD,20051024,065600,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,065700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,065800,1.7020,1.7021,1.7020,1.7020
EURNZD,20051024,065900,1.7018,1.7018,1.7016,1.7016
EURNZD,20051024,070000,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,070100,1.7016,1.7017,1.7016,1.7017
EURNZD,20051024,070200,1.7017,1.7017,1.7015,1.7015
EURNZD,20051024,070300,1.7015,1.7015,1.7013,1.7014
EURNZD,20051024,070400,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,070500,1.7014,1.7015,1.7014,1.7015
EURNZD,20051024,070600,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,070700,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,070800,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,070900,1.7015,1.7015,1.7013,1.7013
EURNZD,20051024,071000,1.7012,1.7012,1.7012,1.7012
EURNZD,20051024,071100,1.7012,1.7012,1.7012,1.7012
EURNZD,20051024,071200,1.7014,1.7015,1.7014,1.7015
EURNZD,20051024,071300,1.7015,1.7017,1.7015,1.7017
EURNZD,20051024,071400,1.7017,1.7017,1.7014,1.7014
EURNZD,20051024,071500,1.7014,1.7015,1.7014,1.7015
EURNZD,20051024,071600,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,071700,1.7016,1.7016,1.7016,1.7016
EURNZD,20051024,071800,1.7015,1.7015,1.7013,1.7013
EURNZD,20051024,071900,1.7012,1.7012,1.7011,1.7011
EURNZD,20051024,072000,1.7011,1.7012,1.7011,1.7011
EURNZD,20051024,072100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051024,072200,1.7011,1.7011,1.7010,1.7010
EURNZD,20051024,072300,1.7010,1.7010,1.7010,1.7010
EURNZD,20051024,072400,1.7010,1.7010,1.7010,1.7010
EURNZD,20051024,072500,1.7010,1.7011,1.7010,1.7011
EURNZD,20051024,072600,1.7011,1.7011,1.7011,1.7011
EURNZD,20051024,072700,1.7012,1.7012,1.7012,1.7012
EURNZD,20051024,072800,1.7015,1.7016,1.7013,1.7016
EURNZD,20051024,072900,1.7017,1.7020,1.7017,1.7020
EURNZD,20051024,073000,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,073100,1.7021,1.7021,1.7021,1.7021
EURNZD,20051024,073200,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,073300,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,073400,1.7019,1.7022,1.7019,1.7022
EURNZD,20051024,073500,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,073600,1.7022,1.7022,1.7020,1.7020
EURNZD,20051024,073700,1.7019,1.7019,1.7017,1.7017
EURNZD,20051024,073800,1.7017,1.7019,1.7017,1.7019
EURNZD,20051024,073900,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,074000,1.7018,1.7018,1.7017,1.7017
EURNZD,20051024,074100,1.7018,1.7020,1.7018,1.7020
EURNZD,20051024,074200,1.7019,1.7019,1.7018,1.7018
EURNZD,20051024,074300,1.7017,1.7017,1.7015,1.7017
EURNZD,20051024,074400,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,074500,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,074600,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,074700,1.7018,1.7018,1.7018,1.7018
EURNZD,20051024,074800,1.7018,1.7019,1.7018,1.7019
EURNZD,20051024,074900,1.7018,1.7018,1.7012,1.7014
EURNZD,20051024,075000,1.7015,1.7015,1.7014,1.7014
EURNZD,20051024,075100,1.7014,1.7014,1.7012,1.7013
EURNZD,20051024,075200,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,075300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,075400,1.7014,1.7015,1.7014,1.7015
EURNZD,20051024,075500,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,075600,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,075700,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,075800,1.7015,1.7016,1.7015,1.7016
EURNZD,20051024,075900,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,080000,1.7017,1.7018,1.7017,1.7018
EURNZD,20051024,080100,1.7019,1.7023,1.7019,1.7023
EURNZD,20051024,080200,1.7023,1.7025,1.7023,1.7025
EURNZD,20051024,080300,1.7025,1.7026,1.7025,1.7026
EURNZD,20051024,080400,1.7027,1.7029,1.7027,1.7029
EURNZD,20051024,080500,1.7029,1.7029,1.7028,1.7028
EURNZD,20051024,080600,1.7029,1.7030,1.7029,1.7030
EURNZD,20051024,080700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051024,080800,1.7030,1.7032,1.7029,1.7032
EURNZD,20051024,080900,1.7033,1.7034,1.7033,1.7034
EURNZD,20051024,081000,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,081100,1.7036,1.7038,1.7036,1.7038
EURNZD,20051024,081200,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,081300,1.7039,1.7040,1.7039,1.7039
EURNZD,20051024,081400,1.7039,1.7040,1.7038,1.7038
EURNZD,20051024,081500,1.7037,1.7037,1.7035,1.7035
EURNZD,20051024,081600,1.7036,1.7039,1.7036,1.7039
EURNZD,20051024,081700,1.7040,1.7040,1.7035,1.7035
EURNZD,20051024,081800,1.7033,1.7035,1.7033,1.7034
EURNZD,20051024,081900,1.7032,1.7032,1.7027,1.7030
EURNZD,20051024,082000,1.7029,1.7029,1.7028,1.7028
EURNZD,20051024,082100,1.7028,1.7028,1.7027,1.7027
EURNZD,20051024,082200,1.7027,1.7027,1.7023,1.7023
EURNZD,20051024,082300,1.7023,1.7023,1.7022,1.7022
EURNZD,20051024,082400,1.7023,1.7025,1.7023,1.7025
EURNZD,20051024,082500,1.7026,1.7028,1.7026,1.7028
EURNZD,20051024,082600,1.7028,1.7028,1.7026,1.7026
EURNZD,20051024,082700,1.7026,1.7027,1.7026,1.7027
EURNZD,20051024,082800,1.7027,1.7027,1.7027,1.7027
EURNZD,20051024,082900,1.7027,1.7027,1.7025,1.7025
EURNZD,20051024,083000,1.7023,1.7026,1.7022,1.7026
EURNZD,20051024,083100,1.7027,1.7027,1.7022,1.7022
EURNZD,20051024,083200,1.7023,1.7024,1.7021,1.7021
EURNZD,20051024,083300,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,083400,1.7017,1.7017,1.7012,1.7014
EURNZD,20051024,083500,1.7015,1.7018,1.7015,1.7018
EURNZD,20051024,083600,1.7019,1.7019,1.7015,1.7015
EURNZD,20051024,083700,1.7014,1.7014,1.7014,1.7014
EURNZD,20051024,083800,1.7015,1.7019,1.7015,1.7019
EURNZD,20051024,083900,1.7019,1.7019,1.7014,1.7014
EURNZD,20051024,084000,1.7016,1.7019,1.7016,1.7018
EURNZD,20051024,084100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051024,084200,1.7021,1.7022,1.7021,1.7021
EURNZD,20051024,084300,1.7021,1.7021,1.7019,1.7019
EURNZD,20051024,084400,1.7018,1.7018,1.7013,1.7015
EURNZD,20051024,084500,1.7016,1.7017,1.7015,1.7017
EURNZD,20051024,084600,1.7018,1.7019,1.7018,1.7019
EURNZD,20051024,084700,1.7019,1.7019,1.7019,1.7019
EURNZD,20051024,084800,1.7018,1.7018,1.7011,1.7011
EURNZD,20051024,084900,1.7009,1.7011,1.7009,1.7011
EURNZD,20051024,085000,1.7012,1.7016,1.7012,1.7016
EURNZD,20051024,085100,1.7014,1.7014,1.7010,1.7010
EURNZD,20051024,085200,1.7010,1.7011,1.7009,1.7009
EURNZD,20051024,085300,1.7009,1.7013,1.7009,1.7013
EURNZD,20051024,085400,1.7013,1.7017,1.7013,1.7017
EURNZD,20051024,085500,1.7017,1.7019,1.7017,1.7017
EURNZD,20051024,085600,1.7015,1.7015,1.7003,1.7005
EURNZD,20051024,085700,1.7008,1.7012,1.7008,1.7012
EURNZD,20051024,085800,1.7014,1.7015,1.7011,1.7011
EURNZD,20051024,085900,1.7011,1.7011,1.7006,1.7006
EURNZD,20051024,090000,1.7005,1.7005,1.7003,1.7005
EURNZD,20051024,090100,1.7006,1.7010,1.7006,1.7010
EURNZD,20051024,090200,1.7009,1.7009,1.7006,1.7006
EURNZD,20051024,090300,1.7005,1.7005,1.7004,1.7004
EURNZD,20051024,090400,1.7004,1.7004,1.6999,1.6999
EURNZD,20051024,090500,1.6997,1.6997,1.6996,1.6996
EURNZD,20051024,090600,1.6997,1.7010,1.6997,1.7010
EURNZD,20051024,090700,1.7011,1.7011,1.7007,1.7008
EURNZD,20051024,090800,1.7008,1.7009,1.7008,1.7009
EURNZD,20051024,090900,1.7009,1.7009,1.7005,1.7005
EURNZD,20051024,091000,1.7004,1.7004,1.6999,1.6999
EURNZD,20051024,091100,1.7000,1.7003,1.7000,1.7003
EURNZD,20051024,091200,1.7004,1.7006,1.7004,1.7006
EURNZD,20051024,091300,1.7006,1.7006,1.7006,1.7006
EURNZD,20051024,091400,1.7005,1.7005,1.7004,1.7004
EURNZD,20051024,091500,1.7004,1.7004,1.7002,1.7004
EURNZD,20051024,091600,1.7004,1.7004,1.7002,1.7002
EURNZD,20051024,091700,1.7000,1.7000,1.6998,1.6998
EURNZD,20051024,091800,1.6998,1.6999,1.6998,1.6999
EURNZD,20051024,091900,1.7000,1.7000,1.6999,1.6999
EURNZD,20051024,092000,1.6997,1.6998,1.6997,1.6998
EURNZD,20051024,092100,1.6997,1.6997,1.6994,1.6994
EURNZD,20051024,092200,1.6995,1.6996,1.6994,1.6994
EURNZD,20051024,092300,1.6994,1.6997,1.6994,1.6996
EURNZD,20051024,092400,1.6996,1.6998,1.6996,1.6998
EURNZD,20051024,092500,1.6998,1.7003,1.6998,1.7003
EURNZD,20051024,092600,1.7003,1.7004,1.6999,1.6999
EURNZD,20051024,092700,1.6999,1.7000,1.6999,1.6999
EURNZD,20051024,092800,1.6998,1.7001,1.6998,1.7001
EURNZD,20051024,092900,1.7002,1.7002,1.6999,1.6999
EURNZD,20051024,093000,1.6997,1.6999,1.6997,1.6999
EURNZD,20051024,093100,1.7002,1.7005,1.7002,1.7005
EURNZD,20051024,093200,1.7006,1.7009,1.7006,1.7009
EURNZD,20051024,093300,1.7009,1.7009,1.7008,1.7008
EURNZD,20051024,093400,1.7006,1.7006,1.7006,1.7006
EURNZD,20051024,093500,1.7006,1.7007,1.7005,1.7005
EURNZD,20051024,093600,1.7003,1.7003,1.7001,1.7003
EURNZD,20051024,093700,1.7005,1.7006,1.7005,1.7005
EURNZD,20051024,093800,1.7005,1.7006,1.7005,1.7006
EURNZD,20051024,093900,1.7006,1.7006,1.7005,1.7005
EURNZD,20051024,094000,1.7005,1.7005,1.7005,1.7005
EURNZD,20051024,094100,1.7005,1.7006,1.7005,1.7006
EURNZD,20051024,094200,1.7006,1.7006,1.7003,1.7003
EURNZD,20051024,094300,1.7003,1.7005,1.7003,1.7005
EURNZD,20051024,094400,1.7006,1.7013,1.7006,1.7013
EURNZD,20051024,094500,1.7012,1.7013,1.7011,1.7013
EURNZD,20051024,094600,1.7013,1.7014,1.7011,1.7011
EURNZD,20051024,094700,1.7011,1.7012,1.7011,1.7012
EURNZD,20051024,094800,1.7012,1.7012,1.7010,1.7010
EURNZD,20051024,094900,1.7011,1.7011,1.7009,1.7009
EURNZD,20051024,095000,1.7009,1.7009,1.7008,1.7008
EURNZD,20051024,095100,1.7007,1.7008,1.7006,1.7008
EURNZD,20051024,095200,1.7011,1.7013,1.7011,1.7013
EURNZD,20051024,095300,1.7013,1.7013,1.7010,1.7010
EURNZD,20051024,095400,1.7010,1.7010,1.7009,1.7009
EURNZD,20051024,095500,1.7009,1.7009,1.7008,1.7008
EURNZD,20051024,095600,1.7008,1.7013,1.7008,1.7013
EURNZD,20051024,095700,1.7014,1.7015,1.7012,1.7012
EURNZD,20051024,095800,1.7012,1.7012,1.7012,1.7012
EURNZD,20051024,095900,1.7012,1.7019,1.7012,1.7019
EURNZD,20051024,100000,1.7020,1.7027,1.7020,1.7027
EURNZD,20051024,100100,1.7027,1.7027,1.7026,1.7026
EURNZD,20051024,100200,1.7026,1.7026,1.7025,1.7025
EURNZD,20051024,100300,1.7025,1.7028,1.7025,1.7028
EURNZD,20051024,100400,1.7029,1.7029,1.7029,1.7029
EURNZD,20051024,100500,1.7029,1.7029,1.7026,1.7026
EURNZD,20051024,100600,1.7026,1.7027,1.7025,1.7027
EURNZD,20051024,100700,1.7027,1.7027,1.7022,1.7024
EURNZD,20051024,100800,1.7025,1.7028,1.7025,1.7028
EURNZD,20051024,100900,1.7028,1.7028,1.7028,1.7028
EURNZD,20051024,101000,1.7028,1.7029,1.7028,1.7029
EURNZD,20051024,101100,1.7030,1.7032,1.7030,1.7032
EURNZD,20051024,101200,1.7029,1.7029,1.7025,1.7025
EURNZD,20051024,101300,1.7025,1.7025,1.7024,1.7024
EURNZD,20051024,101400,1.7024,1.7025,1.7023,1.7023
EURNZD,20051024,101500,1.7024,1.7025,1.7023,1.7023
EURNZD,20051024,101600,1.7023,1.7023,1.7022,1.7023
EURNZD,20051024,101700,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,101800,1.7023,1.7024,1.7023,1.7024
EURNZD,20051024,101900,1.7025,1.7026,1.7025,1.7026
EURNZD,20051024,102000,1.7026,1.7026,1.7025,1.7026
EURNZD,20051024,102100,1.7028,1.7028,1.7028,1.7028
EURNZD,20051024,102200,1.7028,1.7028,1.7026,1.7026
EURNZD,20051024,102300,1.7026,1.7028,1.7025,1.7028
EURNZD,20051024,102400,1.7028,1.7028,1.7027,1.7027
EURNZD,20051024,102500,1.7027,1.7027,1.7027,1.7027
EURNZD,20051024,102600,1.7027,1.7027,1.7026,1.7026
EURNZD,20051024,102700,1.7024,1.7025,1.7024,1.7025
EURNZD,20051024,102800,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,102900,1.7023,1.7027,1.7023,1.7027
EURNZD,20051024,103000,1.7027,1.7027,1.7026,1.7027
EURNZD,20051024,103100,1.7029,1.7030,1.7028,1.7028
EURNZD,20051024,103200,1.7028,1.7029,1.7027,1.7027
EURNZD,20051024,103300,1.7026,1.7026,1.7023,1.7023
EURNZD,20051024,103400,1.7023,1.7027,1.7023,1.7027
EURNZD,20051024,103500,1.7028,1.7028,1.7026,1.7026
EURNZD,20051024,103600,1.7025,1.7030,1.7024,1.7030
EURNZD,20051024,103700,1.7030,1.7032,1.7030,1.7032
EURNZD,20051024,103800,1.7030,1.7030,1.7028,1.7028
EURNZD,20051024,103900,1.7027,1.7029,1.7026,1.7029
EURNZD,20051024,104000,1.7029,1.7029,1.7029,1.7029
EURNZD,20051024,104100,1.7030,1.7030,1.7029,1.7029
EURNZD,20051024,104200,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,104300,1.7031,1.7031,1.7026,1.7027
EURNZD,20051024,104400,1.7027,1.7029,1.7027,1.7029
EURNZD,20051024,104500,1.7030,1.7030,1.7030,1.7030
EURNZD,20051024,104600,1.7032,1.7035,1.7032,1.7032
EURNZD,20051024,104700,1.7032,1.7032,1.7030,1.7030
EURNZD,20051024,104800,1.7030,1.7030,1.7028,1.7028
EURNZD,20051024,104900,1.7028,1.7031,1.7028,1.7031
EURNZD,20051024,105000,1.7032,1.7034,1.7031,1.7031
EURNZD,20051024,105100,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,105200,1.7030,1.7031,1.7030,1.7030
EURNZD,20051024,105300,1.7030,1.7031,1.7029,1.7031
EURNZD,20051024,105400,1.7032,1.7034,1.7032,1.7034
EURNZD,20051024,105500,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,105600,1.7033,1.7033,1.7029,1.7029
EURNZD,20051024,105700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051024,105800,1.7029,1.7030,1.7029,1.7030
EURNZD,20051024,105900,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,110000,1.7031,1.7032,1.7030,1.7032
EURNZD,20051024,110100,1.7033,1.7037,1.7033,1.7037
EURNZD,20051024,110200,1.7039,1.7041,1.7039,1.7041
EURNZD,20051024,110300,1.7041,1.7041,1.7034,1.7034
EURNZD,20051024,110400,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,110500,1.7031,1.7032,1.7029,1.7029
EURNZD,20051024,110600,1.7029,1.7029,1.7028,1.7028
EURNZD,20051024,110700,1.7033,1.7035,1.7033,1.7035
EURNZD,20051024,110800,1.7034,1.7034,1.7032,1.7033
EURNZD,20051024,110900,1.7034,1.7037,1.7034,1.7037
EURNZD,20051024,111000,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,111100,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,111200,1.7035,1.7035,1.7035,1.7035
EURNZD,20051024,111300,1.7035,1.7035,1.7031,1.7031
EURNZD,20051024,111400,1.7031,1.7032,1.7031,1.7031
EURNZD,20051024,111500,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,111600,1.7031,1.7035,1.7031,1.7035
EURNZD,20051024,111700,1.7035,1.7036,1.7035,1.7036
EURNZD,20051024,111800,1.7037,1.7040,1.7037,1.7040
EURNZD,20051024,111900,1.7040,1.7040,1.7040,1.7040
EURNZD,20051024,112000,1.7037,1.7037,1.7032,1.7032
EURNZD,20051024,112100,1.7031,1.7031,1.7030,1.7030
EURNZD,20051024,112200,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,112300,1.7030,1.7030,1.7030,1.7030
EURNZD,20051024,112400,1.7030,1.7034,1.7030,1.7034
EURNZD,20051024,112500,1.7034,1.7035,1.7034,1.7035
EURNZD,20051024,112600,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,112700,1.7031,1.7031,1.7027,1.7028
EURNZD,20051024,112800,1.7031,1.7031,1.7030,1.7030
EURNZD,20051024,112900,1.7029,1.7030,1.7029,1.7030
EURNZD,20051024,113000,1.7030,1.7038,1.7030,1.7038
EURNZD,20051024,113100,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,113200,1.7038,1.7040,1.7038,1.7040
EURNZD,20051024,113300,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,113400,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,113500,1.7040,1.7040,1.7036,1.7036
EURNZD,20051024,113600,1.7036,1.7036,1.7033,1.7034
EURNZD,20051024,113700,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,113800,1.7034,1.7035,1.7034,1.7035
EURNZD,20051024,113900,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,114000,1.7032,1.7032,1.7031,1.7032
EURNZD,20051024,114100,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,114200,1.7033,1.7033,1.7031,1.7031
EURNZD,20051024,114300,1.7031,1.7035,1.7031,1.7035
EURNZD,20051024,114400,1.7038,1.7038,1.7037,1.7037
EURNZD,20051024,114500,1.7037,1.7037,1.7037,1.7037
EURNZD,20051024,114600,1.7037,1.7037,1.7032,1.7032
EURNZD,20051024,114700,1.7032,1.7032,1.7030,1.7032
EURNZD,20051024,114800,1.7034,1.7035,1.7032,1.7032
EURNZD,20051024,114900,1.7032,1.7032,1.7029,1.7031
EURNZD,20051024,115000,1.7031,1.7032,1.7031,1.7032
EURNZD,20051024,115100,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,115200,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,115300,1.7034,1.7034,1.7032,1.7032
EURNZD,20051024,115400,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,115500,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,115600,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,115700,1.7037,1.7041,1.7037,1.7041
EURNZD,20051024,115800,1.7042,1.7044,1.7042,1.7044
EURNZD,20051024,115900,1.7045,1.7047,1.7045,1.7047
EURNZD,20051024,120000,1.7048,1.7048,1.7048,1.7048
EURNZD,20051024,120100,1.7048,1.7048,1.7045,1.7045
EURNZD,20051024,120200,1.7043,1.7043,1.7038,1.7038
EURNZD,20051024,120300,1.7034,1.7039,1.7033,1.7039
EURNZD,20051024,120400,1.7038,1.7038,1.7036,1.7036
EURNZD,20051024,120500,1.7037,1.7043,1.7037,1.7043
EURNZD,20051024,120600,1.7043,1.7047,1.7043,1.7047
EURNZD,20051024,120700,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,120800,1.7046,1.7046,1.7044,1.7044
EURNZD,20051024,120900,1.7043,1.7046,1.7042,1.7046
EURNZD,20051024,121000,1.7045,1.7048,1.7045,1.7047
EURNZD,20051024,121100,1.7046,1.7048,1.7046,1.7048
EURNZD,20051024,121200,1.7049,1.7049,1.7046,1.7046
EURNZD,20051024,121300,1.7046,1.7047,1.7046,1.7047
EURNZD,20051024,121400,1.7047,1.7047,1.7040,1.7040
EURNZD,20051024,121500,1.7041,1.7047,1.7041,1.7047
EURNZD,20051024,121600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,121700,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,121800,1.7046,1.7048,1.7046,1.7048
EURNZD,20051024,121900,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,122000,1.7047,1.7048,1.7046,1.7047
EURNZD,20051024,122100,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,122200,1.7048,1.7050,1.7047,1.7050
EURNZD,20051024,122300,1.7052,1.7056,1.7052,1.7056
EURNZD,20051024,122400,1.7057,1.7059,1.7057,1.7057
EURNZD,20051024,122500,1.7059,1.7059,1.7057,1.7057
EURNZD,20051024,122600,1.7056,1.7056,1.7054,1.7054
EURNZD,20051024,122700,1.7056,1.7058,1.7056,1.7058
EURNZD,20051024,122800,1.7058,1.7058,1.7057,1.7057
EURNZD,20051024,122900,1.7057,1.7059,1.7057,1.7059
EURNZD,20051024,123000,1.7060,1.7060,1.7055,1.7055
EURNZD,20051024,123100,1.7053,1.7053,1.7047,1.7048
EURNZD,20051024,123200,1.7047,1.7047,1.7045,1.7045
EURNZD,20051024,123300,1.7048,1.7048,1.7048,1.7048
EURNZD,20051024,123400,1.7048,1.7048,1.7046,1.7047
EURNZD,20051024,123500,1.7045,1.7045,1.7045,1.7045
EURNZD,20051024,123600,1.7045,1.7045,1.7044,1.7044
EURNZD,20051024,123700,1.7043,1.7043,1.7039,1.7039
EURNZD,20051024,123800,1.7039,1.7039,1.7037,1.7037
EURNZD,20051024,123900,1.7035,1.7035,1.7025,1.7025
EURNZD,20051024,124000,1.7026,1.7026,1.7026,1.7026
EURNZD,20051024,124100,1.7026,1.7026,1.7024,1.7024
EURNZD,20051024,124200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,124300,1.7024,1.7025,1.7024,1.7025
EURNZD,20051024,124400,1.7026,1.7026,1.7026,1.7026
EURNZD,20051024,124500,1.7026,1.7030,1.7026,1.7030
EURNZD,20051024,124600,1.7029,1.7029,1.7025,1.7025
EURNZD,20051024,124700,1.7025,1.7025,1.7023,1.7023
EURNZD,20051024,124800,1.7023,1.7024,1.7023,1.7024
EURNZD,20051024,124900,1.7024,1.7026,1.7024,1.7026
EURNZD,20051024,125000,1.7025,1.7025,1.7025,1.7025
EURNZD,20051024,125100,1.7025,1.7025,1.7024,1.7024
EURNZD,20051024,125200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,125300,1.7023,1.7025,1.7023,1.7025
EURNZD,20051024,125400,1.7025,1.7025,1.7025,1.7025
EURNZD,20051024,125500,1.7026,1.7029,1.7026,1.7029
EURNZD,20051024,125600,1.7030,1.7032,1.7029,1.7032
EURNZD,20051024,125700,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,125800,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,125900,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,130000,1.7033,1.7033,1.7032,1.7033
EURNZD,20051024,130100,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,130200,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,130300,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,130400,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,130500,1.7032,1.7032,1.7031,1.7032
EURNZD,20051024,130600,1.7033,1.7035,1.7033,1.7035
EURNZD,20051024,130700,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,130800,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,130900,1.7036,1.7038,1.7036,1.7038
EURNZD,20051024,131000,1.7038,1.7038,1.7036,1.7036
EURNZD,20051024,131100,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,131200,1.7035,1.7035,1.7032,1.7032
EURNZD,20051024,131300,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,131400,1.7029,1.7030,1.7029,1.7030
EURNZD,20051024,131500,1.7030,1.7033,1.7030,1.7033
EURNZD,20051024,131600,1.7033,1.7033,1.7028,1.7028
EURNZD,20051024,131700,1.7028,1.7028,1.7028,1.7028
EURNZD,20051024,131800,1.7029,1.7031,1.7029,1.7031
EURNZD,20051024,131900,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,132000,1.7031,1.7032,1.7031,1.7032
EURNZD,20051024,132100,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,132200,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,132300,1.7033,1.7034,1.7033,1.7034
EURNZD,20051024,132400,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,132500,1.7031,1.7031,1.7030,1.7031
EURNZD,20051024,132600,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,132700,1.7032,1.7033,1.7032,1.7033
EURNZD,20051024,132800,1.7033,1.7033,1.7031,1.7033
EURNZD,20051024,132900,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,133000,1.7038,1.7039,1.7037,1.7039
EURNZD,20051024,133100,1.7038,1.7038,1.7037,1.7037
EURNZD,20051024,133200,1.7037,1.7038,1.7037,1.7038
EURNZD,20051024,133300,1.7038,1.7039,1.7038,1.7039
EURNZD,20051024,133400,1.7039,1.7039,1.7039,1.7039
EURNZD,20051024,133500,1.7038,1.7040,1.7038,1.7040
EURNZD,20051024,133600,1.7040,1.7041,1.7040,1.7041
EURNZD,20051024,133700,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,133800,1.7041,1.7043,1.7041,1.7043
EURNZD,20051024,133900,1.7042,1.7043,1.7042,1.7043
EURNZD,20051024,134000,1.7043,1.7043,1.7041,1.7041
EURNZD,20051024,134100,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,134200,1.7040,1.7041,1.7040,1.7041
EURNZD,20051024,134300,1.7041,1.7043,1.7041,1.7043
EURNZD,20051024,134400,1.7043,1.7043,1.7036,1.7036
EURNZD,20051024,134500,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,134600,1.7037,1.7037,1.7035,1.7035
EURNZD,20051024,134700,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,134800,1.7036,1.7037,1.7036,1.7036
EURNZD,20051024,134900,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,135000,1.7035,1.7035,1.7034,1.7034
EURNZD,20051024,135100,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,135200,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,135300,1.7032,1.7032,1.7029,1.7029
EURNZD,20051024,135400,1.7030,1.7032,1.7030,1.7031
EURNZD,20051024,135500,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,135600,1.7030,1.7031,1.7029,1.7031
EURNZD,20051024,135700,1.7032,1.7034,1.7032,1.7034
EURNZD,20051024,135800,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,135900,1.7038,1.7046,1.7038,1.7046
EURNZD,20051024,140000,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,140100,1.7045,1.7045,1.7041,1.7041
EURNZD,20051024,140200,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,140300,1.7036,1.7036,1.7034,1.7035
EURNZD,20051024,140400,1.7036,1.7036,1.7034,1.7034
EURNZD,20051024,140500,1.7034,1.7034,1.7031,1.7031
EURNZD,20051024,140600,1.7031,1.7032,1.7030,1.7032
EURNZD,20051024,140700,1.7033,1.7034,1.7033,1.7033
EURNZD,20051024,140800,1.7033,1.7033,1.7028,1.7028
EURNZD,20051024,140900,1.7027,1.7031,1.7027,1.7031
EURNZD,20051024,141000,1.7031,1.7031,1.7028,1.7030
EURNZD,20051024,141100,1.7031,1.7040,1.7031,1.7040
EURNZD,20051024,141200,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,141300,1.7040,1.7040,1.7035,1.7037
EURNZD,20051024,141400,1.7040,1.7041,1.7040,1.7040
EURNZD,20051024,141500,1.7041,1.7041,1.7040,1.7040
EURNZD,20051024,141600,1.7040,1.7042,1.7040,1.7042
EURNZD,20051024,141700,1.7043,1.7043,1.7043,1.7043
EURNZD,20051024,141800,1.7043,1.7046,1.7043,1.7046
EURNZD,20051024,141900,1.7045,1.7045,1.7041,1.7041
EURNZD,20051024,142000,1.7042,1.7044,1.7042,1.7043
EURNZD,20051024,142100,1.7043,1.7044,1.7043,1.7044
EURNZD,20051024,142200,1.7045,1.7045,1.7042,1.7042
EURNZD,20051024,142300,1.7042,1.7042,1.7042,1.7042
EURNZD,20051024,142400,1.7042,1.7044,1.7042,1.7044
EURNZD,20051024,142500,1.7045,1.7047,1.7045,1.7047
EURNZD,20051024,142600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,142700,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,142800,1.7048,1.7049,1.7048,1.7049
EURNZD,20051024,142900,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,143000,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,143100,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,143200,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,143300,1.7045,1.7045,1.7043,1.7043
EURNZD,20051024,143400,1.7042,1.7044,1.7041,1.7044
EURNZD,20051024,143500,1.7045,1.7046,1.7045,1.7046
EURNZD,20051024,143600,1.7045,1.7045,1.7042,1.7042
EURNZD,20051024,143700,1.7042,1.7047,1.7042,1.7045
EURNZD,20051024,143800,1.7044,1.7045,1.7043,1.7045
EURNZD,20051024,143900,1.7045,1.7045,1.7044,1.7044
EURNZD,20051024,144000,1.7043,1.7043,1.7042,1.7043
EURNZD,20051024,144100,1.7044,1.7044,1.7043,1.7043
EURNZD,20051024,144200,1.7043,1.7045,1.7043,1.7043
EURNZD,20051024,144300,1.7045,1.7047,1.7045,1.7047
EURNZD,20051024,144400,1.7047,1.7047,1.7046,1.7047
EURNZD,20051024,144500,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,144600,1.7046,1.7050,1.7046,1.7050
EURNZD,20051024,144700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,144800,1.7050,1.7052,1.7050,1.7052
EURNZD,20051024,144900,1.7053,1.7053,1.7051,1.7051
EURNZD,20051024,145000,1.7050,1.7050,1.7048,1.7048
EURNZD,20051024,145100,1.7048,1.7049,1.7047,1.7047
EURNZD,20051024,145200,1.7047,1.7050,1.7047,1.7050
EURNZD,20051024,145300,1.7050,1.7050,1.7049,1.7050
EURNZD,20051024,145400,1.7052,1.7056,1.7052,1.7056
EURNZD,20051024,145500,1.7056,1.7056,1.7055,1.7056
EURNZD,20051024,145600,1.7056,1.7056,1.7054,1.7054
EURNZD,20051024,145700,1.7052,1.7052,1.7051,1.7051
EURNZD,20051024,145800,1.7051,1.7055,1.7051,1.7055
EURNZD,20051024,145900,1.7056,1.7064,1.7056,1.7064
EURNZD,20051024,150000,1.7064,1.7064,1.7062,1.7064
EURNZD,20051024,150100,1.7063,1.7064,1.7063,1.7064
EURNZD,20051024,150200,1.7064,1.7067,1.7064,1.7067
EURNZD,20051024,150300,1.7067,1.7071,1.7067,1.7071
EURNZD,20051024,150400,1.7070,1.7070,1.7064,1.7064
EURNZD,20051024,150500,1.7063,1.7067,1.7063,1.7067
EURNZD,20051024,150600,1.7068,1.7068,1.7064,1.7064
EURNZD,20051024,150700,1.7062,1.7062,1.7060,1.7062
EURNZD,20051024,150800,1.7064,1.7069,1.7064,1.7069
EURNZD,20051024,150900,1.7068,1.7069,1.7068,1.7069
EURNZD,20051024,151000,1.7069,1.7069,1.7068,1.7069
EURNZD,20051024,151100,1.7069,1.7071,1.7069,1.7071
EURNZD,20051024,151200,1.7071,1.7072,1.7071,1.7072
EURNZD,20051024,151300,1.7073,1.7073,1.7071,1.7071
EURNZD,20051024,151400,1.7071,1.7072,1.7071,1.7071
EURNZD,20051024,151500,1.7071,1.7071,1.7069,1.7070
EURNZD,20051024,151600,1.7070,1.7070,1.7066,1.7068
EURNZD,20051024,151700,1.7068,1.7069,1.7068,1.7069
EURNZD,20051024,151800,1.7068,1.7070,1.7068,1.7070
EURNZD,20051024,151900,1.7071,1.7073,1.7070,1.7070
EURNZD,20051024,152000,1.7068,1.7070,1.7068,1.7070
EURNZD,20051024,152100,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,152200,1.7071,1.7076,1.7071,1.7076
EURNZD,20051024,152300,1.7076,1.7079,1.7076,1.7077
EURNZD,20051024,152400,1.7077,1.7078,1.7077,1.7078
EURNZD,20051024,152500,1.7077,1.7077,1.7076,1.7076
EURNZD,20051024,152600,1.7077,1.7077,1.7077,1.7077
EURNZD,20051024,152700,1.7078,1.7078,1.7078,1.7078
EURNZD,20051024,152800,1.7078,1.7078,1.7077,1.7077
EURNZD,20051024,152900,1.7076,1.7076,1.7073,1.7074
EURNZD,20051024,153000,1.7074,1.7074,1.7074,1.7074
EURNZD,20051024,153100,1.7073,1.7074,1.7072,1.7072
EURNZD,20051024,153200,1.7072,1.7072,1.7071,1.7071
EURNZD,20051024,153300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,153400,1.7071,1.7073,1.7071,1.7071
EURNZD,20051024,153500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051024,153600,1.7074,1.7074,1.7071,1.7071
EURNZD,20051024,153700,1.7071,1.7072,1.7071,1.7072
EURNZD,20051024,153800,1.7074,1.7074,1.7074,1.7074
EURNZD,20051024,153900,1.7074,1.7074,1.7072,1.7072
EURNZD,20051024,154000,1.7073,1.7074,1.7073,1.7074
EURNZD,20051024,154100,1.7074,1.7074,1.7071,1.7073
EURNZD,20051024,154200,1.7074,1.7074,1.7073,1.7073
EURNZD,20051024,154300,1.7074,1.7074,1.7073,1.7073
EURNZD,20051024,154400,1.7074,1.7076,1.7074,1.7076
EURNZD,20051024,154500,1.7075,1.7075,1.7073,1.7074
EURNZD,20051024,154600,1.7074,1.7076,1.7074,1.7075
EURNZD,20051024,154700,1.7075,1.7076,1.7075,1.7075
EURNZD,20051024,154800,1.7074,1.7074,1.7070,1.7071
EURNZD,20051024,154900,1.7069,1.7069,1.7068,1.7068
EURNZD,20051024,155000,1.7067,1.7070,1.7067,1.7070
EURNZD,20051024,155100,1.7070,1.7070,1.7067,1.7067
EURNZD,20051024,155200,1.7067,1.7067,1.7066,1.7066
EURNZD,20051024,155300,1.7066,1.7066,1.7065,1.7065
EURNZD,20051024,155400,1.7065,1.7065,1.7063,1.7063
EURNZD,20051024,155500,1.7063,1.7063,1.7061,1.7061
EURNZD,20051024,155600,1.7061,1.7064,1.7061,1.7064
EURNZD,20051024,155700,1.7066,1.7069,1.7066,1.7069
EURNZD,20051024,155800,1.7069,1.7069,1.7068,1.7068
EURNZD,20051024,155900,1.7068,1.7068,1.7067,1.7068
EURNZD,20051024,160000,1.7067,1.7076,1.7066,1.7076
EURNZD,20051024,160100,1.7076,1.7076,1.7071,1.7071
EURNZD,20051024,160200,1.7070,1.7071,1.7066,1.7066
EURNZD,20051024,160300,1.7064,1.7064,1.7062,1.7062
EURNZD,20051024,160400,1.7061,1.7061,1.7059,1.7059
EURNZD,20051024,160500,1.7059,1.7059,1.7059,1.7059
EURNZD,20051024,160600,1.7060,1.7067,1.7060,1.7067
EURNZD,20051024,160700,1.7070,1.7071,1.7070,1.7071
EURNZD,20051024,160800,1.7072,1.7076,1.7072,1.7076
EURNZD,20051024,160900,1.7077,1.7079,1.7074,1.7074
EURNZD,20051024,161000,1.7073,1.7073,1.7072,1.7072
EURNZD,20051024,161100,1.7072,1.7077,1.7072,1.7077
EURNZD,20051024,161200,1.7078,1.7079,1.7078,1.7079
EURNZD,20051024,161300,1.7079,1.7080,1.7078,1.7080
EURNZD,20051024,161400,1.7078,1.7078,1.7073,1.7073
EURNZD,20051024,161500,1.7073,1.7073,1.7072,1.7072
EURNZD,20051024,161600,1.7072,1.7073,1.7072,1.7072
EURNZD,20051024,161700,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,161800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,161900,1.7074,1.7081,1.7074,1.7081
EURNZD,20051024,162000,1.7082,1.7085,1.7082,1.7085
EURNZD,20051024,162100,1.7086,1.7087,1.7083,1.7083
EURNZD,20051024,162200,1.7083,1.7083,1.7082,1.7083
EURNZD,20051024,162300,1.7081,1.7081,1.7078,1.7078
EURNZD,20051024,162400,1.7078,1.7078,1.7075,1.7075
EURNZD,20051024,162500,1.7076,1.7077,1.7076,1.7077
EURNZD,20051024,162600,1.7076,1.7076,1.7074,1.7074
EURNZD,20051024,162700,1.7071,1.7071,1.7066,1.7066
EURNZD,20051024,162800,1.7066,1.7066,1.7065,1.7065
EURNZD,20051024,162900,1.7065,1.7065,1.7065,1.7065
EURNZD,20051024,163000,1.7065,1.7065,1.7064,1.7064
EURNZD,20051024,163100,1.7064,1.7064,1.7062,1.7062
EURNZD,20051024,163200,1.7060,1.7060,1.7059,1.7059
EURNZD,20051024,163300,1.7060,1.7062,1.7060,1.7062
EURNZD,20051024,163400,1.7062,1.7062,1.7061,1.7061
EURNZD,20051024,163500,1.7060,1.7060,1.7060,1.7060
EURNZD,20051024,163600,1.7060,1.7060,1.7060,1.7060
EURNZD,20051024,163700,1.7058,1.7059,1.7058,1.7059
EURNZD,20051024,163800,1.7060,1.7062,1.7060,1.7062
EURNZD,20051024,163900,1.7064,1.7064,1.7064,1.7064
EURNZD,20051024,164000,1.7064,1.7067,1.7064,1.7067
EURNZD,20051024,164100,1.7067,1.7067,1.7065,1.7065
EURNZD,20051024,164200,1.7064,1.7068,1.7064,1.7068
EURNZD,20051024,164300,1.7070,1.7071,1.7070,1.7071
EURNZD,20051024,164400,1.7073,1.7074,1.7073,1.7073
EURNZD,20051024,164500,1.7071,1.7071,1.7071,1.7071
EURNZD,20051024,164600,1.7071,1.7071,1.7064,1.7064
EURNZD,20051024,164700,1.7064,1.7064,1.7063,1.7064
EURNZD,20051024,164800,1.7063,1.7063,1.7062,1.7062
EURNZD,20051024,164900,1.7062,1.7062,1.7061,1.7062
EURNZD,20051024,165000,1.7061,1.7061,1.7060,1.7061
EURNZD,20051024,165100,1.7061,1.7061,1.7060,1.7060
EURNZD,20051024,165200,1.7061,1.7061,1.7060,1.7060
EURNZD,20051024,165300,1.7061,1.7062,1.7061,1.7062
EURNZD,20051024,165400,1.7062,1.7062,1.7062,1.7062
EURNZD,20051024,165500,1.7062,1.7065,1.7062,1.7065
EURNZD,20051024,165600,1.7066,1.7066,1.7066,1.7066
EURNZD,20051024,165700,1.7066,1.7067,1.7066,1.7066
EURNZD,20051024,165800,1.7066,1.7066,1.7061,1.7061
EURNZD,20051024,165900,1.7060,1.7060,1.7060,1.7060
EURNZD,20051024,170000,1.7060,1.7061,1.7060,1.7061
EURNZD,20051024,170100,1.7062,1.7069,1.7062,1.7069
EURNZD,20051024,170200,1.7070,1.7071,1.7068,1.7068
EURNZD,20051024,170300,1.7066,1.7068,1.7066,1.7068
EURNZD,20051024,170400,1.7070,1.7070,1.7068,1.7068
EURNZD,20051024,170500,1.7067,1.7067,1.7064,1.7064
EURNZD,20051024,170600,1.7063,1.7064,1.7063,1.7064
EURNZD,20051024,170700,1.7068,1.7069,1.7068,1.7069
EURNZD,20051024,170800,1.7069,1.7069,1.7066,1.7067
EURNZD,20051024,170900,1.7068,1.7069,1.7065,1.7066
EURNZD,20051024,171000,1.7066,1.7067,1.7066,1.7067
EURNZD,20051024,171100,1.7064,1.7064,1.7063,1.7063
EURNZD,20051024,171200,1.7061,1.7062,1.7061,1.7062
EURNZD,20051024,171300,1.7061,1.7062,1.7061,1.7062
EURNZD,20051024,171400,1.7062,1.7062,1.7061,1.7062
EURNZD,20051024,171500,1.7062,1.7063,1.7062,1.7063
EURNZD,20051024,171600,1.7064,1.7064,1.7064,1.7064
EURNZD,20051024,171700,1.7063,1.7064,1.7063,1.7064
EURNZD,20051024,171800,1.7064,1.7064,1.7061,1.7061
EURNZD,20051024,171900,1.7061,1.7064,1.7061,1.7064
EURNZD,20051024,172000,1.7062,1.7064,1.7062,1.7064
EURNZD,20051024,172100,1.7064,1.7064,1.7063,1.7063
EURNZD,20051024,172200,1.7062,1.7062,1.7058,1.7058
EURNZD,20051024,172300,1.7057,1.7057,1.7055,1.7055
EURNZD,20051024,172400,1.7054,1.7054,1.7051,1.7051
EURNZD,20051024,172500,1.7050,1.7051,1.7048,1.7051
EURNZD,20051024,172600,1.7051,1.7055,1.7051,1.7055
EURNZD,20051024,172700,1.7054,1.7059,1.7054,1.7059
EURNZD,20051024,172800,1.7062,1.7065,1.7062,1.7065
EURNZD,20051024,172900,1.7066,1.7066,1.7065,1.7066
EURNZD,20051024,173000,1.7066,1.7066,1.7065,1.7066
EURNZD,20051024,173100,1.7066,1.7071,1.7066,1.7071
EURNZD,20051024,173200,1.7073,1.7073,1.7072,1.7072
EURNZD,20051024,173300,1.7071,1.7071,1.7068,1.7068
EURNZD,20051024,173400,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,173500,1.7070,1.7070,1.7067,1.7067
EURNZD,20051024,173600,1.7066,1.7066,1.7063,1.7064
EURNZD,20051024,173700,1.7065,1.7071,1.7065,1.7071
EURNZD,20051024,173800,1.7071,1.7072,1.7065,1.7065
EURNZD,20051024,173900,1.7063,1.7063,1.7060,1.7060
EURNZD,20051024,174000,1.7061,1.7061,1.7061,1.7061
EURNZD,20051024,174100,1.7061,1.7063,1.7061,1.7061
EURNZD,20051024,174200,1.7061,1.7063,1.7061,1.7063
EURNZD,20051024,174300,1.7063,1.7063,1.7062,1.7062
EURNZD,20051024,174400,1.7062,1.7062,1.7061,1.7062
EURNZD,20051024,174500,1.7062,1.7063,1.7062,1.7063
EURNZD,20051024,174600,1.7064,1.7067,1.7064,1.7066
EURNZD,20051024,174700,1.7065,1.7068,1.7064,1.7068
EURNZD,20051024,174800,1.7067,1.7067,1.7065,1.7065
EURNZD,20051024,174900,1.7065,1.7065,1.7065,1.7065
EURNZD,20051024,175000,1.7066,1.7073,1.7066,1.7073
EURNZD,20051024,175100,1.7071,1.7071,1.7069,1.7069
EURNZD,20051024,175200,1.7070,1.7070,1.7066,1.7066
EURNZD,20051024,175300,1.7066,1.7069,1.7066,1.7069
EURNZD,20051024,175400,1.7068,1.7068,1.7065,1.7065
EURNZD,20051024,175500,1.7065,1.7065,1.7065,1.7065
EURNZD,20051024,175600,1.7065,1.7068,1.7065,1.7068
EURNZD,20051024,175700,1.7068,1.7068,1.7066,1.7066
EURNZD,20051024,175800,1.7064,1.7069,1.7064,1.7069
EURNZD,20051024,175900,1.7070,1.7071,1.7070,1.7070
EURNZD,20051024,180000,1.7070,1.7070,1.7062,1.7062
EURNZD,20051024,180100,1.7061,1.7061,1.7057,1.7057
EURNZD,20051024,180200,1.7054,1.7060,1.7054,1.7060
EURNZD,20051024,180300,1.7062,1.7069,1.7062,1.7069
EURNZD,20051024,180400,1.7071,1.7073,1.7071,1.7073
EURNZD,20051024,180500,1.7073,1.7074,1.7072,1.7073
EURNZD,20051024,180600,1.7072,1.7075,1.7072,1.7072
EURNZD,20051024,180700,1.7071,1.7071,1.7057,1.7060
EURNZD,20051024,180800,1.7061,1.7064,1.7061,1.7064
EURNZD,20051024,180900,1.7066,1.7068,1.7066,1.7068
EURNZD,20051024,181000,1.7069,1.7069,1.7065,1.7065
EURNZD,20051024,181100,1.7064,1.7064,1.7063,1.7063
EURNZD,20051024,181200,1.7062,1.7064,1.7062,1.7064
EURNZD,20051024,181300,1.7064,1.7064,1.7060,1.7060
EURNZD,20051024,181400,1.7061,1.7063,1.7061,1.7063
EURNZD,20051024,181500,1.7063,1.7065,1.7063,1.7065
EURNZD,20051024,181600,1.7066,1.7066,1.7063,1.7064
EURNZD,20051024,181700,1.7067,1.7072,1.7067,1.7072
EURNZD,20051024,181800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051024,181900,1.7073,1.7076,1.7073,1.7076
EURNZD,20051024,182000,1.7076,1.7078,1.7076,1.7078
EURNZD,20051024,182100,1.7078,1.7078,1.7073,1.7073
EURNZD,20051024,182200,1.7071,1.7074,1.7071,1.7074
EURNZD,20051024,182300,1.7078,1.7081,1.7078,1.7081
EURNZD,20051024,182400,1.7080,1.7080,1.7078,1.7078
EURNZD,20051024,182500,1.7078,1.7082,1.7078,1.7080
EURNZD,20051024,182600,1.7080,1.7080,1.7077,1.7078
EURNZD,20051024,182700,1.7080,1.7080,1.7077,1.7077
EURNZD,20051024,182800,1.7076,1.7076,1.7073,1.7073
EURNZD,20051024,182900,1.7071,1.7076,1.7070,1.7076
EURNZD,20051024,183000,1.7077,1.7081,1.7077,1.7081
EURNZD,20051024,183100,1.7081,1.7081,1.7080,1.7080
EURNZD,20051024,183200,1.7078,1.7078,1.7077,1.7077
EURNZD,20051024,183300,1.7077,1.7077,1.7073,1.7073
EURNZD,20051024,183400,1.7072,1.7072,1.7068,1.7068
EURNZD,20051024,183500,1.7068,1.7068,1.7067,1.7067
EURNZD,20051024,183600,1.7066,1.7066,1.7060,1.7064
EURNZD,20051024,183700,1.7065,1.7066,1.7065,1.7066
EURNZD,20051024,183800,1.7066,1.7066,1.7065,1.7065
EURNZD,20051024,183900,1.7065,1.7068,1.7065,1.7068
EURNZD,20051024,184000,1.7069,1.7070,1.7069,1.7070
EURNZD,20051024,184100,1.7069,1.7069,1.7064,1.7064
EURNZD,20051024,184200,1.7064,1.7067,1.7064,1.7066
EURNZD,20051024,184300,1.7065,1.7065,1.7063,1.7063
EURNZD,20051024,184400,1.7061,1.7061,1.7058,1.7058
EURNZD,20051024,184500,1.7058,1.7058,1.7053,1.7053
EURNZD,20051024,184600,1.7055,1.7063,1.7055,1.7063
EURNZD,20051024,184700,1.7064,1.7069,1.7064,1.7069
EURNZD,20051024,184800,1.7068,1.7068,1.7068,1.7068
EURNZD,20051024,184900,1.7068,1.7068,1.7068,1.7068
EURNZD,20051024,185000,1.7067,1.7075,1.7067,1.7075
EURNZD,20051024,185100,1.7076,1.7076,1.7066,1.7066
EURNZD,20051024,185200,1.7066,1.7068,1.7066,1.7068
EURNZD,20051024,185300,1.7067,1.7067,1.7057,1.7057
EURNZD,20051024,185400,1.7056,1.7056,1.7055,1.7055
EURNZD,20051024,185500,1.7054,1.7054,1.7052,1.7052
EURNZD,20051024,185600,1.7051,1.7052,1.7051,1.7052
EURNZD,20051024,185700,1.7052,1.7055,1.7052,1.7055
EURNZD,20051024,185800,1.7055,1.7055,1.7055,1.7055
EURNZD,20051024,185900,1.7055,1.7055,1.7055,1.7055
EURNZD,20051024,190000,1.7056,1.7058,1.7056,1.7057
EURNZD,20051024,190100,1.7057,1.7057,1.7055,1.7055
EURNZD,20051024,190200,1.7055,1.7060,1.7055,1.7060
EURNZD,20051024,190300,1.7062,1.7064,1.7062,1.7062
EURNZD,20051024,190400,1.7061,1.7065,1.7061,1.7065
EURNZD,20051024,190500,1.7066,1.7068,1.7066,1.7066
EURNZD,20051024,190600,1.7065,1.7065,1.7064,1.7064
EURNZD,20051024,190700,1.7063,1.7063,1.7062,1.7062
EURNZD,20051024,190800,1.7063,1.7063,1.7063,1.7063
EURNZD,20051024,190900,1.7062,1.7062,1.7054,1.7054
EURNZD,20051024,191000,1.7053,1.7053,1.7042,1.7042
EURNZD,20051024,191100,1.7041,1.7041,1.7030,1.7030
EURNZD,20051024,191200,1.7031,1.7035,1.7031,1.7034
EURNZD,20051024,191300,1.7036,1.7038,1.7036,1.7038
EURNZD,20051024,191400,1.7040,1.7043,1.7040,1.7043
EURNZD,20051024,191500,1.7046,1.7046,1.7045,1.7045
EURNZD,20051024,191600,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,191700,1.7046,1.7047,1.7045,1.7046
EURNZD,20051024,191800,1.7046,1.7046,1.7042,1.7042
EURNZD,20051024,191900,1.7042,1.7045,1.7042,1.7043
EURNZD,20051024,192000,1.7043,1.7047,1.7041,1.7047
EURNZD,20051024,192100,1.7049,1.7049,1.7047,1.7049
EURNZD,20051024,192200,1.7050,1.7050,1.7047,1.7047
EURNZD,20051024,192300,1.7048,1.7049,1.7047,1.7047
EURNZD,20051024,192400,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,192500,1.7045,1.7045,1.7041,1.7041
EURNZD,20051024,192600,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,192700,1.7038,1.7041,1.7038,1.7041
EURNZD,20051024,192800,1.7041,1.7046,1.7041,1.7046
EURNZD,20051024,192900,1.7046,1.7050,1.7045,1.7050
EURNZD,20051024,193000,1.7048,1.7049,1.7048,1.7048
EURNZD,20051024,193100,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,193200,1.7048,1.7049,1.7047,1.7049
EURNZD,20051024,193300,1.7052,1.7052,1.7052,1.7052
EURNZD,20051024,193400,1.7051,1.7052,1.7051,1.7051
EURNZD,20051024,193500,1.7051,1.7057,1.7051,1.7057
EURNZD,20051024,193600,1.7058,1.7058,1.7056,1.7056
EURNZD,20051024,193700,1.7056,1.7059,1.7056,1.7059
EURNZD,20051024,193800,1.7059,1.7059,1.7059,1.7059
EURNZD,20051024,193900,1.7058,1.7058,1.7055,1.7056
EURNZD,20051024,194000,1.7057,1.7057,1.7056,1.7056
EURNZD,20051024,194100,1.7055,1.7055,1.7052,1.7054
EURNZD,20051024,194200,1.7053,1.7054,1.7052,1.7054
EURNZD,20051024,194300,1.7055,1.7059,1.7055,1.7059
EURNZD,20051024,194400,1.7060,1.7062,1.7060,1.7062
EURNZD,20051024,194500,1.7062,1.7062,1.7057,1.7057
EURNZD,20051024,194600,1.7057,1.7057,1.7055,1.7056
EURNZD,20051024,194700,1.7055,1.7055,1.7055,1.7055
EURNZD,20051024,194800,1.7052,1.7052,1.7050,1.7050
EURNZD,20051024,194900,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,195000,1.7052,1.7054,1.7052,1.7054
EURNZD,20051024,195100,1.7056,1.7058,1.7056,1.7056
EURNZD,20051024,195200,1.7055,1.7057,1.7055,1.7056
EURNZD,20051024,195300,1.7054,1.7054,1.7050,1.7050
EURNZD,20051024,195400,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,195500,1.7047,1.7047,1.7043,1.7043
EURNZD,20051024,195600,1.7043,1.7046,1.7043,1.7046
EURNZD,20051024,195700,1.7046,1.7046,1.7044,1.7044
EURNZD,20051024,195800,1.7043,1.7043,1.7036,1.7037
EURNZD,20051024,195900,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,200000,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,200100,1.7036,1.7038,1.7036,1.7038
EURNZD,20051024,200200,1.7038,1.7038,1.7036,1.7038
EURNZD,20051024,200300,1.7038,1.7039,1.7038,1.7039
EURNZD,20051024,200400,1.7039,1.7039,1.7036,1.7036
EURNZD,20051024,200500,1.7035,1.7035,1.7035,1.7035
EURNZD,20051024,200600,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,200700,1.7037,1.7040,1.7037,1.7040
EURNZD,20051024,200800,1.7040,1.7044,1.7040,1.7044
EURNZD,20051024,200900,1.7043,1.7043,1.7041,1.7041
EURNZD,20051024,201000,1.7041,1.7042,1.7041,1.7042
EURNZD,20051024,201100,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,201200,1.7041,1.7041,1.7039,1.7039
EURNZD,20051024,201300,1.7040,1.7045,1.7040,1.7045
EURNZD,20051024,201400,1.7046,1.7046,1.7045,1.7046
EURNZD,20051024,201500,1.7045,1.7045,1.7043,1.7043
EURNZD,20051024,201600,1.7043,1.7045,1.7043,1.7045
EURNZD,20051024,201700,1.7045,1.7045,1.7044,1.7045
EURNZD,20051024,201800,1.7044,1.7044,1.7042,1.7042
EURNZD,20051024,201900,1.7042,1.7042,1.7042,1.7042
EURNZD,20051024,202000,1.7046,1.7047,1.7046,1.7046
EURNZD,20051024,202100,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,202200,1.7046,1.7046,1.7043,1.7044
EURNZD,20051024,202300,1.7046,1.7050,1.7046,1.7050
EURNZD,20051024,202400,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,202500,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,202600,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,202700,1.7046,1.7046,1.7043,1.7043
EURNZD,20051024,202800,1.7043,1.7043,1.7041,1.7041
EURNZD,20051024,202900,1.7041,1.7041,1.7041,1.7041
EURNZD,20051024,203000,1.7042,1.7043,1.7042,1.7043
EURNZD,20051024,203100,1.7043,1.7044,1.7042,1.7044
EURNZD,20051024,203200,1.7044,1.7045,1.7044,1.7045
EURNZD,20051024,203300,1.7045,1.7045,1.7041,1.7041
EURNZD,20051024,203400,1.7041,1.7041,1.7039,1.7039
EURNZD,20051024,203500,1.7039,1.7039,1.7039,1.7039
EURNZD,20051024,203600,1.7042,1.7045,1.7042,1.7044
EURNZD,20051024,203700,1.7042,1.7042,1.7040,1.7041
EURNZD,20051024,203800,1.7042,1.7043,1.7042,1.7043
EURNZD,20051024,203900,1.7043,1.7043,1.7042,1.7042
EURNZD,20051024,204000,1.7042,1.7042,1.7041,1.7041
EURNZD,20051024,204100,1.7042,1.7045,1.7042,1.7045
EURNZD,20051024,204200,1.7046,1.7047,1.7046,1.7047
EURNZD,20051024,204300,1.7047,1.7047,1.7046,1.7046
EURNZD,20051024,204400,1.7046,1.7046,1.7045,1.7046
EURNZD,20051024,204500,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,204600,1.7046,1.7048,1.7046,1.7048
EURNZD,20051024,204700,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,204800,1.7047,1.7048,1.7047,1.7048
EURNZD,20051024,204900,1.7048,1.7049,1.7048,1.7049
EURNZD,20051024,205000,1.7049,1.7049,1.7048,1.7048
EURNZD,20051024,205100,1.7048,1.7049,1.7048,1.7049
EURNZD,20051024,205200,1.7048,1.7049,1.7048,1.7049
EURNZD,20051024,205300,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,205400,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,205500,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,205600,1.7049,1.7049,1.7048,1.7048
EURNZD,20051024,205700,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,205800,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,205900,1.7050,1.7050,1.7048,1.7048
EURNZD,20051024,210000,1.7048,1.7057,1.7048,1.7057
EURNZD,20051024,210100,1.7056,1.7056,1.7055,1.7055
EURNZD,20051024,210200,1.7053,1.7053,1.7053,1.7053
EURNZD,20051024,210300,1.7053,1.7053,1.7053,1.7053
EURNZD,20051024,210400,1.7053,1.7053,1.7052,1.7052
EURNZD,20051024,210500,1.7053,1.7053,1.7052,1.7052
EURNZD,20051024,210600,1.7050,1.7050,1.7049,1.7049
EURNZD,20051024,210700,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,210800,1.7049,1.7049,1.7048,1.7048
EURNZD,20051024,210900,1.7048,1.7048,1.7046,1.7046
EURNZD,20051024,211000,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,211100,1.7046,1.7046,1.7046,1.7046
EURNZD,20051024,211200,1.7048,1.7054,1.7048,1.7054
EURNZD,20051024,211300,1.7055,1.7055,1.7054,1.7054
EURNZD,20051024,211400,1.7054,1.7054,1.7054,1.7054
EURNZD,20051024,211500,1.7054,1.7055,1.7054,1.7055
EURNZD,20051024,211600,1.7055,1.7057,1.7055,1.7057
EURNZD,20051024,211700,1.7057,1.7057,1.7056,1.7056
EURNZD,20051024,211800,1.7056,1.7057,1.7056,1.7057
EURNZD,20051024,211900,1.7057,1.7057,1.7055,1.7055
EURNZD,20051024,212000,1.7055,1.7057,1.7055,1.7057
EURNZD,20051024,212100,1.7057,1.7057,1.7055,1.7055
EURNZD,20051024,212200,1.7055,1.7055,1.7055,1.7055
EURNZD,20051024,212300,1.7056,1.7056,1.7054,1.7054
EURNZD,20051024,212400,1.7054,1.7055,1.7054,1.7055
EURNZD,20051024,212500,1.7054,1.7054,1.7052,1.7053
EURNZD,20051024,212600,1.7053,1.7053,1.7053,1.7053
EURNZD,20051024,212700,1.7054,1.7054,1.7053,1.7053
EURNZD,20051024,212800,1.7052,1.7052,1.7052,1.7052
EURNZD,20051024,212900,1.7053,1.7054,1.7053,1.7054
EURNZD,20051024,213000,1.7053,1.7054,1.7052,1.7054
EURNZD,20051024,213100,1.7054,1.7054,1.7054,1.7054
EURNZD,20051024,213200,1.7055,1.7055,1.7055,1.7055
EURNZD,20051024,213300,1.7055,1.7056,1.7055,1.7055
EURNZD,20051024,213400,1.7054,1.7054,1.7052,1.7052
EURNZD,20051024,213500,1.7050,1.7050,1.7049,1.7049
EURNZD,20051024,213600,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,213700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,213800,1.7050,1.7051,1.7050,1.7051
EURNZD,20051024,213900,1.7051,1.7051,1.7051,1.7051
EURNZD,20051024,214000,1.7051,1.7051,1.7050,1.7050
EURNZD,20051024,214100,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,214200,1.7051,1.7053,1.7051,1.7053
EURNZD,20051024,214300,1.7053,1.7053,1.7053,1.7053
EURNZD,20051024,214400,1.7053,1.7053,1.7052,1.7052
EURNZD,20051024,214500,1.7052,1.7052,1.7051,1.7051
EURNZD,20051024,214600,1.7051,1.7051,1.7050,1.7050
EURNZD,20051024,214700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051024,214800,1.7050,1.7050,1.7049,1.7049
EURNZD,20051024,214900,1.7049,1.7049,1.7049,1.7049
EURNZD,20051024,215000,1.7049,1.7050,1.7049,1.7050
EURNZD,20051024,215100,1.7050,1.7050,1.7048,1.7048
EURNZD,20051024,215200,1.7048,1.7048,1.7048,1.7048
EURNZD,20051024,215300,1.7048,1.7048,1.7045,1.7045
EURNZD,20051024,215400,1.7046,1.7048,1.7046,1.7048
EURNZD,20051024,215500,1.7049,1.7049,1.7047,1.7047
EURNZD,20051024,215600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051024,215700,1.7047,1.7047,1.7046,1.7047
EURNZD,20051024,215800,1.7048,1.7048,1.7047,1.7047
EURNZD,20051024,215900,1.7045,1.7045,1.7043,1.7043
EURNZD,20051024,220000,1.7043,1.7043,1.7042,1.7042
EURNZD,20051024,220100,1.7042,1.7042,1.7042,1.7042
EURNZD,20051024,220200,1.7042,1.7042,1.7040,1.7040
EURNZD,20051024,220300,1.7040,1.7040,1.7038,1.7038
EURNZD,20051024,220400,1.7037,1.7038,1.7036,1.7036
EURNZD,20051024,220500,1.7036,1.7036,1.7034,1.7035
EURNZD,20051024,220600,1.7035,1.7036,1.7035,1.7036
EURNZD,20051024,220700,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,220800,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,220900,1.7034,1.7035,1.7034,1.7035
EURNZD,20051024,221000,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,221100,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,221200,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,221300,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,221400,1.7034,1.7034,1.7032,1.7032
EURNZD,20051024,221500,1.7033,1.7033,1.7029,1.7029
EURNZD,20051024,221600,1.7028,1.7028,1.7026,1.7027
EURNZD,20051024,221700,1.7029,1.7031,1.7029,1.7031
EURNZD,20051024,221800,1.7032,1.7035,1.7032,1.7035
EURNZD,20051024,221900,1.7035,1.7035,1.7035,1.7035
EURNZD,20051024,222000,1.7035,1.7035,1.7034,1.7034
EURNZD,20051024,222100,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,222200,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,222300,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,222400,1.7034,1.7034,1.7033,1.7033
EURNZD,20051024,222500,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,222600,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,222700,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,222800,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,222900,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,223000,1.7038,1.7039,1.7038,1.7039
EURNZD,20051024,223100,1.7039,1.7039,1.7039,1.7039
EURNZD,20051024,223200,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,223300,1.7036,1.7038,1.7036,1.7038
EURNZD,20051024,223400,1.7039,1.7039,1.7038,1.7038
EURNZD,20051024,223500,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,223600,1.7036,1.7036,1.7036,1.7036
EURNZD,20051024,223700,1.7036,1.7036,1.7035,1.7035
EURNZD,20051024,223800,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,223900,1.7033,1.7033,1.7033,1.7033
EURNZD,20051024,224000,1.7034,1.7035,1.7034,1.7035
EURNZD,20051024,224100,1.7035,1.7035,1.7033,1.7033
EURNZD,20051024,224200,1.7033,1.7034,1.7033,1.7034
EURNZD,20051024,224300,1.7034,1.7037,1.7034,1.7037
EURNZD,20051024,224400,1.7037,1.7037,1.7037,1.7037
EURNZD,20051024,224500,1.7037,1.7037,1.7037,1.7037
EURNZD,20051024,224600,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,224700,1.7035,1.7035,1.7035,1.7035
EURNZD,20051024,224800,1.7035,1.7035,1.7034,1.7034
EURNZD,20051024,224900,1.7034,1.7034,1.7034,1.7034
EURNZD,20051024,225000,1.7034,1.7036,1.7034,1.7036
EURNZD,20051024,225100,1.7037,1.7037,1.7037,1.7037
EURNZD,20051024,225200,1.7037,1.7038,1.7037,1.7038
EURNZD,20051024,225300,1.7038,1.7038,1.7038,1.7038
EURNZD,20051024,225400,1.7038,1.7039,1.7038,1.7038
EURNZD,20051024,225500,1.7037,1.7037,1.7036,1.7036
EURNZD,20051024,225600,1.7035,1.7035,1.7033,1.7033
EURNZD,20051024,225700,1.7033,1.7033,1.7031,1.7031
EURNZD,20051024,225800,1.7031,1.7032,1.7031,1.7032
EURNZD,20051024,225900,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,230000,1.7032,1.7032,1.7031,1.7031
EURNZD,20051024,230100,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,230200,1.7031,1.7031,1.7031,1.7031
EURNZD,20051024,230300,1.7031,1.7031,1.7030,1.7030
EURNZD,20051024,230400,1.7030,1.7031,1.7030,1.7031
EURNZD,20051024,230500,1.7031,1.7033,1.7031,1.7033
EURNZD,20051024,230600,1.7033,1.7033,1.7032,1.7032
EURNZD,20051024,230700,1.7032,1.7032,1.7032,1.7032
EURNZD,20051024,230800,1.7030,1.7030,1.7028,1.7028
EURNZD,20051024,230900,1.7028,1.7028,1.7026,1.7026
EURNZD,20051024,231000,1.7026,1.7026,1.7024,1.7024
EURNZD,20051024,231100,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,231200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,231300,1.7024,1.7024,1.7023,1.7023
EURNZD,20051024,231400,1.7022,1.7022,1.7021,1.7021
EURNZD,20051024,231500,1.7021,1.7022,1.7021,1.7022
EURNZD,20051024,231600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,231700,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,231800,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,231900,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,232000,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,232100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,232200,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,232300,1.7023,1.7024,1.7023,1.7024
EURNZD,20051024,232400,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,232500,1.7024,1.7026,1.7024,1.7026
EURNZD,20051024,232600,1.7026,1.7026,1.7026,1.7026
EURNZD,20051024,232700,1.7025,1.7026,1.7025,1.7026
EURNZD,20051024,232800,1.7026,1.7026,1.7024,1.7024
EURNZD,20051024,232900,1.7024,1.7024,1.7023,1.7024
EURNZD,20051024,233000,1.7025,1.7026,1.7024,1.7024
EURNZD,20051024,233100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051024,233200,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,233300,1.7022,1.7024,1.7022,1.7024
EURNZD,20051024,233400,1.7025,1.7025,1.7024,1.7024
EURNZD,20051024,233500,1.7024,1.7024,1.7023,1.7023
EURNZD,20051024,233600,1.7024,1.7024,1.7024,1.7024
EURNZD,20051024,233700,1.7023,1.7023,1.7022,1.7022
EURNZD,20051024,233800,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,233900,1.7022,1.7022,1.7022,1.7022
EURNZD,20051024,234000,1.7021,1.7021,1.7020,1.7020
EURNZD,20051024,234100,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,234200,1.7020,1.7021,1.7020,1.7021
EURNZD,20051024,234300,1.7020,1.7020,1.7018,1.7018
EURNZD,20051024,234400,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,234500,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,234600,1.7017,1.7017,1.7017,1.7017
EURNZD,20051024,234700,1.7017,1.7017,1.7016,1.7016
EURNZD,20051024,234800,1.7016,1.7016,1.7014,1.7014
EURNZD,20051024,234900,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,235000,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,235100,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,235200,1.7015,1.7015,1.7015,1.7015
EURNZD,20051024,235300,1.7015,1.7019,1.7015,1.7019
EURNZD,20051024,235400,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,235500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,235600,1.7019,1.7020,1.7019,1.7020
EURNZD,20051024,235700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051024,235800,1.7020,1.7020,1.7018,1.7018
EURNZD,20051024,235900,1.7018,1.7018,1.7017,1.7017
EURNZD,20051025,000000,1.7019,1.7019,1.7019,1.7019
EURSGD,20051024,000100,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,000200,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,000300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000800,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,000900,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,001000,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,001100,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,001200,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,001300,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001400,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001500,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001600,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001700,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001800,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,001900,2.0242,2.0242,2.0241,2.0241
EURSGD,20051024,002000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,002100,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,002200,2.0240,2.0245,2.0240,2.0245
EURSGD,20051024,002300,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,002400,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,002500,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,002600,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,002700,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,002800,2.0250,2.0250,2.0248,2.0248
EURSGD,20051024,002900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003000,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003100,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003200,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003400,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003500,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003600,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003700,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003800,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,003900,2.0248,2.0248,2.0246,2.0246
EURSGD,20051024,004000,2.0246,2.0248,2.0245,2.0248
EURSGD,20051024,004100,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,004200,2.0249,2.0249,2.0248,2.0248
EURSGD,20051024,004300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,004400,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,004500,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,004600,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,004700,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,004800,2.0251,2.0252,2.0251,2.0252
EURSGD,20051024,004900,2.0252,2.0252,2.0251,2.0251
EURSGD,20051024,005000,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,005100,2.0252,2.0252,2.0252,2.0252
EURSGD,20051024,005200,2.0252,2.0252,2.0252,2.0252
EURSGD,20051024,005300,2.0252,2.0252,2.0252,2.0252
EURSGD,20051024,005400,2.0252,2.0253,2.0252,2.0253
EURSGD,20051024,005500,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,005600,2.0253,2.0253,2.0252,2.0252
EURSGD,20051024,005700,2.0252,2.0252,2.0251,2.0251
EURSGD,20051024,005800,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,005900,2.0251,2.0251,2.0249,2.0249
EURSGD,20051024,010000,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,010100,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,010200,2.0247,2.0248,2.0247,2.0248
EURSGD,20051024,010300,2.0248,2.0248,2.0247,2.0247
EURSGD,20051024,010400,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,010500,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,010600,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,010700,2.0249,2.0250,2.0249,2.0250
EURSGD,20051024,010800,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,010900,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,011000,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,011100,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,011200,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,011300,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,011400,2.0251,2.0253,2.0251,2.0253
EURSGD,20051024,011500,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,011600,2.0252,2.0252,2.0252,2.0252
EURSGD,20051024,011700,2.0252,2.0252,2.0250,2.0250
EURSGD,20051024,011800,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,011900,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,012000,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,012100,2.0250,2.0251,2.0250,2.0251
EURSGD,20051024,012200,2.0252,2.0253,2.0252,2.0253
EURSGD,20051024,012300,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,012400,2.0253,2.0254,2.0253,2.0254
EURSGD,20051024,012500,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,012600,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,012700,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,012800,2.0254,2.0254,2.0253,2.0253
EURSGD,20051024,012900,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,013000,2.0253,2.0253,2.0251,2.0251
EURSGD,20051024,013100,2.0251,2.0251,2.0247,2.0247
EURSGD,20051024,013200,2.0246,2.0246,2.0242,2.0242
EURSGD,20051024,013300,2.0241,2.0241,2.0238,2.0239
EURSGD,20051024,013400,2.0239,2.0239,2.0238,2.0239
EURSGD,20051024,013500,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,013600,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,013700,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,013800,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,013900,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,014000,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,014100,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,014200,2.0240,2.0240,2.0237,2.0237
EURSGD,20051024,014300,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,014400,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,014500,2.0238,2.0238,2.0236,2.0236
EURSGD,20051024,014600,2.0235,2.0235,2.0233,2.0233
EURSGD,20051024,014700,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,014800,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,014900,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,015000,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,015100,2.0233,2.0237,2.0233,2.0237
EURSGD,20051024,015200,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,015300,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,015400,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,015500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,015600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,015700,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,015800,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,015900,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,020000,2.0237,2.0237,2.0231,2.0231
EURSGD,20051024,020100,2.0231,2.0231,2.0230,2.0231
EURSGD,20051024,020200,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,020300,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,020400,2.0236,2.0238,2.0236,2.0238
EURSGD,20051024,020500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,020600,2.0239,2.0241,2.0239,2.0241
EURSGD,20051024,020700,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,020800,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,020900,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,021000,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,021100,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,021200,2.0240,2.0242,2.0240,2.0242
EURSGD,20051024,021300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,021400,2.0243,2.0244,2.0243,2.0244
EURSGD,20051024,021500,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,021600,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,021700,2.0245,2.0245,2.0244,2.0244
EURSGD,20051024,021800,2.0244,2.0244,2.0243,2.0244
EURSGD,20051024,021900,2.0245,2.0246,2.0245,2.0246
EURSGD,20051024,022000,2.0246,2.0246,2.0246,2.0246
EURSGD,20051024,022100,2.0247,2.0250,2.0247,2.0250
EURSGD,20051024,022200,2.0250,2.0251,2.0250,2.0251
EURSGD,20051024,022300,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,022400,2.0250,2.0250,2.0249,2.0249
EURSGD,20051024,022500,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,022600,2.0247,2.0247,2.0246,2.0246
EURSGD,20051024,022700,2.0246,2.0246,2.0240,2.0240
EURSGD,20051024,022800,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,022900,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,023000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,023100,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,023200,2.0241,2.0243,2.0241,2.0243
EURSGD,20051024,023300,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023400,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023500,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,023900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,024000,2.0244,2.0245,2.0244,2.0245
EURSGD,20051024,024100,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,024200,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,024300,2.0246,2.0246,2.0246,2.0246
EURSGD,20051024,024400,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,024500,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,024600,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,024700,2.0247,2.0248,2.0247,2.0248
EURSGD,20051024,024800,2.0248,2.0248,2.0246,2.0246
EURSGD,20051024,024900,2.0245,2.0245,2.0244,2.0244
EURSGD,20051024,025000,2.0244,2.0244,2.0242,2.0242
EURSGD,20051024,025100,2.0242,2.0242,2.0239,2.0239
EURSGD,20051024,025200,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,025300,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,025400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,025500,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,025600,2.0238,2.0240,2.0237,2.0240
EURSGD,20051024,025700,2.0242,2.0244,2.0242,2.0244
EURSGD,20051024,025800,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,025900,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,030000,2.0245,2.0245,2.0244,2.0244
EURSGD,20051024,030100,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,030200,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,030300,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,030400,2.0244,2.0245,2.0244,2.0245
EURSGD,20051024,030500,2.0245,2.0245,2.0244,2.0244
EURSGD,20051024,030600,2.0244,2.0244,2.0241,2.0241
EURSGD,20051024,030700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,030800,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,030900,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,031000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,031100,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,031200,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,031300,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,031400,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,031500,2.0237,2.0237,2.0233,2.0233
EURSGD,20051024,031600,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,031700,2.0234,2.0237,2.0234,2.0237
EURSGD,20051024,031800,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,031900,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,032000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,032100,2.0242,2.0243,2.0242,2.0243
EURSGD,20051024,032200,2.0243,2.0244,2.0243,2.0243
EURSGD,20051024,032300,2.0243,2.0243,2.0240,2.0240
EURSGD,20051024,032400,2.0240,2.0240,2.0237,2.0237
EURSGD,20051024,032500,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,032600,2.0238,2.0240,2.0238,2.0240
EURSGD,20051024,032700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,032800,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,032900,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,033000,2.0242,2.0242,2.0239,2.0239
EURSGD,20051024,033100,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,033200,2.0239,2.0240,2.0239,2.0239
EURSGD,20051024,033300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,033400,2.0239,2.0239,2.0236,2.0236
EURSGD,20051024,033500,2.0236,2.0238,2.0236,2.0238
EURSGD,20051024,033600,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,033700,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,033800,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,033900,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,034000,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,034100,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,034200,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,034300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,034400,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,034500,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,034600,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,034700,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,034800,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,034900,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,035000,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,035100,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,035200,2.0239,2.0239,2.0234,2.0234
EURSGD,20051024,035300,2.0233,2.0234,2.0233,2.0234
EURSGD,20051024,035400,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,035500,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,035600,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,035700,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,035800,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,035900,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,040000,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,040100,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,040200,2.0240,2.0240,2.0239,2.0240
EURSGD,20051024,040300,2.0240,2.0243,2.0240,2.0241
EURSGD,20051024,040400,2.0240,2.0240,2.0233,2.0233
EURSGD,20051024,040500,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,040600,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,040700,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,040800,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,040900,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,041000,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,041100,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,041200,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,041300,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,041400,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,041500,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,041600,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,041700,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,041800,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,041900,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,042000,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,042100,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,042200,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,042300,2.0229,2.0229,2.0227,2.0227
EURSGD,20051024,042400,2.0226,2.0226,2.0226,2.0226
EURSGD,20051024,042500,2.0226,2.0226,2.0224,2.0225
EURSGD,20051024,042600,2.0226,2.0226,2.0226,2.0226
EURSGD,20051024,042700,2.0226,2.0227,2.0226,2.0226
EURSGD,20051024,042800,2.0225,2.0225,2.0223,2.0223
EURSGD,20051024,042900,2.0223,2.0223,2.0222,2.0222
EURSGD,20051024,043000,2.0222,2.0222,2.0222,2.0222
EURSGD,20051024,043100,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,043200,2.0223,2.0223,2.0222,2.0222
EURSGD,20051024,043300,2.0222,2.0223,2.0222,2.0223
EURSGD,20051024,043400,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,043500,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,043600,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,043700,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,043800,2.0224,2.0224,2.0223,2.0223
EURSGD,20051024,043900,2.0223,2.0224,2.0223,2.0224
EURSGD,20051024,044000,2.0224,2.0225,2.0224,2.0225
EURSGD,20051024,044100,2.0224,2.0224,2.0223,2.0223
EURSGD,20051024,044200,2.0222,2.0223,2.0222,2.0223
EURSGD,20051024,044300,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,044400,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,044500,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,044600,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,044700,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,044800,2.0224,2.0224,2.0223,2.0223
EURSGD,20051024,044900,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,045000,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,045100,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,045200,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,045300,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,045400,2.0223,2.0224,2.0223,2.0224
EURSGD,20051024,045500,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,045600,2.0224,2.0225,2.0224,2.0225
EURSGD,20051024,045700,2.0224,2.0224,2.0223,2.0223
EURSGD,20051024,045800,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,045900,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,050000,2.0224,2.0224,2.0223,2.0223
EURSGD,20051024,050100,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,050200,2.0222,2.0222,2.0222,2.0222
EURSGD,20051024,050300,2.0222,2.0222,2.0222,2.0222
EURSGD,20051024,050400,2.0220,2.0220,2.0220,2.0220
EURSGD,20051024,050500,2.0220,2.0220,2.0218,2.0218
EURSGD,20051024,050600,2.0218,2.0218,2.0217,2.0218
EURSGD,20051024,050700,2.0218,2.0219,2.0218,2.0219
EURSGD,20051024,050800,2.0219,2.0219,2.0217,2.0217
EURSGD,20051024,050900,2.0217,2.0217,2.0216,2.0216
EURSGD,20051024,051000,2.0216,2.0216,2.0216,2.0216
EURSGD,20051024,051100,2.0216,2.0217,2.0216,2.0217
EURSGD,20051024,051200,2.0217,2.0218,2.0217,2.0218
EURSGD,20051024,051300,2.0218,2.0220,2.0218,2.0220
EURSGD,20051024,051400,2.0220,2.0221,2.0220,2.0221
EURSGD,20051024,051500,2.0221,2.0221,2.0221,2.0221
EURSGD,20051024,051600,2.0223,2.0223,2.0223,2.0223
EURSGD,20051024,051700,2.0223,2.0224,2.0223,2.0224
EURSGD,20051024,051800,2.0224,2.0224,2.0222,2.0222
EURSGD,20051024,051900,2.0222,2.0222,2.0221,2.0221
EURSGD,20051024,052000,2.0221,2.0221,2.0221,2.0221
EURSGD,20051024,052100,2.0221,2.0222,2.0221,2.0222
EURSGD,20051024,052200,2.0222,2.0223,2.0221,2.0221
EURSGD,20051024,052300,2.0220,2.0220,2.0220,2.0220
EURSGD,20051024,052400,2.0220,2.0220,2.0220,2.0220
EURSGD,20051024,052500,2.0219,2.0220,2.0219,2.0220
EURSGD,20051024,052600,2.0222,2.0225,2.0222,2.0225
EURSGD,20051024,052700,2.0225,2.0225,2.0225,2.0225
EURSGD,20051024,052800,2.0225,2.0225,2.0225,2.0225
EURSGD,20051024,052900,2.0228,2.0229,2.0228,2.0229
EURSGD,20051024,053000,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,053100,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,053200,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,053300,2.0233,2.0236,2.0233,2.0236
EURSGD,20051024,053400,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,053500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,053600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,053700,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,053800,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,053900,2.0239,2.0239,2.0236,2.0236
EURSGD,20051024,054000,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,054100,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,054200,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,054300,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054400,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054700,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054800,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,054900,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,055000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,055100,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,055200,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,055300,2.0239,2.0239,2.0237,2.0237
EURSGD,20051024,055400,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,055500,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,055600,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,055700,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,055800,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,055900,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,060000,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,060100,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,060200,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,060300,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,060400,2.0235,2.0236,2.0235,2.0235
EURSGD,20051024,060500,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,060600,2.0234,2.0234,2.0233,2.0234
EURSGD,20051024,060700,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,060800,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,060900,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,061000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,061100,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,061200,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,061300,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,061400,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,061500,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,061600,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,061700,2.0236,2.0237,2.0236,2.0237
EURSGD,20051024,061800,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,061900,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,062000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,062100,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,062200,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,062300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,062400,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,062500,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,062600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,062700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,062800,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,062900,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,063000,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,063100,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,063200,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,063300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,063400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,063500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,063600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,063700,2.0237,2.0237,2.0234,2.0234
EURSGD,20051024,063800,2.0234,2.0237,2.0234,2.0237
EURSGD,20051024,063900,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,064000,2.0236,2.0236,2.0233,2.0233
EURSGD,20051024,064100,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,064200,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,064300,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,064400,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,064500,2.0232,2.0234,2.0232,2.0234
EURSGD,20051024,064600,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,064700,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,064800,2.0237,2.0240,2.0237,2.0240
EURSGD,20051024,064900,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,065000,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,065100,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,065200,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,065300,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,065400,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,065500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,065600,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,065700,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,065800,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,065900,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,070000,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,070100,2.0236,2.0238,2.0236,2.0238
EURSGD,20051024,070200,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,070300,2.0239,2.0239,2.0237,2.0237
EURSGD,20051024,070400,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,070500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,070600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,070700,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,070800,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,070900,2.0236,2.0236,2.0234,2.0234
EURSGD,20051024,071000,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,071100,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,071200,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,071300,2.0236,2.0236,2.0234,2.0234
EURSGD,20051024,071400,2.0234,2.0234,2.0231,2.0231
EURSGD,20051024,071500,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,071600,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,071700,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,071800,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,071900,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,072000,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,072100,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,072200,2.0230,2.0230,2.0229,2.0229
EURSGD,20051024,072300,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,072400,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,072500,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,072600,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,072700,2.0230,2.0230,2.0229,2.0230
EURSGD,20051024,072800,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,072900,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,073000,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,073100,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,073200,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,073300,2.0229,2.0229,2.0228,2.0228
EURSGD,20051024,073400,2.0228,2.0228,2.0227,2.0227
EURSGD,20051024,073500,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,073600,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,073700,2.0227,2.0227,2.0225,2.0225
EURSGD,20051024,073800,2.0225,2.0226,2.0225,2.0226
EURSGD,20051024,073900,2.0226,2.0226,2.0224,2.0224
EURSGD,20051024,074000,2.0224,2.0224,2.0224,2.0224
EURSGD,20051024,074100,2.0225,2.0225,2.0225,2.0225
EURSGD,20051024,074200,2.0226,2.0227,2.0226,2.0227
EURSGD,20051024,074300,2.0227,2.0229,2.0227,2.0229
EURSGD,20051024,074400,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,074500,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,074600,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,074700,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,074800,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,074900,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,075000,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,075100,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,075200,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,075300,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,075400,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,075500,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,075600,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,075700,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,075800,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,075900,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,080000,2.0236,2.0236,2.0233,2.0233
EURSGD,20051024,080100,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,080200,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,080300,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,080400,2.0231,2.0234,2.0231,2.0234
EURSGD,20051024,080500,2.0234,2.0234,2.0232,2.0232
EURSGD,20051024,080600,2.0232,2.0236,2.0232,2.0235
EURSGD,20051024,080700,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,080800,2.0237,2.0243,2.0237,2.0243
EURSGD,20051024,080900,2.0244,2.0245,2.0244,2.0245
EURSGD,20051024,081000,2.0245,2.0245,2.0244,2.0245
EURSGD,20051024,081100,2.0245,2.0248,2.0245,2.0248
EURSGD,20051024,081200,2.0248,2.0250,2.0248,2.0249
EURSGD,20051024,081300,2.0250,2.0252,2.0250,2.0252
EURSGD,20051024,081400,2.0251,2.0254,2.0251,2.0252
EURSGD,20051024,081500,2.0251,2.0251,2.0245,2.0245
EURSGD,20051024,081600,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,081700,2.0244,2.0244,2.0242,2.0242
EURSGD,20051024,081800,2.0243,2.0244,2.0243,2.0244
EURSGD,20051024,081900,2.0244,2.0248,2.0244,2.0248
EURSGD,20051024,082000,2.0248,2.0248,2.0247,2.0247
EURSGD,20051024,082100,2.0247,2.0248,2.0247,2.0248
EURSGD,20051024,082200,2.0247,2.0247,2.0239,2.0239
EURSGD,20051024,082300,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,082400,2.0243,2.0246,2.0243,2.0246
EURSGD,20051024,082500,2.0247,2.0249,2.0247,2.0249
EURSGD,20051024,082600,2.0248,2.0248,2.0246,2.0246
EURSGD,20051024,082700,2.0246,2.0247,2.0246,2.0247
EURSGD,20051024,082800,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,082900,2.0247,2.0247,2.0247,2.0247
EURSGD,20051024,083000,2.0246,2.0249,2.0246,2.0249
EURSGD,20051024,083100,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,083200,2.0250,2.0252,2.0250,2.0252
EURSGD,20051024,083300,2.0251,2.0251,2.0250,2.0250
EURSGD,20051024,083400,2.0250,2.0250,2.0239,2.0239
EURSGD,20051024,083500,2.0239,2.0241,2.0239,2.0241
EURSGD,20051024,083600,2.0241,2.0241,2.0238,2.0238
EURSGD,20051024,083700,2.0236,2.0236,2.0233,2.0233
EURSGD,20051024,083800,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,083900,2.0231,2.0231,2.0229,2.0229
EURSGD,20051024,084000,2.0229,2.0233,2.0229,2.0233
EURSGD,20051024,084100,2.0233,2.0236,2.0233,2.0236
EURSGD,20051024,084200,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,084300,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,084400,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,084500,2.0235,2.0237,2.0235,2.0237
EURSGD,20051024,084600,2.0237,2.0239,2.0237,2.0239
EURSGD,20051024,084700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,084800,2.0238,2.0238,2.0231,2.0231
EURSGD,20051024,084900,2.0229,2.0229,2.0228,2.0228
EURSGD,20051024,085000,2.0228,2.0232,2.0228,2.0232
EURSGD,20051024,085100,2.0232,2.0233,2.0232,2.0232
EURSGD,20051024,085200,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,085300,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,085400,2.0235,2.0242,2.0235,2.0242
EURSGD,20051024,085500,2.0242,2.0245,2.0242,2.0245
EURSGD,20051024,085600,2.0244,2.0245,2.0244,2.0245
EURSGD,20051024,085700,2.0246,2.0247,2.0246,2.0247
EURSGD,20051024,085800,2.0250,2.0254,2.0250,2.0254
EURSGD,20051024,085900,2.0253,2.0253,2.0251,2.0251
EURSGD,20051024,090000,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,090100,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,090200,2.0251,2.0252,2.0251,2.0252
EURSGD,20051024,090300,2.0252,2.0252,2.0251,2.0251
EURSGD,20051024,090400,2.0251,2.0252,2.0251,2.0252
EURSGD,20051024,090500,2.0252,2.0252,2.0251,2.0251
EURSGD,20051024,090600,2.0248,2.0259,2.0248,2.0259
EURSGD,20051024,090700,2.0260,2.0261,2.0260,2.0261
EURSGD,20051024,090800,2.0262,2.0263,2.0260,2.0260
EURSGD,20051024,090900,2.0259,2.0259,2.0255,2.0255
EURSGD,20051024,091000,2.0254,2.0254,2.0248,2.0248
EURSGD,20051024,091100,2.0248,2.0252,2.0248,2.0252
EURSGD,20051024,091200,2.0253,2.0253,2.0252,2.0252
EURSGD,20051024,091300,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,091400,2.0251,2.0251,2.0250,2.0250
EURSGD,20051024,091500,2.0249,2.0249,2.0244,2.0244
EURSGD,20051024,091600,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,091700,2.0243,2.0249,2.0243,2.0248
EURSGD,20051024,091800,2.0247,2.0248,2.0247,2.0248
EURSGD,20051024,091900,2.0248,2.0250,2.0248,2.0250
EURSGD,20051024,092000,2.0249,2.0249,2.0246,2.0246
EURSGD,20051024,092100,2.0245,2.0245,2.0238,2.0238
EURSGD,20051024,092200,2.0238,2.0239,2.0238,2.0239
EURSGD,20051024,092300,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,092400,2.0238,2.0240,2.0238,2.0240
EURSGD,20051024,092500,2.0240,2.0243,2.0240,2.0243
EURSGD,20051024,092600,2.0243,2.0245,2.0243,2.0245
EURSGD,20051024,092700,2.0245,2.0245,2.0242,2.0242
EURSGD,20051024,092800,2.0242,2.0243,2.0242,2.0243
EURSGD,20051024,092900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,093000,2.0243,2.0244,2.0243,2.0244
EURSGD,20051024,093100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,093200,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,093300,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,093400,2.0239,2.0239,2.0237,2.0237
EURSGD,20051024,093500,2.0236,2.0236,2.0233,2.0233
EURSGD,20051024,093600,2.0232,2.0232,2.0229,2.0229
EURSGD,20051024,093700,2.0230,2.0234,2.0230,2.0234
EURSGD,20051024,093800,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,093900,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,094000,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,094100,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,094200,2.0234,2.0234,2.0232,2.0232
EURSGD,20051024,094300,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,094400,2.0233,2.0238,2.0233,2.0238
EURSGD,20051024,094500,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,094600,2.0238,2.0238,2.0235,2.0235
EURSGD,20051024,094700,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,094800,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,094900,2.0232,2.0234,2.0232,2.0234
EURSGD,20051024,095000,2.0234,2.0234,2.0232,2.0232
EURSGD,20051024,095100,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,095200,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,095300,2.0232,2.0232,2.0230,2.0230
EURSGD,20051024,095400,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,095500,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,095600,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,095700,2.0230,2.0230,2.0228,2.0228
EURSGD,20051024,095800,2.0227,2.0230,2.0227,2.0230
EURSGD,20051024,095900,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,100000,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,100100,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,100200,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,100300,2.0231,2.0235,2.0231,2.0235
EURSGD,20051024,100400,2.0235,2.0235,2.0234,2.0234
EURSGD,20051024,100500,2.0234,2.0234,2.0232,2.0232
EURSGD,20051024,100600,2.0232,2.0234,2.0232,2.0234
EURSGD,20051024,100700,2.0234,2.0235,2.0234,2.0235
EURSGD,20051024,100800,2.0235,2.0240,2.0235,2.0240
EURSGD,20051024,100900,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,101000,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,101100,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,101200,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,101300,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,101400,2.0236,2.0236,2.0234,2.0234
EURSGD,20051024,101500,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,101600,2.0235,2.0235,2.0234,2.0234
EURSGD,20051024,101700,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,101800,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,101900,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,102000,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,102100,2.0231,2.0234,2.0231,2.0234
EURSGD,20051024,102200,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,102300,2.0231,2.0233,2.0231,2.0233
EURSGD,20051024,102400,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,102500,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,102600,2.0230,2.0230,2.0227,2.0227
EURSGD,20051024,102700,2.0225,2.0227,2.0224,2.0227
EURSGD,20051024,102800,2.0227,2.0227,2.0226,2.0226
EURSGD,20051024,102900,2.0226,2.0227,2.0226,2.0227
EURSGD,20051024,103000,2.0228,2.0231,2.0228,2.0231
EURSGD,20051024,103100,2.0232,2.0232,2.0230,2.0230
EURSGD,20051024,103200,2.0230,2.0230,2.0229,2.0229
EURSGD,20051024,103300,2.0227,2.0227,2.0225,2.0225
EURSGD,20051024,103400,2.0224,2.0226,2.0224,2.0226
EURSGD,20051024,103500,2.0228,2.0228,2.0226,2.0226
EURSGD,20051024,103600,2.0224,2.0230,2.0224,2.0230
EURSGD,20051024,103700,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,103800,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,103900,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,104000,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,104100,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,104200,2.0233,2.0233,2.0231,2.0233
EURSGD,20051024,104300,2.0233,2.0233,2.0231,2.0231
EURSGD,20051024,104400,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,104500,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,104600,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,104700,2.0233,2.0233,2.0230,2.0230
EURSGD,20051024,104800,2.0230,2.0230,2.0229,2.0229
EURSGD,20051024,104900,2.0230,2.0232,2.0230,2.0232
EURSGD,20051024,105000,2.0232,2.0233,2.0232,2.0232
EURSGD,20051024,105100,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,105200,2.0231,2.0231,2.0229,2.0229
EURSGD,20051024,105300,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,105400,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,105500,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,105600,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,105700,2.0231,2.0231,2.0229,2.0229
EURSGD,20051024,105800,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,105900,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,110000,2.0231,2.0233,2.0231,2.0233
EURSGD,20051024,110100,2.0233,2.0238,2.0233,2.0238
EURSGD,20051024,110200,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,110300,2.0242,2.0245,2.0242,2.0245
EURSGD,20051024,110400,2.0245,2.0245,2.0244,2.0244
EURSGD,20051024,110500,2.0244,2.0244,2.0237,2.0237
EURSGD,20051024,110600,2.0237,2.0240,2.0237,2.0240
EURSGD,20051024,110700,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,110800,2.0240,2.0242,2.0240,2.0242
EURSGD,20051024,110900,2.0243,2.0245,2.0243,2.0244
EURSGD,20051024,111000,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,111100,2.0244,2.0244,2.0243,2.0243
EURSGD,20051024,111200,2.0243,2.0243,2.0242,2.0242
EURSGD,20051024,111300,2.0242,2.0242,2.0240,2.0240
EURSGD,20051024,111400,2.0240,2.0241,2.0239,2.0239
EURSGD,20051024,111500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,111600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,111700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,111800,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,111900,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,112000,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,112100,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,112200,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,112300,2.0240,2.0240,2.0238,2.0238
EURSGD,20051024,112400,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,112500,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,112600,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,112700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,112800,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,112900,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,113000,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,113100,2.0244,2.0245,2.0244,2.0245
EURSGD,20051024,113200,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,113300,2.0245,2.0245,2.0241,2.0241
EURSGD,20051024,113400,2.0242,2.0242,2.0241,2.0241
EURSGD,20051024,113500,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,113600,2.0240,2.0240,2.0239,2.0239
EURSGD,20051024,113700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,113800,2.0239,2.0242,2.0239,2.0242
EURSGD,20051024,113900,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,114000,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,114100,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,114200,2.0241,2.0242,2.0241,2.0242
EURSGD,20051024,114300,2.0243,2.0245,2.0243,2.0245
EURSGD,20051024,114400,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,114500,2.0245,2.0245,2.0245,2.0245
EURSGD,20051024,114600,2.0244,2.0244,2.0243,2.0243
EURSGD,20051024,114700,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,114800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,114900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051024,115000,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,115100,2.0242,2.0245,2.0242,2.0245
EURSGD,20051024,115200,2.0245,2.0248,2.0245,2.0248
EURSGD,20051024,115300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,115400,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,115500,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,115600,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,115700,2.0248,2.0249,2.0248,2.0248
EURSGD,20051024,115800,2.0248,2.0249,2.0248,2.0249
EURSGD,20051024,115900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051024,120000,2.0248,2.0249,2.0248,2.0249
EURSGD,20051024,120100,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,120200,2.0249,2.0249,2.0245,2.0245
EURSGD,20051024,120300,2.0245,2.0245,2.0240,2.0240
EURSGD,20051024,120400,2.0239,2.0239,2.0238,2.0238
EURSGD,20051024,120500,2.0236,2.0239,2.0236,2.0239
EURSGD,20051024,120600,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,120700,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,120800,2.0241,2.0241,2.0238,2.0238
EURSGD,20051024,120900,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,121000,2.0237,2.0237,2.0233,2.0233
EURSGD,20051024,121100,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,121200,2.0233,2.0233,2.0231,2.0231
EURSGD,20051024,121300,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,121400,2.0231,2.0231,2.0229,2.0229
EURSGD,20051024,121500,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,121600,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,121700,2.0232,2.0233,2.0231,2.0233
EURSGD,20051024,121800,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,121900,2.0233,2.0234,2.0233,2.0234
EURSGD,20051024,122000,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,122100,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,122200,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,122300,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,122400,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,122500,2.0233,2.0233,2.0231,2.0231
EURSGD,20051024,122600,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,122700,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,122800,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,122900,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,123000,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,123100,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,123200,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,123300,2.0232,2.0232,2.0231,2.0232
EURSGD,20051024,123400,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,123500,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,123600,2.0230,2.0231,2.0230,2.0231
EURSGD,20051024,123700,2.0230,2.0230,2.0226,2.0226
EURSGD,20051024,123800,2.0225,2.0227,2.0225,2.0227
EURSGD,20051024,123900,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124000,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124100,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124200,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124300,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124400,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124500,2.0227,2.0229,2.0227,2.0229
EURSGD,20051024,124600,2.0230,2.0230,2.0228,2.0228
EURSGD,20051024,124700,2.0227,2.0227,2.0227,2.0227
EURSGD,20051024,124800,2.0227,2.0228,2.0227,2.0228
EURSGD,20051024,124900,2.0228,2.0229,2.0228,2.0229
EURSGD,20051024,125000,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,125100,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,125200,2.0230,2.0230,2.0229,2.0229
EURSGD,20051024,125300,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,125400,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,125500,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,125600,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,125700,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,125800,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,125900,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,130000,2.0229,2.0232,2.0229,2.0231
EURSGD,20051024,130100,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,130200,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,130300,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,130400,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,130500,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,130600,2.0233,2.0234,2.0233,2.0234
EURSGD,20051024,130700,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,130800,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,130900,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,131000,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,131100,2.0235,2.0235,2.0234,2.0234
EURSGD,20051024,131200,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,131300,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,131400,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,131500,2.0228,2.0229,2.0228,2.0229
EURSGD,20051024,131600,2.0229,2.0231,2.0229,2.0231
EURSGD,20051024,131700,2.0231,2.0231,2.0231,2.0231
EURSGD,20051024,131800,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,131900,2.0234,2.0234,2.0233,2.0233
EURSGD,20051024,132000,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,132100,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,132200,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,132300,2.0234,2.0236,2.0234,2.0236
EURSGD,20051024,132400,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,132500,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,132600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,132700,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,132800,2.0236,2.0238,2.0236,2.0238
EURSGD,20051024,132900,2.0239,2.0240,2.0239,2.0240
EURSGD,20051024,133000,2.0240,2.0242,2.0240,2.0242
EURSGD,20051024,133100,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,133200,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,133300,2.0240,2.0242,2.0240,2.0242
EURSGD,20051024,133400,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,133500,2.0242,2.0242,2.0242,2.0242
EURSGD,20051024,133600,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,133700,2.0241,2.0241,2.0241,2.0241
EURSGD,20051024,133800,2.0241,2.0245,2.0241,2.0245
EURSGD,20051024,133900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,134000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,134100,2.0244,2.0245,2.0243,2.0243
EURSGD,20051024,134200,2.0243,2.0244,2.0243,2.0244
EURSGD,20051024,134300,2.0244,2.0245,2.0244,2.0244
EURSGD,20051024,134400,2.0243,2.0243,2.0238,2.0238
EURSGD,20051024,134500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,134600,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,134700,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,134800,2.0235,2.0238,2.0235,2.0238
EURSGD,20051024,134900,2.0238,2.0238,2.0237,2.0237
EURSGD,20051024,135000,2.0237,2.0237,2.0235,2.0235
EURSGD,20051024,135100,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,135200,2.0235,2.0235,2.0234,2.0234
EURSGD,20051024,135300,2.0232,2.0232,2.0229,2.0229
EURSGD,20051024,135400,2.0229,2.0230,2.0229,2.0229
EURSGD,20051024,135500,2.0229,2.0229,2.0229,2.0229
EURSGD,20051024,135600,2.0227,2.0229,2.0227,2.0229
EURSGD,20051024,135700,2.0230,2.0232,2.0230,2.0232
EURSGD,20051024,135800,2.0232,2.0234,2.0232,2.0234
EURSGD,20051024,135900,2.0235,2.0239,2.0235,2.0239
EURSGD,20051024,140000,2.0239,2.0239,2.0239,2.0239
EURSGD,20051024,140100,2.0239,2.0239,2.0236,2.0236
EURSGD,20051024,140200,2.0234,2.0234,2.0234,2.0234
EURSGD,20051024,140300,2.0233,2.0233,2.0232,2.0232
EURSGD,20051024,140400,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,140500,2.0231,2.0231,2.0229,2.0229
EURSGD,20051024,140600,2.0229,2.0230,2.0229,2.0230
EURSGD,20051024,140700,2.0231,2.0233,2.0231,2.0233
EURSGD,20051024,140800,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,140900,2.0233,2.0233,2.0233,2.0233
EURSGD,20051024,141000,2.0233,2.0237,2.0233,2.0237
EURSGD,20051024,141100,2.0238,2.0250,2.0238,2.0250
EURSGD,20051024,141200,2.0250,2.0250,2.0248,2.0248
EURSGD,20051024,141300,2.0247,2.0247,2.0241,2.0241
EURSGD,20051024,141400,2.0240,2.0240,2.0240,2.0240
EURSGD,20051024,141500,2.0239,2.0239,2.0237,2.0237
EURSGD,20051024,141600,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,141700,2.0239,2.0239,2.0236,2.0236
EURSGD,20051024,141800,2.0236,2.0238,2.0236,2.0238
EURSGD,20051024,141900,2.0239,2.0239,2.0234,2.0234
EURSGD,20051024,142000,2.0234,2.0235,2.0234,2.0235
EURSGD,20051024,142100,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,142200,2.0235,2.0235,2.0235,2.0235
EURSGD,20051024,142300,2.0235,2.0236,2.0235,2.0236
EURSGD,20051024,142400,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,142500,2.0237,2.0237,2.0237,2.0237
EURSGD,20051024,142600,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,142700,2.0238,2.0238,2.0238,2.0238
EURSGD,20051024,142800,2.0238,2.0240,2.0238,2.0240
EURSGD,20051024,142900,2.0240,2.0240,2.0238,2.0238
EURSGD,20051024,143000,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,143100,2.0237,2.0237,2.0236,2.0236
EURSGD,20051024,143200,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,143300,2.0236,2.0236,2.0236,2.0236
EURSGD,20051024,143400,2.0235,2.0235,2.0230,2.0230
EURSGD,20051024,143500,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,143600,2.0232,2.0232,2.0231,2.0231
EURSGD,20051024,143700,2.0231,2.0232,2.0231,2.0232
EURSGD,20051024,143800,2.0231,2.0231,2.0228,2.0228
EURSGD,20051024,143900,2.0231,2.0231,2.0230,2.0230
EURSGD,20051024,144000,2.0230,2.0230,2.0230,2.0230
EURSGD,20051024,144100,2.0230,2.0232,2.0230,2.0232
EURSGD,20051024,144200,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,144300,2.0232,2.0233,2.0232,2.0233
EURSGD,20051024,144400,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,144500,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,144600,2.0232,2.0232,2.0232,2.0232
EURSGD,20051024,144700,2.0232,2.0236,2.0232,2.0236
EURSGD,20051024,144800,2.0236,2.0239,2.0236,2.0239
EURSGD,20051024,144900,2.0240,2.0241,2.0240,2.0240
EURSGD,20051024,145000,2.0239,2.0239,2.0237,2.0237
EURSGD,20051024,145100,2.0236,2.0236,2.0235,2.0235
EURSGD,20051024,145200,2.0235,2.0237,2.0235,2.0237
EURSGD,20051024,145300,2.0237,2.0238,2.0237,2.0238
EURSGD,20051024,145400,2.0240,2.0241,2.0240,2.0241
EURSGD,20051024,145500,2.0241,2.0246,2.0241,2.0246
EURSGD,20051024,145600,2.0246,2.0246,2.0244,2.0244
EURSGD,20051024,145700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051024,145800,2.0242,2.0243,2.0242,2.0243
EURSGD,20051024,145900,2.0244,2.0248,2.0244,2.0248
EURSGD,20051024,150000,2.0248,2.0250,2.0248,2.0250
EURSGD,20051024,150100,2.0250,2.0250,2.0247,2.0248
EURSGD,20051024,150200,2.0248,2.0251,2.0248,2.0251
EURSGD,20051024,150300,2.0251,2.0257,2.0251,2.0257
EURSGD,20051024,150400,2.0258,2.0259,2.0257,2.0257
EURSGD,20051024,150500,2.0256,2.0258,2.0256,2.0258
EURSGD,20051024,150600,2.0259,2.0259,2.0257,2.0257
EURSGD,20051024,150700,2.0255,2.0255,2.0255,2.0255
EURSGD,20051024,150800,2.0255,2.0264,2.0255,2.0264
EURSGD,20051024,150900,2.0264,2.0264,2.0264,2.0264
EURSGD,20051024,151000,2.0262,2.0262,2.0262,2.0262
EURSGD,20051024,151100,2.0262,2.0262,2.0261,2.0261
EURSGD,20051024,151200,2.0261,2.0261,2.0260,2.0260
EURSGD,20051024,151300,2.0260,2.0260,2.0258,2.0258
EURSGD,20051024,151400,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,151500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,151600,2.0257,2.0257,2.0251,2.0253
EURSGD,20051024,151700,2.0253,2.0254,2.0253,2.0254
EURSGD,20051024,151800,2.0254,2.0257,2.0254,2.0257
EURSGD,20051024,151900,2.0258,2.0259,2.0257,2.0257
EURSGD,20051024,152000,2.0256,2.0256,2.0253,2.0253
EURSGD,20051024,152100,2.0254,2.0257,2.0254,2.0257
EURSGD,20051024,152200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,152300,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,152400,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,152500,2.0257,2.0257,2.0254,2.0254
EURSGD,20051024,152600,2.0254,2.0254,2.0253,2.0253
EURSGD,20051024,152700,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,152800,2.0253,2.0255,2.0253,2.0255
EURSGD,20051024,152900,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,153000,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,153100,2.0254,2.0254,2.0253,2.0253
EURSGD,20051024,153200,2.0253,2.0253,2.0253,2.0253
EURSGD,20051024,153300,2.0252,2.0252,2.0250,2.0250
EURSGD,20051024,153400,2.0250,2.0251,2.0250,2.0251
EURSGD,20051024,153500,2.0251,2.0251,2.0251,2.0251
EURSGD,20051024,153600,2.0251,2.0251,2.0250,2.0250
EURSGD,20051024,153700,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,153800,2.0250,2.0251,2.0250,2.0251
EURSGD,20051024,153900,2.0251,2.0251,2.0249,2.0249
EURSGD,20051024,154000,2.0249,2.0250,2.0249,2.0250
EURSGD,20051024,154100,2.0251,2.0251,2.0250,2.0251
EURSGD,20051024,154200,2.0252,2.0256,2.0252,2.0256
EURSGD,20051024,154300,2.0260,2.0260,2.0257,2.0257
EURSGD,20051024,154400,2.0258,2.0261,2.0258,2.0261
EURSGD,20051024,154500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,154600,2.0258,2.0260,2.0258,2.0260
EURSGD,20051024,154700,2.0260,2.0264,2.0260,2.0264
EURSGD,20051024,154800,2.0265,2.0265,2.0262,2.0262
EURSGD,20051024,154900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051024,155000,2.0262,2.0264,2.0262,2.0264
EURSGD,20051024,155100,2.0264,2.0264,2.0261,2.0261
EURSGD,20051024,155200,2.0262,2.0262,2.0260,2.0260
EURSGD,20051024,155300,2.0260,2.0260,2.0258,2.0258
EURSGD,20051024,155400,2.0258,2.0258,2.0257,2.0257
EURSGD,20051024,155500,2.0257,2.0257,2.0253,2.0253
EURSGD,20051024,155600,2.0253,2.0253,2.0251,2.0253
EURSGD,20051024,155700,2.0254,2.0257,2.0254,2.0257
EURSGD,20051024,155800,2.0257,2.0257,2.0257,2.0257
EURSGD,20051024,155900,2.0257,2.0259,2.0257,2.0259
EURSGD,20051024,160000,2.0258,2.0258,2.0255,2.0255
EURSGD,20051024,160100,2.0255,2.0255,2.0253,2.0253
EURSGD,20051024,160200,2.0252,2.0253,2.0252,2.0253
EURSGD,20051024,160300,2.0252,2.0252,2.0251,2.0251
EURSGD,20051024,160400,2.0249,2.0249,2.0249,2.0249
EURSGD,20051024,160500,2.0250,2.0250,2.0250,2.0250
EURSGD,20051024,160600,2.0250,2.0254,2.0250,2.0254
EURSGD,20051024,160700,2.0254,2.0254,2.0254,2.0254
EURSGD,20051024,160800,2.0259,2.0262,2.0259,2.0262
EURSGD,20051024,160900,2.0264,2.0268,2.0264,2.0268
EURSGD,20051024,161000,2.0269,2.0269,2.0269,2.0269
EURSGD,20051024,161100,2.0269,2.0274,2.0269,2.0274
EURSGD,20051024,161200,2.0275,2.0278,2.0275,2.0278
EURSGD,20051024,161300,2.0278,2.0278,2.0276,2.0278
EURSGD,20051024,161400,2.0279,2.0279,2.0276,2.0276
EURSGD,20051024,161500,2.0276,2.0278,2.0276,2.0277
EURSGD,20051024,161600,2.0277,2.0277,2.0277,2.0277
EURSGD,20051024,161700,2.0276,2.0276,2.0276,2.0276
EURSGD,20051024,161800,2.0276,2.0276,2.0275,2.0275
EURSGD,20051024,161900,2.0276,2.0281,2.0276,2.0281
EURSGD,20051024,162000,2.0282,2.0286,2.0282,2.0286
EURSGD,20051024,162100,2.0288,2.0289,2.0288,2.0289
EURSGD,20051024,162200,2.0290,2.0292,2.0290,2.0292
EURSGD,20051024,162300,2.0291,2.0291,2.0289,2.0289
EURSGD,20051024,162400,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,162500,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,162600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,162700,2.0284,2.0284,2.0283,2.0283
EURSGD,20051024,162800,2.0283,2.0283,2.0282,2.0282
EURSGD,20051024,162900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,163000,2.0282,2.0282,2.0280,2.0280
EURSGD,20051024,163100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051024,163200,2.0278,2.0279,2.0278,2.0279
EURSGD,20051024,163300,2.0280,2.0281,2.0280,2.0281
EURSGD,20051024,163400,2.0281,2.0281,2.0278,2.0278
EURSGD,20051024,163500,2.0278,2.0278,2.0277,2.0277
EURSGD,20051024,163600,2.0277,2.0277,2.0276,2.0276
EURSGD,20051024,163700,2.0276,2.0278,2.0276,2.0277
EURSGD,20051024,163800,2.0277,2.0277,2.0277,2.0277
EURSGD,20051024,163900,2.0277,2.0277,2.0277,2.0277
EURSGD,20051024,164000,2.0277,2.0278,2.0277,2.0278
EURSGD,20051024,164100,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,164200,2.0278,2.0283,2.0278,2.0283
EURSGD,20051024,164300,2.0284,2.0288,2.0284,2.0288
EURSGD,20051024,164400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051024,164500,2.0287,2.0287,2.0286,2.0286
EURSGD,20051024,164600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051024,164700,2.0285,2.0285,2.0280,2.0281
EURSGD,20051024,164800,2.0281,2.0281,2.0280,2.0280
EURSGD,20051024,164900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051024,165000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051024,165100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051024,165200,2.0280,2.0281,2.0280,2.0281
EURSGD,20051024,165300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,165400,2.0281,2.0281,2.0280,2.0280
EURSGD,20051024,165500,2.0280,2.0283,2.0280,2.0283
EURSGD,20051024,165600,2.0283,2.0285,2.0283,2.0285
EURSGD,20051024,165700,2.0284,2.0286,2.0284,2.0286
EURSGD,20051024,165800,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,165900,2.0286,2.0289,2.0286,2.0289
EURSGD,20051024,170000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,170100,2.0290,2.0293,2.0290,2.0293
EURSGD,20051024,170200,2.0294,2.0296,2.0294,2.0296
EURSGD,20051024,170300,2.0296,2.0296,2.0292,2.0292
EURSGD,20051024,170400,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,170500,2.0295,2.0295,2.0293,2.0293
EURSGD,20051024,170600,2.0293,2.0296,2.0293,2.0296
EURSGD,20051024,170700,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,170800,2.0294,2.0294,2.0292,2.0292
EURSGD,20051024,170900,2.0291,2.0291,2.0289,2.0289
EURSGD,20051024,171000,2.0287,2.0287,2.0285,2.0285
EURSGD,20051024,171100,2.0284,2.0284,2.0284,2.0284
EURSGD,20051024,171200,2.0284,2.0284,2.0282,2.0282
EURSGD,20051024,171300,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,171400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,171500,2.0282,2.0284,2.0282,2.0284
EURSGD,20051024,171600,2.0285,2.0287,2.0285,2.0287
EURSGD,20051024,171700,2.0287,2.0287,2.0285,2.0285
EURSGD,20051024,171800,2.0284,2.0284,2.0282,2.0282
EURSGD,20051024,171900,2.0282,2.0283,2.0282,2.0283
EURSGD,20051024,172000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051024,172100,2.0283,2.0283,2.0282,2.0282
EURSGD,20051024,172200,2.0281,2.0281,2.0276,2.0276
EURSGD,20051024,172300,2.0275,2.0275,2.0272,2.0272
EURSGD,20051024,172400,2.0270,2.0270,2.0265,2.0265
EURSGD,20051024,172500,2.0264,2.0264,2.0261,2.0261
EURSGD,20051024,172600,2.0261,2.0264,2.0261,2.0264
EURSGD,20051024,172700,2.0264,2.0271,2.0264,2.0271
EURSGD,20051024,172800,2.0272,2.0273,2.0272,2.0273
EURSGD,20051024,172900,2.0273,2.0275,2.0273,2.0275
EURSGD,20051024,173000,2.0275,2.0275,2.0273,2.0274
EURSGD,20051024,173100,2.0274,2.0278,2.0274,2.0278
EURSGD,20051024,173200,2.0278,2.0279,2.0278,2.0279
EURSGD,20051024,173300,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,173400,2.0278,2.0279,2.0278,2.0279
EURSGD,20051024,173500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051024,173600,2.0281,2.0283,2.0281,2.0283
EURSGD,20051024,173700,2.0285,2.0292,2.0285,2.0292
EURSGD,20051024,173800,2.0293,2.0294,2.0290,2.0290
EURSGD,20051024,173900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051024,174000,2.0292,2.0294,2.0292,2.0294
EURSGD,20051024,174100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,174200,2.0295,2.0297,2.0295,2.0297
EURSGD,20051024,174300,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,174400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,174500,2.0293,2.0296,2.0293,2.0296
EURSGD,20051024,174600,2.0297,2.0299,2.0297,2.0299
EURSGD,20051024,174700,2.0297,2.0301,2.0297,2.0301
EURSGD,20051024,174800,2.0303,2.0303,2.0301,2.0303
EURSGD,20051024,174900,2.0303,2.0304,2.0303,2.0304
EURSGD,20051024,175000,2.0304,2.0306,2.0303,2.0306
EURSGD,20051024,175100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051024,175200,2.0306,2.0306,2.0304,2.0304
EURSGD,20051024,175300,2.0303,2.0306,2.0303,2.0306
EURSGD,20051024,175400,2.0307,2.0307,2.0306,2.0306
EURSGD,20051024,175500,2.0306,2.0306,2.0303,2.0304
EURSGD,20051024,175600,2.0304,2.0304,2.0304,2.0304
EURSGD,20051024,175700,2.0304,2.0306,2.0304,2.0306
EURSGD,20051024,175800,2.0307,2.0312,2.0307,2.0312
EURSGD,20051024,175900,2.0314,2.0317,2.0314,2.0317
EURSGD,20051024,180000,2.0317,2.0317,2.0315,2.0315
EURSGD,20051024,180100,2.0314,2.0314,2.0312,2.0312
EURSGD,20051024,180200,2.0313,2.0317,2.0313,2.0317
EURSGD,20051024,180300,2.0318,2.0331,2.0318,2.0331
EURSGD,20051024,180400,2.0332,2.0334,2.0332,2.0334
EURSGD,20051024,180500,2.0335,2.0344,2.0335,2.0344
EURSGD,20051024,180600,2.0345,2.0348,2.0345,2.0345
EURSGD,20051024,180700,2.0344,2.0344,2.0334,2.0334
EURSGD,20051024,180800,2.0333,2.0333,2.0331,2.0333
EURSGD,20051024,180900,2.0334,2.0338,2.0334,2.0338
EURSGD,20051024,181000,2.0335,2.0335,2.0323,2.0323
EURSGD,20051024,181100,2.0321,2.0321,2.0320,2.0320
EURSGD,20051024,181200,2.0320,2.0320,2.0319,2.0319
EURSGD,20051024,181300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051024,181400,2.0318,2.0318,2.0317,2.0317
EURSGD,20051024,181500,2.0317,2.0317,2.0311,2.0312
EURSGD,20051024,181600,2.0312,2.0313,2.0312,2.0312
EURSGD,20051024,181700,2.0312,2.0312,2.0309,2.0311
EURSGD,20051024,181800,2.0312,2.0313,2.0312,2.0313
EURSGD,20051024,181900,2.0314,2.0315,2.0314,2.0315
EURSGD,20051024,182000,2.0315,2.0315,2.0315,2.0315
EURSGD,20051024,182100,2.0319,2.0319,2.0319,2.0319
EURSGD,20051024,182200,2.0319,2.0321,2.0319,2.0321
EURSGD,20051024,182300,2.0321,2.0321,2.0320,2.0320
EURSGD,20051024,182400,2.0319,2.0319,2.0317,2.0317
EURSGD,20051024,182500,2.0317,2.0317,2.0316,2.0316
EURSGD,20051024,182600,2.0316,2.0317,2.0314,2.0317
EURSGD,20051024,182700,2.0317,2.0317,2.0313,2.0313
EURSGD,20051024,182800,2.0311,2.0311,2.0306,2.0306
EURSGD,20051024,182900,2.0306,2.0307,2.0304,2.0307
EURSGD,20051024,183000,2.0308,2.0315,2.0308,2.0315
EURSGD,20051024,183100,2.0315,2.0317,2.0315,2.0316
EURSGD,20051024,183200,2.0316,2.0316,2.0316,2.0316
EURSGD,20051024,183300,2.0316,2.0316,2.0313,2.0313
EURSGD,20051024,183400,2.0312,2.0312,2.0308,2.0308
EURSGD,20051024,183500,2.0308,2.0308,2.0306,2.0306
EURSGD,20051024,183600,2.0306,2.0306,2.0295,2.0295
EURSGD,20051024,183700,2.0294,2.0294,2.0293,2.0293
EURSGD,20051024,183800,2.0293,2.0299,2.0293,2.0299
EURSGD,20051024,183900,2.0301,2.0306,2.0301,2.0306
EURSGD,20051024,184000,2.0311,2.0317,2.0311,2.0317
EURSGD,20051024,184100,2.0318,2.0318,2.0316,2.0316
EURSGD,20051024,184200,2.0316,2.0317,2.0315,2.0315
EURSGD,20051024,184300,2.0315,2.0315,2.0315,2.0315
EURSGD,20051024,184400,2.0312,2.0312,2.0309,2.0309
EURSGD,20051024,184500,2.0308,2.0308,2.0304,2.0304
EURSGD,20051024,184600,2.0302,2.0306,2.0301,2.0306
EURSGD,20051024,184700,2.0307,2.0313,2.0307,2.0313
EURSGD,20051024,184800,2.0314,2.0315,2.0314,2.0315
EURSGD,20051024,184900,2.0314,2.0314,2.0314,2.0314
EURSGD,20051024,185000,2.0314,2.0325,2.0314,2.0325
EURSGD,20051024,185100,2.0326,2.0327,2.0322,2.0322
EURSGD,20051024,185200,2.0323,2.0329,2.0323,2.0329
EURSGD,20051024,185300,2.0328,2.0328,2.0314,2.0314
EURSGD,20051024,185400,2.0313,2.0313,2.0311,2.0311
EURSGD,20051024,185500,2.0311,2.0311,2.0308,2.0308
EURSGD,20051024,185600,2.0308,2.0308,2.0307,2.0307
EURSGD,20051024,185700,2.0307,2.0307,2.0307,2.0307
EURSGD,20051024,185800,2.0307,2.0307,2.0307,2.0307
EURSGD,20051024,185900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051024,190000,2.0308,2.0310,2.0308,2.0310
EURSGD,20051024,190100,2.0311,2.0312,2.0311,2.0312
EURSGD,20051024,190200,2.0313,2.0314,2.0313,2.0314
EURSGD,20051024,190300,2.0315,2.0320,2.0315,2.0320
EURSGD,20051024,190400,2.0320,2.0322,2.0320,2.0322
EURSGD,20051024,190500,2.0323,2.0327,2.0323,2.0326
EURSGD,20051024,190600,2.0325,2.0325,2.0323,2.0323
EURSGD,20051024,190700,2.0321,2.0321,2.0319,2.0319
EURSGD,20051024,190800,2.0319,2.0319,2.0318,2.0318
EURSGD,20051024,190900,2.0318,2.0318,2.0310,2.0310
EURSGD,20051024,191000,2.0308,2.0308,2.0293,2.0293
EURSGD,20051024,191100,2.0292,2.0292,2.0267,2.0267
EURSGD,20051024,191200,2.0263,2.0263,2.0259,2.0260
EURSGD,20051024,191300,2.0261,2.0266,2.0261,2.0266
EURSGD,20051024,191400,2.0268,2.0275,2.0268,2.0275
EURSGD,20051024,191500,2.0276,2.0278,2.0276,2.0278
EURSGD,20051024,191600,2.0279,2.0280,2.0279,2.0280
EURSGD,20051024,191700,2.0279,2.0280,2.0279,2.0279
EURSGD,20051024,191800,2.0278,2.0278,2.0270,2.0270
EURSGD,20051024,191900,2.0269,2.0271,2.0269,2.0270
EURSGD,20051024,192000,2.0269,2.0269,2.0268,2.0269
EURSGD,20051024,192100,2.0270,2.0274,2.0270,2.0274
EURSGD,20051024,192200,2.0273,2.0273,2.0271,2.0271
EURSGD,20051024,192300,2.0272,2.0272,2.0271,2.0271
EURSGD,20051024,192400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051024,192500,2.0269,2.0269,2.0263,2.0263
EURSGD,20051024,192600,2.0262,2.0262,2.0262,2.0262
EURSGD,20051024,192700,2.0261,2.0264,2.0261,2.0264
EURSGD,20051024,192800,2.0265,2.0271,2.0265,2.0271
EURSGD,20051024,192900,2.0273,2.0277,2.0273,2.0276
EURSGD,20051024,193000,2.0275,2.0275,2.0275,2.0275
EURSGD,20051024,193100,2.0273,2.0274,2.0273,2.0273
EURSGD,20051024,193200,2.0272,2.0272,2.0272,2.0272
EURSGD,20051024,193300,2.0271,2.0271,2.0271,2.0271
EURSGD,20051024,193400,2.0270,2.0271,2.0270,2.0271
EURSGD,20051024,193500,2.0271,2.0275,2.0271,2.0275
EURSGD,20051024,193600,2.0276,2.0280,2.0276,2.0279
EURSGD,20051024,193700,2.0279,2.0282,2.0279,2.0282
EURSGD,20051024,193800,2.0282,2.0284,2.0282,2.0284
EURSGD,20051024,193900,2.0284,2.0284,2.0284,2.0284
EURSGD,20051024,194000,2.0284,2.0284,2.0282,2.0282
EURSGD,20051024,194100,2.0282,2.0282,2.0278,2.0278
EURSGD,20051024,194200,2.0278,2.0280,2.0278,2.0280
EURSGD,20051024,194300,2.0279,2.0286,2.0279,2.0286
EURSGD,20051024,194400,2.0287,2.0290,2.0287,2.0290
EURSGD,20051024,194500,2.0291,2.0291,2.0290,2.0290
EURSGD,20051024,194600,2.0290,2.0290,2.0289,2.0289
EURSGD,20051024,194700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,194800,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,194900,2.0292,2.0293,2.0292,2.0293
EURSGD,20051024,195000,2.0293,2.0297,2.0293,2.0297
EURSGD,20051024,195100,2.0300,2.0302,2.0300,2.0301
EURSGD,20051024,195200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051024,195300,2.0299,2.0299,2.0298,2.0298
EURSGD,20051024,195400,2.0298,2.0298,2.0296,2.0296
EURSGD,20051024,195500,2.0294,2.0294,2.0292,2.0292
EURSGD,20051024,195600,2.0292,2.0294,2.0292,2.0294
EURSGD,20051024,195700,2.0293,2.0293,2.0292,2.0292
EURSGD,20051024,195800,2.0292,2.0292,2.0289,2.0289
EURSGD,20051024,195900,2.0287,2.0287,2.0285,2.0285
EURSGD,20051024,200000,2.0285,2.0285,2.0282,2.0282
EURSGD,20051024,200100,2.0282,2.0286,2.0282,2.0286
EURSGD,20051024,200200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,200300,2.0286,2.0286,2.0285,2.0285
EURSGD,20051024,200400,2.0284,2.0284,2.0284,2.0284
EURSGD,20051024,200500,2.0283,2.0283,2.0283,2.0283
EURSGD,20051024,200600,2.0283,2.0284,2.0283,2.0284
EURSGD,20051024,200700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051024,200800,2.0287,2.0290,2.0287,2.0290
EURSGD,20051024,200900,2.0291,2.0293,2.0291,2.0293
EURSGD,20051024,201000,2.0292,2.0292,2.0289,2.0289
EURSGD,20051024,201100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,201200,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,201300,2.0291,2.0296,2.0291,2.0296
EURSGD,20051024,201400,2.0296,2.0297,2.0294,2.0297
EURSGD,20051024,201500,2.0304,2.0310,2.0304,2.0310
EURSGD,20051024,201600,2.0305,2.0305,2.0300,2.0300
EURSGD,20051024,201700,2.0303,2.0304,2.0303,2.0304
EURSGD,20051024,201800,2.0304,2.0305,2.0304,2.0305
EURSGD,20051024,201900,2.0305,2.0305,2.0305,2.0305
EURSGD,20051024,202000,2.0305,2.0305,2.0305,2.0305
EURSGD,20051024,202100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051024,202200,2.0306,2.0306,2.0304,2.0304
EURSGD,20051024,202300,2.0305,2.0308,2.0305,2.0308
EURSGD,20051024,202400,2.0308,2.0308,2.0308,2.0308
EURSGD,20051024,202500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051024,202600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051024,202700,2.0306,2.0306,2.0303,2.0303
EURSGD,20051024,202800,2.0302,2.0302,2.0300,2.0300
EURSGD,20051024,202900,2.0297,2.0297,2.0290,2.0290
EURSGD,20051024,203000,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,203100,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,203200,2.0290,2.0291,2.0290,2.0290
EURSGD,20051024,203300,2.0290,2.0290,2.0288,2.0288
EURSGD,20051024,203400,2.0286,2.0286,2.0285,2.0285
EURSGD,20051024,203500,2.0285,2.0285,2.0283,2.0283
EURSGD,20051024,203600,2.0283,2.0287,2.0283,2.0287
EURSGD,20051024,203700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,203800,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,203900,2.0286,2.0287,2.0286,2.0287
EURSGD,20051024,204000,2.0287,2.0287,2.0286,2.0286
EURSGD,20051024,204100,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,204200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,204300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,204400,2.0286,2.0286,2.0284,2.0284
EURSGD,20051024,204500,2.0284,2.0284,2.0281,2.0283
EURSGD,20051024,204600,2.0285,2.0288,2.0285,2.0288
EURSGD,20051024,204700,2.0288,2.0288,2.0287,2.0287
EURSGD,20051024,204800,2.0286,2.0286,2.0285,2.0285
EURSGD,20051024,204900,2.0285,2.0286,2.0285,2.0286
EURSGD,20051024,205000,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,205100,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,205200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051024,205300,2.0286,2.0287,2.0286,2.0287
EURSGD,20051024,205400,2.0287,2.0287,2.0286,2.0286
EURSGD,20051024,205500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,205600,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,205700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051024,205800,2.0288,2.0288,2.0288,2.0288
EURSGD,20051024,205900,2.0287,2.0287,2.0285,2.0285
EURSGD,20051024,210000,2.0285,2.0288,2.0285,2.0288
EURSGD,20051024,210100,2.0288,2.0290,2.0288,2.0290
EURSGD,20051024,210200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,210300,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,210400,2.0291,2.0291,2.0291,2.0291
EURSGD,20051024,210500,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,210600,2.0293,2.0295,2.0293,2.0295
EURSGD,20051024,210700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,210800,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,210900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211800,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,211900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212500,2.0295,2.0296,2.0295,2.0295
EURSGD,20051024,212600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,212800,2.0295,2.0295,2.0293,2.0293
EURSGD,20051024,212900,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,213000,2.0292,2.0293,2.0292,2.0293
EURSGD,20051024,213100,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,213200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,213300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,213400,2.0295,2.0297,2.0295,2.0297
EURSGD,20051024,213500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,213600,2.0297,2.0298,2.0297,2.0298
EURSGD,20051024,213700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051024,213800,2.0298,2.0299,2.0298,2.0299
EURSGD,20051024,213900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,214000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,214100,2.0296,2.0296,2.0294,2.0294
EURSGD,20051024,214200,2.0294,2.0295,2.0294,2.0295
EURSGD,20051024,214300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,214400,2.0295,2.0297,2.0295,2.0297
EURSGD,20051024,214500,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,214600,2.0296,2.0297,2.0296,2.0297
EURSGD,20051024,214700,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,214800,2.0296,2.0297,2.0296,2.0297
EURSGD,20051024,214900,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,215000,2.0296,2.0296,2.0295,2.0295
EURSGD,20051024,215100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,215200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,215300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051024,215400,2.0295,2.0295,2.0294,2.0294
EURSGD,20051024,215500,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,215600,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,215700,2.0293,2.0294,2.0293,2.0294
EURSGD,20051024,215800,2.0294,2.0294,2.0293,2.0293
EURSGD,20051024,215900,2.0292,2.0292,2.0290,2.0290
EURSGD,20051024,220000,2.0292,2.0295,2.0292,2.0293
EURSGD,20051024,220100,2.0293,2.0294,2.0293,2.0294
EURSGD,20051024,220200,2.0294,2.0294,2.0293,2.0293
EURSGD,20051024,220300,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,220400,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,220500,2.0292,2.0292,2.0290,2.0290
EURSGD,20051024,220600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,220700,2.0290,2.0290,2.0290,2.0290
EURSGD,20051024,220800,2.0290,2.0290,2.0289,2.0289
EURSGD,20051024,220900,2.0289,2.0290,2.0289,2.0290
EURSGD,20051024,221000,2.0290,2.0290,2.0289,2.0289
EURSGD,20051024,221100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221200,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221300,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221400,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221500,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,221700,2.0289,2.0290,2.0289,2.0290
EURSGD,20051024,221800,2.0290,2.0292,2.0290,2.0292
EURSGD,20051024,221900,2.0292,2.0293,2.0292,2.0293
EURSGD,20051024,222000,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,222100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,222200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,222300,2.0294,2.0294,2.0294,2.0294
EURSGD,20051024,222400,2.0294,2.0294,2.0293,2.0293
EURSGD,20051024,222500,2.0293,2.0295,2.0293,2.0295
EURSGD,20051024,222600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051024,222700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,222800,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,222900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051024,223000,2.0296,2.0297,2.0296,2.0297
EURSGD,20051024,223100,2.0297,2.0298,2.0297,2.0298
EURSGD,20051024,223200,2.0298,2.0298,2.0297,2.0297
EURSGD,20051024,223300,2.0297,2.0298,2.0297,2.0298
EURSGD,20051024,223400,2.0298,2.0298,2.0297,2.0297
EURSGD,20051024,223500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,223600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051024,223700,2.0297,2.0297,2.0296,2.0296
EURSGD,20051024,223800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051024,223900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051024,224000,2.0295,2.0295,2.0290,2.0290
EURSGD,20051024,224100,2.0284,2.0284,2.0284,2.0284
EURSGD,20051024,224200,2.0284,2.0285,2.0284,2.0285
EURSGD,20051024,224300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051024,224400,2.0286,2.0287,2.0286,2.0287
EURSGD,20051024,224500,2.0287,2.0287,2.0287,2.0287
EURSGD,20051024,224600,2.0287,2.0287,2.0286,2.0286
EURSGD,20051024,224700,2.0286,2.0286,2.0285,2.0285
EURSGD,20051024,224800,2.0285,2.0286,2.0285,2.0286
EURSGD,20051024,224900,2.0287,2.0289,2.0287,2.0289
EURSGD,20051024,225000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,225100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051024,225200,2.0289,2.0290,2.0289,2.0290
EURSGD,20051024,225300,2.0290,2.0290,2.0289,2.0289
EURSGD,20051024,225400,2.0289,2.0289,2.0287,2.0287
EURSGD,20051024,225500,2.0287,2.0287,2.0283,2.0283
EURSGD,20051024,225600,2.0283,2.0283,2.0282,2.0282
EURSGD,20051024,225700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,225800,2.0282,2.0283,2.0282,2.0283
EURSGD,20051024,225900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051024,230000,2.0283,2.0283,2.0281,2.0281
EURSGD,20051024,230100,2.0281,2.0281,2.0280,2.0281
EURSGD,20051024,230200,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,230300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,230400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,230500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051024,230600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051024,230700,2.0285,2.0285,2.0284,2.0284
EURSGD,20051024,230800,2.0283,2.0283,2.0281,2.0281
EURSGD,20051024,230900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,231000,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,231100,2.0281,2.0281,2.0280,2.0280
EURSGD,20051024,231200,2.0280,2.0280,2.0280,2.0280
EURSGD,20051024,231300,2.0279,2.0280,2.0279,2.0280
EURSGD,20051024,231400,2.0280,2.0280,2.0278,2.0278
EURSGD,20051024,231500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,231600,2.0278,2.0279,2.0278,2.0279
EURSGD,20051024,231700,2.0279,2.0280,2.0279,2.0280
EURSGD,20051024,231800,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,231900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,232000,2.0281,2.0281,2.0280,2.0280
EURSGD,20051024,232100,2.0280,2.0280,2.0279,2.0279
EURSGD,20051024,232200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051024,232300,2.0279,2.0279,2.0279,2.0279
EURSGD,20051024,232400,2.0279,2.0279,2.0279,2.0279
EURSGD,20051024,232500,2.0281,2.0282,2.0281,2.0282
EURSGD,20051024,232600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,232700,2.0284,2.0285,2.0284,2.0285
EURSGD,20051024,232800,2.0283,2.0283,2.0282,2.0282
EURSGD,20051024,232900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,233000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,233100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,233200,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,233300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,233400,2.0281,2.0282,2.0281,2.0282
EURSGD,20051024,233500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,233600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051024,233700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051024,233800,2.0281,2.0281,2.0281,2.0281
EURSGD,20051024,233900,2.0281,2.0281,2.0280,2.0280
EURSGD,20051024,234000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051024,234100,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,234200,2.0278,2.0280,2.0278,2.0280
EURSGD,20051024,234300,2.0279,2.0279,2.0279,2.0279
EURSGD,20051024,234400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,234500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051024,234600,2.0278,2.0278,2.0277,2.0277
EURSGD,20051024,234700,2.0277,2.0277,2.0277,2.0277
EURSGD,20051024,234800,2.0276,2.0276,2.0273,2.0273
EURSGD,20051024,234900,2.0272,2.0272,2.0272,2.0272
EURSGD,20051024,235000,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235100,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235200,2.0273,2.0274,2.0273,2.0273
EURSGD,20051024,235300,2.0273,2.0273,2.0272,2.0272
EURSGD,20051024,235400,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235500,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235600,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051024,235800,2.0273,2.0273,2.0271,2.0271
EURSGD,20051024,235900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,000000,2.0271,2.0271,2.0270,2.0270
EURZAR,20051024,000100,7.895,7.895,7.895,7.895
EURZAR,20051024,000200,7.895,7.895,7.895,7.895
EURZAR,20051024,000300,7.895,7.895,7.895,7.895
EURZAR,20051024,000400,7.895,7.895,7.895,7.895
EURZAR,20051024,000500,7.895,7.895,7.895,7.895
EURZAR,20051024,000600,7.895,7.895,7.895,7.895
EURZAR,20051024,000700,7.895,7.895,7.895,7.895
EURZAR,20051024,000800,7.895,7.895,7.895,7.895
EURZAR,20051024,000900,7.895,7.895,7.895,7.895
EURZAR,20051024,001000,7.895,7.896,7.895,7.896
EURZAR,20051024,001100,7.896,7.896,7.896,7.896
EURZAR,20051024,001200,7.896,7.896,7.896,7.896
EURZAR,20051024,001300,7.896,7.896,7.896,7.896
EURZAR,20051024,001400,7.896,7.896,7.896,7.896
EURZAR,20051024,001500,7.896,7.896,7.896,7.896
EURZAR,20051024,001600,7.896,7.896,7.896,7.896
EURZAR,20051024,001700,7.896,7.896,7.896,7.896
EURZAR,20051024,001800,7.896,7.896,7.896,7.896
EURZAR,20051024,001900,7.896,7.896,7.896,7.896
EURZAR,20051024,002000,7.896,7.896,7.896,7.896
EURZAR,20051024,002100,7.895,7.895,7.895,7.895
EURZAR,20051024,002200,7.895,7.895,7.895,7.895
EURZAR,20051024,002300,7.895,7.895,7.895,7.895
EURZAR,20051024,002400,7.895,7.895,7.895,7.895
EURZAR,20051024,002500,7.895,7.895,7.895,7.895
EURZAR,20051024,002600,7.895,7.895,7.895,7.895
EURZAR,20051024,002700,7.895,7.895,7.895,7.895
EURZAR,20051024,002800,7.894,7.894,7.894,7.894
EURZAR,20051024,002900,7.894,7.894,7.893,7.893
EURZAR,20051024,003000,7.894,7.894,7.894,7.894
EURZAR,20051024,003100,7.894,7.894,7.894,7.894
EURZAR,20051024,003200,7.894,7.894,7.894,7.894
EURZAR,20051024,003300,7.894,7.894,7.894,7.894
EURZAR,20051024,003400,7.894,7.894,7.894,7.894
EURZAR,20051024,003500,7.894,7.894,7.894,7.894
EURZAR,20051024,003600,7.894,7.894,7.894,7.894
EURZAR,20051024,003700,7.894,7.894,7.894,7.894
EURZAR,20051024,003800,7.894,7.894,7.894,7.894
EURZAR,20051024,003900,7.894,7.894,7.894,7.894
EURZAR,20051024,004000,7.894,7.894,7.894,7.894
EURZAR,20051024,004100,7.894,7.894,7.894,7.894
EURZAR,20051024,004200,7.894,7.894,7.894,7.894
EURZAR,20051024,004300,7.894,7.894,7.894,7.894
EURZAR,20051024,004400,7.894,7.894,7.894,7.894
EURZAR,20051024,004500,7.894,7.895,7.894,7.895
EURZAR,20051024,004600,7.895,7.895,7.895,7.895
EURZAR,20051024,004700,7.895,7.895,7.895,7.895
EURZAR,20051024,004800,7.895,7.895,7.895,7.895
EURZAR,20051024,004900,7.894,7.894,7.894,7.894
EURZAR,20051024,005000,7.894,7.894,7.894,7.894
EURZAR,20051024,005100,7.895,7.895,7.895,7.895
EURZAR,20051024,005200,7.895,7.895,7.895,7.895
EURZAR,20051024,005300,7.895,7.895,7.895,7.895
EURZAR,20051024,005400,7.895,7.895,7.895,7.895
EURZAR,20051024,005500,7.895,7.895,7.895,7.895
EURZAR,20051024,005600,7.895,7.895,7.895,7.895
EURZAR,20051024,005700,7.895,7.895,7.894,7.894
EURZAR,20051024,005800,7.894,7.894,7.894,7.894
EURZAR,20051024,005900,7.894,7.894,7.894,7.894
EURZAR,20051024,010000,7.894,7.894,7.894,7.894
EURZAR,20051024,010100,7.894,7.894,7.894,7.894
EURZAR,20051024,010200,7.894,7.894,7.894,7.894
EURZAR,20051024,010300,7.894,7.894,7.893,7.893
EURZAR,20051024,010400,7.893,7.893,7.893,7.893
EURZAR,20051024,010500,7.893,7.893,7.893,7.893
EURZAR,20051024,010600,7.894,7.894,7.894,7.894
EURZAR,20051024,010700,7.894,7.894,7.894,7.894
EURZAR,20051024,010800,7.894,7.894,7.894,7.894
EURZAR,20051024,010900,7.894,7.894,7.894,7.894
EURZAR,20051024,011000,7.894,7.894,7.894,7.894
EURZAR,20051024,011100,7.894,7.894,7.894,7.894
EURZAR,20051024,011200,7.894,7.894,7.894,7.894
EURZAR,20051024,011300,7.894,7.894,7.894,7.894
EURZAR,20051024,011400,7.894,7.895,7.894,7.895
EURZAR,20051024,011500,7.896,7.896,7.896,7.896
EURZAR,20051024,011600,7.896,7.896,7.895,7.895
EURZAR,20051024,011700,7.895,7.895,7.895,7.895
EURZAR,20051024,011800,7.895,7.895,7.895,7.895
EURZAR,20051024,011900,7.895,7.895,7.895,7.895
EURZAR,20051024,012000,7.895,7.895,7.895,7.895
EURZAR,20051024,012100,7.895,7.895,7.895,7.895
EURZAR,20051024,012200,7.896,7.896,7.896,7.896
EURZAR,20051024,012300,7.896,7.896,7.896,7.896
EURZAR,20051024,012400,7.896,7.896,7.896,7.896
EURZAR,20051024,012500,7.896,7.897,7.896,7.897
EURZAR,20051024,012600,7.896,7.896,7.896,7.896
EURZAR,20051024,012700,7.896,7.896,7.896,7.896
EURZAR,20051024,012800,7.896,7.896,7.896,7.896
EURZAR,20051024,012900,7.896,7.896,7.896,7.896
EURZAR,20051024,013000,7.896,7.896,7.895,7.895
EURZAR,20051024,013100,7.895,7.895,7.894,7.894
EURZAR,20051024,013200,7.893,7.893,7.892,7.892
EURZAR,20051024,013300,7.891,7.891,7.890,7.890
EURZAR,20051024,013400,7.890,7.890,7.890,7.890
EURZAR,20051024,013500,7.890,7.890,7.890,7.890
EURZAR,20051024,013600,7.890,7.890,7.890,7.890
EURZAR,20051024,013700,7.890,7.890,7.890,7.890
EURZAR,20051024,013800,7.890,7.890,7.890,7.890
EURZAR,20051024,013900,7.890,7.890,7.890,7.890
EURZAR,20051024,014000,7.889,7.889,7.889,7.889
EURZAR,20051024,014100,7.889,7.889,7.889,7.889
EURZAR,20051024,014200,7.890,7.890,7.888,7.888
EURZAR,20051024,014300,7.887,7.888,7.887,7.888
EURZAR,20051024,014400,7.888,7.888,7.888,7.888
EURZAR,20051024,014500,7.890,7.895,7.890,7.895
EURZAR,20051024,014600,7.894,7.894,7.894,7.894
EURZAR,20051024,014700,7.894,7.894,7.894,7.894
EURZAR,20051024,014800,7.893,7.893,7.893,7.893
EURZAR,20051024,014900,7.893,7.893,7.893,7.893
EURZAR,20051024,015000,7.893,7.893,7.893,7.893
EURZAR,20051024,015100,7.893,7.895,7.893,7.895
EURZAR,20051024,015200,7.895,7.895,7.895,7.895
EURZAR,20051024,015300,7.895,7.896,7.895,7.896
EURZAR,20051024,015400,7.896,7.896,7.896,7.896
EURZAR,20051024,015500,7.896,7.896,7.896,7.896
EURZAR,20051024,015600,7.896,7.896,7.896,7.896
EURZAR,20051024,015700,7.896,7.896,7.896,7.896
EURZAR,20051024,015800,7.896,7.896,7.896,7.896
EURZAR,20051024,015900,7.896,7.896,7.896,7.896
EURZAR,20051024,020000,7.896,7.896,7.893,7.893
EURZAR,20051024,020100,7.893,7.893,7.893,7.893
EURZAR,20051024,020200,7.893,7.894,7.893,7.894
EURZAR,20051024,020300,7.894,7.895,7.894,7.895
EURZAR,20051024,020400,7.896,7.897,7.896,7.897
EURZAR,20051024,020500,7.897,7.897,7.897,7.897
EURZAR,20051024,020600,7.898,7.898,7.898,7.898
EURZAR,20051024,020700,7.898,7.898,7.898,7.898
EURZAR,20051024,020800,7.899,7.901,7.899,7.901
EURZAR,20051024,020900,7.903,7.904,7.903,7.904
EURZAR,20051024,021000,7.904,7.905,7.904,7.905
EURZAR,20051024,021100,7.907,7.907,7.907,7.907
EURZAR,20051024,021200,7.907,7.908,7.907,7.908
EURZAR,20051024,021300,7.908,7.909,7.908,7.909
EURZAR,20051024,021400,7.909,7.909,7.909,7.909
EURZAR,20051024,021500,7.909,7.909,7.909,7.909
EURZAR,20051024,021600,7.909,7.909,7.909,7.909
EURZAR,20051024,021700,7.909,7.909,7.909,7.909
EURZAR,20051024,021800,7.909,7.910,7.909,7.910
EURZAR,20051024,021900,7.910,7.911,7.910,7.911
EURZAR,20051024,022000,7.911,7.911,7.911,7.911
EURZAR,20051024,022100,7.911,7.912,7.911,7.912
EURZAR,20051024,022200,7.912,7.913,7.912,7.913
EURZAR,20051024,022300,7.912,7.912,7.912,7.912
EURZAR,20051024,022400,7.912,7.912,7.912,7.912
EURZAR,20051024,022500,7.912,7.912,7.911,7.911
EURZAR,20051024,022600,7.911,7.912,7.911,7.912
EURZAR,20051024,022700,7.912,7.912,7.912,7.912
EURZAR,20051024,022800,7.912,7.912,7.911,7.911
EURZAR,20051024,022900,7.911,7.911,7.911,7.911
EURZAR,20051024,023000,7.911,7.911,7.911,7.911
EURZAR,20051024,023100,7.911,7.912,7.911,7.912
EURZAR,20051024,023200,7.912,7.913,7.912,7.913
EURZAR,20051024,023300,7.913,7.913,7.913,7.913
EURZAR,20051024,023400,7.913,7.913,7.913,7.913
EURZAR,20051024,023500,7.913,7.913,7.913,7.913
EURZAR,20051024,023600,7.913,7.913,7.913,7.913
EURZAR,20051024,023700,7.913,7.913,7.913,7.913
EURZAR,20051024,023800,7.913,7.913,7.913,7.913
EURZAR,20051024,023900,7.913,7.913,7.913,7.913
EURZAR,20051024,024000,7.913,7.914,7.913,7.914
EURZAR,20051024,024100,7.914,7.914,7.914,7.914
EURZAR,20051024,024200,7.914,7.914,7.914,7.914
EURZAR,20051024,024300,7.914,7.914,7.914,7.914
EURZAR,20051024,024400,7.914,7.914,7.914,7.914
EURZAR,20051024,024500,7.914,7.914,7.914,7.914
EURZAR,20051024,024600,7.914,7.914,7.914,7.914
EURZAR,20051024,024700,7.914,7.914,7.914,7.914
EURZAR,20051024,024800,7.914,7.914,7.914,7.914
EURZAR,20051024,024900,7.914,7.914,7.913,7.913
EURZAR,20051024,025000,7.913,7.913,7.912,7.912
EURZAR,20051024,025100,7.912,7.912,7.912,7.912
EURZAR,20051024,025200,7.912,7.912,7.911,7.911
EURZAR,20051024,025300,7.911,7.911,7.911,7.911
EURZAR,20051024,025400,7.911,7.911,7.911,7.911
EURZAR,20051024,025500,7.911,7.911,7.911,7.911
EURZAR,20051024,025600,7.911,7.911,7.910,7.911
EURZAR,20051024,025700,7.911,7.912,7.911,7.912
EURZAR,20051024,025800,7.912,7.912,7.912,7.912
EURZAR,20051024,025900,7.912,7.912,7.912,7.912
EURZAR,20051024,030000,7.912,7.912,7.912,7.912
EURZAR,20051024,030100,7.912,7.912,7.912,7.912
EURZAR,20051024,030200,7.912,7.913,7.912,7.913
EURZAR,20051024,030300,7.913,7.913,7.912,7.912
EURZAR,20051024,030400,7.912,7.912,7.912,7.912
EURZAR,20051024,030500,7.912,7.912,7.912,7.912
EURZAR,20051024,030600,7.911,7.911,7.910,7.910
EURZAR,20051024,030700,7.910,7.910,7.910,7.910
EURZAR,20051024,030800,7.910,7.910,7.910,7.910
EURZAR,20051024,030900,7.910,7.910,7.910,7.910
EURZAR,20051024,031000,7.910,7.910,7.910,7.910
EURZAR,20051024,031100,7.910,7.910,7.910,7.910
EURZAR,20051024,031200,7.910,7.911,7.910,7.911
EURZAR,20051024,031300,7.911,7.911,7.911,7.911
EURZAR,20051024,031400,7.911,7.911,7.911,7.911
EURZAR,20051024,031500,7.910,7.910,7.908,7.908
EURZAR,20051024,031600,7.908,7.908,7.908,7.908
EURZAR,20051024,031700,7.908,7.910,7.908,7.910
EURZAR,20051024,031800,7.910,7.910,7.910,7.910
EURZAR,20051024,031900,7.911,7.911,7.911,7.911
EURZAR,20051024,032000,7.911,7.911,7.911,7.911
EURZAR,20051024,032100,7.912,7.913,7.912,7.913
EURZAR,20051024,032200,7.913,7.913,7.913,7.913
EURZAR,20051024,032300,7.913,7.913,7.912,7.912
EURZAR,20051024,032400,7.912,7.912,7.911,7.911
EURZAR,20051024,032500,7.911,7.911,7.911,7.911
EURZAR,20051024,032600,7.911,7.911,7.911,7.911
EURZAR,20051024,032700,7.912,7.912,7.912,7.912
EURZAR,20051024,032800,7.912,7.912,7.912,7.912
EURZAR,20051024,032900,7.912,7.913,7.912,7.913
EURZAR,20051024,033000,7.912,7.912,7.911,7.911
EURZAR,20051024,033100,7.911,7.911,7.911,7.911
EURZAR,20051024,033200,7.911,7.912,7.911,7.911
EURZAR,20051024,033300,7.911,7.911,7.911,7.911
EURZAR,20051024,033400,7.911,7.911,7.910,7.910
EURZAR,20051024,033500,7.910,7.911,7.910,7.911
EURZAR,20051024,033600,7.911,7.911,7.911,7.911
EURZAR,20051024,033700,7.911,7.911,7.911,7.911
EURZAR,20051024,033800,7.911,7.911,7.911,7.911
EURZAR,20051024,033900,7.911,7.911,7.911,7.911
EURZAR,20051024,034000,7.911,7.911,7.911,7.911
EURZAR,20051024,034100,7.911,7.911,7.911,7.911
EURZAR,20051024,034200,7.911,7.911,7.911,7.911
EURZAR,20051024,034300,7.911,7.911,7.911,7.911
EURZAR,20051024,034400,7.911,7.911,7.911,7.911
EURZAR,20051024,034500,7.911,7.911,7.911,7.911
EURZAR,20051024,034600,7.911,7.912,7.911,7.912
EURZAR,20051024,034700,7.912,7.912,7.912,7.912
EURZAR,20051024,034800,7.912,7.912,7.912,7.912
EURZAR,20051024,034900,7.912,7.912,7.911,7.911
EURZAR,20051024,035000,7.911,7.911,7.911,7.911
EURZAR,20051024,035100,7.912,7.912,7.911,7.911
EURZAR,20051024,035200,7.910,7.910,7.909,7.909
EURZAR,20051024,035300,7.910,7.910,7.910,7.910
EURZAR,20051024,035400,7.911,7.911,7.911,7.911
EURZAR,20051024,035500,7.911,7.911,7.911,7.911
EURZAR,20051024,035600,7.911,7.911,7.911,7.911
EURZAR,20051024,035700,7.911,7.911,7.911,7.911
EURZAR,20051024,035800,7.912,7.912,7.912,7.912
EURZAR,20051024,035900,7.912,7.912,7.912,7.912
EURZAR,20051024,040000,7.912,7.912,7.912,7.912
EURZAR,20051024,040100,7.912,7.912,7.912,7.912
EURZAR,20051024,040200,7.912,7.912,7.912,7.912
EURZAR,20051024,040300,7.912,7.913,7.912,7.913
EURZAR,20051024,040400,7.912,7.912,7.912,7.912
EURZAR,20051024,040500,7.912,7.912,7.912,7.912
EURZAR,20051024,040600,7.911,7.911,7.911,7.911
EURZAR,20051024,040700,7.911,7.911,7.911,7.911
EURZAR,20051024,040800,7.911,7.911,7.911,7.911
EURZAR,20051024,040900,7.911,7.911,7.911,7.911
EURZAR,20051024,041000,7.911,7.911,7.911,7.911
EURZAR,20051024,041100,7.911,7.911,7.911,7.911
EURZAR,20051024,041200,7.911,7.911,7.911,7.911
EURZAR,20051024,041300,7.911,7.911,7.911,7.911
EURZAR,20051024,041400,7.911,7.911,7.911,7.911
EURZAR,20051024,041500,7.910,7.910,7.909,7.909
EURZAR,20051024,041600,7.909,7.909,7.909,7.909
EURZAR,20051024,041700,7.909,7.909,7.909,7.909
EURZAR,20051024,041800,7.909,7.909,7.909,7.909
EURZAR,20051024,041900,7.908,7.908,7.908,7.908
EURZAR,20051024,042000,7.908,7.909,7.908,7.909
EURZAR,20051024,042100,7.909,7.909,7.909,7.909
EURZAR,20051024,042200,7.909,7.909,7.909,7.909
EURZAR,20051024,042300,7.908,7.908,7.908,7.908
EURZAR,20051024,042400,7.907,7.907,7.907,7.907
EURZAR,20051024,042500,7.907,7.907,7.907,7.907
EURZAR,20051024,042600,7.907,7.907,7.907,7.907
EURZAR,20051024,042700,7.907,7.907,7.907,7.907
EURZAR,20051024,042800,7.907,7.907,7.906,7.906
EURZAR,20051024,042900,7.905,7.905,7.905,7.905
EURZAR,20051024,043000,7.905,7.906,7.905,7.906
EURZAR,20051024,043100,7.906,7.906,7.906,7.906
EURZAR,20051024,043200,7.906,7.906,7.905,7.905
EURZAR,20051024,043300,7.905,7.906,7.905,7.906
EURZAR,20051024,043400,7.906,7.906,7.906,7.906
EURZAR,20051024,043500,7.906,7.906,7.906,7.906
EURZAR,20051024,043600,7.906,7.906,7.906,7.906
EURZAR,20051024,043700,7.907,7.907,7.907,7.907
EURZAR,20051024,043800,7.907,7.907,7.906,7.906
EURZAR,20051024,043900,7.906,7.906,7.906,7.906
EURZAR,20051024,044000,7.906,7.906,7.906,7.906
EURZAR,20051024,044100,7.906,7.906,7.905,7.905
EURZAR,20051024,044200,7.905,7.905,7.905,7.905
EURZAR,20051024,044300,7.905,7.906,7.905,7.906
EURZAR,20051024,044400,7.906,7.906,7.906,7.906
EURZAR,20051024,044500,7.906,7.906,7.906,7.906
EURZAR,20051024,044600,7.906,7.906,7.906,7.906
EURZAR,20051024,044700,7.906,7.906,7.906,7.906
EURZAR,20051024,044800,7.906,7.906,7.905,7.905
EURZAR,20051024,044900,7.905,7.905,7.905,7.905
EURZAR,20051024,045000,7.905,7.905,7.905,7.905
EURZAR,20051024,045100,7.905,7.905,7.905,7.905
EURZAR,20051024,045200,7.905,7.905,7.905,7.905
EURZAR,20051024,045300,7.905,7.905,7.905,7.905
EURZAR,20051024,045400,7.905,7.906,7.905,7.906
EURZAR,20051024,045500,7.906,7.906,7.906,7.906
EURZAR,20051024,045600,7.906,7.906,7.906,7.906
EURZAR,20051024,045700,7.906,7.906,7.905,7.905
EURZAR,20051024,045800,7.905,7.905,7.905,7.905
EURZAR,20051024,045900,7.905,7.906,7.905,7.906
EURZAR,20051024,050000,7.906,7.906,7.905,7.905
EURZAR,20051024,050100,7.905,7.905,7.905,7.905
EURZAR,20051024,050200,7.905,7.905,7.905,7.905
EURZAR,20051024,050300,7.905,7.905,7.905,7.905
EURZAR,20051024,050400,7.905,7.905,7.905,7.905
EURZAR,20051024,050500,7.905,7.905,7.904,7.904
EURZAR,20051024,050600,7.903,7.904,7.903,7.903
EURZAR,20051024,050700,7.903,7.904,7.903,7.904
EURZAR,20051024,050800,7.904,7.904,7.903,7.903
EURZAR,20051024,050900,7.903,7.903,7.902,7.902
EURZAR,20051024,051000,7.902,7.903,7.902,7.903
EURZAR,20051024,051100,7.903,7.903,7.902,7.902
EURZAR,20051024,051200,7.902,7.903,7.902,7.903
EURZAR,20051024,051300,7.903,7.903,7.903,7.903
EURZAR,20051024,051400,7.903,7.904,7.903,7.904
EURZAR,20051024,051500,7.904,7.905,7.904,7.905
EURZAR,20051024,051600,7.905,7.905,7.905,7.905
EURZAR,20051024,051700,7.905,7.905,7.905,7.905
EURZAR,20051024,051800,7.905,7.905,7.904,7.904
EURZAR,20051024,051900,7.904,7.904,7.903,7.903
EURZAR,20051024,052000,7.903,7.903,7.903,7.903
EURZAR,20051024,052100,7.903,7.904,7.903,7.904
EURZAR,20051024,052200,7.904,7.904,7.904,7.904
EURZAR,20051024,052300,7.903,7.903,7.903,7.903
EURZAR,20051024,052400,7.903,7.903,7.903,7.903
EURZAR,20051024,052500,7.903,7.903,7.903,7.903
EURZAR,20051024,052600,7.903,7.904,7.903,7.904
EURZAR,20051024,052700,7.904,7.905,7.904,7.905
EURZAR,20051024,052800,7.905,7.905,7.905,7.905
EURZAR,20051024,052900,7.905,7.905,7.905,7.905
EURZAR,20051024,053000,7.905,7.906,7.905,7.906
EURZAR,20051024,053100,7.906,7.906,7.906,7.906
EURZAR,20051024,053200,7.906,7.907,7.906,7.907
EURZAR,20051024,053300,7.907,7.908,7.907,7.908
EURZAR,20051024,053400,7.908,7.909,7.908,7.909
EURZAR,20051024,053500,7.909,7.909,7.909,7.909
EURZAR,20051024,053600,7.909,7.909,7.909,7.909
EURZAR,20051024,053700,7.909,7.909,7.909,7.909
EURZAR,20051024,053800,7.910,7.910,7.910,7.910
EURZAR,20051024,053900,7.909,7.909,7.909,7.909
EURZAR,20051024,054000,7.909,7.909,7.909,7.909
EURZAR,20051024,054100,7.909,7.909,7.909,7.909
EURZAR,20051024,054200,7.909,7.909,7.909,7.909
EURZAR,20051024,054300,7.909,7.909,7.909,7.909
EURZAR,20051024,054400,7.909,7.909,7.909,7.909
EURZAR,20051024,054500,7.909,7.909,7.909,7.909
EURZAR,20051024,054600,7.909,7.909,7.909,7.909
EURZAR,20051024,054700,7.909,7.909,7.909,7.909
EURZAR,20051024,054800,7.909,7.909,7.909,7.909
EURZAR,20051024,054900,7.909,7.909,7.909,7.909
EURZAR,20051024,055000,7.909,7.909,7.909,7.909
EURZAR,20051024,055100,7.909,7.909,7.909,7.909
EURZAR,20051024,055200,7.909,7.910,7.909,7.910
EURZAR,20051024,055300,7.910,7.910,7.909,7.909
EURZAR,20051024,055400,7.906,7.906,7.906,7.906
EURZAR,20051024,055500,7.906,7.906,7.905,7.906
EURZAR,20051024,055600,7.906,7.906,7.906,7.906
EURZAR,20051024,055700,7.906,7.906,7.906,7.906
EURZAR,20051024,055800,7.906,7.906,7.906,7.906
EURZAR,20051024,055900,7.906,7.906,7.906,7.906
EURZAR,20051024,060000,7.906,7.906,7.906,7.906
EURZAR,20051024,060100,7.906,7.906,7.906,7.906
EURZAR,20051024,060200,7.906,7.906,7.905,7.905
EURZAR,20051024,060300,7.905,7.905,7.905,7.905
EURZAR,20051024,060400,7.905,7.905,7.905,7.905
EURZAR,20051024,060500,7.905,7.905,7.905,7.905
EURZAR,20051024,060600,7.905,7.905,7.905,7.905
EURZAR,20051024,060700,7.905,7.905,7.905,7.905
EURZAR,20051024,060800,7.905,7.905,7.905,7.905
EURZAR,20051024,060900,7.906,7.906,7.906,7.906
EURZAR,20051024,061000,7.906,7.906,7.906,7.906
EURZAR,20051024,061100,7.906,7.906,7.906,7.906
EURZAR,20051024,061200,7.906,7.906,7.906,7.906
EURZAR,20051024,061300,7.906,7.906,7.906,7.906
EURZAR,20051024,061400,7.906,7.906,7.906,7.906
EURZAR,20051024,061500,7.906,7.906,7.906,7.906
EURZAR,20051024,061600,7.906,7.906,7.906,7.906
EURZAR,20051024,061700,7.906,7.907,7.906,7.907
EURZAR,20051024,061800,7.907,7.907,7.907,7.907
EURZAR,20051024,061900,7.907,7.907,7.907,7.907
EURZAR,20051024,062000,7.907,7.907,7.907,7.907
EURZAR,20051024,062100,7.907,7.907,7.907,7.907
EURZAR,20051024,062200,7.907,7.907,7.907,7.907
EURZAR,20051024,062300,7.907,7.907,7.907,7.907
EURZAR,20051024,062400,7.907,7.907,7.907,7.907
EURZAR,20051024,062500,7.907,7.907,7.907,7.907
EURZAR,20051024,062600,7.907,7.907,7.907,7.907
EURZAR,20051024,062700,7.907,7.907,7.907,7.907
EURZAR,20051024,062800,7.907,7.907,7.907,7.907
EURZAR,20051024,062900,7.907,7.907,7.907,7.907
EURZAR,20051024,063000,7.907,7.907,7.907,7.907
EURZAR,20051024,063100,7.907,7.907,7.907,7.907
EURZAR,20051024,063200,7.907,7.907,7.907,7.907
EURZAR,20051024,063300,7.907,7.907,7.907,7.907
EURZAR,20051024,063400,7.907,7.907,7.907,7.907
EURZAR,20051024,063500,7.907,7.907,7.907,7.907
EURZAR,20051024,063600,7.907,7.907,7.907,7.907
EURZAR,20051024,063700,7.908,7.908,7.908,7.908
EURZAR,20051024,063800,7.908,7.909,7.908,7.909
EURZAR,20051024,063900,7.908,7.908,7.908,7.908
EURZAR,20051024,064000,7.908,7.908,7.907,7.907
EURZAR,20051024,064100,7.907,7.907,7.907,7.907
EURZAR,20051024,064200,7.907,7.907,7.907,7.907
EURZAR,20051024,064300,7.907,7.907,7.907,7.907
EURZAR,20051024,064400,7.907,7.907,7.907,7.907
EURZAR,20051024,064500,7.907,7.907,7.907,7.907
EURZAR,20051024,064600,7.907,7.908,7.907,7.908
EURZAR,20051024,064700,7.908,7.908,7.908,7.908
EURZAR,20051024,064800,7.908,7.910,7.908,7.910
EURZAR,20051024,064900,7.911,7.911,7.911,7.911
EURZAR,20051024,065000,7.911,7.911,7.911,7.911
EURZAR,20051024,065100,7.911,7.911,7.911,7.911
EURZAR,20051024,065200,7.911,7.911,7.911,7.911
EURZAR,20051024,065300,7.911,7.911,7.911,7.911
EURZAR,20051024,065400,7.910,7.910,7.910,7.910
EURZAR,20051024,065500,7.910,7.910,7.909,7.909
EURZAR,20051024,065600,7.909,7.909,7.909,7.909
EURZAR,20051024,065700,7.909,7.909,7.909,7.909
EURZAR,20051024,065800,7.909,7.909,7.909,7.909
EURZAR,20051024,065900,7.909,7.909,7.908,7.908
EURZAR,20051024,070000,7.908,7.908,7.908,7.908
EURZAR,20051024,070100,7.909,7.909,7.909,7.909
EURZAR,20051024,070200,7.908,7.908,7.908,7.908
EURZAR,20051024,070300,7.908,7.908,7.908,7.908
EURZAR,20051024,070400,7.908,7.908,7.908,7.908
EURZAR,20051024,070500,7.908,7.908,7.908,7.908
EURZAR,20051024,070600,7.908,7.908,7.908,7.908
EURZAR,20051024,070700,7.908,7.908,7.908,7.908
EURZAR,20051024,070800,7.908,7.908,7.907,7.907
EURZAR,20051024,070900,7.907,7.907,7.907,7.907
EURZAR,20051024,071000,7.907,7.907,7.907,7.907
EURZAR,20051024,071100,7.907,7.907,7.907,7.907
EURZAR,20051024,071200,7.907,7.908,7.907,7.908
EURZAR,20051024,071300,7.908,7.908,7.907,7.907
EURZAR,20051024,071400,7.907,7.907,7.906,7.906
EURZAR,20051024,071500,7.909,7.910,7.909,7.910
EURZAR,20051024,071600,7.910,7.910,7.910,7.910
EURZAR,20051024,071700,7.911,7.911,7.910,7.910
EURZAR,20051024,071800,7.910,7.910,7.910,7.910
EURZAR,20051024,071900,7.910,7.910,7.910,7.910
EURZAR,20051024,072000,7.910,7.910,7.910,7.910
EURZAR,20051024,072100,7.910,7.910,7.909,7.909
EURZAR,20051024,072200,7.909,7.909,7.909,7.909
EURZAR,20051024,072300,7.909,7.909,7.909,7.909
EURZAR,20051024,072400,7.909,7.910,7.909,7.910
EURZAR,20051024,072500,7.911,7.911,7.911,7.911
EURZAR,20051024,072600,7.912,7.912,7.911,7.911
EURZAR,20051024,072700,7.911,7.911,7.911,7.911
EURZAR,20051024,072800,7.911,7.912,7.911,7.912
EURZAR,20051024,072900,7.912,7.912,7.912,7.912
EURZAR,20051024,073000,7.912,7.912,7.912,7.912
EURZAR,20051024,073100,7.912,7.912,7.912,7.912
EURZAR,20051024,073200,7.912,7.912,7.911,7.912
EURZAR,20051024,073300,7.914,7.915,7.914,7.915
EURZAR,20051024,073400,7.916,7.919,7.916,7.919
EURZAR,20051024,073500,7.919,7.920,7.919,7.920
EURZAR,20051024,073600,7.920,7.920,7.919,7.919
EURZAR,20051024,073700,7.919,7.919,7.918,7.918
EURZAR,20051024,073800,7.918,7.918,7.918,7.918
EURZAR,20051024,073900,7.918,7.918,7.918,7.918
EURZAR,20051024,074000,7.918,7.918,7.918,7.918
EURZAR,20051024,074100,7.918,7.918,7.918,7.918
EURZAR,20051024,074200,7.918,7.918,7.918,7.918
EURZAR,20051024,074300,7.919,7.919,7.919,7.919
EURZAR,20051024,074400,7.919,7.920,7.919,7.920
EURZAR,20051024,074500,7.920,7.920,7.920,7.920
EURZAR,20051024,074600,7.920,7.920,7.920,7.920
EURZAR,20051024,074700,7.921,7.921,7.921,7.921
EURZAR,20051024,074800,7.922,7.922,7.922,7.922
EURZAR,20051024,074900,7.922,7.922,7.921,7.921
EURZAR,20051024,075000,7.921,7.921,7.921,7.921
EURZAR,20051024,075100,7.921,7.921,7.921,7.921
EURZAR,20051024,075200,7.922,7.922,7.922,7.922
EURZAR,20051024,075300,7.922,7.922,7.922,7.922
EURZAR,20051024,075400,7.922,7.922,7.922,7.922
EURZAR,20051024,075500,7.922,7.922,7.922,7.922
EURZAR,20051024,075600,7.922,7.922,7.922,7.922
EURZAR,20051024,075700,7.922,7.922,7.922,7.922
EURZAR,20051024,075800,7.922,7.922,7.922,7.922
EURZAR,20051024,075900,7.922,7.923,7.922,7.923
EURZAR,20051024,080000,7.923,7.923,7.923,7.923
EURZAR,20051024,080100,7.923,7.923,7.923,7.923
EURZAR,20051024,080200,7.923,7.923,7.923,7.923
EURZAR,20051024,080300,7.922,7.922,7.922,7.922
EURZAR,20051024,080400,7.923,7.925,7.923,7.925
EURZAR,20051024,080500,7.925,7.925,7.924,7.924
EURZAR,20051024,080600,7.924,7.925,7.924,7.925
EURZAR,20051024,080700,7.925,7.926,7.925,7.926
EURZAR,20051024,080800,7.926,7.927,7.925,7.925
EURZAR,20051024,080900,7.923,7.924,7.923,7.924
EURZAR,20051024,081000,7.924,7.924,7.923,7.923
EURZAR,20051024,081100,7.923,7.925,7.923,7.925
EURZAR,20051024,081200,7.926,7.926,7.913,7.913
EURZAR,20051024,081300,7.912,7.913,7.909,7.909
EURZAR,20051024,081400,7.911,7.918,7.911,7.918
EURZAR,20051024,081500,7.920,7.920,7.919,7.919
EURZAR,20051024,081600,7.920,7.920,7.920,7.920
EURZAR,20051024,081700,7.920,7.920,7.918,7.918
EURZAR,20051024,081800,7.918,7.918,7.918,7.918
EURZAR,20051024,081900,7.919,7.920,7.919,7.920
EURZAR,20051024,082000,7.920,7.920,7.918,7.918
EURZAR,20051024,082100,7.917,7.917,7.916,7.916
EURZAR,20051024,082200,7.912,7.912,7.911,7.911
EURZAR,20051024,082300,7.911,7.911,7.911,7.911
EURZAR,20051024,082400,7.912,7.913,7.912,7.913
EURZAR,20051024,082500,7.913,7.914,7.913,7.914
EURZAR,20051024,082600,7.913,7.913,7.911,7.911
EURZAR,20051024,082700,7.911,7.911,7.909,7.909
EURZAR,20051024,082800,7.908,7.908,7.908,7.908
EURZAR,20051024,082900,7.908,7.908,7.908,7.908
EURZAR,20051024,083000,7.908,7.910,7.908,7.910
EURZAR,20051024,083100,7.910,7.910,7.909,7.909
EURZAR,20051024,083200,7.909,7.911,7.909,7.911
EURZAR,20051024,083300,7.910,7.910,7.907,7.907
EURZAR,20051024,083400,7.906,7.906,7.904,7.904
EURZAR,20051024,083500,7.904,7.905,7.904,7.905
EURZAR,20051024,083600,7.904,7.904,7.904,7.904
EURZAR,20051024,083700,7.904,7.904,7.904,7.904
EURZAR,20051024,083800,7.905,7.905,7.905,7.905
EURZAR,20051024,083900,7.905,7.905,7.903,7.903
EURZAR,20051024,084000,7.903,7.904,7.903,7.904
EURZAR,20051024,084100,7.905,7.905,7.905,7.905
EURZAR,20051024,084200,7.905,7.906,7.905,7.906
EURZAR,20051024,084300,7.906,7.906,7.906,7.906
EURZAR,20051024,084400,7.906,7.906,7.906,7.906
EURZAR,20051024,084500,7.906,7.906,7.904,7.904
EURZAR,20051024,084600,7.903,7.903,7.902,7.902
EURZAR,20051024,084700,7.902,7.902,7.902,7.902
EURZAR,20051024,084800,7.901,7.901,7.899,7.899
EURZAR,20051024,084900,7.898,7.898,7.897,7.898
EURZAR,20051024,085000,7.898,7.899,7.898,7.899
EURZAR,20051024,085100,7.898,7.898,7.897,7.897
EURZAR,20051024,085200,7.897,7.898,7.897,7.898
EURZAR,20051024,085300,7.898,7.898,7.898,7.898
EURZAR,20051024,085400,7.899,7.900,7.899,7.900
EURZAR,20051024,085500,7.900,7.901,7.900,7.901
EURZAR,20051024,085600,7.900,7.900,7.899,7.899
EURZAR,20051024,085700,7.900,7.900,7.900,7.900
EURZAR,20051024,085800,7.900,7.900,7.900,7.900
EURZAR,20051024,085900,7.898,7.898,7.891,7.891
EURZAR,20051024,090000,7.890,7.890,7.889,7.889
EURZAR,20051024,090100,7.888,7.889,7.888,7.889
EURZAR,20051024,090200,7.889,7.890,7.889,7.890
EURZAR,20051024,090300,7.890,7.890,7.889,7.889
EURZAR,20051024,090400,7.889,7.889,7.889,7.889
EURZAR,20051024,090500,7.889,7.889,7.888,7.888
EURZAR,20051024,090600,7.889,7.893,7.889,7.893
EURZAR,20051024,090700,7.892,7.892,7.885,7.885
EURZAR,20051024,090800,7.885,7.885,7.885,7.885
EURZAR,20051024,090900,7.885,7.885,7.885,7.885
EURZAR,20051024,091000,7.884,7.886,7.884,7.886
EURZAR,20051024,091100,7.887,7.889,7.887,7.889
EURZAR,20051024,091200,7.889,7.889,7.889,7.889
EURZAR,20051024,091300,7.888,7.888,7.888,7.888
EURZAR,20051024,091400,7.888,7.891,7.888,7.891
EURZAR,20051024,091500,7.891,7.892,7.891,7.891
EURZAR,20051024,091600,7.891,7.891,7.891,7.891
EURZAR,20051024,091700,7.890,7.891,7.890,7.891
EURZAR,20051024,091800,7.891,7.891,7.891,7.891
EURZAR,20051024,091900,7.892,7.895,7.892,7.895
EURZAR,20051024,092000,7.895,7.896,7.895,7.896
EURZAR,20051024,092100,7.895,7.895,7.895,7.895
EURZAR,20051024,092200,7.895,7.895,7.895,7.895
EURZAR,20051024,092300,7.895,7.895,7.895,7.895
EURZAR,20051024,092400,7.895,7.896,7.895,7.896
EURZAR,20051024,092500,7.896,7.897,7.896,7.897
EURZAR,20051024,092600,7.898,7.898,7.898,7.898
EURZAR,20051024,092700,7.898,7.898,7.896,7.896
EURZAR,20051024,092800,7.896,7.896,7.896,7.896
EURZAR,20051024,092900,7.896,7.896,7.896,7.896
EURZAR,20051024,093000,7.896,7.896,7.896,7.896
EURZAR,20051024,093100,7.897,7.897,7.897,7.897
EURZAR,20051024,093200,7.897,7.897,7.896,7.896
EURZAR,20051024,093300,7.896,7.897,7.895,7.897
EURZAR,20051024,093400,7.898,7.898,7.896,7.896
EURZAR,20051024,093500,7.895,7.895,7.894,7.894
EURZAR,20051024,093600,7.893,7.894,7.893,7.894
EURZAR,20051024,093700,7.894,7.895,7.894,7.895
EURZAR,20051024,093800,7.895,7.896,7.895,7.896
EURZAR,20051024,093900,7.896,7.896,7.896,7.896
EURZAR,20051024,094000,7.896,7.896,7.896,7.896
EURZAR,20051024,094100,7.895,7.895,7.895,7.895
EURZAR,20051024,094200,7.895,7.895,7.894,7.894
EURZAR,20051024,094300,7.894,7.896,7.894,7.896
EURZAR,20051024,094400,7.897,7.900,7.897,7.900
EURZAR,20051024,094500,7.900,7.900,7.900,7.900
EURZAR,20051024,094600,7.900,7.900,7.892,7.892
EURZAR,20051024,094700,7.888,7.888,7.883,7.883
EURZAR,20051024,094800,7.882,7.882,7.871,7.871
EURZAR,20051024,094900,7.873,7.876,7.873,7.876
EURZAR,20051024,095000,7.877,7.877,7.876,7.876
EURZAR,20051024,095100,7.878,7.878,7.877,7.877
EURZAR,20051024,095200,7.877,7.877,7.877,7.877
EURZAR,20051024,095300,7.877,7.877,7.876,7.876
EURZAR,20051024,095400,7.878,7.886,7.878,7.886
EURZAR,20051024,095500,7.888,7.891,7.888,7.890
EURZAR,20051024,095600,7.890,7.890,7.890,7.890
EURZAR,20051024,095700,7.890,7.890,7.889,7.889
EURZAR,20051024,095800,7.889,7.889,7.889,7.889
EURZAR,20051024,095900,7.889,7.889,7.888,7.888
EURZAR,20051024,100000,7.887,7.887,7.887,7.887
EURZAR,20051024,100100,7.887,7.887,7.887,7.887
EURZAR,20051024,100200,7.887,7.887,7.887,7.887
EURZAR,20051024,100300,7.887,7.887,7.886,7.886
EURZAR,20051024,100400,7.886,7.886,7.886,7.886
EURZAR,20051024,100500,7.886,7.886,7.886,7.886
EURZAR,20051024,100600,7.886,7.887,7.886,7.887
EURZAR,20051024,100700,7.887,7.888,7.887,7.888
EURZAR,20051024,100800,7.888,7.889,7.888,7.889
EURZAR,20051024,100900,7.889,7.891,7.889,7.891
EURZAR,20051024,101000,7.891,7.893,7.891,7.893
EURZAR,20051024,101100,7.894,7.897,7.894,7.897
EURZAR,20051024,101200,7.897,7.897,7.897,7.897
EURZAR,20051024,101300,7.897,7.897,7.897,7.897
EURZAR,20051024,101400,7.897,7.899,7.897,7.899
EURZAR,20051024,101500,7.900,7.900,7.900,7.900
EURZAR,20051024,101600,7.900,7.901,7.900,7.901
EURZAR,20051024,101700,7.901,7.901,7.900,7.900
EURZAR,20051024,101800,7.900,7.900,7.900,7.900
EURZAR,20051024,101900,7.901,7.901,7.901,7.901
EURZAR,20051024,102000,7.901,7.902,7.901,7.902
EURZAR,20051024,102100,7.902,7.904,7.902,7.904
EURZAR,20051024,102200,7.904,7.904,7.904,7.904
EURZAR,20051024,102300,7.904,7.904,7.902,7.902
EURZAR,20051024,102400,7.902,7.902,7.902,7.902
EURZAR,20051024,102500,7.902,7.902,7.902,7.902
EURZAR,20051024,102600,7.902,7.903,7.902,7.902
EURZAR,20051024,102700,7.901,7.902,7.901,7.902
EURZAR,20051024,102800,7.901,7.902,7.901,7.902
EURZAR,20051024,102900,7.902,7.902,7.902,7.902
EURZAR,20051024,103000,7.903,7.903,7.903,7.903
EURZAR,20051024,103100,7.903,7.903,7.902,7.902
EURZAR,20051024,103200,7.902,7.902,7.901,7.901
EURZAR,20051024,103300,7.901,7.901,7.900,7.900
EURZAR,20051024,103400,7.900,7.900,7.900,7.900
EURZAR,20051024,103500,7.901,7.901,7.901,7.901
EURZAR,20051024,103600,7.900,7.904,7.900,7.904
EURZAR,20051024,103700,7.904,7.904,7.904,7.904
EURZAR,20051024,103800,7.904,7.905,7.904,7.905
EURZAR,20051024,103900,7.905,7.906,7.905,7.906
EURZAR,20051024,104000,7.905,7.905,7.905,7.905
EURZAR,20051024,104100,7.905,7.905,7.904,7.904
EURZAR,20051024,104200,7.904,7.905,7.904,7.905
EURZAR,20051024,104300,7.905,7.905,7.905,7.905
EURZAR,20051024,104400,7.905,7.906,7.905,7.906
EURZAR,20051024,104500,7.906,7.907,7.906,7.906
EURZAR,20051024,104600,7.906,7.906,7.905,7.905
EURZAR,20051024,104700,7.905,7.905,7.904,7.904
EURZAR,20051024,104800,7.904,7.904,7.904,7.904
EURZAR,20051024,104900,7.903,7.903,7.903,7.903
EURZAR,20051024,105000,7.903,7.903,7.903,7.903
EURZAR,20051024,105100,7.903,7.903,7.903,7.903
EURZAR,20051024,105200,7.903,7.903,7.902,7.902
EURZAR,20051024,105300,7.902,7.902,7.902,7.902
EURZAR,20051024,105400,7.902,7.902,7.902,7.902
EURZAR,20051024,105500,7.903,7.903,7.903,7.903
EURZAR,20051024,105600,7.903,7.903,7.903,7.903
EURZAR,20051024,105700,7.903,7.903,7.902,7.902
EURZAR,20051024,105800,7.902,7.902,7.902,7.902
EURZAR,20051024,105900,7.902,7.904,7.902,7.904
EURZAR,20051024,110000,7.904,7.905,7.904,7.905
EURZAR,20051024,110100,7.905,7.907,7.905,7.907
EURZAR,20051024,110200,7.908,7.908,7.908,7.908
EURZAR,20051024,110300,7.910,7.910,7.910,7.910
EURZAR,20051024,110400,7.909,7.910,7.909,7.910
EURZAR,20051024,110500,7.910,7.911,7.910,7.911
EURZAR,20051024,110600,7.911,7.911,7.911,7.911
EURZAR,20051024,110700,7.911,7.912,7.911,7.912
EURZAR,20051024,110800,7.911,7.912,7.911,7.912
EURZAR,20051024,110900,7.912,7.916,7.912,7.916
EURZAR,20051024,111000,7.915,7.915,7.915,7.915
EURZAR,20051024,111100,7.914,7.914,7.914,7.914
EURZAR,20051024,111200,7.914,7.914,7.914,7.914
EURZAR,20051024,111300,7.914,7.914,7.912,7.912
EURZAR,20051024,111400,7.912,7.912,7.912,7.912
EURZAR,20051024,111500,7.912,7.912,7.912,7.912
EURZAR,20051024,111600,7.912,7.912,7.911,7.911
EURZAR,20051024,111700,7.911,7.911,7.911,7.911
EURZAR,20051024,111800,7.911,7.911,7.911,7.911
EURZAR,20051024,111900,7.911,7.913,7.911,7.913
EURZAR,20051024,112000,7.913,7.914,7.913,7.914
EURZAR,20051024,112100,7.914,7.914,7.914,7.914
EURZAR,20051024,112200,7.914,7.914,7.914,7.914
EURZAR,20051024,112300,7.914,7.914,7.913,7.913
EURZAR,20051024,112400,7.913,7.914,7.913,7.914
EURZAR,20051024,112500,7.914,7.914,7.914,7.914
EURZAR,20051024,112600,7.914,7.914,7.913,7.913
EURZAR,20051024,112700,7.913,7.913,7.913,7.913
EURZAR,20051024,112800,7.912,7.912,7.912,7.912
EURZAR,20051024,112900,7.912,7.913,7.912,7.913
EURZAR,20051024,113000,7.913,7.913,7.913,7.913
EURZAR,20051024,113100,7.913,7.913,7.913,7.913
EURZAR,20051024,113200,7.913,7.913,7.913,7.913
EURZAR,20051024,113300,7.913,7.914,7.913,7.914
EURZAR,20051024,113400,7.914,7.914,7.913,7.913
EURZAR,20051024,113500,7.914,7.914,7.914,7.914
EURZAR,20051024,113600,7.914,7.914,7.913,7.913
EURZAR,20051024,113700,7.913,7.914,7.913,7.914
EURZAR,20051024,113800,7.915,7.916,7.915,7.916
EURZAR,20051024,113900,7.916,7.918,7.916,7.918
EURZAR,20051024,114000,7.918,7.918,7.916,7.916
EURZAR,20051024,114100,7.916,7.916,7.916,7.916
EURZAR,20051024,114200,7.918,7.919,7.918,7.919
EURZAR,20051024,114300,7.919,7.920,7.919,7.920
EURZAR,20051024,114400,7.920,7.920,7.919,7.919
EURZAR,20051024,114500,7.919,7.919,7.919,7.919
EURZAR,20051024,114600,7.919,7.919,7.918,7.918
EURZAR,20051024,114700,7.918,7.918,7.918,7.918
EURZAR,20051024,114800,7.919,7.920,7.919,7.920
EURZAR,20051024,114900,7.920,7.920,7.920,7.920
EURZAR,20051024,115000,7.920,7.920,7.920,7.920
EURZAR,20051024,115100,7.921,7.921,7.919,7.919
EURZAR,20051024,115200,7.919,7.919,7.919,7.919
EURZAR,20051024,115300,7.919,7.919,7.918,7.918
EURZAR,20051024,115400,7.918,7.918,7.918,7.918
EURZAR,20051024,115500,7.918,7.918,7.918,7.918
EURZAR,20051024,115600,7.918,7.920,7.918,7.920
EURZAR,20051024,115700,7.920,7.921,7.920,7.920
EURZAR,20051024,115800,7.920,7.921,7.920,7.921
EURZAR,20051024,115900,7.921,7.921,7.921,7.921
EURZAR,20051024,120000,7.922,7.922,7.922,7.922
EURZAR,20051024,120100,7.923,7.923,7.923,7.923
EURZAR,20051024,120200,7.923,7.923,7.922,7.922
EURZAR,20051024,120300,7.921,7.922,7.921,7.922
EURZAR,20051024,120400,7.922,7.922,7.922,7.922
EURZAR,20051024,120500,7.923,7.924,7.923,7.924
EURZAR,20051024,120600,7.924,7.925,7.924,7.925
EURZAR,20051024,120700,7.925,7.925,7.925,7.925
EURZAR,20051024,120800,7.924,7.924,7.921,7.921
EURZAR,20051024,120900,7.920,7.920,7.920,7.920
EURZAR,20051024,121000,7.919,7.919,7.918,7.918
EURZAR,20051024,121100,7.917,7.917,7.917,7.917
EURZAR,20051024,121200,7.917,7.917,7.916,7.917
EURZAR,20051024,121300,7.918,7.918,7.918,7.918
EURZAR,20051024,121400,7.918,7.918,7.914,7.914
EURZAR,20051024,121500,7.913,7.914,7.913,7.914
EURZAR,20051024,121600,7.914,7.914,7.914,7.914
EURZAR,20051024,121700,7.914,7.915,7.914,7.915
EURZAR,20051024,121800,7.915,7.915,7.915,7.915
EURZAR,20051024,121900,7.915,7.916,7.915,7.916
EURZAR,20051024,122000,7.916,7.916,7.915,7.915
EURZAR,20051024,122100,7.915,7.915,7.915,7.915
EURZAR,20051024,122200,7.915,7.915,7.915,7.915
EURZAR,20051024,122300,7.915,7.915,7.915,7.915
EURZAR,20051024,122400,7.915,7.915,7.915,7.915
EURZAR,20051024,122500,7.915,7.915,7.914,7.914
EURZAR,20051024,122600,7.914,7.914,7.914,7.914
EURZAR,20051024,122700,7.914,7.914,7.914,7.914
EURZAR,20051024,122800,7.914,7.914,7.913,7.913
EURZAR,20051024,122900,7.913,7.913,7.913,7.913
EURZAR,20051024,123000,7.914,7.914,7.914,7.914
EURZAR,20051024,123100,7.914,7.914,7.914,7.914
EURZAR,20051024,123200,7.914,7.914,7.914,7.914
EURZAR,20051024,123300,7.914,7.914,7.913,7.914
EURZAR,20051024,123400,7.914,7.914,7.913,7.913
EURZAR,20051024,123500,7.913,7.913,7.913,7.913
EURZAR,20051024,123600,7.914,7.914,7.914,7.914
EURZAR,20051024,123700,7.913,7.913,7.912,7.912
EURZAR,20051024,123800,7.911,7.911,7.911,7.911
EURZAR,20051024,123900,7.911,7.911,7.911,7.911
EURZAR,20051024,124000,7.911,7.911,7.911,7.911
EURZAR,20051024,124100,7.911,7.911,7.910,7.910
EURZAR,20051024,124200,7.910,7.910,7.910,7.910
EURZAR,20051024,124300,7.910,7.910,7.909,7.909
EURZAR,20051024,124400,7.909,7.909,7.909,7.909
EURZAR,20051024,124500,7.909,7.909,7.909,7.909
EURZAR,20051024,124600,7.909,7.909,7.909,7.909
EURZAR,20051024,124700,7.909,7.911,7.909,7.911
EURZAR,20051024,124800,7.911,7.912,7.911,7.912
EURZAR,20051024,124900,7.911,7.912,7.911,7.912
EURZAR,20051024,125000,7.912,7.912,7.912,7.912
EURZAR,20051024,125100,7.912,7.912,7.912,7.912
EURZAR,20051024,125200,7.912,7.912,7.912,7.912
EURZAR,20051024,125300,7.913,7.913,7.913,7.913
EURZAR,20051024,125400,7.913,7.913,7.913,7.913
EURZAR,20051024,125500,7.913,7.913,7.913,7.913
EURZAR,20051024,125600,7.913,7.914,7.913,7.913
EURZAR,20051024,125700,7.913,7.913,7.913,7.913
EURZAR,20051024,125800,7.913,7.913,7.913,7.913
EURZAR,20051024,125900,7.914,7.914,7.914,7.914
EURZAR,20051024,130000,7.916,7.916,7.916,7.916
EURZAR,20051024,130100,7.916,7.916,7.916,7.916
EURZAR,20051024,130200,7.916,7.916,7.916,7.916
EURZAR,20051024,130300,7.916,7.916,7.914,7.914
EURZAR,20051024,130400,7.914,7.914,7.914,7.914
EURZAR,20051024,130500,7.913,7.913,7.913,7.913
EURZAR,20051024,130600,7.913,7.914,7.913,7.914
EURZAR,20051024,130700,7.915,7.915,7.915,7.915
EURZAR,20051024,130800,7.915,7.918,7.915,7.918
EURZAR,20051024,130900,7.918,7.919,7.918,7.919
EURZAR,20051024,131000,7.919,7.919,7.919,7.919
EURZAR,20051024,131100,7.919,7.919,7.918,7.918
EURZAR,20051024,131200,7.918,7.918,7.918,7.918
EURZAR,20051024,131300,7.918,7.918,7.918,7.918
EURZAR,20051024,131400,7.917,7.917,7.917,7.917
EURZAR,20051024,131500,7.917,7.917,7.916,7.916
EURZAR,20051024,131600,7.916,7.918,7.916,7.918
EURZAR,20051024,131700,7.918,7.918,7.916,7.916
EURZAR,20051024,131800,7.917,7.918,7.917,7.918
EURZAR,20051024,131900,7.918,7.918,7.918,7.918
EURZAR,20051024,132000,7.918,7.919,7.918,7.919
EURZAR,20051024,132100,7.918,7.918,7.918,7.918
EURZAR,20051024,132200,7.918,7.918,7.918,7.918
EURZAR,20051024,132300,7.918,7.918,7.918,7.918
EURZAR,20051024,132400,7.918,7.919,7.918,7.918
EURZAR,20051024,132500,7.918,7.918,7.918,7.918
EURZAR,20051024,132600,7.918,7.918,7.917,7.917
EURZAR,20051024,132700,7.916,7.916,7.916,7.916
EURZAR,20051024,132800,7.916,7.917,7.916,7.917
EURZAR,20051024,132900,7.918,7.918,7.917,7.917
EURZAR,20051024,133000,7.917,7.917,7.917,7.917
EURZAR,20051024,133100,7.918,7.918,7.918,7.918
EURZAR,20051024,133200,7.918,7.918,7.918,7.918
EURZAR,20051024,133300,7.917,7.917,7.916,7.917
EURZAR,20051024,133400,7.917,7.917,7.917,7.917
EURZAR,20051024,133500,7.917,7.917,7.917,7.917
EURZAR,20051024,133600,7.917,7.917,7.917,7.917
EURZAR,20051024,133700,7.918,7.918,7.918,7.918
EURZAR,20051024,133800,7.918,7.919,7.918,7.919
EURZAR,20051024,133900,7.919,7.919,7.916,7.916
EURZAR,20051024,134000,7.916,7.916,7.915,7.915
EURZAR,20051024,134100,7.915,7.915,7.912,7.912
EURZAR,20051024,134200,7.911,7.912,7.911,7.912
EURZAR,20051024,134300,7.912,7.912,7.912,7.912
EURZAR,20051024,134400,7.911,7.911,7.909,7.909
EURZAR,20051024,134500,7.909,7.909,7.909,7.909
EURZAR,20051024,134600,7.909,7.909,7.909,7.909
EURZAR,20051024,134700,7.908,7.908,7.908,7.908
EURZAR,20051024,134800,7.908,7.909,7.908,7.909
EURZAR,20051024,134900,7.909,7.909,7.909,7.909
EURZAR,20051024,135000,7.909,7.909,7.908,7.908
EURZAR,20051024,135100,7.908,7.908,7.908,7.908
EURZAR,20051024,135200,7.908,7.908,7.908,7.908
EURZAR,20051024,135300,7.907,7.907,7.904,7.904
EURZAR,20051024,135400,7.904,7.905,7.904,7.905
EURZAR,20051024,135500,7.905,7.906,7.905,7.906
EURZAR,20051024,135600,7.905,7.908,7.905,7.908
EURZAR,20051024,135700,7.909,7.909,7.909,7.909
EURZAR,20051024,135800,7.909,7.910,7.909,7.910
EURZAR,20051024,135900,7.911,7.911,7.911,7.911
EURZAR,20051024,140000,7.911,7.912,7.911,7.912
EURZAR,20051024,140100,7.912,7.912,7.911,7.911
EURZAR,20051024,140200,7.911,7.911,7.910,7.910
EURZAR,20051024,140300,7.910,7.910,7.909,7.909
EURZAR,20051024,140400,7.909,7.909,7.909,7.909
EURZAR,20051024,140500,7.909,7.909,7.909,7.909
EURZAR,20051024,140600,7.909,7.910,7.909,7.910
EURZAR,20051024,140700,7.911,7.911,7.911,7.911
EURZAR,20051024,140800,7.911,7.911,7.911,7.911
EURZAR,20051024,140900,7.911,7.911,7.911,7.911
EURZAR,20051024,141000,7.911,7.911,7.910,7.911
EURZAR,20051024,141100,7.912,7.914,7.912,7.914
EURZAR,20051024,141200,7.915,7.915,7.912,7.912
EURZAR,20051024,141300,7.912,7.912,7.908,7.908
EURZAR,20051024,141400,7.909,7.909,7.909,7.909
EURZAR,20051024,141500,7.908,7.909,7.907,7.909
EURZAR,20051024,141600,7.909,7.911,7.909,7.911
EURZAR,20051024,141700,7.912,7.912,7.911,7.911
EURZAR,20051024,141800,7.912,7.916,7.912,7.916
EURZAR,20051024,141900,7.918,7.918,7.916,7.916
EURZAR,20051024,142000,7.915,7.916,7.915,7.916
EURZAR,20051024,142100,7.917,7.918,7.917,7.918
EURZAR,20051024,142200,7.918,7.919,7.918,7.918
EURZAR,20051024,142300,7.918,7.918,7.918,7.918
EURZAR,20051024,142400,7.918,7.918,7.918,7.918
EURZAR,20051024,142500,7.918,7.918,7.918,7.918
EURZAR,20051024,142600,7.918,7.919,7.918,7.919
EURZAR,20051024,142700,7.919,7.920,7.919,7.920
EURZAR,20051024,142800,7.920,7.922,7.920,7.922
EURZAR,20051024,142900,7.922,7.922,7.918,7.918
EURZAR,20051024,143000,7.917,7.917,7.916,7.916
EURZAR,20051024,143100,7.916,7.918,7.916,7.918
EURZAR,20051024,143200,7.918,7.918,7.918,7.918
EURZAR,20051024,143300,7.918,7.919,7.918,7.919
EURZAR,20051024,143400,7.918,7.918,7.916,7.916
EURZAR,20051024,143500,7.916,7.916,7.916,7.916
EURZAR,20051024,143600,7.916,7.916,7.914,7.914
EURZAR,20051024,143700,7.914,7.915,7.914,7.915
EURZAR,20051024,143800,7.915,7.916,7.914,7.916
EURZAR,20051024,143900,7.917,7.918,7.917,7.918
EURZAR,20051024,144000,7.918,7.918,7.918,7.918
EURZAR,20051024,144100,7.918,7.918,7.918,7.918
EURZAR,20051024,144200,7.918,7.918,7.918,7.918
EURZAR,20051024,144300,7.918,7.918,7.918,7.918
EURZAR,20051024,144400,7.918,7.918,7.917,7.918
EURZAR,20051024,144500,7.919,7.920,7.919,7.920
EURZAR,20051024,144600,7.920,7.920,7.920,7.920
EURZAR,20051024,144700,7.921,7.923,7.921,7.923
EURZAR,20051024,144800,7.923,7.923,7.923,7.923
EURZAR,20051024,144900,7.923,7.924,7.923,7.923
EURZAR,20051024,145000,7.923,7.923,7.923,7.923
EURZAR,20051024,145100,7.922,7.922,7.922,7.922
EURZAR,20051024,145200,7.921,7.922,7.921,7.922
EURZAR,20051024,145300,7.922,7.923,7.922,7.923
EURZAR,20051024,145400,7.924,7.925,7.924,7.925
EURZAR,20051024,145500,7.925,7.926,7.925,7.926
EURZAR,20051024,145600,7.926,7.926,7.925,7.925
EURZAR,20051024,145700,7.925,7.925,7.925,7.925
EURZAR,20051024,145800,7.924,7.925,7.924,7.925
EURZAR,20051024,145900,7.925,7.928,7.925,7.928
EURZAR,20051024,150000,7.928,7.928,7.927,7.927
EURZAR,20051024,150100,7.926,7.926,7.924,7.925
EURZAR,20051024,150200,7.925,7.926,7.925,7.926
EURZAR,20051024,150300,7.926,7.929,7.926,7.929
EURZAR,20051024,150400,7.930,7.930,7.929,7.929
EURZAR,20051024,150500,7.928,7.931,7.928,7.931
EURZAR,20051024,150600,7.932,7.932,7.932,7.932
EURZAR,20051024,150700,7.932,7.933,7.931,7.933
EURZAR,20051024,150800,7.934,7.935,7.934,7.935
EURZAR,20051024,150900,7.935,7.935,7.930,7.930
EURZAR,20051024,151000,7.929,7.929,7.929,7.929
EURZAR,20051024,151100,7.930,7.931,7.930,7.931
EURZAR,20051024,151200,7.930,7.930,7.930,7.930
EURZAR,20051024,151300,7.930,7.930,7.930,7.930
EURZAR,20051024,151400,7.929,7.929,7.929,7.929
EURZAR,20051024,151500,7.929,7.929,7.928,7.928
EURZAR,20051024,151600,7.927,7.928,7.927,7.928
EURZAR,20051024,151700,7.927,7.927,7.927,7.927
EURZAR,20051024,151800,7.927,7.929,7.927,7.929
EURZAR,20051024,151900,7.928,7.928,7.927,7.927
EURZAR,20051024,152000,7.926,7.926,7.925,7.925
EURZAR,20051024,152100,7.926,7.926,7.926,7.926
EURZAR,20051024,152200,7.926,7.926,7.926,7.926
EURZAR,20051024,152300,7.926,7.927,7.926,7.926
EURZAR,20051024,152400,7.925,7.925,7.924,7.924
EURZAR,20051024,152500,7.924,7.924,7.923,7.923
EURZAR,20051024,152600,7.923,7.923,7.923,7.923
EURZAR,20051024,152700,7.923,7.923,7.923,7.923
EURZAR,20051024,152800,7.923,7.924,7.923,7.924
EURZAR,20051024,152900,7.923,7.923,7.923,7.923
EURZAR,20051024,153000,7.923,7.923,7.923,7.923
EURZAR,20051024,153100,7.924,7.926,7.924,7.926
EURZAR,20051024,153200,7.927,7.927,7.926,7.926
EURZAR,20051024,153300,7.927,7.927,7.927,7.927
EURZAR,20051024,153400,7.927,7.929,7.927,7.929
EURZAR,20051024,153500,7.929,7.931,7.929,7.931
EURZAR,20051024,153600,7.932,7.939,7.932,7.939
EURZAR,20051024,153700,7.940,7.942,7.939,7.939
EURZAR,20051024,153800,7.938,7.938,7.937,7.937
EURZAR,20051024,153900,7.937,7.937,7.935,7.935
EURZAR,20051024,154000,7.936,7.937,7.936,7.937
EURZAR,20051024,154100,7.937,7.937,7.937,7.937
EURZAR,20051024,154200,7.937,7.938,7.937,7.938
EURZAR,20051024,154300,7.937,7.937,7.936,7.936
EURZAR,20051024,154400,7.937,7.939,7.937,7.939
EURZAR,20051024,154500,7.939,7.939,7.939,7.939
EURZAR,20051024,154600,7.939,7.940,7.939,7.940
EURZAR,20051024,154700,7.941,7.941,7.941,7.941
EURZAR,20051024,154800,7.941,7.941,7.940,7.940
EURZAR,20051024,154900,7.940,7.941,7.940,7.941
EURZAR,20051024,155000,7.941,7.942,7.941,7.942
EURZAR,20051024,155100,7.942,7.942,7.942,7.942
EURZAR,20051024,155200,7.942,7.942,7.941,7.941
EURZAR,20051024,155300,7.941,7.941,7.941,7.941
EURZAR,20051024,155400,7.941,7.944,7.941,7.944
EURZAR,20051024,155500,7.944,7.945,7.944,7.945
EURZAR,20051024,155600,7.945,7.945,7.944,7.944
EURZAR,20051024,155700,7.943,7.944,7.942,7.944
EURZAR,20051024,155800,7.944,7.944,7.942,7.942
EURZAR,20051024,155900,7.942,7.942,7.941,7.941
EURZAR,20051024,160000,7.940,7.940,7.939,7.939
EURZAR,20051024,160100,7.939,7.939,7.937,7.937
EURZAR,20051024,160200,7.936,7.936,7.936,7.936
EURZAR,20051024,160300,7.936,7.938,7.936,7.938
EURZAR,20051024,160400,7.937,7.937,7.937,7.937
EURZAR,20051024,160500,7.938,7.938,7.937,7.937
EURZAR,20051024,160600,7.937,7.938,7.937,7.938
EURZAR,20051024,160700,7.938,7.939,7.938,7.938
EURZAR,20051024,160800,7.937,7.939,7.937,7.939
EURZAR,20051024,160900,7.939,7.939,7.939,7.939
EURZAR,20051024,161000,7.938,7.938,7.934,7.934
EURZAR,20051024,161100,7.932,7.932,7.927,7.927
EURZAR,20051024,161200,7.927,7.927,7.926,7.926
EURZAR,20051024,161300,7.926,7.926,7.925,7.926
EURZAR,20051024,161400,7.925,7.925,7.923,7.923
EURZAR,20051024,161500,7.923,7.923,7.923,7.923
EURZAR,20051024,161600,7.923,7.923,7.923,7.923
EURZAR,20051024,161700,7.924,7.924,7.924,7.924
EURZAR,20051024,161800,7.924,7.924,7.923,7.923
EURZAR,20051024,161900,7.924,7.925,7.924,7.925
EURZAR,20051024,162000,7.925,7.925,7.924,7.925
EURZAR,20051024,162100,7.925,7.926,7.925,7.926
EURZAR,20051024,162200,7.927,7.927,7.925,7.925
EURZAR,20051024,162300,7.924,7.924,7.923,7.923
EURZAR,20051024,162400,7.923,7.923,7.923,7.923
EURZAR,20051024,162500,7.924,7.925,7.924,7.925
EURZAR,20051024,162600,7.925,7.928,7.925,7.928
EURZAR,20051024,162700,7.929,7.929,7.928,7.928
EURZAR,20051024,162800,7.927,7.928,7.927,7.928
EURZAR,20051024,162900,7.929,7.930,7.929,7.930
EURZAR,20051024,163000,7.930,7.930,7.929,7.929
EURZAR,20051024,163100,7.929,7.929,7.928,7.928
EURZAR,20051024,163200,7.928,7.928,7.927,7.927
EURZAR,20051024,163300,7.928,7.928,7.928,7.928
EURZAR,20051024,163400,7.928,7.928,7.928,7.928
EURZAR,20051024,163500,7.928,7.928,7.928,7.928
EURZAR,20051024,163600,7.928,7.928,7.926,7.926
EURZAR,20051024,163700,7.926,7.926,7.926,7.926
EURZAR,20051024,163800,7.926,7.926,7.926,7.926
EURZAR,20051024,163900,7.926,7.926,7.926,7.926
EURZAR,20051024,164000,7.926,7.927,7.926,7.926
EURZAR,20051024,164100,7.926,7.926,7.925,7.925
EURZAR,20051024,164200,7.925,7.926,7.925,7.926
EURZAR,20051024,164300,7.926,7.927,7.926,7.927
EURZAR,20051024,164400,7.927,7.927,7.927,7.927
EURZAR,20051024,164500,7.925,7.925,7.924,7.924
EURZAR,20051024,164600,7.924,7.924,7.922,7.922
EURZAR,20051024,164700,7.922,7.922,7.921,7.921
EURZAR,20051024,164800,7.921,7.924,7.921,7.924
EURZAR,20051024,164900,7.924,7.924,7.924,7.924
EURZAR,20051024,165000,7.924,7.924,7.924,7.924
EURZAR,20051024,165100,7.924,7.925,7.924,7.925
EURZAR,20051024,165200,7.925,7.927,7.925,7.926
EURZAR,20051024,165300,7.926,7.926,7.925,7.925
EURZAR,20051024,165400,7.925,7.925,7.924,7.925
EURZAR,20051024,165500,7.925,7.925,7.924,7.924
EURZAR,20051024,165600,7.925,7.925,7.924,7.924
EURZAR,20051024,165700,7.924,7.925,7.924,7.925
EURZAR,20051024,165800,7.923,7.923,7.923,7.923
EURZAR,20051024,165900,7.921,7.922,7.921,7.922
EURZAR,20051024,170000,7.922,7.923,7.922,7.923
EURZAR,20051024,170100,7.924,7.927,7.924,7.927
EURZAR,20051024,170200,7.928,7.929,7.928,7.929
EURZAR,20051024,170300,7.927,7.927,7.925,7.925
EURZAR,20051024,170400,7.925,7.925,7.925,7.925
EURZAR,20051024,170500,7.926,7.932,7.926,7.932
EURZAR,20051024,170600,7.933,7.938,7.933,7.938
EURZAR,20051024,170700,7.937,7.937,7.935,7.935
EURZAR,20051024,170800,7.935,7.935,7.934,7.934
EURZAR,20051024,170900,7.934,7.934,7.932,7.932
EURZAR,20051024,171000,7.932,7.932,7.930,7.930
EURZAR,20051024,171100,7.932,7.935,7.932,7.935
EURZAR,20051024,171200,7.935,7.936,7.935,7.936
EURZAR,20051024,171300,7.936,7.936,7.936,7.936
EURZAR,20051024,171400,7.936,7.936,7.936,7.936
EURZAR,20051024,171500,7.936,7.937,7.936,7.937
EURZAR,20051024,171600,7.938,7.940,7.938,7.940
EURZAR,20051024,171700,7.940,7.940,7.939,7.939
EURZAR,20051024,171800,7.939,7.939,7.939,7.939
EURZAR,20051024,171900,7.940,7.940,7.940,7.940
EURZAR,20051024,172000,7.940,7.940,7.940,7.940
EURZAR,20051024,172100,7.941,7.942,7.941,7.942
EURZAR,20051024,172200,7.943,7.943,7.939,7.939
EURZAR,20051024,172300,7.938,7.938,7.937,7.937
EURZAR,20051024,172400,7.938,7.939,7.938,7.939
EURZAR,20051024,172500,7.938,7.940,7.937,7.940
EURZAR,20051024,172600,7.942,7.948,7.942,7.948
EURZAR,20051024,172700,7.948,7.951,7.948,7.951
EURZAR,20051024,172800,7.951,7.952,7.951,7.951
EURZAR,20051024,172900,7.951,7.951,7.949,7.949
EURZAR,20051024,173000,7.949,7.949,7.947,7.948
EURZAR,20051024,173100,7.948,7.949,7.946,7.946
EURZAR,20051024,173200,7.945,7.945,7.939,7.939
EURZAR,20051024,173300,7.938,7.939,7.938,7.939
EURZAR,20051024,173400,7.939,7.939,7.939,7.939
EURZAR,20051024,173500,7.939,7.939,7.939,7.939
EURZAR,20051024,173600,7.939,7.940,7.939,7.940
EURZAR,20051024,173700,7.941,7.944,7.941,7.944
EURZAR,20051024,173800,7.943,7.943,7.939,7.939
EURZAR,20051024,173900,7.939,7.939,7.939,7.939
EURZAR,20051024,174000,7.939,7.939,7.939,7.939
EURZAR,20051024,174100,7.939,7.939,7.939,7.939
EURZAR,20051024,174200,7.938,7.940,7.938,7.940
EURZAR,20051024,174300,7.942,7.944,7.942,7.944
EURZAR,20051024,174400,7.944,7.944,7.944,7.944
EURZAR,20051024,174500,7.944,7.945,7.944,7.945
EURZAR,20051024,174600,7.946,7.947,7.946,7.947
EURZAR,20051024,174700,7.946,7.948,7.946,7.948
EURZAR,20051024,174800,7.944,7.944,7.944,7.944
EURZAR,20051024,174900,7.944,7.944,7.939,7.939
EURZAR,20051024,175000,7.938,7.939,7.931,7.931
EURZAR,20051024,175100,7.930,7.930,7.928,7.928
EURZAR,20051024,175200,7.928,7.928,7.927,7.927
EURZAR,20051024,175300,7.927,7.928,7.927,7.928
EURZAR,20051024,175400,7.928,7.928,7.927,7.927
EURZAR,20051024,175500,7.926,7.926,7.925,7.926
EURZAR,20051024,175600,7.926,7.926,7.926,7.926
EURZAR,20051024,175700,7.927,7.927,7.927,7.927
EURZAR,20051024,175800,7.927,7.929,7.927,7.929
EURZAR,20051024,175900,7.930,7.931,7.930,7.931
EURZAR,20051024,180000,7.931,7.931,7.930,7.930
EURZAR,20051024,180100,7.930,7.931,7.929,7.931
EURZAR,20051024,180200,7.931,7.934,7.931,7.934
EURZAR,20051024,180300,7.935,7.939,7.935,7.939
EURZAR,20051024,180400,7.940,7.941,7.940,7.941
EURZAR,20051024,180500,7.941,7.944,7.940,7.944
EURZAR,20051024,180600,7.946,7.950,7.946,7.950
EURZAR,20051024,180700,7.951,7.951,7.948,7.949
EURZAR,20051024,180800,7.949,7.949,7.949,7.949
EURZAR,20051024,180900,7.950,7.951,7.950,7.951
EURZAR,20051024,181000,7.950,7.950,7.947,7.947
EURZAR,20051024,181100,7.947,7.947,7.945,7.945
EURZAR,20051024,181200,7.946,7.946,7.946,7.946
EURZAR,20051024,181300,7.945,7.945,7.945,7.945
EURZAR,20051024,181400,7.945,7.945,7.945,7.945
EURZAR,20051024,181500,7.945,7.945,7.943,7.944
EURZAR,20051024,181600,7.944,7.945,7.942,7.945
EURZAR,20051024,181700,7.944,7.948,7.943,7.948
EURZAR,20051024,181800,7.951,7.952,7.951,7.952
EURZAR,20051024,181900,7.952,7.954,7.952,7.954
EURZAR,20051024,182000,7.954,7.955,7.954,7.955
EURZAR,20051024,182100,7.955,7.955,7.955,7.955
EURZAR,20051024,182200,7.955,7.955,7.955,7.955
EURZAR,20051024,182300,7.955,7.955,7.955,7.955
EURZAR,20051024,182400,7.955,7.955,7.954,7.954
EURZAR,20051024,182500,7.954,7.954,7.953,7.953
EURZAR,20051024,182600,7.953,7.954,7.953,7.954
EURZAR,20051024,182700,7.954,7.954,7.953,7.953
EURZAR,20051024,182800,7.952,7.952,7.951,7.951
EURZAR,20051024,182900,7.951,7.954,7.951,7.954
EURZAR,20051024,183000,7.955,7.958,7.955,7.958
EURZAR,20051024,183100,7.958,7.958,7.958,7.958
EURZAR,20051024,183200,7.958,7.958,7.958,7.958
EURZAR,20051024,183300,7.958,7.958,7.957,7.957
EURZAR,20051024,183400,7.957,7.957,7.957,7.957
EURZAR,20051024,183500,7.957,7.957,7.956,7.956
EURZAR,20051024,183600,7.956,7.956,7.952,7.952
EURZAR,20051024,183700,7.952,7.952,7.951,7.951
EURZAR,20051024,183800,7.951,7.951,7.951,7.951
EURZAR,20051024,183900,7.951,7.952,7.951,7.952
EURZAR,20051024,184000,7.953,7.954,7.953,7.954
EURZAR,20051024,184100,7.954,7.954,7.953,7.953
EURZAR,20051024,184200,7.952,7.953,7.952,7.952
EURZAR,20051024,184300,7.952,7.952,7.951,7.951
EURZAR,20051024,184400,7.951,7.951,7.948,7.948
EURZAR,20051024,184500,7.948,7.948,7.947,7.947
EURZAR,20051024,184600,7.945,7.948,7.945,7.948
EURZAR,20051024,184700,7.949,7.951,7.949,7.951
EURZAR,20051024,184800,7.951,7.951,7.951,7.951
EURZAR,20051024,184900,7.951,7.951,7.951,7.951
EURZAR,20051024,185000,7.952,7.956,7.952,7.956
EURZAR,20051024,185100,7.956,7.956,7.954,7.954
EURZAR,20051024,185200,7.954,7.955,7.954,7.955
EURZAR,20051024,185300,7.954,7.954,7.950,7.950
EURZAR,20051024,185400,7.949,7.949,7.949,7.949
EURZAR,20051024,185500,7.949,7.949,7.948,7.948
EURZAR,20051024,185600,7.948,7.948,7.947,7.947
EURZAR,20051024,185700,7.947,7.947,7.947,7.947
EURZAR,20051024,185800,7.947,7.947,7.947,7.947
EURZAR,20051024,185900,7.947,7.947,7.947,7.947
EURZAR,20051024,190000,7.948,7.948,7.948,7.948
EURZAR,20051024,190100,7.949,7.949,7.949,7.949
EURZAR,20051024,190200,7.949,7.950,7.949,7.950
EURZAR,20051024,190300,7.951,7.952,7.951,7.952
EURZAR,20051024,190400,7.952,7.953,7.952,7.953
EURZAR,20051024,190500,7.954,7.954,7.954,7.954
EURZAR,20051024,190600,7.954,7.954,7.952,7.952
EURZAR,20051024,190700,7.952,7.952,7.952,7.952
EURZAR,20051024,190800,7.952,7.952,7.951,7.951
EURZAR,20051024,190900,7.951,7.951,7.947,7.947
EURZAR,20051024,191000,7.946,7.946,7.941,7.941
EURZAR,20051024,191100,7.940,7.940,7.933,7.933
EURZAR,20051024,191200,7.932,7.932,7.931,7.932
EURZAR,20051024,191300,7.933,7.933,7.933,7.933
EURZAR,20051024,191400,7.936,7.938,7.936,7.938
EURZAR,20051024,191500,7.939,7.940,7.939,7.940
EURZAR,20051024,191600,7.940,7.940,7.939,7.939
EURZAR,20051024,191700,7.938,7.938,7.936,7.936
EURZAR,20051024,191800,7.935,7.935,7.932,7.932
EURZAR,20051024,191900,7.932,7.933,7.932,7.933
EURZAR,20051024,192000,7.932,7.933,7.932,7.933
EURZAR,20051024,192100,7.934,7.934,7.934,7.934
EURZAR,20051024,192200,7.934,7.934,7.933,7.933
EURZAR,20051024,192300,7.934,7.934,7.933,7.933
EURZAR,20051024,192400,7.933,7.933,7.933,7.933
EURZAR,20051024,192500,7.932,7.932,7.930,7.930
EURZAR,20051024,192600,7.930,7.930,7.929,7.929
EURZAR,20051024,192700,7.929,7.929,7.929,7.929
EURZAR,20051024,192800,7.930,7.931,7.930,7.931
EURZAR,20051024,192900,7.932,7.932,7.932,7.932
EURZAR,20051024,193000,7.932,7.932,7.932,7.932
EURZAR,20051024,193100,7.931,7.931,7.931,7.931
EURZAR,20051024,193200,7.931,7.931,7.930,7.930
EURZAR,20051024,193300,7.930,7.930,7.930,7.930
EURZAR,20051024,193400,7.931,7.932,7.931,7.932
EURZAR,20051024,193500,7.932,7.934,7.932,7.934
EURZAR,20051024,193600,7.935,7.935,7.935,7.935
EURZAR,20051024,193700,7.935,7.936,7.935,7.936
EURZAR,20051024,193800,7.936,7.936,7.936,7.936
EURZAR,20051024,193900,7.936,7.936,7.936,7.936
EURZAR,20051024,194000,7.936,7.936,7.935,7.935
EURZAR,20051024,194100,7.935,7.935,7.932,7.932
EURZAR,20051024,194200,7.930,7.931,7.930,7.931
EURZAR,20051024,194300,7.932,7.932,7.931,7.932
EURZAR,20051024,194400,7.932,7.932,7.932,7.932
EURZAR,20051024,194500,7.934,7.934,7.933,7.933
EURZAR,20051024,194600,7.933,7.934,7.933,7.934
EURZAR,20051024,194700,7.934,7.934,7.934,7.934
EURZAR,20051024,194800,7.934,7.934,7.934,7.934
EURZAR,20051024,194900,7.934,7.934,7.934,7.934
EURZAR,20051024,195000,7.934,7.937,7.934,7.937
EURZAR,20051024,195100,7.938,7.938,7.937,7.937
EURZAR,20051024,195200,7.937,7.937,7.937,7.937
EURZAR,20051024,195300,7.936,7.936,7.936,7.936
EURZAR,20051024,195400,7.936,7.936,7.936,7.936
EURZAR,20051024,195500,7.935,7.935,7.934,7.934
EURZAR,20051024,195600,7.934,7.935,7.934,7.935
EURZAR,20051024,195700,7.935,7.935,7.934,7.934
EURZAR,20051024,195800,7.934,7.934,7.932,7.932
EURZAR,20051024,195900,7.932,7.932,7.931,7.931
EURZAR,20051024,200000,7.931,7.931,7.930,7.930
EURZAR,20051024,200100,7.930,7.932,7.930,7.932
EURZAR,20051024,200200,7.932,7.934,7.932,7.934
EURZAR,20051024,200300,7.935,7.935,7.935,7.935
EURZAR,20051024,200400,7.935,7.937,7.935,7.937
EURZAR,20051024,200500,7.937,7.937,7.937,7.937
EURZAR,20051024,200600,7.937,7.937,7.937,7.937
EURZAR,20051024,200700,7.937,7.937,7.937,7.937
EURZAR,20051024,200800,7.938,7.940,7.938,7.940
EURZAR,20051024,200900,7.940,7.940,7.940,7.940
EURZAR,20051024,201000,7.940,7.940,7.939,7.939
EURZAR,20051024,201100,7.939,7.939,7.939,7.939
EURZAR,20051024,201200,7.939,7.939,7.939,7.939
EURZAR,20051024,201300,7.940,7.941,7.940,7.941
EURZAR,20051024,201400,7.941,7.942,7.941,7.942
EURZAR,20051024,201500,7.942,7.942,7.942,7.942
EURZAR,20051024,201600,7.942,7.942,7.942,7.942
EURZAR,20051024,201700,7.943,7.943,7.943,7.943
EURZAR,20051024,201800,7.943,7.944,7.943,7.944
EURZAR,20051024,201900,7.944,7.944,7.944,7.944
EURZAR,20051024,202000,7.944,7.944,7.944,7.944
EURZAR,20051024,202100,7.944,7.944,7.944,7.944
EURZAR,20051024,202200,7.944,7.944,7.943,7.943
EURZAR,20051024,202300,7.943,7.944,7.943,7.944
EURZAR,20051024,202400,7.944,7.944,7.944,7.944
EURZAR,20051024,202500,7.944,7.944,7.944,7.944
EURZAR,20051024,202600,7.944,7.944,7.944,7.944
EURZAR,20051024,202700,7.944,7.944,7.943,7.943
EURZAR,20051024,202800,7.943,7.943,7.941,7.941
EURZAR,20051024,202900,7.941,7.941,7.940,7.940
EURZAR,20051024,203000,7.940,7.940,7.940,7.940
EURZAR,20051024,203100,7.940,7.940,7.940,7.940
EURZAR,20051024,203200,7.940,7.940,7.940,7.940
EURZAR,20051024,203300,7.940,7.940,7.939,7.939
EURZAR,20051024,203400,7.939,7.939,7.937,7.937
EURZAR,20051024,203500,7.937,7.937,7.937,7.937
EURZAR,20051024,203600,7.937,7.937,7.935,7.935
EURZAR,20051024,203700,7.935,7.935,7.935,7.935
EURZAR,20051024,203800,7.935,7.935,7.935,7.935
EURZAR,20051024,203900,7.935,7.935,7.935,7.935
EURZAR,20051024,204000,7.935,7.935,7.935,7.935
EURZAR,20051024,204100,7.935,7.935,7.935,7.935
EURZAR,20051024,204200,7.935,7.935,7.935,7.935
EURZAR,20051024,204300,7.935,7.935,7.935,7.935
EURZAR,20051024,204400,7.935,7.935,7.934,7.934
EURZAR,20051024,204500,7.934,7.934,7.933,7.933
EURZAR,20051024,204600,7.935,7.935,7.934,7.934
EURZAR,20051024,204700,7.934,7.934,7.933,7.933
EURZAR,20051024,204800,7.932,7.932,7.932,7.932
EURZAR,20051024,204900,7.932,7.932,7.932,7.932
EURZAR,20051024,205000,7.932,7.932,7.932,7.932
EURZAR,20051024,205100,7.932,7.932,7.932,7.932
EURZAR,20051024,205200,7.932,7.932,7.932,7.932
EURZAR,20051024,205300,7.932,7.933,7.932,7.933
EURZAR,20051024,205400,7.933,7.933,7.932,7.932
EURZAR,20051024,205500,7.932,7.932,7.932,7.932
EURZAR,20051024,205600,7.933,7.933,7.932,7.932
EURZAR,20051024,205700,7.932,7.932,7.932,7.932
EURZAR,20051024,205800,7.933,7.933,7.933,7.933
EURZAR,20051024,205900,7.933,7.933,7.932,7.932
EURZAR,20051024,210000,7.932,7.933,7.932,7.933
EURZAR,20051024,210100,7.933,7.933,7.933,7.933
EURZAR,20051024,210200,7.932,7.932,7.932,7.932
EURZAR,20051024,210300,7.932,7.932,7.932,7.932
EURZAR,20051024,210400,7.932,7.932,7.932,7.932
EURZAR,20051024,210500,7.932,7.932,7.932,7.932
EURZAR,20051024,210600,7.932,7.932,7.932,7.932
EURZAR,20051024,210700,7.932,7.934,7.932,7.934
EURZAR,20051024,210800,7.934,7.934,7.934,7.934
EURZAR,20051024,210900,7.934,7.934,7.934,7.934
EURZAR,20051024,211000,7.934,7.934,7.934,7.934
EURZAR,20051024,211100,7.934,7.934,7.934,7.934
EURZAR,20051024,211200,7.934,7.934,7.934,7.934
EURZAR,20051024,211300,7.934,7.934,7.934,7.934
EURZAR,20051024,211400,7.934,7.934,7.934,7.934
EURZAR,20051024,211500,7.934,7.934,7.934,7.934
EURZAR,20051024,211600,7.934,7.934,7.934,7.934
EURZAR,20051024,211700,7.934,7.934,7.934,7.934
EURZAR,20051024,211800,7.934,7.934,7.934,7.934
EURZAR,20051024,211900,7.934,7.934,7.934,7.934
EURZAR,20051024,212000,7.934,7.934,7.934,7.934
EURZAR,20051024,212100,7.934,7.934,7.934,7.934
EURZAR,20051024,212200,7.934,7.934,7.934,7.934
EURZAR,20051024,212300,7.934,7.934,7.933,7.933
EURZAR,20051024,212400,7.933,7.933,7.933,7.933
EURZAR,20051024,212500,7.933,7.934,7.933,7.934
EURZAR,20051024,212600,7.933,7.933,7.933,7.933
EURZAR,20051024,212700,7.927,7.927,7.927,7.927
EURZAR,20051024,212800,7.927,7.927,7.926,7.926
EURZAR,20051024,212900,7.926,7.926,7.926,7.926
EURZAR,20051024,213000,7.925,7.925,7.925,7.925
EURZAR,20051024,213100,7.925,7.925,7.925,7.925
EURZAR,20051024,213200,7.925,7.927,7.925,7.927
EURZAR,20051024,213300,7.927,7.927,7.927,7.927
EURZAR,20051024,213400,7.927,7.927,7.927,7.927
EURZAR,20051024,213500,7.927,7.927,7.927,7.927
EURZAR,20051024,213600,7.927,7.928,7.927,7.928
EURZAR,20051024,213700,7.928,7.928,7.928,7.928
EURZAR,20051024,213800,7.928,7.928,7.928,7.928
EURZAR,20051024,213900,7.928,7.929,7.928,7.929
EURZAR,20051024,214000,7.926,7.926,7.926,7.926
EURZAR,20051024,214100,7.923,7.923,7.923,7.923
EURZAR,20051024,214200,7.923,7.924,7.923,7.924
EURZAR,20051024,214300,7.925,7.925,7.923,7.923
EURZAR,20051024,214400,7.923,7.923,7.922,7.922
EURZAR,20051024,214500,7.922,7.922,7.921,7.921
EURZAR,20051024,214600,7.921,7.922,7.921,7.922
EURZAR,20051024,214700,7.922,7.922,7.921,7.921
EURZAR,20051024,214800,7.921,7.922,7.921,7.922
EURZAR,20051024,214900,7.922,7.922,7.921,7.921
EURZAR,20051024,215000,7.921,7.921,7.921,7.921
EURZAR,20051024,215100,7.921,7.921,7.921,7.921
EURZAR,20051024,215200,7.921,7.921,7.921,7.921
EURZAR,20051024,215300,7.921,7.921,7.921,7.921
EURZAR,20051024,215400,7.921,7.921,7.921,7.921
EURZAR,20051024,215500,7.921,7.921,7.921,7.921
EURZAR,20051024,215600,7.921,7.921,7.921,7.921
EURZAR,20051024,215700,7.921,7.921,7.921,7.921
EURZAR,20051024,215800,7.921,7.921,7.921,7.921
EURZAR,20051024,215900,7.920,7.920,7.920,7.920
EURZAR,20051024,220000,7.920,7.920,7.919,7.919
EURZAR,20051024,220100,7.919,7.919,7.919,7.919
EURZAR,20051024,220200,7.919,7.919,7.919,7.919
EURZAR,20051024,220300,7.919,7.919,7.918,7.918
EURZAR,20051024,220400,7.918,7.918,7.918,7.918
EURZAR,20051024,220500,7.918,7.918,7.918,7.918
EURZAR,20051024,220600,7.918,7.918,7.918,7.918
EURZAR,20051024,220700,7.919,7.919,7.919,7.919
EURZAR,20051024,220800,7.919,7.919,7.918,7.918
EURZAR,20051024,220900,7.918,7.918,7.918,7.918
EURZAR,20051024,221000,7.919,7.919,7.918,7.918
EURZAR,20051024,221100,7.918,7.918,7.918,7.918
EURZAR,20051024,221200,7.918,7.918,7.918,7.918
EURZAR,20051024,221300,7.918,7.918,7.918,7.918
EURZAR,20051024,221400,7.918,7.918,7.918,7.918
EURZAR,20051024,221500,7.918,7.918,7.918,7.918
EURZAR,20051024,221600,7.918,7.918,7.918,7.918
EURZAR,20051024,221700,7.919,7.919,7.919,7.919
EURZAR,20051024,221800,7.919,7.920,7.919,7.920
EURZAR,20051024,221900,7.920,7.921,7.920,7.921
EURZAR,20051024,222000,7.921,7.921,7.921,7.921
EURZAR,20051024,222100,7.921,7.921,7.921,7.921
EURZAR,20051024,222200,7.921,7.921,7.921,7.921
EURZAR,20051024,222300,7.921,7.921,7.921,7.921
EURZAR,20051024,222400,7.921,7.921,7.921,7.921
EURZAR,20051024,222500,7.921,7.921,7.921,7.921
EURZAR,20051024,222600,7.921,7.921,7.921,7.921
EURZAR,20051024,222700,7.922,7.922,7.919,7.919
EURZAR,20051024,222800,7.919,7.919,7.917,7.918
EURZAR,20051024,222900,7.919,7.919,7.919,7.919
EURZAR,20051024,223000,7.921,7.921,7.921,7.921
EURZAR,20051024,223100,7.921,7.921,7.921,7.921
EURZAR,20051024,223200,7.921,7.921,7.921,7.921
EURZAR,20051024,223300,7.921,7.921,7.921,7.921
EURZAR,20051024,223400,7.921,7.921,7.921,7.921
EURZAR,20051024,223500,7.921,7.922,7.921,7.922
EURZAR,20051024,223600,7.922,7.922,7.921,7.921
EURZAR,20051024,223700,7.921,7.921,7.921,7.921
EURZAR,20051024,223800,7.920,7.920,7.920,7.920
EURZAR,20051024,223900,7.920,7.921,7.920,7.921
EURZAR,20051024,224000,7.921,7.921,7.921,7.921
EURZAR,20051024,224100,7.921,7.921,7.921,7.921
EURZAR,20051024,224200,7.921,7.921,7.921,7.921
EURZAR,20051024,224300,7.922,7.922,7.922,7.922
EURZAR,20051024,224400,7.922,7.922,7.922,7.922
EURZAR,20051024,224500,7.922,7.922,7.922,7.922
EURZAR,20051024,224600,7.922,7.922,7.922,7.922
EURZAR,20051024,224700,7.922,7.922,7.922,7.922
EURZAR,20051024,224800,7.922,7.922,7.922,7.922
EURZAR,20051024,224900,7.923,7.923,7.923,7.923
EURZAR,20051024,225000,7.923,7.923,7.923,7.923
EURZAR,20051024,225100,7.923,7.923,7.923,7.923
EURZAR,20051024,225200,7.923,7.924,7.923,7.923
EURZAR,20051024,225300,7.923,7.923,7.923,7.923
EURZAR,20051024,225400,7.923,7.924,7.923,7.923
EURZAR,20051024,225500,7.923,7.923,7.922,7.922
EURZAR,20051024,225600,7.922,7.922,7.922,7.922
EURZAR,20051024,225700,7.922,7.922,7.922,7.922
EURZAR,20051024,225800,7.922,7.922,7.922,7.922
EURZAR,20051024,225900,7.922,7.922,7.922,7.922
EURZAR,20051024,230000,7.922,7.922,7.922,7.922
EURZAR,20051024,230100,7.922,7.922,7.922,7.922
EURZAR,20051024,230200,7.922,7.922,7.922,7.922
EURZAR,20051024,230300,7.922,7.922,7.922,7.922
EURZAR,20051024,230400,7.922,7.922,7.922,7.922
EURZAR,20051024,230500,7.922,7.922,7.922,7.922
EURZAR,20051024,230600,7.922,7.922,7.922,7.922
EURZAR,20051024,230700,7.922,7.922,7.922,7.922
EURZAR,20051024,230800,7.921,7.921,7.920,7.920
EURZAR,20051024,230900,7.920,7.920,7.920,7.920
EURZAR,20051024,231000,7.920,7.920,7.920,7.920
EURZAR,20051024,231100,7.920,7.920,7.920,7.920
EURZAR,20051024,231200,7.920,7.920,7.920,7.920
EURZAR,20051024,231300,7.920,7.920,7.919,7.919
EURZAR,20051024,231400,7.919,7.919,7.918,7.918
EURZAR,20051024,231500,7.918,7.918,7.918,7.918
EURZAR,20051024,231600,7.918,7.919,7.918,7.919
EURZAR,20051024,231700,7.919,7.919,7.919,7.919
EURZAR,20051024,231800,7.920,7.920,7.920,7.920
EURZAR,20051024,231900,7.920,7.920,7.920,7.920
EURZAR,20051024,232000,7.920,7.920,7.920,7.920
EURZAR,20051024,232100,7.920,7.920,7.920,7.920
EURZAR,20051024,232200,7.920,7.920,7.920,7.920
EURZAR,20051024,232300,7.920,7.920,7.920,7.920
EURZAR,20051024,232400,7.920,7.920,7.920,7.920
EURZAR,20051024,232500,7.920,7.921,7.920,7.921
EURZAR,20051024,232600,7.921,7.922,7.921,7.922
EURZAR,20051024,232700,7.922,7.922,7.922,7.922
EURZAR,20051024,232800,7.922,7.922,7.922,7.922
EURZAR,20051024,232900,7.922,7.922,7.922,7.922
EURZAR,20051024,233000,7.922,7.924,7.922,7.924
EURZAR,20051024,233100,7.924,7.924,7.924,7.924
EURZAR,20051024,233200,7.926,7.926,7.926,7.926
EURZAR,20051024,233300,7.926,7.926,7.926,7.926
EURZAR,20051024,233400,7.926,7.926,7.926,7.926
EURZAR,20051024,233500,7.926,7.926,7.926,7.926
EURZAR,20051024,233600,7.926,7.927,7.926,7.927
EURZAR,20051024,233700,7.926,7.926,7.926,7.926
EURZAR,20051024,233800,7.926,7.926,7.926,7.926
EURZAR,20051024,233900,7.926,7.926,7.926,7.926
EURZAR,20051024,234000,7.926,7.926,7.926,7.926
EURZAR,20051024,234100,7.926,7.926,7.925,7.925
EURZAR,20051024,234200,7.925,7.925,7.925,7.925
EURZAR,20051024,234300,7.926,7.926,7.926,7.926
EURZAR,20051024,234400,7.926,7.926,7.925,7.925
EURZAR,20051024,234500,7.925,7.925,7.925,7.925
EURZAR,20051024,234600,7.925,7.925,7.924,7.925
EURZAR,20051024,234700,7.925,7.926,7.925,7.926
EURZAR,20051024,234800,7.925,7.925,7.924,7.924
EURZAR,20051024,234900,7.924,7.924,7.924,7.924
EURZAR,20051024,235000,7.924,7.924,7.924,7.924
EURZAR,20051024,235100,7.924,7.924,7.924,7.924
EURZAR,20051024,235200,7.924,7.924,7.924,7.924
EURZAR,20051024,235300,7.924,7.924,7.924,7.924
EURZAR,20051024,235400,7.924,7.924,7.924,7.924
EURZAR,20051024,235500,7.924,7.924,7.924,7.924
EURZAR,20051024,235600,7.924,7.924,7.924,7.924
EURZAR,20051024,235700,7.924,7.924,7.924,7.924
EURZAR,20051024,235800,7.924,7.924,7.924,7.924
EURZAR,20051024,235900,7.923,7.923,7.923,7.923
EURZAR,20051025,000000,7.923,7.923,7.922,7.922
XAUEUR,20051024,000200,390.5,390.5,390.5,390.5
XAUEUR,20051024,000700,390.5,390.5,390.5,390.5
XAUEUR,20051024,001200,390.5,390.5,390.4,390.4
XAUEUR,20051024,001700,390.4,390.4,390.4,390.4
XAUEUR,20051024,002100,390.5,390.5,390.5,390.5
XAUEUR,20051024,002600,390.5,390.5,390.5,390.5
XAUEUR,20051024,003100,390.5,390.5,390.5,390.5
XAUEUR,20051024,003600,390.5,390.5,390.5,390.5
XAUEUR,20051024,004100,390.5,390.5,390.5,390.5
XAUEUR,20051024,004600,390.5,390.5,390.5,390.5
XAUEUR,20051024,005100,390.5,390.5,390.5,390.5
XAUEUR,20051024,005600,390.5,390.5,390.5,390.5
XAUEUR,20051024,010100,390.5,390.5,390.5,390.5
XAUEUR,20051024,010600,390.5,390.5,390.5,390.5
XAUEUR,20051024,011100,390.5,390.5,390.5,390.5
XAUEUR,20051024,011600,390.5,390.5,390.5,390.5
XAUEUR,20051024,012100,390.5,390.5,390.5,390.5
XAUEUR,20051024,012200,390.4,390.4,390.4,390.4
XAUEUR,20051024,012700,390.4,390.4,390.4,390.4
XAUEUR,20051024,013000,390.5,390.5,390.5,390.5
XAUEUR,20051024,013200,390.7,390.7,390.7,390.7
XAUEUR,20051024,013700,390.7,390.7,390.7,390.7
XAUEUR,20051024,014000,390.8,390.8,390.8,390.8
XAUEUR,20051024,014200,390.7,390.8,390.7,390.8
XAUEUR,20051024,014600,390.9,390.9,390.9,390.9
XAUEUR,20051024,015100,390.8,390.8,390.8,390.8
XAUEUR,20051024,015600,390.8,390.8,390.8,390.8
XAUEUR,20051024,020000,390.9,390.9,390.9,390.9
XAUEUR,20051024,020200,390.7,390.7,390.7,390.7
XAUEUR,20051024,020300,390.5,390.5,390.5,390.5
XAUEUR,20051024,020700,390.4,390.4,390.4,390.4
XAUEUR,20051024,020900,390.3,390.3,390.1,390.1
XAUEUR,20051024,021000,390.0,390.0,390.0,390.0
XAUEUR,20051024,021300,389.8,389.8,389.8,389.8
XAUEUR,20051024,021400,389.7,389.7,389.7,389.7
XAUEUR,20051024,021600,389.6,389.6,389.6,389.6
XAUEUR,20051024,021700,389.5,389.5,389.5,389.5
XAUEUR,20051024,021800,389.4,389.4,389.4,389.4
XAUEUR,20051024,022100,389.3,389.3,389.3,389.3
XAUEUR,20051024,022500,389.2,389.2,389.2,389.2
XAUEUR,20051024,022600,389.3,389.3,389.3,389.3
XAUEUR,20051024,022900,389.4,389.4,389.4,389.4
XAUEUR,20051024,023100,389.3,389.3,389.2,389.2
XAUEUR,20051024,023600,389.2,389.2,389.2,389.2
XAUEUR,20051024,024100,389.2,389.2,389.2,389.2
XAUEUR,20051024,024400,389.1,389.1,389.1,389.1
XAUEUR,20051024,024800,389.2,389.2,389.2,389.2
XAUEUR,20051024,025100,389.3,389.3,389.3,389.3
XAUEUR,20051024,025600,389.3,389.3,389.3,389.3
XAUEUR,20051024,025700,389.2,389.2,389.2,389.2
XAUEUR,20051024,030200,389.2,389.2,389.2,389.2
XAUEUR,20051024,030500,389.1,389.1,389.1,389.1
XAUEUR,20051024,030600,389.2,389.2,389.2,389.2
XAUEUR,20051024,031100,389.2,389.2,389.2,389.2
XAUEUR,20051024,031400,389.1,389.1,389.1,389.1
XAUEUR,20051024,031500,389.2,389.2,389.2,389.2
XAUEUR,20051024,032000,389.2,389.2,389.2,389.2
XAUEUR,20051024,032500,389.2,389.3,389.2,389.3
XAUEUR,20051024,033000,389.3,389.3,389.3,389.3
XAUEUR,20051024,033500,389.3,389.3,389.3,389.3
XAUEUR,20051024,034000,389.3,389.3,389.3,389.3
XAUEUR,20051024,034200,389.4,389.4,389.4,389.4
XAUEUR,20051024,034700,389.4,389.4,389.4,389.4
XAUEUR,20051024,035200,389.5,389.5,389.5,389.5
XAUEUR,20051024,035600,389.4,389.4,389.4,389.4
XAUEUR,20051024,035900,389.3,389.3,389.3,389.3
XAUEUR,20051024,040100,389.4,389.4,389.4,389.4
XAUEUR,20051024,040200,389.3,389.3,389.3,389.3
XAUEUR,20051024,040300,389.2,389.2,389.2,389.2
XAUEUR,20051024,040400,389.3,389.3,389.3,389.3
XAUEUR,20051024,040500,389.4,389.4,389.4,389.4
XAUEUR,20051024,041000,389.4,389.4,389.4,389.4
XAUEUR,20051024,041500,389.5,389.5,389.5,389.5
XAUEUR,20051024,042000,389.5,389.5,389.5,389.5
XAUEUR,20051024,042500,389.5,389.6,389.5,389.6
XAUEUR,20051024,042800,389.7,389.7,389.7,389.7
XAUEUR,20051024,043300,389.7,389.7,389.7,389.7
XAUEUR,20051024,043600,389.6,389.6,389.6,389.6
XAUEUR,20051024,043800,389.5,389.5,389.5,389.5
XAUEUR,20051024,044300,389.5,389.5,389.5,389.5
XAUEUR,20051024,044800,389.5,389.5,389.5,389.5
XAUEUR,20051024,045300,389.5,389.5,389.5,389.5
XAUEUR,20051024,045800,389.5,389.5,389.5,389.5
XAUEUR,20051024,045900,389.4,389.4,389.4,389.4
XAUEUR,20051024,050000,389.3,389.3,389.3,389.3
XAUEUR,20051024,050400,389.4,389.4,389.4,389.4
XAUEUR,20051024,050500,389.5,389.5,389.5,389.5
XAUEUR,20051024,050800,389.4,389.5,389.4,389.5
XAUEUR,20051024,051300,389.5,389.5,389.5,389.5
XAUEUR,20051024,051400,389.4,389.4,389.4,389.4
XAUEUR,20051024,051900,389.5,389.5,389.5,389.5
XAUEUR,20051024,052200,389.4,389.5,389.4,389.5
XAUEUR,20051024,052700,389.5,389.5,389.5,389.5
XAUEUR,20051024,052900,389.4,389.4,389.4,389.4
XAUEUR,20051024,053000,389.3,389.3,389.3,389.3
XAUEUR,20051024,053300,389.2,389.2,389.2,389.2
XAUEUR,20051024,053800,389.2,389.2,389.1,389.1
XAUEUR,20051024,053900,389.2,389.2,389.2,389.2
XAUEUR,20051024,054100,389.3,389.3,389.3,389.3
XAUEUR,20051024,054500,389.4,389.4,389.4,389.4
XAUEUR,20051024,055000,389.4,389.4,389.4,389.4
XAUEUR,20051024,055500,389.4,389.4,389.4,389.4
XAUEUR,20051024,060000,389.4,389.4,389.4,389.4
XAUEUR,20051024,060200,389.5,389.5,389.5,389.5
XAUEUR,20051024,060300,389.4,389.4,389.4,389.4
XAUEUR,20051024,060500,389.3,389.3,389.3,389.3
XAUEUR,20051024,061000,389.3,389.3,389.3,389.3
XAUEUR,20051024,061500,389.3,389.3,389.3,389.3
XAUEUR,20051024,062000,389.2,389.2,389.2,389.2
XAUEUR,20051024,062500,389.2,389.2,389.2,389.2
XAUEUR,20051024,063000,389.2,389.2,389.2,389.2
XAUEUR,20051024,063500,389.2,389.2,389.2,389.2
XAUEUR,20051024,063800,389.1,389.1,389.0,389.0
XAUEUR,20051024,063900,389.1,389.1,389.1,389.1
XAUEUR,20051024,064000,389.2,389.2,389.2,389.2
XAUEUR,20051024,064100,389.1,389.1,389.1,389.1
XAUEUR,20051024,064200,389.0,389.0,389.0,389.0
XAUEUR,20051024,064300,389.1,389.1,389.1,389.1
XAUEUR,20051024,064400,389.0,389.0,389.0,389.0
XAUEUR,20051024,064900,389.0,389.0,389.0,389.0
XAUEUR,20051024,065400,389.0,389.0,389.0,389.0
XAUEUR,20051024,065900,389.0,389.0,389.0,389.0
XAUEUR,20051024,070000,389.1,389.1,389.1,389.1
XAUEUR,20051024,070200,389.2,389.2,389.2,389.2
XAUEUR,20051024,070700,389.2,389.2,389.2,389.2
XAUEUR,20051024,071200,389.1,389.1,389.1,389.1
XAUEUR,20051024,071300,389.2,389.2,389.2,389.2
XAUEUR,20051024,071600,389.0,389.0,389.0,389.0
XAUEUR,20051024,071900,389.1,389.1,389.1,389.1
XAUEUR,20051024,072400,389.1,389.1,389.1,389.1
XAUEUR,20051024,072500,389.0,389.0,389.0,389.0
XAUEUR,20051024,072800,388.9,388.9,388.9,388.9
XAUEUR,20051024,073200,389.0,389.0,389.0,389.0
XAUEUR,20051024,073700,389.0,389.0,389.0,389.0
XAUEUR,20051024,074200,389.0,389.0,389.0,389.0
XAUEUR,20051024,074400,388.9,388.9,388.9,388.9
XAUEUR,20051024,074500,389.0,389.0,389.0,389.0
XAUEUR,20051024,074600,388.9,388.9,388.9,388.9
XAUEUR,20051024,075000,388.8,388.8,388.8,388.8
XAUEUR,20051024,075300,388.7,388.7,388.7,388.7
XAUEUR,20051024,075800,388.7,388.7,388.7,388.7
XAUEUR,20051024,080000,388.5,388.5,388.5,388.5
XAUEUR,20051024,080200,388.4,388.4,388.4,388.4
XAUEUR,20051024,080400,388.3,388.3,388.2,388.2
XAUEUR,20051024,080500,388.1,388.1,388.1,388.1
XAUEUR,20051024,080600,388.2,388.2,388.2,388.2
XAUEUR,20051024,080900,388.1,388.1,388.0,388.0
XAUEUR,20051024,081000,388.1,388.1,388.1,388.1
XAUEUR,20051024,081100,388.2,388.2,388.2,388.2
XAUEUR,20051024,081200,388.1,388.2,388.0,388.2
XAUEUR,20051024,081300,388.1,388.1,388.1,388.1
XAUEUR,20051024,081400,388.2,388.2,388.2,388.2
XAUEUR,20051024,081900,388.2,388.2,388.2,388.2
XAUEUR,20051024,082100,388.3,388.3,388.3,388.3
XAUEUR,20051024,082200,388.5,388.5,388.5,388.5
XAUEUR,20051024,082300,388.4,388.4,388.4,388.4
XAUEUR,20051024,082500,388.3,388.3,388.3,388.3
XAUEUR,20051024,083000,388.3,388.3,388.2,388.2
XAUEUR,20051024,083300,388.1,388.1,388.0,388.0
XAUEUR,20051024,083400,388.1,388.2,388.1,388.2
XAUEUR,20051024,083900,388.2,388.2,388.2,388.2
XAUEUR,20051024,084100,388.1,388.1,388.1,388.1
XAUEUR,20051024,084500,387.9,387.9,387.9,387.9
XAUEUR,20051024,084700,387.7,387.7,387.7,387.7
XAUEUR,20051024,084800,387.9,388.0,387.9,388.0
XAUEUR,20051024,084900,388.1,388.2,388.1,388.2
XAUEUR,20051024,085000,388.1,388.1,388.1,388.1
XAUEUR,20051024,085100,388.0,388.0,388.0,388.0
XAUEUR,20051024,085400,387.8,387.8,387.8,387.8
XAUEUR,20051024,085800,387.7,387.7,387.7,387.7
XAUEUR,20051024,085900,387.8,387.8,387.8,387.8
XAUEUR,20051024,090300,387.7,387.8,387.7,387.8
XAUEUR,20051024,090600,387.7,387.7,387.7,387.7
XAUEUR,20051024,090700,387.6,387.6,387.5,387.5
XAUEUR,20051024,091000,387.6,387.7,387.6,387.7
XAUEUR,20051024,091100,387.6,387.6,387.5,387.5
XAUEUR,20051024,091200,387.6,387.6,387.6,387.6
XAUEUR,20051024,091400,387.7,387.7,387.7,387.7
XAUEUR,20051024,091500,387.8,387.8,387.8,387.8
XAUEUR,20051024,091800,387.7,387.7,387.7,387.7
XAUEUR,20051024,091900,387.6,387.6,387.6,387.6
XAUEUR,20051024,092000,387.7,387.7,387.7,387.7
XAUEUR,20051024,092100,387.8,387.8,387.8,387.8
XAUEUR,20051024,092400,387.7,387.7,387.7,387.7
XAUEUR,20051024,092500,387.5,387.5,387.5,387.5
XAUEUR,20051024,092800,387.7,387.7,387.7,387.7
XAUEUR,20051024,093000,387.6,387.6,387.6,387.6
XAUEUR,20051024,093200,387.5,387.5,387.5,387.5
XAUEUR,20051024,093400,387.6,387.6,387.6,387.6
XAUEUR,20051024,093500,387.7,387.7,387.7,387.7
XAUEUR,20051024,093700,387.6,387.6,387.6,387.6
XAUEUR,20051024,093800,387.5,387.5,387.5,387.5
XAUEUR,20051024,093900,387.6,387.6,387.6,387.6
XAUEUR,20051024,094000,387.5,387.5,387.5,387.5
XAUEUR,20051024,094500,387.5,387.5,387.4,387.4
XAUEUR,20051024,094600,387.5,387.5,387.5,387.5
XAUEUR,20051024,095100,387.5,387.5,387.5,387.5
XAUEUR,20051024,095600,387.5,387.5,387.5,387.5
XAUEUR,20051024,100000,387.7,387.8,387.7,387.8
XAUEUR,20051024,100500,387.8,387.8,387.8,387.8
XAUEUR,20051024,100800,387.7,387.7,387.7,387.7
XAUEUR,20051024,101200,387.8,387.8,387.8,387.8
XAUEUR,20051024,101400,387.9,387.9,387.9,387.9
XAUEUR,20051024,101900,388.0,388.0,388.0,388.0
XAUEUR,20051024,102200,387.8,387.8,387.8,387.8
XAUEUR,20051024,102700,388.0,388.0,388.0,388.0
XAUEUR,20051024,102800,387.9,388.0,387.9,388.0
XAUEUR,20051024,102900,387.9,387.9,387.9,387.9
XAUEUR,20051024,103200,388.0,388.0,388.0,388.0
XAUEUR,20051024,103600,387.9,387.9,387.9,387.9
XAUEUR,20051024,103700,387.8,387.8,387.8,387.8
XAUEUR,20051024,104000,387.9,387.9,387.9,387.9
XAUEUR,20051024,104100,387.8,387.8,387.8,387.8
XAUEUR,20051024,104600,387.8,387.8,387.8,387.8
XAUEUR,20051024,104900,387.9,387.9,387.9,387.9
XAUEUR,20051024,105000,387.8,387.8,387.8,387.8
XAUEUR,20051024,105300,387.9,387.9,387.9,387.9
XAUEUR,20051024,105700,388.0,388.2,388.0,388.2
XAUEUR,20051024,105900,388.1,388.1,388.1,388.1
XAUEUR,20051024,110100,388.0,388.0,388.0,388.0
XAUEUR,20051024,110300,387.6,387.6,387.6,387.6
XAUEUR,20051024,110400,387.5,387.5,387.5,387.5
XAUEUR,20051024,110700,387.6,387.6,387.6,387.6
XAUEUR,20051024,110800,387.7,387.7,387.7,387.7
XAUEUR,20051024,111100,387.8,387.8,387.8,387.8
XAUEUR,20051024,111600,387.8,387.8,387.8,387.8
XAUEUR,20051024,112100,387.8,387.8,387.8,387.8
XAUEUR,20051024,112600,387.8,387.8,387.8,387.8
XAUEUR,20051024,113100,387.8,387.8,387.8,387.8
XAUEUR,20051024,113600,387.8,387.8,387.8,387.8
XAUEUR,20051024,114100,387.9,387.9,387.9,387.9
XAUEUR,20051024,114300,387.8,387.8,387.8,387.8
XAUEUR,20051024,114700,387.9,387.9,387.9,387.9
XAUEUR,20051024,115100,387.8,387.8,387.8,387.8
XAUEUR,20051024,115200,387.9,387.9,387.9,387.9
XAUEUR,20051024,115600,387.8,387.8,387.8,387.8
XAUEUR,20051024,120100,387.8,387.8,387.8,387.8
XAUEUR,20051024,120400,387.9,388.0,387.9,388.0
XAUEUR,20051024,120900,388.0,388.0,388.0,388.0
XAUEUR,20051024,121000,388.1,388.1,388.1,388.1
XAUEUR,20051024,121300,388.2,388.2,388.2,388.2
XAUEUR,20051024,121800,388.2,388.2,388.2,388.2
XAUEUR,20051024,121900,388.1,388.1,388.1,388.1
XAUEUR,20051024,122400,388.1,388.1,388.1,388.1
XAUEUR,20051024,122500,388.2,388.2,388.2,388.2
XAUEUR,20051024,123000,388.2,388.2,388.2,388.2
XAUEUR,20051024,123500,388.2,388.2,388.2,388.2
XAUEUR,20051024,123700,388.3,388.3,388.3,388.3
XAUEUR,20051024,124200,388.3,388.3,388.3,388.3
XAUEUR,20051024,124500,388.4,388.4,388.3,388.3
XAUEUR,20051024,124700,388.4,388.5,388.4,388.5
XAUEUR,20051024,125200,388.5,388.5,388.5,388.5
XAUEUR,20051024,125700,388.5,388.5,388.5,388.5
XAUEUR,20051024,130200,388.5,388.5,388.5,388.5
XAUEUR,20051024,130400,388.6,388.6,388.6,388.6
XAUEUR,20051024,130500,388.7,388.7,388.7,388.7
XAUEUR,20051024,130600,388.6,388.6,388.5,388.5
XAUEUR,20051024,131100,388.5,388.5,388.5,388.5
XAUEUR,20051024,131500,388.6,388.6,388.6,388.6
XAUEUR,20051024,131600,388.5,388.5,388.5,388.5
XAUEUR,20051024,131900,388.4,388.4,388.4,388.4
XAUEUR,20051024,132000,388.5,388.5,388.5,388.5
XAUEUR,20051024,132500,388.5,388.5,388.5,388.5
XAUEUR,20051024,132800,388.4,388.4,388.4,388.4
XAUEUR,20051024,133300,388.4,388.5,388.4,388.5
XAUEUR,20051024,133700,388.6,388.6,388.6,388.6
XAUEUR,20051024,133800,388.5,388.5,388.5,388.5
XAUEUR,20051024,134000,388.6,388.6,388.6,388.6
XAUEUR,20051024,134100,388.7,388.7,388.6,388.7
XAUEUR,20051024,134300,388.6,388.6,388.6,388.6
XAUEUR,20051024,134400,388.7,388.7,388.7,388.7
XAUEUR,20051024,134900,388.7,388.7,388.7,388.7
XAUEUR,20051024,135300,388.8,388.8,388.8,388.8
XAUEUR,20051024,135800,388.8,388.8,388.7,388.7
XAUEUR,20051024,140100,388.8,388.8,388.8,388.8
XAUEUR,20051024,140300,388.9,388.9,388.9,388.9
XAUEUR,20051024,140500,389.0,389.0,389.0,389.0
XAUEUR,20051024,140700,388.9,388.9,388.9,388.9
XAUEUR,20051024,141000,388.8,388.8,388.8,388.8
XAUEUR,20051024,141100,388.7,388.7,388.6,388.6
XAUEUR,20051024,141200,388.7,388.7,388.7,388.7
XAUEUR,20051024,141300,388.8,388.8,388.8,388.8
XAUEUR,20051024,141400,388.9,388.9,388.9,388.9
XAUEUR,20051024,141500,389.0,389.0,389.0,389.0
XAUEUR,20051024,142000,389.0,389.0,389.0,389.0
XAUEUR,20051024,142100,388.9,388.9,388.9,388.9
XAUEUR,20051024,142300,388.8,388.8,388.8,388.8
XAUEUR,20051024,142400,388.9,388.9,388.8,388.8
XAUEUR,20051024,142600,388.9,389.0,388.9,389.0
XAUEUR,20051024,142800,389.1,389.2,389.1,389.2
XAUEUR,20051024,143000,389.1,389.1,388.9,388.9
XAUEUR,20051024,143100,388.8,388.8,388.8,388.8
XAUEUR,20051024,143300,388.7,388.7,388.7,388.7
XAUEUR,20051024,143400,388.6,388.6,388.5,388.5
XAUEUR,20051024,143600,388.3,388.3,388.3,388.3
XAUEUR,20051024,143700,388.2,388.2,388.2,388.2
XAUEUR,20051024,143800,388.1,388.1,388.0,388.0
XAUEUR,20051024,144300,388.0,388.0,388.0,388.0
XAUEUR,20051024,144400,388.2,388.2,388.1,388.1
XAUEUR,20051024,144500,388.2,388.2,388.2,388.2
XAUEUR,20051024,144700,388.1,388.1,388.0,388.0
XAUEUR,20051024,144800,388.1,388.1,388.1,388.1
XAUEUR,20051024,144900,388.2,388.2,388.2,388.2
XAUEUR,20051024,145100,388.3,388.3,388.3,388.3
XAUEUR,20051024,145300,388.4,388.4,388.4,388.4
XAUEUR,20051024,145400,388.3,388.3,388.3,388.3
XAUEUR,20051024,145600,388.4,388.4,388.4,388.4
XAUEUR,20051024,145800,388.2,388.2,388.2,388.2
XAUEUR,20051024,145900,388.1,388.1,388.0,388.0
XAUEUR,20051024,150000,388.1,388.5,388.1,388.5
XAUEUR,20051024,150100,388.6,388.8,388.6,388.7
XAUEUR,20051024,150300,388.6,388.6,388.5,388.5
XAUEUR,20051024,150400,388.6,388.6,388.6,388.6
XAUEUR,20051024,150500,388.5,388.5,388.5,388.5
XAUEUR,20051024,150700,388.4,388.4,388.3,388.3
XAUEUR,20051024,150800,388.2,388.2,388.2,388.2
XAUEUR,20051024,151000,388.3,388.3,388.3,388.3
XAUEUR,20051024,151100,388.4,388.5,388.4,388.5
XAUEUR,20051024,151600,388.5,388.5,388.5,388.5
XAUEUR,20051024,151900,388.6,388.6,388.6,388.6
XAUEUR,20051024,152000,388.7,388.7,388.7,388.7
XAUEUR,20051024,152100,388.6,388.6,388.6,388.6
XAUEUR,20051024,152400,388.5,388.5,388.5,388.5
XAUEUR,20051024,152900,388.6,388.6,388.6,388.6
XAUEUR,20051024,153200,388.7,388.7,388.7,388.7
XAUEUR,20051024,153700,388.7,388.7,388.7,388.7
XAUEUR,20051024,154200,388.7,388.7,388.7,388.7
XAUEUR,20051024,154300,388.8,388.8,388.8,388.8
XAUEUR,20051024,154400,388.9,388.9,388.9,388.9
XAUEUR,20051024,154500,389.0,389.0,389.0,389.0
XAUEUR,20051024,154600,389.1,389.1,389.1,389.1
XAUEUR,20051024,154700,389.0,389.0,389.0,389.0
XAUEUR,20051024,155000,388.8,388.8,388.8,388.8
XAUEUR,20051024,155400,389.0,389.0,388.9,388.9
XAUEUR,20051024,155500,389.0,389.0,389.0,389.0
XAUEUR,20051024,155600,388.9,388.9,388.9,388.9
XAUEUR,20051024,155700,388.8,388.8,388.8,388.8
XAUEUR,20051024,160000,388.9,388.9,388.9,388.9
XAUEUR,20051024,160100,389.0,389.0,388.9,389.0
XAUEUR,20051024,160200,388.8,388.8,388.8,388.8
XAUEUR,20051024,160300,388.9,388.9,388.9,388.9
XAUEUR,20051024,160400,389.0,389.0,389.0,389.0
XAUEUR,20051024,160500,388.9,389.0,388.9,389.0
XAUEUR,20051024,160900,388.9,389.0,388.9,389.0
XAUEUR,20051024,161100,388.9,388.9,388.9,388.9
XAUEUR,20051024,161200,388.8,389.0,388.8,389.0
XAUEUR,20051024,161400,389.1,389.2,389.1,389.2
XAUEUR,20051024,161600,389.3,389.3,389.3,389.3
XAUEUR,20051024,161700,389.2,389.2,389.2,389.2
XAUEUR,20051024,161800,389.3,389.3,389.3,389.3
XAUEUR,20051024,161900,389.2,389.2,389.2,389.2
XAUEUR,20051024,162000,389.1,389.1,389.0,389.0
XAUEUR,20051024,162300,389.1,389.2,389.1,389.2
XAUEUR,20051024,162700,389.3,389.3,389.3,389.3
XAUEUR,20051024,162800,389.2,389.2,389.2,389.2
XAUEUR,20051024,163300,389.2,389.2,389.2,389.2
XAUEUR,20051024,163400,389.3,389.4,389.3,389.4
XAUEUR,20051024,163600,389.3,389.3,389.3,389.3
XAUEUR,20051024,163700,389.5,389.5,389.5,389.5
XAUEUR,20051024,163900,389.6,389.6,389.6,389.6
XAUEUR,20051024,164200,389.5,389.5,389.5,389.5
XAUEUR,20051024,164400,389.4,389.4,389.4,389.4
XAUEUR,20051024,164500,389.5,389.5,389.5,389.5
XAUEUR,20051024,164700,389.7,389.7,389.6,389.6
XAUEUR,20051024,164800,389.7,389.7,389.7,389.7
XAUEUR,20051024,165300,389.7,389.7,389.7,389.7
XAUEUR,20051024,165400,389.5,389.5,389.4,389.4
XAUEUR,20051024,165500,389.3,389.3,389.3,389.3
XAUEUR,20051024,165600,389.4,389.4,389.4,389.4
XAUEUR,20051024,165700,389.5,389.5,389.5,389.5
XAUEUR,20051024,165800,389.4,389.4,389.2,389.2
XAUEUR,20051024,170300,389.1,389.1,389.1,389.1
XAUEUR,20051024,170600,389.2,389.2,389.1,389.1
XAUEUR,20051024,170700,389.0,389.0,389.0,389.0
XAUEUR,20051024,170800,389.1,389.1,389.1,389.1
XAUEUR,20051024,170900,389.2,389.2,389.2,389.2
XAUEUR,20051024,171400,389.2,389.2,389.2,389.2
XAUEUR,20051024,171600,389.0,389.0,389.0,389.0
XAUEUR,20051024,172100,389.0,389.0,389.0,389.0
XAUEUR,20051024,172300,388.9,388.9,388.8,388.8
XAUEUR,20051024,172500,388.7,388.7,388.7,388.7
XAUEUR,20051024,172600,388.8,388.8,388.8,388.8
XAUEUR,20051024,172800,388.9,388.9,388.9,388.9
XAUEUR,20051024,172900,389.0,389.0,389.0,389.0
XAUEUR,20051024,173000,389.1,389.3,389.1,389.3
XAUEUR,20051024,173200,389.4,389.4,389.4,389.4
XAUEUR,20051024,173300,389.5,389.5,389.5,389.5
XAUEUR,20051024,173500,389.4,389.4,389.4,389.4
XAUEUR,20051024,173600,389.3,389.5,389.3,389.5
XAUEUR,20051024,173700,389.4,389.4,389.2,389.2
XAUEUR,20051024,173800,389.3,389.8,389.3,389.8
XAUEUR,20051024,173900,389.7,389.7,389.7,389.7
XAUEUR,20051024,174100,389.8,389.8,389.8,389.8
XAUEUR,20051024,174200,389.9,390.0,389.9,390.0
XAUEUR,20051024,174300,390.1,390.4,390.1,390.4
XAUEUR,20051024,174400,390.5,390.5,390.3,390.3
XAUEUR,20051024,174900,390.2,390.2,390.2,390.2
XAUEUR,20051024,175000,390.3,390.3,390.2,390.2
XAUEUR,20051024,175100,390.1,390.1,390.1,390.1
XAUEUR,20051024,175200,390.0,390.0,390.0,390.0
XAUEUR,20051024,175400,389.9,390.0,389.9,390.0
XAUEUR,20051024,175500,389.9,389.9,389.8,389.8
XAUEUR,20051024,175600,389.9,389.9,389.9,389.9
XAUEUR,20051024,175700,390.0,390.0,390.0,390.0
XAUEUR,20051024,175800,389.9,389.9,389.8,389.8
XAUEUR,20051024,175900,389.9,389.9,389.9,389.9
XAUEUR,20051024,180000,390.0,390.0,390.0,390.0
XAUEUR,20051024,180100,389.9,389.9,389.9,389.9
XAUEUR,20051024,180200,389.8,389.8,389.5,389.5
XAUEUR,20051024,180300,389.4,389.4,389.2,389.2
XAUEUR,20051024,180400,389.1,389.1,389.0,389.0
XAUEUR,20051024,180500,389.1,389.1,389.1,389.1
XAUEUR,20051024,180600,389.2,389.2,388.8,389.0
XAUEUR,20051024,180700,389.1,389.2,389.1,389.2
XAUEUR,20051024,180800,389.1,389.1,389.1,389.1
XAUEUR,20051024,180900,389.0,389.0,389.0,389.0
XAUEUR,20051024,181000,389.1,389.2,389.1,389.2
XAUEUR,20051024,181100,389.1,389.1,389.1,389.1
XAUEUR,20051024,181200,389.0,389.0,389.0,389.0
XAUEUR,20051024,181300,388.9,388.9,388.9,388.9
XAUEUR,20051024,181400,388.8,388.8,388.8,388.8
XAUEUR,20051024,181600,388.7,388.8,388.7,388.8
XAUEUR,20051024,181800,388.7,388.7,388.7,388.7
XAUEUR,20051024,181900,388.8,388.8,388.8,388.8
XAUEUR,20051024,182100,388.7,388.7,388.7,388.7
XAUEUR,20051024,182200,388.6,388.6,388.6,388.6
XAUEUR,20051024,182300,388.5,388.7,388.5,388.7
XAUEUR,20051024,182400,388.8,388.8,388.7,388.7
XAUEUR,20051024,182500,388.6,388.6,388.5,388.5
XAUEUR,20051024,182600,388.4,388.4,388.2,388.2
XAUEUR,20051024,182800,388.3,388.3,388.3,388.3
XAUEUR,20051024,182900,388.4,388.5,388.4,388.5
XAUEUR,20051024,183300,388.7,388.7,388.6,388.6
XAUEUR,20051024,183400,388.5,388.7,388.5,388.7
XAUEUR,20051024,183600,388.6,388.8,388.6,388.8
XAUEUR,20051024,183700,388.7,388.7,388.7,388.7
XAUEUR,20051024,184000,388.6,388.6,388.5,388.5
XAUEUR,20051024,184100,388.6,388.7,388.6,388.7
XAUEUR,20051024,184400,388.8,388.8,388.8,388.8
XAUEUR,20051024,184500,388.9,389.0,388.9,389.0
XAUEUR,20051024,184600,388.9,388.9,388.8,388.8
XAUEUR,20051024,184800,388.7,388.7,388.7,388.7
XAUEUR,20051024,185000,388.6,388.6,388.5,388.5
XAUEUR,20051024,185100,388.6,388.7,388.6,388.7
XAUEUR,20051024,185200,388.6,388.6,388.6,388.6
XAUEUR,20051024,185300,388.5,388.8,388.5,388.8
XAUEUR,20051024,185400,388.7,388.7,388.7,388.7
XAUEUR,20051024,185700,388.6,388.6,388.6,388.6
XAUEUR,20051024,190000,388.5,388.5,388.5,388.5
XAUEUR,20051024,190100,388.6,388.7,388.6,388.7
XAUEUR,20051024,190300,388.8,388.8,388.7,388.7
XAUEUR,20051024,190400,388.8,388.8,388.8,388.8
XAUEUR,20051024,190500,388.7,388.7,388.7,388.7
XAUEUR,20051024,190600,388.8,388.8,388.8,388.8
XAUEUR,20051024,190700,388.9,388.9,388.8,388.8
XAUEUR,20051024,190900,388.9,389.0,388.9,389.0
XAUEUR,20051024,191000,389.1,389.1,389.0,389.0
XAUEUR,20051024,191100,389.1,389.3,389.1,389.3
XAUEUR,20051024,191200,389.2,389.2,389.1,389.2
XAUEUR,20051024,191400,389.3,389.4,389.2,389.4
XAUEUR,20051024,191500,389.5,389.5,389.5,389.5
XAUEUR,20051024,191600,389.4,389.4,389.2,389.3
XAUEUR,20051024,191700,389.2,389.2,389.2,389.2
XAUEUR,20051024,191800,389.3,389.3,389.3,389.3
XAUEUR,20051024,191900,389.2,389.2,389.2,389.2
XAUEUR,20051024,192000,389.3,389.3,389.2,389.2
XAUEUR,20051024,192200,389.1,389.1,389.0,389.0
XAUEUR,20051024,192400,388.8,388.8,388.8,388.8
XAUEUR,20051024,192500,388.7,388.7,388.5,388.5
XAUEUR,20051024,192600,388.6,388.6,388.5,388.5
XAUEUR,20051024,192700,388.4,388.4,388.2,388.2
XAUEUR,20051024,193000,388.1,388.2,388.1,388.2
XAUEUR,20051024,193100,388.1,388.1,388.0,388.0
XAUEUR,20051024,193200,388.1,388.1,388.1,388.1
XAUEUR,20051024,193500,388.0,388.0,388.0,388.0
XAUEUR,20051024,193800,387.9,388.0,387.9,388.0
XAUEUR,20051024,194300,387.9,387.9,387.8,387.8
XAUEUR,20051024,194500,387.7,387.8,387.7,387.8
XAUEUR,20051024,194900,387.7,387.7,387.7,387.7
XAUEUR,20051024,195000,387.6,387.6,387.6,387.6
XAUEUR,20051024,195100,387.5,387.5,387.5,387.5
XAUEUR,20051024,195500,387.8,387.8,387.8,387.8
XAUEUR,20051024,195900,387.9,387.9,387.9,387.9
XAUEUR,20051024,200000,388.0,388.0,388.0,388.0
XAUEUR,20051024,200100,387.9,387.9,387.9,387.9
XAUEUR,20051024,200400,387.8,387.8,387.8,387.8
XAUEUR,20051024,200900,387.8,387.8,387.8,387.8
XAUEUR,20051024,201000,387.7,387.8,387.7,387.8
XAUEUR,20051024,201200,388.0,388.0,388.0,388.0
XAUEUR,20051024,201300,387.9,387.9,387.8,387.8
XAUEUR,20051024,201800,387.8,387.8,387.8,387.8
XAUEUR,20051024,202200,387.9,387.9,387.9,387.9
XAUEUR,20051024,202300,387.8,387.8,387.8,387.8
XAUEUR,20051024,202700,387.9,387.9,387.9,387.9
XAUEUR,20051024,202800,388.0,388.0,388.0,388.0
XAUEUR,20051024,203300,388.0,388.0,388.0,388.0
XAUEUR,20051024,203400,388.2,388.2,388.2,388.2
XAUEUR,20051024,203600,388.1,388.1,388.1,388.1
XAUEUR,20051024,204100,388.1,388.1,388.1,388.1
XAUEUR,20051024,204400,388.2,388.2,388.2,388.2
XAUEUR,20051024,204600,388.1,388.1,388.1,388.1
XAUEUR,20051024,204800,388.2,388.2,388.2,388.2
XAUEUR,20051024,204900,388.1,388.1,388.1,388.1
XAUEUR,20051024,205200,388.2,388.2,388.2,388.2
XAUEUR,20051024,205300,388.1,388.1,388.1,388.1
XAUEUR,20051024,205800,388.1,388.1,388.1,388.1
XAUEUR,20051024,205900,388.2,388.2,388.2,388.2
XAUEUR,20051024,210100,388.1,388.1,388.1,388.1
XAUEUR,20051024,210300,388.0,388.0,388.0,388.0
XAUEUR,20051024,210800,388.0,388.0,388.0,388.0
XAUEUR,20051024,211300,388.0,388.0,388.0,388.0
XAUEUR,20051024,211800,388.0,388.0,388.0,388.0
XAUEUR,20051024,212100,387.9,387.9,387.9,387.9
XAUEUR,20051024,212600,387.9,387.9,387.9,387.9
XAUEUR,20051024,213100,387.9,387.9,387.9,387.9
XAUEUR,20051024,213200,387.8,387.8,387.8,387.8
XAUEUR,20051024,213400,387.7,387.7,387.7,387.7
XAUEUR,20051024,213900,387.7,387.7,387.7,387.7
XAUEUR,20051024,214300,387.6,387.6,387.6,387.6
XAUEUR,20051024,214500,387.7,387.7,387.7,387.7
XAUEUR,20051024,215000,387.7,387.7,387.7,387.7
XAUEUR,20051024,215500,387.7,387.7,387.7,387.7
XAUEUR,20051024,215900,387.8,387.8,387.8,387.8
XAUEUR,20051024,220400,387.8,387.8,387.8,387.8
XAUEUR,20051024,220900,387.8,387.8,387.8,387.8
XAUEUR,20051024,221300,387.9,387.9,387.9,387.9
XAUEUR,20051024,221600,387.8,387.8,387.8,387.8
XAUEUR,20051024,222100,387.8,387.8,387.8,387.8
XAUEUR,20051024,222600,387.8,387.8,387.8,387.8
XAUEUR,20051024,223000,387.7,387.7,387.7,387.7
XAUEUR,20051024,223500,387.7,387.7,387.7,387.7
XAUEUR,20051024,223800,387.8,387.8,387.8,387.8
XAUEUR,20051024,223900,387.7,387.7,387.7,387.7
XAUEUR,20051024,224400,387.7,387.7,387.7,387.7
XAUEUR,20051024,224900,387.7,387.7,387.7,387.7
XAUEUR,20051024,225000,387.6,387.6,387.6,387.6
XAUEUR,20051024,225500,387.6,387.6,387.6,387.6
XAUEUR,20051024,225800,387.7,387.7,387.7,387.7
XAUEUR,20051024,230300,387.7,387.7,387.7,387.7
XAUEUR,20051024,230800,387.7,387.8,387.7,387.8
XAUEUR,20051024,231300,387.8,387.8,387.8,387.8
XAUEUR,20051024,231800,387.8,387.8,387.8,387.8
XAUEUR,20051024,232100,387.7,387.7,387.7,387.7
XAUEUR,20051024,232600,387.7,387.7,387.7,387.7
XAUEUR,20051024,232800,387.6,387.6,387.6,387.6
XAUEUR,20051024,233300,387.6,387.6,387.6,387.6
XAUEUR,20051024,233800,387.6,387.6,387.6,387.6
XAUEUR,20051024,234000,387.7,387.7,387.7,387.7
XAUEUR,20051024,234500,387.7,387.7,387.7,387.7
XAUEUR,20051024,234800,387.8,387.8,387.8,387.8
XAUEUR,20051024,235300,387.8,387.8,387.8,387.8
XAUEUR,20051024,235800,387.8,387.8,387.8,387.8
XAGEUR,20051024,000100,6.37,6.37,6.37,6.37
XAGEUR,20051024,000600,6.37,6.37,6.37,6.37
XAGEUR,20051024,001100,6.37,6.37,6.37,6.37
XAGEUR,20051024,001600,6.37,6.37,6.37,6.37
XAGEUR,20051024,002100,6.37,6.37,6.37,6.37
XAGEUR,20051024,002600,6.37,6.37,6.37,6.37
XAGEUR,20051024,003100,6.37,6.38,6.37,6.38
XAGEUR,20051024,003600,6.38,6.38,6.38,6.38
XAGEUR,20051024,004000,6.37,6.37,6.37,6.37
XAGEUR,20051024,004500,6.37,6.37,6.37,6.37
XAGEUR,20051024,005000,6.37,6.37,6.37,6.37
XAGEUR,20051024,005500,6.37,6.37,6.37,6.37
XAGEUR,20051024,005900,6.38,6.38,6.38,6.38
XAGEUR,20051024,010400,6.38,6.38,6.38,6.38
XAGEUR,20051024,010900,6.38,6.38,6.38,6.38
XAGEUR,20051024,011200,6.37,6.37,6.37,6.37
XAGEUR,20051024,011700,6.37,6.37,6.37,6.37
XAGEUR,20051024,012200,6.37,6.37,6.37,6.37
XAGEUR,20051024,012700,6.37,6.37,6.37,6.37
XAGEUR,20051024,013100,6.38,6.38,6.38,6.38
XAGEUR,20051024,013600,6.38,6.38,6.38,6.38
XAGEUR,20051024,014100,6.38,6.38,6.38,6.38
XAGEUR,20051024,014600,6.38,6.38,6.38,6.38
XAGEUR,20051024,015100,6.38,6.38,6.38,6.38
XAGEUR,20051024,015600,6.38,6.38,6.38,6.38
XAGEUR,20051024,020100,6.38,6.38,6.38,6.38
XAGEUR,20051024,020600,6.38,6.38,6.38,6.38
XAGEUR,20051024,021100,6.38,6.38,6.38,6.38
XAGEUR,20051024,021600,6.38,6.38,6.38,6.38
XAGEUR,20051024,022100,6.38,6.38,6.38,6.38
XAGEUR,20051024,022600,6.38,6.38,6.38,6.38
XAGEUR,20051024,023100,6.38,6.38,6.38,6.38
XAGEUR,20051024,023600,6.38,6.38,6.38,6.38
XAGEUR,20051024,024100,6.38,6.38,6.38,6.38
XAGEUR,20051024,024600,6.38,6.38,6.38,6.38
XAGEUR,20051024,025100,6.38,6.38,6.38,6.38
XAGEUR,20051024,025600,6.38,6.38,6.38,6.38
XAGEUR,20051024,030100,6.38,6.38,6.38,6.38
XAGEUR,20051024,030600,6.38,6.38,6.38,6.38
XAGEUR,20051024,031100,6.38,6.38,6.38,6.38
XAGEUR,20051024,031600,6.38,6.38,6.38,6.38
XAGEUR,20051024,032100,6.38,6.38,6.38,6.38
XAGEUR,20051024,032600,6.38,6.38,6.38,6.38
XAGEUR,20051024,033100,6.38,6.38,6.38,6.38
XAGEUR,20051024,033600,6.38,6.38,6.38,6.38
XAGEUR,20051024,034100,6.38,6.38,6.38,6.38
XAGEUR,20051024,034600,6.38,6.38,6.38,6.38
XAGEUR,20051024,035100,6.38,6.38,6.38,6.38
XAGEUR,20051024,035600,6.38,6.38,6.38,6.38
XAGEUR,20051024,040100,6.38,6.38,6.38,6.38
XAGEUR,20051024,040600,6.38,6.38,6.38,6.38
XAGEUR,20051024,041100,6.38,6.38,6.38,6.38
XAGEUR,20051024,041600,6.38,6.38,6.38,6.38
XAGEUR,20051024,042100,6.38,6.38,6.38,6.38
XAGEUR,20051024,042600,6.38,6.38,6.38,6.38
XAGEUR,20051024,043100,6.38,6.38,6.38,6.38
XAGEUR,20051024,043600,6.38,6.38,6.38,6.38
XAGEUR,20051024,044100,6.38,6.38,6.38,6.38
XAGEUR,20051024,044600,6.38,6.38,6.38,6.38
XAGEUR,20051024,045100,6.38,6.38,6.38,6.38
XAGEUR,20051024,045600,6.38,6.38,6.38,6.38
XAGEUR,20051024,050100,6.38,6.38,6.38,6.38
XAGEUR,20051024,050600,6.38,6.38,6.38,6.38
XAGEUR,20051024,050900,6.39,6.39,6.39,6.39
XAGEUR,20051024,051300,6.38,6.38,6.38,6.38
XAGEUR,20051024,051800,6.38,6.38,6.38,6.38
XAGEUR,20051024,051900,6.39,6.39,6.39,6.39
XAGEUR,20051024,052100,6.38,6.38,6.38,6.38
XAGEUR,20051024,052500,6.39,6.39,6.38,6.38
XAGEUR,20051024,053000,6.38,6.38,6.38,6.38
XAGEUR,20051024,053500,6.38,6.38,6.38,6.38
XAGEUR,20051024,054000,6.38,6.38,6.38,6.38
XAGEUR,20051024,054500,6.38,6.38,6.38,6.38
XAGEUR,20051024,055000,6.38,6.38,6.38,6.38
XAGEUR,20051024,055500,6.38,6.38,6.38,6.38
XAGEUR,20051024,060000,6.38,6.38,6.38,6.38
XAGEUR,20051024,060500,6.38,6.38,6.38,6.38
XAGEUR,20051024,060900,6.37,6.37,6.37,6.37
XAGEUR,20051024,061000,6.36,6.36,6.36,6.36
XAGEUR,20051024,061500,6.36,6.36,6.36,6.36
XAGEUR,20051024,062000,6.36,6.36,6.36,6.36
XAGEUR,20051024,062500,6.36,6.36,6.36,6.36
XAGEUR,20051024,063000,6.36,6.36,6.36,6.36
XAGEUR,20051024,063500,6.36,6.36,6.36,6.36
XAGEUR,20051024,064000,6.36,6.36,6.36,6.36
XAGEUR,20051024,064500,6.36,6.36,6.36,6.36
XAGEUR,20051024,065000,6.36,6.36,6.36,6.36
XAGEUR,20051024,065500,6.36,6.36,6.36,6.36
XAGEUR,20051024,070000,6.36,6.36,6.36,6.36
XAGEUR,20051024,070500,6.36,6.36,6.36,6.36
XAGEUR,20051024,071000,6.36,6.36,6.36,6.36
XAGEUR,20051024,071500,6.36,6.36,6.36,6.36
XAGEUR,20051024,072000,6.36,6.36,6.36,6.36
XAGEUR,20051024,072500,6.36,6.36,6.36,6.36
XAGEUR,20051024,073000,6.36,6.36,6.36,6.36
XAGEUR,20051024,073500,6.36,6.36,6.36,6.36
XAGEUR,20051024,073600,6.37,6.37,6.37,6.37
XAGEUR,20051024,074100,6.37,6.37,6.37,6.37
XAGEUR,20051024,074300,6.36,6.36,6.36,6.36
XAGEUR,20051024,074800,6.36,6.36,6.36,6.36
XAGEUR,20051024,075300,6.36,6.36,6.36,6.36
XAGEUR,20051024,075600,6.35,6.35,6.35,6.35
XAGEUR,20051024,080100,6.35,6.35,6.35,6.35
XAGEUR,20051024,080600,6.34,6.34,6.34,6.34
XAGEUR,20051024,081100,6.34,6.35,6.34,6.35
XAGEUR,20051024,081300,6.34,6.34,6.34,6.34
XAGEUR,20051024,081400,6.35,6.35,6.35,6.35
XAGEUR,20051024,081500,6.36,6.36,6.36,6.36
XAGEUR,20051024,081900,6.35,6.35,6.35,6.35
XAGEUR,20051024,082100,6.36,6.36,6.36,6.36
XAGEUR,20051024,082600,6.36,6.36,6.35,6.35
XAGEUR,20051024,083100,6.35,6.35,6.35,6.35
XAGEUR,20051024,083200,6.34,6.34,6.34,6.34
XAGEUR,20051024,083400,6.35,6.35,6.35,6.35
XAGEUR,20051024,083800,6.36,6.36,6.36,6.36
XAGEUR,20051024,084300,6.36,6.36,6.36,6.36
XAGEUR,20051024,084800,6.36,6.36,6.36,6.36
XAGEUR,20051024,085300,6.35,6.35,6.35,6.35
XAGEUR,20051024,085400,6.34,6.34,6.34,6.34
XAGEUR,20051024,085900,6.34,6.34,6.34,6.34
XAGEUR,20051024,090400,6.34,6.34,6.34,6.34
XAGEUR,20051024,090800,6.33,6.33,6.33,6.33
XAGEUR,20051024,090900,6.34,6.34,6.34,6.34
XAGEUR,20051024,091400,6.34,6.34,6.34,6.34
XAGEUR,20051024,091900,6.34,6.34,6.34,6.34
XAGEUR,20051024,092400,6.34,6.34,6.34,6.34
XAGEUR,20051024,092900,6.34,6.34,6.34,6.34
XAGEUR,20051024,093400,6.34,6.34,6.34,6.34
XAGEUR,20051024,093900,6.34,6.34,6.34,6.34
XAGEUR,20051024,094400,6.34,6.34,6.34,6.34
XAGEUR,20051024,094900,6.34,6.34,6.34,6.34
XAGEUR,20051024,095400,6.34,6.34,6.34,6.34
XAGEUR,20051024,095700,6.35,6.35,6.35,6.35
XAGEUR,20051024,100000,6.36,6.36,6.36,6.36
XAGEUR,20051024,100100,6.35,6.35,6.35,6.35
XAGEUR,20051024,100600,6.35,6.35,6.35,6.35
XAGEUR,20051024,101100,6.35,6.35,6.35,6.35
XAGEUR,20051024,101200,6.36,6.36,6.36,6.36
XAGEUR,20051024,101700,6.36,6.36,6.36,6.36
XAGEUR,20051024,101900,6.35,6.35,6.35,6.35
XAGEUR,20051024,102000,6.34,6.34,6.34,6.34
XAGEUR,20051024,102300,6.35,6.35,6.35,6.35
XAGEUR,20051024,102800,6.35,6.35,6.35,6.35
XAGEUR,20051024,103300,6.35,6.35,6.35,6.35
XAGEUR,20051024,103500,6.34,6.34,6.34,6.34
XAGEUR,20051024,104000,6.34,6.34,6.34,6.34
XAGEUR,20051024,104500,6.34,6.34,6.34,6.34
XAGEUR,20051024,105000,6.34,6.34,6.34,6.34
XAGEUR,20051024,105500,6.34,6.34,6.34,6.34
XAGEUR,20051024,110000,6.34,6.34,6.34,6.34
XAGEUR,20051024,110100,6.33,6.33,6.33,6.33
XAGEUR,20051024,110600,6.33,6.33,6.33,6.33
XAGEUR,20051024,111100,6.33,6.33,6.33,6.33
XAGEUR,20051024,111600,6.33,6.33,6.33,6.33
XAGEUR,20051024,112100,6.33,6.33,6.33,6.33
XAGEUR,20051024,112600,6.33,6.33,6.33,6.33
XAGEUR,20051024,113100,6.33,6.33,6.33,6.33
XAGEUR,20051024,113600,6.33,6.33,6.33,6.33
XAGEUR,20051024,114100,6.33,6.33,6.33,6.33
XAGEUR,20051024,114600,6.33,6.33,6.33,6.33
XAGEUR,20051024,115100,6.33,6.33,6.33,6.33
XAGEUR,20051024,115600,6.33,6.33,6.33,6.33
XAGEUR,20051024,120100,6.33,6.33,6.33,6.33
XAGEUR,20051024,120600,6.33,6.33,6.33,6.33
XAGEUR,20051024,121100,6.33,6.33,6.33,6.33
XAGEUR,20051024,121600,6.33,6.33,6.33,6.33
XAGEUR,20051024,122100,6.33,6.33,6.33,6.33
XAGEUR,20051024,122600,6.33,6.33,6.33,6.33
XAGEUR,20051024,123100,6.33,6.33,6.33,6.33
XAGEUR,20051024,123600,6.33,6.33,6.33,6.33
XAGEUR,20051024,123800,6.34,6.34,6.34,6.34
XAGEUR,20051024,124300,6.34,6.34,6.34,6.34
XAGEUR,20051024,124500,6.33,6.33,6.33,6.33
XAGEUR,20051024,124700,6.34,6.34,6.34,6.34
XAGEUR,20051024,125000,6.33,6.33,6.33,6.33
XAGEUR,20051024,125400,6.34,6.34,6.34,6.34
XAGEUR,20051024,125500,6.33,6.33,6.33,6.33
XAGEUR,20051024,125800,6.34,6.34,6.34,6.34
XAGEUR,20051024,130000,6.33,6.33,6.33,6.33
XAGEUR,20051024,130500,6.33,6.33,6.33,6.33
XAGEUR,20051024,131000,6.33,6.33,6.33,6.33
XAGEUR,20051024,131500,6.33,6.33,6.33,6.33
XAGEUR,20051024,132000,6.33,6.33,6.33,6.33
XAGEUR,20051024,132500,6.33,6.33,6.33,6.33
XAGEUR,20051024,133000,6.33,6.33,6.33,6.33
XAGEUR,20051024,133500,6.33,6.33,6.33,6.33
XAGEUR,20051024,134000,6.33,6.33,6.33,6.33
XAGEUR,20051024,134500,6.33,6.33,6.33,6.33
XAGEUR,20051024,135000,6.33,6.33,6.33,6.33
XAGEUR,20051024,135500,6.33,6.34,6.33,6.34
XAGEUR,20051024,135600,6.33,6.33,6.33,6.33
XAGEUR,20051024,135700,6.37,6.37,6.37,6.37
XAGEUR,20051024,140100,6.36,6.36,6.36,6.36
XAGEUR,20051024,140600,6.36,6.36,6.36,6.36
XAGEUR,20051024,141100,6.36,6.36,6.35,6.35
XAGEUR,20051024,141200,6.36,6.36,6.36,6.36
XAGEUR,20051024,141700,6.36,6.36,6.36,6.36
XAGEUR,20051024,142200,6.36,6.36,6.36,6.36
XAGEUR,20051024,142600,6.37,6.37,6.37,6.37
XAGEUR,20051024,143000,6.38,6.38,6.38,6.38
XAGEUR,20051024,143400,6.37,6.37,6.37,6.37
XAGEUR,20051024,143600,6.36,6.36,6.36,6.36
XAGEUR,20051024,144100,6.36,6.36,6.36,6.36
XAGEUR,20051024,144400,6.37,6.37,6.37,6.37
XAGEUR,20051024,144700,6.36,6.36,6.36,6.36
XAGEUR,20051024,145100,6.37,6.37,6.37,6.37
XAGEUR,20051024,145300,6.36,6.36,6.36,6.36
XAGEUR,20051024,145800,6.36,6.36,6.36,6.36
XAGEUR,20051024,150100,6.37,6.37,6.37,6.37
XAGEUR,20051024,150300,6.38,6.38,6.37,6.37
XAGEUR,20051024,150800,6.36,6.36,6.36,6.36
XAGEUR,20051024,151000,6.37,6.37,6.37,6.37
XAGEUR,20051024,151200,6.36,6.36,6.36,6.36
XAGEUR,20051024,151600,6.37,6.37,6.37,6.37
XAGEUR,20051024,151700,6.36,6.36,6.36,6.36
XAGEUR,20051024,152200,6.36,6.36,6.36,6.36
XAGEUR,20051024,152700,6.36,6.36,6.36,6.36
XAGEUR,20051024,153200,6.36,6.36,6.36,6.36
XAGEUR,20051024,153700,6.36,6.36,6.36,6.36
XAGEUR,20051024,154200,6.36,6.36,6.36,6.36
XAGEUR,20051024,154300,6.37,6.37,6.37,6.37
XAGEUR,20051024,154500,6.36,6.36,6.36,6.36
XAGEUR,20051024,154700,6.37,6.37,6.37,6.37
XAGEUR,20051024,154800,6.38,6.38,6.38,6.38
XAGEUR,20051024,155000,6.37,6.37,6.37,6.37
XAGEUR,20051024,155400,6.38,6.38,6.38,6.38
XAGEUR,20051024,155900,6.38,6.38,6.38,6.38
XAGEUR,20051024,160400,6.38,6.38,6.38,6.38
XAGEUR,20051024,160600,6.37,6.37,6.37,6.37
XAGEUR,20051024,161000,6.38,6.38,6.38,6.38
XAGEUR,20051024,161100,6.37,6.37,6.37,6.37
XAGEUR,20051024,161400,6.38,6.38,6.38,6.38
XAGEUR,20051024,161900,6.38,6.39,6.38,6.39
XAGEUR,20051024,162000,6.38,6.38,6.38,6.38
XAGEUR,20051024,162500,6.38,6.38,6.38,6.38
XAGEUR,20051024,163000,6.38,6.38,6.38,6.38
XAGEUR,20051024,163500,6.38,6.38,6.38,6.38
XAGEUR,20051024,164000,6.38,6.38,6.38,6.38
XAGEUR,20051024,164400,6.39,6.39,6.39,6.39
XAGEUR,20051024,164700,6.40,6.40,6.40,6.40
XAGEUR,20051024,165200,6.40,6.40,6.40,6.40
XAGEUR,20051024,165700,6.40,6.40,6.40,6.40
XAGEUR,20051024,165800,6.41,6.41,6.41,6.41
XAGEUR,20051024,170100,6.40,6.40,6.40,6.40
XAGEUR,20051024,170500,6.39,6.39,6.39,6.39
XAGEUR,20051024,170900,6.40,6.40,6.40,6.40
XAGEUR,20051024,171400,6.40,6.40,6.40,6.40
XAGEUR,20051024,171800,6.39,6.39,6.39,6.39
XAGEUR,20051024,172300,6.39,6.39,6.39,6.39
XAGEUR,20051024,172800,6.38,6.38,6.38,6.38
XAGEUR,20051024,173000,6.39,6.39,6.39,6.39
XAGEUR,20051024,173100,6.38,6.38,6.38,6.38
XAGEUR,20051024,173500,6.39,6.39,6.39,6.39
XAGEUR,20051024,174000,6.39,6.39,6.39,6.39
XAGEUR,20051024,174500,6.39,6.39,6.39,6.39
XAGEUR,20051024,174600,6.40,6.40,6.40,6.40
XAGEUR,20051024,175100,6.40,6.40,6.40,6.40
XAGEUR,20051024,175600,6.40,6.40,6.40,6.40
XAGEUR,20051024,175900,6.39,6.39,6.39,6.39
XAGEUR,20051024,180000,6.40,6.40,6.40,6.40
XAGEUR,20051024,180200,6.39,6.39,6.39,6.39
XAGEUR,20051024,180400,6.38,6.38,6.38,6.38
XAGEUR,20051024,180500,6.39,6.39,6.39,6.39
XAGEUR,20051024,180600,6.38,6.38,6.38,6.38
XAGEUR,20051024,180700,6.39,6.39,6.39,6.39
XAGEUR,20051024,180900,6.38,6.38,6.38,6.38
XAGEUR,20051024,181300,6.37,6.37,6.37,6.37
XAGEUR,20051024,181500,6.38,6.38,6.38,6.38
XAGEUR,20051024,181800,6.37,6.37,6.37,6.37
XAGEUR,20051024,182200,6.36,6.36,6.36,6.36
XAGEUR,20051024,182400,6.37,6.37,6.37,6.37
XAGEUR,20051024,182900,6.37,6.37,6.37,6.37
XAGEUR,20051024,183300,6.38,6.38,6.38,6.38
XAGEUR,20051024,183600,6.37,6.37,6.37,6.37
XAGEUR,20051024,184000,6.38,6.38,6.38,6.38
XAGEUR,20051024,184500,6.38,6.38,6.38,6.38
XAGEUR,20051024,185000,6.38,6.38,6.38,6.38
XAGEUR,20051024,185100,6.37,6.37,6.37,6.37
XAGEUR,20051024,185600,6.37,6.38,6.37,6.38
XAGEUR,20051024,190000,6.37,6.37,6.37,6.37
XAGEUR,20051024,190500,6.37,6.37,6.37,6.37
XAGEUR,20051024,191000,6.38,6.38,6.38,6.38
XAGEUR,20051024,191100,6.39,6.39,6.39,6.39
XAGEUR,20051024,191200,6.38,6.38,6.38,6.38
XAGEUR,20051024,191700,6.38,6.38,6.38,6.38
XAGEUR,20051024,191800,6.39,6.39,6.39,6.39
XAGEUR,20051024,192000,6.38,6.38,6.38,6.38
XAGEUR,20051024,192100,6.37,6.37,6.37,6.37
XAGEUR,20051024,192600,6.37,6.37,6.37,6.37
XAGEUR,20051024,193100,6.37,6.37,6.37,6.37
XAGEUR,20051024,193600,6.37,6.37,6.37,6.37
XAGEUR,20051024,194100,6.38,6.38,6.38,6.38
XAGEUR,20051024,194300,6.37,6.37,6.37,6.37
XAGEUR,20051024,194800,6.37,6.37,6.37,6.37
XAGEUR,20051024,194900,6.36,6.36,6.36,6.36
XAGEUR,20051024,195400,6.36,6.36,6.36,6.36
XAGEUR,20051024,195800,6.37,6.37,6.37,6.37
XAGEUR,20051024,200300,6.37,6.37,6.37,6.37
XAGEUR,20051024,200800,6.37,6.37,6.36,6.36
XAGEUR,20051024,201000,6.37,6.37,6.37,6.37
XAGEUR,20051024,201300,6.36,6.36,6.36,6.36
XAGEUR,20051024,201800,6.36,6.36,6.36,6.36
XAGEUR,20051024,202300,6.36,6.36,6.36,6.36
XAGEUR,20051024,202800,6.36,6.36,6.36,6.36
XAGEUR,20051024,203300,6.36,6.36,6.36,6.36
XAGEUR,20051024,203400,6.37,6.37,6.37,6.37
XAGEUR,20051024,203900,6.37,6.37,6.37,6.37
XAGEUR,20051024,204400,6.37,6.37,6.37,6.37
XAGEUR,20051024,204900,6.37,6.37,6.37,6.37
XAGEUR,20051024,205400,6.37,6.37,6.37,6.37
XAGEUR,20051024,205900,6.37,6.37,6.37,6.37
XAGEUR,20051024,210400,6.37,6.37,6.37,6.37
XAGEUR,20051024,210500,6.36,6.36,6.36,6.36
XAGEUR,20051024,211000,6.36,6.36,6.36,6.36
XAGEUR,20051024,211500,6.36,6.36,6.36,6.36
XAGEUR,20051024,212000,6.36,6.36,6.36,6.36
XAGEUR,20051024,212500,6.36,6.36,6.36,6.36
XAGEUR,20051024,213000,6.36,6.36,6.36,6.36
XAGEUR,20051024,213500,6.36,6.36,6.36,6.36
XAGEUR,20051024,214000,6.36,6.36,6.36,6.36
XAGEUR,20051024,214500,6.36,6.36,6.36,6.36
XAGEUR,20051024,215000,6.36,6.36,6.36,6.36
XAGEUR,20051024,215500,6.36,6.36,6.36,6.36
XAGEUR,20051024,220000,6.36,6.36,6.36,6.36
XAGEUR,20051024,220500,6.36,6.36,6.36,6.36
XAGEUR,20051024,221000,6.36,6.36,6.36,6.36
XAGEUR,20051024,221500,6.36,6.36,6.36,6.36
XAGEUR,20051024,222000,6.36,6.36,6.36,6.36
XAGEUR,20051024,222500,6.36,6.37,6.36,6.37
XAGEUR,20051024,223000,6.37,6.37,6.37,6.37
XAGEUR,20051024,223500,6.37,6.37,6.37,6.37
XAGEUR,20051024,224000,6.37,6.37,6.37,6.37
XAGEUR,20051024,224200,6.36,6.36,6.36,6.36
XAGEUR,20051024,224700,6.36,6.36,6.36,6.36
XAGEUR,20051024,225200,6.36,6.36,6.36,6.36
XAGEUR,20051024,225700,6.36,6.36,6.36,6.36
XAGEUR,20051024,230200,6.36,6.36,6.36,6.36
XAGEUR,20051024,230700,6.36,6.36,6.36,6.36
XAGEUR,20051024,231200,6.37,6.37,6.37,6.37
XAGEUR,20051024,231700,6.37,6.37,6.37,6.37
XAGEUR,20051024,232200,6.37,6.37,6.37,6.37
XAGEUR,20051024,232700,6.37,6.37,6.37,6.37
XAGEUR,20051024,233200,6.37,6.37,6.37,6.37
XAGEUR,20051024,233700,6.37,6.37,6.37,6.37
XAGEUR,20051024,234200,6.37,6.37,6.37,6.37
XAGEUR,20051024,234700,6.37,6.37,6.37,6.37
XAGEUR,20051024,235200,6.37,6.37,6.37,6.37
XAGEUR,20051024,235700,6.37,6.37,6.37,6.37
GBPCAD,20051024,000100,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051024,000200,2.0980,2.0980,2.0978,2.0978
GBPCAD,20051024,000300,2.0978,2.0978,2.0975,2.0976
GBPCAD,20051024,000400,2.0976,2.0977,2.0976,2.0976
GBPCAD,20051024,000500,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051024,000600,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051024,000700,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051024,000800,2.0978,2.0980,2.0978,2.0980
GBPCAD,20051024,000900,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051024,001000,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051024,001100,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051024,001200,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051024,001300,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051024,001400,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051024,001500,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051024,001600,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,001700,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051024,001800,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051024,001900,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051024,002000,2.0973,2.0974,2.0973,2.0974
GBPCAD,20051024,002100,2.0974,2.0974,2.0971,2.0971
GBPCAD,20051024,002200,2.0970,2.0971,2.0970,2.0971
GBPCAD,20051024,002300,2.0971,2.0972,2.0971,2.0972
GBPCAD,20051024,002400,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051024,002500,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,002600,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,002700,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051024,002800,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051024,002900,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051024,003000,2.0969,2.0969,2.0966,2.0966
GBPCAD,20051024,003100,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051024,003200,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051024,003300,2.0968,2.0969,2.0968,2.0968
GBPCAD,20051024,003400,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051024,003500,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051024,003600,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051024,003700,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051024,003800,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051024,003900,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,004000,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051024,004100,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,004200,2.0964,2.0964,2.0962,2.0963
GBPCAD,20051024,004300,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,004400,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051024,004500,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051024,004600,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051024,004700,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,004800,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051024,004900,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051024,005000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,005100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,005200,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051024,005300,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051024,005400,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051024,005500,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051024,005600,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051024,005700,2.0962,2.0964,2.0962,2.0964
GBPCAD,20051024,005800,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,005900,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051024,010000,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051024,010100,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,010200,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051024,010300,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051024,010400,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,010500,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051024,010600,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051024,010700,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,010800,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051024,010900,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,011000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,011100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051024,011200,2.0965,2.0970,2.0965,2.0970
GBPCAD,20051024,011300,2.0971,2.0973,2.0971,2.0972
GBPCAD,20051024,011400,2.0971,2.0971,2.0967,2.0967
GBPCAD,20051024,011500,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051024,011600,2.0968,2.0972,2.0968,2.0972
GBPCAD,20051024,011700,2.0972,2.0972,2.0970,2.0972
GBPCAD,20051024,011800,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051024,011900,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051024,012000,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051024,012100,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051024,012200,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051024,012300,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051024,012400,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051024,012500,2.0973,2.0973,2.0971,2.0971
GBPCAD,20051024,012600,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,012700,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,012800,2.0971,2.0971,2.0971,2.0971
GBPCAD,20051024,012900,2.0971,2.0971,2.0971,2.0971
GBPCAD,20051024,013000,2.0971,2.0971,2.0968,2.0968
GBPCAD,20051024,013100,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051024,013200,2.0965,2.0965,2.0959,2.0959
GBPCAD,20051024,013300,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,013400,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,013500,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,013600,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,013700,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,013800,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051024,013900,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051024,014000,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051024,014100,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051024,014200,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,014300,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,014400,2.0959,2.0960,2.0959,2.0960
GBPCAD,20051024,014500,2.0960,2.0961,2.0959,2.0959
GBPCAD,20051024,014600,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051024,014700,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051024,014800,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051024,014900,2.0956,2.0956,2.0952,2.0952
GBPCAD,20051024,015000,2.0951,2.0951,2.0950,2.0951
GBPCAD,20051024,015100,2.0951,2.0953,2.0951,2.0953
GBPCAD,20051024,015200,2.0953,2.0954,2.0953,2.0954
GBPCAD,20051024,015300,2.0954,2.0954,2.0952,2.0953
GBPCAD,20051024,015400,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051024,015500,2.0953,2.0956,2.0953,2.0956
GBPCAD,20051024,015600,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051024,015700,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051024,015800,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051024,015900,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051024,020000,2.0950,2.0950,2.0945,2.0945
GBPCAD,20051024,020100,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,020200,2.0944,2.0945,2.0944,2.0944
GBPCAD,20051024,020300,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051024,020400,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051024,020500,2.0950,2.0950,2.0949,2.0950
GBPCAD,20051024,020600,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051024,020700,2.0951,2.0953,2.0951,2.0953
GBPCAD,20051024,020800,2.0954,2.0955,2.0954,2.0954
GBPCAD,20051024,020900,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051024,021000,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,021100,2.0952,2.0953,2.0952,2.0952
GBPCAD,20051024,021200,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051024,021300,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051024,021400,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051024,021500,2.0948,2.0949,2.0947,2.0947
GBPCAD,20051024,021600,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051024,021700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,021800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051024,021900,2.0947,2.0950,2.0947,2.0949
GBPCAD,20051024,022000,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,022100,2.0951,2.0955,2.0951,2.0955
GBPCAD,20051024,022200,2.0954,2.0954,2.0953,2.0953
GBPCAD,20051024,022300,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051024,022400,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051024,022500,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051024,022600,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,022700,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051024,022800,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051024,022900,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051024,023000,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051024,023100,2.0954,2.0959,2.0954,2.0959
GBPCAD,20051024,023200,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051024,023300,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,023400,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,023500,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051024,023600,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051024,023700,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051024,023800,2.0957,2.0957,2.0951,2.0951
GBPCAD,20051024,023900,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,024000,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051024,024100,2.0954,2.0954,2.0952,2.0953
GBPCAD,20051024,024200,2.0953,2.0954,2.0953,2.0954
GBPCAD,20051024,024300,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051024,024400,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051024,024500,2.0957,2.0958,2.0957,2.0958
GBPCAD,20051024,024600,2.0958,2.0958,2.0957,2.0958
GBPCAD,20051024,024700,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,024800,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,024900,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,025000,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051024,025100,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051024,025200,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051024,025300,2.0955,2.0955,2.0953,2.0953
GBPCAD,20051024,025400,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,025500,2.0951,2.0952,2.0951,2.0951
GBPCAD,20051024,025600,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051024,025700,2.0949,2.0950,2.0949,2.0949
GBPCAD,20051024,025800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051024,025900,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051024,030000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,030100,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051024,030200,2.0946,2.0948,2.0946,2.0948
GBPCAD,20051024,030300,2.0947,2.0947,2.0942,2.0942
GBPCAD,20051024,030400,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,030500,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,030600,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,030700,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051024,030800,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,030900,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,031000,2.0939,2.0940,2.0938,2.0940
GBPCAD,20051024,031100,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,031200,2.0941,2.0943,2.0941,2.0943
GBPCAD,20051024,031300,2.0943,2.0945,2.0943,2.0945
GBPCAD,20051024,031400,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051024,031500,2.0942,2.0942,2.0939,2.0940
GBPCAD,20051024,031600,2.0942,2.0947,2.0942,2.0947
GBPCAD,20051024,031700,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051024,031800,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,031900,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,032000,2.0953,2.0953,2.0951,2.0952
GBPCAD,20051024,032100,2.0953,2.0956,2.0953,2.0956
GBPCAD,20051024,032200,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051024,032300,2.0956,2.0957,2.0955,2.0955
GBPCAD,20051024,032400,2.0954,2.0954,2.0953,2.0954
GBPCAD,20051024,032500,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051024,032600,2.0957,2.0960,2.0957,2.0960
GBPCAD,20051024,032700,2.0960,2.0961,2.0960,2.0961
GBPCAD,20051024,032800,2.0962,2.0965,2.0962,2.0965
GBPCAD,20051024,032900,2.0965,2.0965,2.0962,2.0962
GBPCAD,20051024,033000,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051024,033100,2.0960,2.0960,2.0958,2.0958
GBPCAD,20051024,033200,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,033300,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051024,033400,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051024,033500,2.0956,2.0956,2.0951,2.0951
GBPCAD,20051024,033600,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,033700,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051024,033800,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051024,033900,2.0951,2.0952,2.0951,2.0951
GBPCAD,20051024,034000,2.0951,2.0951,2.0950,2.0950
GBPCAD,20051024,034100,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051024,034200,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051024,034300,2.0952,2.0953,2.0952,2.0953
GBPCAD,20051024,034400,2.0953,2.0954,2.0953,2.0953
GBPCAD,20051024,034500,2.0953,2.0954,2.0953,2.0954
GBPCAD,20051024,034600,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051024,034700,2.0951,2.0951,2.0950,2.0950
GBPCAD,20051024,034800,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051024,034900,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051024,035000,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051024,035100,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,035200,2.0951,2.0951,2.0950,2.0950
GBPCAD,20051024,035300,2.0949,2.0950,2.0949,2.0950
GBPCAD,20051024,035400,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051024,035500,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051024,035600,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051024,035700,2.0947,2.0948,2.0947,2.0947
GBPCAD,20051024,035800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051024,035900,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051024,040000,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051024,040100,2.0946,2.0948,2.0946,2.0948
GBPCAD,20051024,040200,2.0949,2.0950,2.0949,2.0950
GBPCAD,20051024,040300,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051024,040400,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051024,040500,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051024,040600,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051024,040700,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051024,040800,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,040900,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,041000,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,041100,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051024,041200,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,041300,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,041400,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,041500,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051024,041600,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,041700,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,041800,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,041900,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,042000,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,042100,2.0939,2.0939,2.0937,2.0937
GBPCAD,20051024,042200,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051024,042300,2.0940,2.0940,2.0935,2.0935
GBPCAD,20051024,042400,2.0936,2.0937,2.0936,2.0936
GBPCAD,20051024,042500,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,042600,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051024,042700,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051024,042800,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051024,042900,2.0937,2.0937,2.0934,2.0934
GBPCAD,20051024,043000,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,043100,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051024,043200,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051024,043300,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,043400,2.0937,2.0940,2.0937,2.0940
GBPCAD,20051024,043500,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051024,043600,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,043700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,043800,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051024,043900,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051024,044000,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,044100,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,044200,2.0938,2.0938,2.0935,2.0936
GBPCAD,20051024,044300,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051024,044400,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051024,044500,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051024,044600,2.0933,2.0933,2.0932,2.0933
GBPCAD,20051024,044700,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051024,044800,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051024,044900,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051024,045000,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051024,045100,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,045200,2.0935,2.0935,2.0931,2.0931
GBPCAD,20051024,045300,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051024,045400,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051024,045500,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051024,045600,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,045700,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051024,045800,2.0937,2.0937,2.0936,2.0936
GBPCAD,20051024,045900,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,050000,2.0937,2.0939,2.0937,2.0939
GBPCAD,20051024,050100,2.0939,2.0941,2.0939,2.0941
GBPCAD,20051024,050200,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,050300,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051024,050400,2.0937,2.0940,2.0937,2.0940
GBPCAD,20051024,050500,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,050600,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051024,050700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,050800,2.0943,2.0943,2.0940,2.0940
GBPCAD,20051024,050900,2.0939,2.0939,2.0937,2.0937
GBPCAD,20051024,051000,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,051100,2.0936,2.0936,2.0934,2.0934
GBPCAD,20051024,051200,2.0934,2.0937,2.0934,2.0937
GBPCAD,20051024,051300,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051024,051400,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,051500,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,051600,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,051700,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051024,051800,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051024,051900,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051024,052000,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051024,052100,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051024,052200,2.0936,2.0938,2.0936,2.0937
GBPCAD,20051024,052300,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051024,052400,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,052500,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051024,052600,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051024,052700,2.0937,2.0937,2.0936,2.0936
GBPCAD,20051024,052800,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,052900,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,053000,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051024,053100,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,053200,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051024,053300,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051024,053400,2.0948,2.0950,2.0948,2.0950
GBPCAD,20051024,053500,2.0951,2.0952,2.0947,2.0947
GBPCAD,20051024,053600,2.0946,2.0948,2.0946,2.0948
GBPCAD,20051024,053700,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051024,053800,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,053900,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051024,054000,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051024,054100,2.0946,2.0946,2.0943,2.0943
GBPCAD,20051024,054200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,054300,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051024,054400,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051024,054500,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051024,054600,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051024,054700,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,054800,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,054900,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055100,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055200,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055300,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055400,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055500,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055600,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,055700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,055800,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,055900,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,060000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,060100,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051024,060200,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,060300,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,060400,2.0940,2.0940,2.0937,2.0937
GBPCAD,20051024,060500,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,060600,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051024,060700,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051024,060800,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,060900,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,061000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,061100,2.0938,2.0941,2.0937,2.0941
GBPCAD,20051024,061200,2.0942,2.0944,2.0942,2.0943
GBPCAD,20051024,061300,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051024,061400,2.0941,2.0941,2.0937,2.0937
GBPCAD,20051024,061500,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,061600,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051024,061700,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,061800,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051024,061900,2.0938,2.0941,2.0938,2.0940
GBPCAD,20051024,062000,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,062100,2.0939,2.0940,2.0939,2.0940
GBPCAD,20051024,062200,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,062300,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051024,062400,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,062500,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051024,062600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,062700,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,062800,2.0938,2.0939,2.0938,2.0938
GBPCAD,20051024,062900,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051024,063000,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,063100,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,063200,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,063300,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051024,063400,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051024,063500,2.0940,2.0940,2.0937,2.0937
GBPCAD,20051024,063600,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051024,063700,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,063800,2.0935,2.0935,2.0934,2.0935
GBPCAD,20051024,063900,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051024,064000,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,064100,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051024,064200,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,064300,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,064400,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,064500,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,064600,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051024,064700,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051024,064800,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,064900,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051024,065000,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,065100,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,065200,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,065300,2.0941,2.0941,2.0939,2.0939
GBPCAD,20051024,065400,2.0939,2.0939,2.0939,2.0939
GBPCAD,20051024,065500,2.0939,2.0940,2.0939,2.0939
GBPCAD,20051024,065600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,065700,2.0938,2.0939,2.0938,2.0938
GBPCAD,20051024,065800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,065900,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051024,070000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,070100,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,070200,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051024,070300,2.0942,2.0943,2.0942,2.0942
GBPCAD,20051024,070400,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051024,070500,2.0942,2.0946,2.0942,2.0946
GBPCAD,20051024,070600,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051024,070700,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051024,070800,2.0942,2.0945,2.0942,2.0945
GBPCAD,20051024,070900,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051024,071000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,071100,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051024,071200,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,071300,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,071400,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051024,071500,2.0938,2.0941,2.0938,2.0941
GBPCAD,20051024,071600,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051024,071700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,071800,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051024,071900,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051024,072000,2.0946,2.0947,2.0946,2.0946
GBPCAD,20051024,072100,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051024,072200,2.0941,2.0944,2.0940,2.0944
GBPCAD,20051024,072300,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,072400,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051024,072500,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051024,072600,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,072700,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051024,072800,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051024,072900,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051024,073000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,073100,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,073200,2.0945,2.0945,2.0943,2.0943
GBPCAD,20051024,073300,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051024,073400,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051024,073500,2.0941,2.0943,2.0941,2.0943
GBPCAD,20051024,073600,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051024,073700,2.0941,2.0941,2.0940,2.0941
GBPCAD,20051024,073800,2.0942,2.0942,2.0939,2.0939
GBPCAD,20051024,073900,2.0937,2.0937,2.0934,2.0934
GBPCAD,20051024,074000,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051024,074100,2.0935,2.0935,2.0934,2.0935
GBPCAD,20051024,074200,2.0936,2.0937,2.0936,2.0936
GBPCAD,20051024,074300,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051024,074400,2.0937,2.0939,2.0937,2.0939
GBPCAD,20051024,074500,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051024,074600,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051024,074700,2.0939,2.0940,2.0939,2.0940
GBPCAD,20051024,074800,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051024,074900,2.0944,2.0944,2.0943,2.0944
GBPCAD,20051024,075000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,075100,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051024,075200,2.0943,2.0944,2.0942,2.0942
GBPCAD,20051024,075300,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051024,075400,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051024,075500,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,075600,2.0942,2.0943,2.0941,2.0941
GBPCAD,20051024,075700,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051024,075800,2.0939,2.0940,2.0938,2.0940
GBPCAD,20051024,075900,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,080000,2.0941,2.0943,2.0941,2.0943
GBPCAD,20051024,080100,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051024,080200,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051024,080300,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,080400,2.0940,2.0941,2.0940,2.0940
GBPCAD,20051024,080500,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051024,080600,2.0943,2.0943,2.0943,2.0943
GBPCAD,20051024,080700,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051024,080800,2.0944,2.0951,2.0944,2.0951
GBPCAD,20051024,080900,2.0951,2.0954,2.0951,2.0954
GBPCAD,20051024,081000,2.0953,2.0953,2.0947,2.0948
GBPCAD,20051024,081100,2.0947,2.0954,2.0944,2.0954
GBPCAD,20051024,081200,2.0953,2.0953,2.0949,2.0949
GBPCAD,20051024,081300,2.0949,2.0949,2.0948,2.0949
GBPCAD,20051024,081400,2.0951,2.0954,2.0950,2.0950
GBPCAD,20051024,081500,2.0949,2.0949,2.0945,2.0945
GBPCAD,20051024,081600,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051024,081700,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051024,081800,2.0946,2.0948,2.0944,2.0948
GBPCAD,20051024,081900,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051024,082000,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051024,082100,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051024,082200,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,082300,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051024,082400,2.0938,2.0939,2.0937,2.0939
GBPCAD,20051024,082500,2.0940,2.0944,2.0940,2.0944
GBPCAD,20051024,082600,2.0945,2.0946,2.0944,2.0944
GBPCAD,20051024,082700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051024,082800,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051024,082900,2.0940,2.0941,2.0938,2.0938
GBPCAD,20051024,083000,2.0939,2.0944,2.0939,2.0942
GBPCAD,20051024,083100,2.0941,2.0941,2.0939,2.0939
GBPCAD,20051024,083200,2.0938,2.0942,2.0938,2.0942
GBPCAD,20051024,083300,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051024,083400,2.0945,2.0946,2.0944,2.0944
GBPCAD,20051024,083500,2.0944,2.0945,2.0941,2.0945
GBPCAD,20051024,083600,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051024,083700,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051024,083800,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051024,083900,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051024,084000,2.0941,2.0941,2.0937,2.0937
GBPCAD,20051024,084100,2.0938,2.0942,2.0937,2.0937
GBPCAD,20051024,084200,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051024,084300,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051024,084400,2.0935,2.0943,2.0935,2.0943
GBPCAD,20051024,084500,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051024,084600,2.0949,2.0950,2.0949,2.0949
GBPCAD,20051024,084700,2.0949,2.0949,2.0944,2.0944
GBPCAD,20051024,084800,2.0943,2.0943,2.0938,2.0938
GBPCAD,20051024,084900,2.0937,2.0937,2.0934,2.0934
GBPCAD,20051024,085000,2.0934,2.0939,2.0934,2.0939
GBPCAD,20051024,085100,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051024,085200,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051024,085300,2.0940,2.0944,2.0940,2.0944
GBPCAD,20051024,085400,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051024,085500,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,085600,2.0952,2.0954,2.0952,2.0952
GBPCAD,20051024,085700,2.0951,2.0955,2.0951,2.0955
GBPCAD,20051024,085800,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051024,085900,2.0958,2.0958,2.0956,2.0957
GBPCAD,20051024,090000,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,090100,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051024,090200,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051024,090300,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051024,090400,2.0955,2.0955,2.0952,2.0952
GBPCAD,20051024,090500,2.0951,2.0951,2.0948,2.0948
GBPCAD,20051024,090600,2.0949,2.0956,2.0949,2.0956
GBPCAD,20051024,090700,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051024,090800,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051024,090900,2.0952,2.0954,2.0949,2.0949
GBPCAD,20051024,091000,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051024,091100,2.0946,2.0946,2.0944,2.0945
GBPCAD,20051024,091200,2.0946,2.0948,2.0945,2.0945
GBPCAD,20051024,091300,2.0944,2.0944,2.0943,2.0944
GBPCAD,20051024,091400,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051024,091500,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051024,091600,2.0939,2.0939,2.0937,2.0937
GBPCAD,20051024,091700,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051024,091800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,091900,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,092000,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051024,092100,2.0944,2.0945,2.0944,2.0944
GBPCAD,20051024,092200,2.0945,2.0948,2.0945,2.0948
GBPCAD,20051024,092300,2.0949,2.0949,2.0948,2.0949
GBPCAD,20051024,092400,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,092500,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051024,092600,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051024,092700,2.0954,2.0954,2.0949,2.0949
GBPCAD,20051024,092800,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,092900,2.0953,2.0954,2.0952,2.0954
GBPCAD,20051024,093000,2.0956,2.0961,2.0956,2.0960
GBPCAD,20051024,093100,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051024,093200,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051024,093300,2.0959,2.0961,2.0958,2.0961
GBPCAD,20051024,093400,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,093500,2.0964,2.0966,2.0964,2.0965
GBPCAD,20051024,093600,2.0964,2.0964,2.0961,2.0963
GBPCAD,20051024,093700,2.0965,2.0967,2.0965,2.0966
GBPCAD,20051024,093800,2.0966,2.0966,2.0965,2.0966
GBPCAD,20051024,093900,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051024,094000,2.0965,2.0971,2.0965,2.0970
GBPCAD,20051024,094100,2.0972,2.0977,2.0972,2.0977
GBPCAD,20051024,094200,2.0978,2.0978,2.0973,2.0973
GBPCAD,20051024,094300,2.0972,2.0974,2.0971,2.0974
GBPCAD,20051024,094400,2.0975,2.0982,2.0975,2.0982
GBPCAD,20051024,094500,2.0983,2.0983,2.0981,2.0981
GBPCAD,20051024,094600,2.0980,2.0980,2.0978,2.0978
GBPCAD,20051024,094700,2.0978,2.0978,2.0976,2.0976
GBPCAD,20051024,094800,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051024,094900,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051024,095000,2.0976,2.0976,2.0973,2.0973
GBPCAD,20051024,095100,2.0973,2.0973,2.0970,2.0970
GBPCAD,20051024,095200,2.0969,2.0969,2.0965,2.0965
GBPCAD,20051024,095300,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051024,095400,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051024,095500,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051024,095600,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051024,095700,2.0958,2.0958,2.0951,2.0951
GBPCAD,20051024,095800,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051024,095900,2.0951,2.0954,2.0951,2.0954
GBPCAD,20051024,100000,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051024,100100,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051024,100200,2.0951,2.0952,2.0950,2.0950
GBPCAD,20051024,100300,2.0949,2.0953,2.0949,2.0953
GBPCAD,20051024,100400,2.0953,2.0953,2.0953,2.0953
GBPCAD,20051024,100500,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051024,100600,2.0950,2.0951,2.0949,2.0951
GBPCAD,20051024,100700,2.0951,2.0954,2.0951,2.0954
GBPCAD,20051024,100800,2.0954,2.0956,2.0953,2.0956
GBPCAD,20051024,100900,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051024,101000,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,101100,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,101200,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051024,101300,2.0956,2.0959,2.0956,2.0958
GBPCAD,20051024,101400,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051024,101500,2.0958,2.0958,2.0954,2.0954
GBPCAD,20051024,101600,2.0953,2.0954,2.0952,2.0952
GBPCAD,20051024,101700,2.0951,2.0951,2.0948,2.0948
GBPCAD,20051024,101800,2.0947,2.0947,2.0944,2.0947
GBPCAD,20051024,101900,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051024,102000,2.0942,2.0942,2.0939,2.0939
GBPCAD,20051024,102100,2.0938,2.0938,2.0934,2.0934
GBPCAD,20051024,102200,2.0934,2.0935,2.0933,2.0935
GBPCAD,20051024,102300,2.0934,2.0934,2.0928,2.0928
GBPCAD,20051024,102400,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051024,102500,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051024,102600,2.0931,2.0932,2.0931,2.0931
GBPCAD,20051024,102700,2.0930,2.0930,2.0924,2.0924
GBPCAD,20051024,102800,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051024,102900,2.0927,2.0930,2.0927,2.0930
GBPCAD,20051024,103000,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051024,103100,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051024,103200,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051024,103300,2.0933,2.0933,2.0930,2.0931
GBPCAD,20051024,103400,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051024,103500,2.0932,2.0933,2.0932,2.0933
GBPCAD,20051024,103600,2.0934,2.0936,2.0934,2.0936
GBPCAD,20051024,103700,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051024,103800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051024,103900,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051024,104000,2.0934,2.0940,2.0934,2.0940
GBPCAD,20051024,104100,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051024,104200,2.0942,2.0949,2.0942,2.0949
GBPCAD,20051024,104300,2.0951,2.0954,2.0951,2.0954
GBPCAD,20051024,104400,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051024,104500,2.0957,2.0957,2.0953,2.0953
GBPCAD,20051024,104600,2.0952,2.0958,2.0952,2.0958
GBPCAD,20051024,104700,2.0959,2.0963,2.0959,2.0963
GBPCAD,20051024,104800,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051024,104900,2.0965,2.0968,2.0965,2.0968
GBPCAD,20051024,105000,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051024,105100,2.0966,2.0968,2.0966,2.0966
GBPCAD,20051024,105200,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051024,105300,2.0962,2.0962,2.0958,2.0958
GBPCAD,20051024,105400,2.0958,2.0964,2.0958,2.0964
GBPCAD,20051024,105500,2.0963,2.0963,2.0961,2.0961
GBPCAD,20051024,105600,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051024,105700,2.0962,2.0962,2.0959,2.0959
GBPCAD,20051024,105800,2.0959,2.0961,2.0959,2.0961
GBPCAD,20051024,105900,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051024,110000,2.0963,2.0966,2.0963,2.0966
GBPCAD,20051024,110100,2.0967,2.0973,2.0967,2.0973
GBPCAD,20051024,110200,2.0975,2.0979,2.0975,2.0979
GBPCAD,20051024,110300,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051024,110400,2.0977,2.0978,2.0977,2.0977
GBPCAD,20051024,110500,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051024,110600,2.0983,2.0985,2.0983,2.0985
GBPCAD,20051024,110700,2.0986,2.0989,2.0986,2.0989
GBPCAD,20051024,110800,2.0990,2.0990,2.0989,2.0990
GBPCAD,20051024,110900,2.0992,2.0998,2.0992,2.0998
GBPCAD,20051024,111000,2.0999,2.1000,2.0999,2.0999
GBPCAD,20051024,111100,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051024,111200,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051024,111300,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051024,111400,2.0999,2.1004,2.0999,2.1004
GBPCAD,20051024,111500,2.1003,2.1003,2.0997,2.0997
GBPCAD,20051024,111600,2.0996,2.0996,2.0995,2.0996
GBPCAD,20051024,111700,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051024,111800,2.0998,2.0998,2.0996,2.0997
GBPCAD,20051024,111900,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051024,112000,2.1000,2.1000,2.0999,2.0999
GBPCAD,20051024,112100,2.0999,2.0999,2.0999,2.0999
GBPCAD,20051024,112200,2.0995,2.0997,2.0995,2.0997
GBPCAD,20051024,112300,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051024,112400,2.0998,2.0998,2.0994,2.0994
GBPCAD,20051024,112500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,112600,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051024,112700,2.0994,2.0995,2.0993,2.0993
GBPCAD,20051024,112800,2.0994,2.0998,2.0994,2.0998
GBPCAD,20051024,112900,2.0999,2.0999,2.0997,2.0997
GBPCAD,20051024,113000,2.0997,2.0997,2.0995,2.0997
GBPCAD,20051024,113100,2.0996,2.1000,2.0994,2.1000
GBPCAD,20051024,113200,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051024,113300,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051024,113400,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051024,113500,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051024,113600,2.0997,2.0997,2.0996,2.0997
GBPCAD,20051024,113700,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051024,113800,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051024,113900,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051024,114000,2.1000,2.1003,2.1000,2.1003
GBPCAD,20051024,114100,2.1004,2.1004,2.1004,2.1004
GBPCAD,20051024,114200,2.1003,2.1003,2.1002,2.1003
GBPCAD,20051024,114300,2.1004,2.1008,2.1004,2.1008
GBPCAD,20051024,114400,2.1008,2.1008,2.1008,2.1008
GBPCAD,20051024,114500,2.1009,2.1010,2.1008,2.1008
GBPCAD,20051024,114600,2.1008,2.1008,2.1007,2.1007
GBPCAD,20051024,114700,2.1008,2.1008,2.1005,2.1005
GBPCAD,20051024,114800,2.1006,2.1006,2.1005,2.1005
GBPCAD,20051024,114900,2.1005,2.1005,2.1005,2.1005
GBPCAD,20051024,115000,2.1006,2.1006,2.1005,2.1005
GBPCAD,20051024,115100,2.1005,2.1007,2.1005,2.1007
GBPCAD,20051024,115200,2.1007,2.1007,2.1007,2.1007
GBPCAD,20051024,115300,2.1007,2.1010,2.1007,2.1010
GBPCAD,20051024,115400,2.1011,2.1011,2.1011,2.1011
GBPCAD,20051024,115500,2.1010,2.1011,2.1009,2.1011
GBPCAD,20051024,115600,2.1011,2.1011,2.1009,2.1009
GBPCAD,20051024,115700,2.1009,2.1011,2.1009,2.1011
GBPCAD,20051024,115800,2.1012,2.1012,2.1011,2.1011
GBPCAD,20051024,115900,2.1011,2.1011,2.1010,2.1010
GBPCAD,20051024,120000,2.1010,2.1010,2.1009,2.1010
GBPCAD,20051024,120100,2.1009,2.1009,2.1007,2.1007
GBPCAD,20051024,120200,2.1007,2.1009,2.1007,2.1009
GBPCAD,20051024,120300,2.1011,2.1011,2.1010,2.1010
GBPCAD,20051024,120400,2.1010,2.1012,2.1009,2.1012
GBPCAD,20051024,120500,2.1013,2.1021,2.1013,2.1021
GBPCAD,20051024,120600,2.1022,2.1027,2.1022,2.1027
GBPCAD,20051024,120700,2.1025,2.1025,2.1023,2.1023
GBPCAD,20051024,120800,2.1022,2.1022,2.1021,2.1021
GBPCAD,20051024,120900,2.1021,2.1027,2.1021,2.1027
GBPCAD,20051024,121000,2.1026,2.1026,2.1026,2.1026
GBPCAD,20051024,121100,2.1027,2.1029,2.1027,2.1029
GBPCAD,20051024,121200,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051024,121300,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051024,121400,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051024,121500,2.1028,2.1029,2.1028,2.1029
GBPCAD,20051024,121600,2.1030,2.1032,2.1030,2.1032
GBPCAD,20051024,121700,2.1032,2.1033,2.1032,2.1033
GBPCAD,20051024,121800,2.1033,2.1034,2.1033,2.1034
GBPCAD,20051024,121900,2.1035,2.1048,2.1035,2.1048
GBPCAD,20051024,122000,2.1052,2.1054,2.1052,2.1054
GBPCAD,20051024,122100,2.1054,2.1057,2.1054,2.1057
GBPCAD,20051024,122200,2.1057,2.1057,2.1056,2.1056
GBPCAD,20051024,122300,2.1055,2.1057,2.1055,2.1057
GBPCAD,20051024,122400,2.1057,2.1060,2.1057,2.1060
GBPCAD,20051024,122500,2.1060,2.1060,2.1057,2.1060
GBPCAD,20051024,122600,2.1061,2.1066,2.1061,2.1065
GBPCAD,20051024,122700,2.1064,2.1065,2.1064,2.1065
GBPCAD,20051024,122800,2.1066,2.1066,2.1063,2.1063
GBPCAD,20051024,122900,2.1062,2.1072,2.1062,2.1072
GBPCAD,20051024,123000,2.1074,2.1077,2.1070,2.1070
GBPCAD,20051024,123100,2.1070,2.1070,2.1069,2.1069
GBPCAD,20051024,123200,2.1069,2.1070,2.1067,2.1067
GBPCAD,20051024,123300,2.1067,2.1067,2.1065,2.1065
GBPCAD,20051024,123400,2.1065,2.1065,2.1065,2.1065
GBPCAD,20051024,123500,2.1065,2.1067,2.1065,2.1067
GBPCAD,20051024,123600,2.1068,2.1068,2.1063,2.1063
GBPCAD,20051024,123700,2.1061,2.1066,2.1061,2.1066
GBPCAD,20051024,123800,2.1065,2.1065,2.1061,2.1061
GBPCAD,20051024,123900,2.1061,2.1061,2.1060,2.1061
GBPCAD,20051024,124000,2.1061,2.1061,2.1057,2.1057
GBPCAD,20051024,124100,2.1056,2.1060,2.1056,2.1060
GBPCAD,20051024,124200,2.1061,2.1065,2.1061,2.1065
GBPCAD,20051024,124300,2.1065,2.1065,2.1065,2.1065
GBPCAD,20051024,124400,2.1065,2.1067,2.1065,2.1067
GBPCAD,20051024,124500,2.1066,2.1067,2.1065,2.1065
GBPCAD,20051024,124600,2.1064,2.1065,2.1063,2.1065
GBPCAD,20051024,124700,2.1064,2.1065,2.1063,2.1065
GBPCAD,20051024,124800,2.1065,2.1067,2.1065,2.1067
GBPCAD,20051024,124900,2.1068,2.1068,2.1068,2.1068
GBPCAD,20051024,125000,2.1068,2.1068,2.1068,2.1068
GBPCAD,20051024,125100,2.1070,2.1070,2.1069,2.1069
GBPCAD,20051024,125200,2.1068,2.1068,2.1065,2.1065
GBPCAD,20051024,125300,2.1068,2.1068,2.1068,2.1068
GBPCAD,20051024,125400,2.1068,2.1068,2.1067,2.1067
GBPCAD,20051024,125500,2.1067,2.1067,2.1065,2.1065
GBPCAD,20051024,125600,2.1065,2.1065,2.1061,2.1061
GBPCAD,20051024,125700,2.1060,2.1060,2.1060,2.1060
GBPCAD,20051024,125800,2.1060,2.1063,2.1060,2.1063
GBPCAD,20051024,125900,2.1063,2.1066,2.1063,2.1064
GBPCAD,20051024,130000,2.1063,2.1065,2.1063,2.1064
GBPCAD,20051024,130100,2.1064,2.1068,2.1064,2.1068
GBPCAD,20051024,130200,2.1068,2.1068,2.1068,2.1068
GBPCAD,20051024,130300,2.1070,2.1070,2.1068,2.1068
GBPCAD,20051024,130400,2.1067,2.1067,2.1064,2.1064
GBPCAD,20051024,130500,2.1065,2.1066,2.1065,2.1066
GBPCAD,20051024,130600,2.1066,2.1071,2.1066,2.1071
GBPCAD,20051024,130700,2.1071,2.1074,2.1071,2.1074
GBPCAD,20051024,130800,2.1074,2.1075,2.1074,2.1075
GBPCAD,20051024,130900,2.1075,2.1075,2.1075,2.1075
GBPCAD,20051024,131000,2.1075,2.1075,2.1073,2.1073
GBPCAD,20051024,131100,2.1073,2.1073,2.1071,2.1071
GBPCAD,20051024,131200,2.1068,2.1068,2.1067,2.1067
GBPCAD,20051024,131300,2.1065,2.1071,2.1065,2.1071
GBPCAD,20051024,131400,2.1070,2.1070,2.1064,2.1064
GBPCAD,20051024,131500,2.1063,2.1064,2.1063,2.1064
GBPCAD,20051024,131600,2.1064,2.1065,2.1061,2.1061
GBPCAD,20051024,131700,2.1060,2.1060,2.1057,2.1057
GBPCAD,20051024,131800,2.1057,2.1060,2.1057,2.1060
GBPCAD,20051024,131900,2.1061,2.1061,2.1061,2.1061
GBPCAD,20051024,132000,2.1062,2.1064,2.1062,2.1064
GBPCAD,20051024,132100,2.1064,2.1064,2.1062,2.1062
GBPCAD,20051024,132200,2.1061,2.1061,2.1059,2.1060
GBPCAD,20051024,132300,2.1060,2.1062,2.1060,2.1062
GBPCAD,20051024,132400,2.1062,2.1062,2.1062,2.1062
GBPCAD,20051024,132500,2.1062,2.1064,2.1062,2.1064
GBPCAD,20051024,132600,2.1063,2.1063,2.1061,2.1061
GBPCAD,20051024,132700,2.1061,2.1061,2.1061,2.1061
GBPCAD,20051024,132800,2.1061,2.1065,2.1061,2.1065
GBPCAD,20051024,132900,2.1064,2.1064,2.1063,2.1064
GBPCAD,20051024,133000,2.1064,2.1064,2.1061,2.1061
GBPCAD,20051024,133100,2.1060,2.1060,2.1060,2.1060
GBPCAD,20051024,133200,2.1059,2.1059,2.1057,2.1057
GBPCAD,20051024,133300,2.1057,2.1058,2.1057,2.1058
GBPCAD,20051024,133400,2.1057,2.1057,2.1056,2.1057
GBPCAD,20051024,133500,2.1056,2.1056,2.1054,2.1054
GBPCAD,20051024,133600,2.1054,2.1055,2.1054,2.1055
GBPCAD,20051024,133700,2.1056,2.1057,2.1056,2.1056
GBPCAD,20051024,133800,2.1057,2.1061,2.1057,2.1061
GBPCAD,20051024,133900,2.1061,2.1062,2.1061,2.1061
GBPCAD,20051024,134000,2.1062,2.1063,2.1061,2.1061
GBPCAD,20051024,134100,2.1061,2.1061,2.1061,2.1061
GBPCAD,20051024,134200,2.1061,2.1063,2.1061,2.1063
GBPCAD,20051024,134300,2.1063,2.1065,2.1063,2.1065
GBPCAD,20051024,134400,2.1065,2.1065,2.1061,2.1061
GBPCAD,20051024,134500,2.1061,2.1061,2.1061,2.1061
GBPCAD,20051024,134600,2.1061,2.1061,2.1060,2.1060
GBPCAD,20051024,134700,2.1058,2.1061,2.1058,2.1061
GBPCAD,20051024,134800,2.1061,2.1063,2.1061,2.1063
GBPCAD,20051024,134900,2.1063,2.1064,2.1063,2.1063
GBPCAD,20051024,135000,2.1063,2.1064,2.1063,2.1063
GBPCAD,20051024,135100,2.1063,2.1064,2.1063,2.1064
GBPCAD,20051024,135200,2.1063,2.1063,2.1057,2.1057
GBPCAD,20051024,135300,2.1056,2.1056,2.1053,2.1053
GBPCAD,20051024,135400,2.1052,2.1054,2.1052,2.1054
GBPCAD,20051024,135500,2.1054,2.1056,2.1054,2.1056
GBPCAD,20051024,135600,2.1054,2.1054,2.1050,2.1051
GBPCAD,20051024,135700,2.1053,2.1053,2.1053,2.1053
GBPCAD,20051024,135800,2.1053,2.1055,2.1053,2.1055
GBPCAD,20051024,135900,2.1054,2.1056,2.1054,2.1056
GBPCAD,20051024,140000,2.1056,2.1057,2.1056,2.1056
GBPCAD,20051024,140100,2.1056,2.1058,2.1056,2.1056
GBPCAD,20051024,140200,2.1054,2.1056,2.1054,2.1056
GBPCAD,20051024,140300,2.1057,2.1057,2.1056,2.1056
GBPCAD,20051024,140400,2.1056,2.1056,2.1054,2.1054
GBPCAD,20051024,140500,2.1053,2.1054,2.1053,2.1054
GBPCAD,20051024,140600,2.1053,2.1054,2.1053,2.1054
GBPCAD,20051024,140700,2.1054,2.1055,2.1054,2.1054
GBPCAD,20051024,140800,2.1054,2.1055,2.1054,2.1054
GBPCAD,20051024,140900,2.1054,2.1054,2.1051,2.1051
GBPCAD,20051024,141000,2.1050,2.1054,2.1050,2.1054
GBPCAD,20051024,141100,2.1055,2.1058,2.1055,2.1057
GBPCAD,20051024,141200,2.1058,2.1059,2.1058,2.1058
GBPCAD,20051024,141300,2.1058,2.1058,2.1050,2.1050
GBPCAD,20051024,141400,2.1049,2.1049,2.1049,2.1049
GBPCAD,20051024,141500,2.1049,2.1049,2.1046,2.1046
GBPCAD,20051024,141600,2.1043,2.1046,2.1042,2.1046
GBPCAD,20051024,141700,2.1045,2.1046,2.1044,2.1046
GBPCAD,20051024,141800,2.1046,2.1046,2.1044,2.1044
GBPCAD,20051024,141900,2.1044,2.1044,2.1043,2.1044
GBPCAD,20051024,142000,2.1044,2.1044,2.1042,2.1042
GBPCAD,20051024,142100,2.1042,2.1043,2.1042,2.1042
GBPCAD,20051024,142200,2.1040,2.1040,2.1038,2.1038
GBPCAD,20051024,142300,2.1037,2.1037,2.1032,2.1032
GBPCAD,20051024,142400,2.1032,2.1032,2.1026,2.1026
GBPCAD,20051024,142500,2.1026,2.1026,2.1026,2.1026
GBPCAD,20051024,142600,2.1026,2.1032,2.1026,2.1032
GBPCAD,20051024,142700,2.1032,2.1032,2.1032,2.1032
GBPCAD,20051024,142800,2.1033,2.1035,2.1033,2.1035
GBPCAD,20051024,142900,2.1037,2.1040,2.1037,2.1040
GBPCAD,20051024,143000,2.1041,2.1042,2.1041,2.1042
GBPCAD,20051024,143100,2.1042,2.1042,2.1040,2.1040
GBPCAD,20051024,143200,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051024,143300,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051024,143400,2.1039,2.1039,2.1036,2.1036
GBPCAD,20051024,143500,2.1036,2.1037,2.1036,2.1037
GBPCAD,20051024,143600,2.1036,2.1036,2.1032,2.1032
GBPCAD,20051024,143700,2.1031,2.1033,2.1031,2.1033
GBPCAD,20051024,143800,2.1033,2.1035,2.1031,2.1035
GBPCAD,20051024,143900,2.1036,2.1042,2.1036,2.1042
GBPCAD,20051024,144000,2.1044,2.1046,2.1042,2.1042
GBPCAD,20051024,144100,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051024,144200,2.1040,2.1040,2.1038,2.1038
GBPCAD,20051024,144300,2.1038,2.1042,2.1038,2.1042
GBPCAD,20051024,144400,2.1041,2.1042,2.1040,2.1042
GBPCAD,20051024,144500,2.1043,2.1043,2.1042,2.1042
GBPCAD,20051024,144600,2.1042,2.1042,2.1041,2.1041
GBPCAD,20051024,144700,2.1041,2.1041,2.1039,2.1039
GBPCAD,20051024,144800,2.1039,2.1043,2.1039,2.1043
GBPCAD,20051024,144900,2.1044,2.1045,2.1044,2.1044
GBPCAD,20051024,145000,2.1043,2.1043,2.1042,2.1042
GBPCAD,20051024,145100,2.1040,2.1040,2.1036,2.1036
GBPCAD,20051024,145200,2.1036,2.1038,2.1034,2.1034
GBPCAD,20051024,145300,2.1033,2.1035,2.1033,2.1035
GBPCAD,20051024,145400,2.1036,2.1039,2.1036,2.1037
GBPCAD,20051024,145500,2.1037,2.1039,2.1037,2.1039
GBPCAD,20051024,145600,2.1037,2.1037,2.1034,2.1034
GBPCAD,20051024,145700,2.1033,2.1033,2.1033,2.1033
GBPCAD,20051024,145800,2.1033,2.1040,2.1033,2.1040
GBPCAD,20051024,145900,2.1040,2.1046,2.1040,2.1046
GBPCAD,20051024,150000,2.1046,2.1046,2.1046,2.1046
GBPCAD,20051024,150100,2.1044,2.1044,2.1042,2.1043
GBPCAD,20051024,150200,2.1043,2.1044,2.1043,2.1044
GBPCAD,20051024,150300,2.1044,2.1048,2.1043,2.1048
GBPCAD,20051024,150400,2.1049,2.1049,2.1046,2.1046
GBPCAD,20051024,150500,2.1046,2.1049,2.1046,2.1049
GBPCAD,20051024,150600,2.1049,2.1049,2.1048,2.1049
GBPCAD,20051024,150700,2.1048,2.1048,2.1042,2.1047
GBPCAD,20051024,150800,2.1048,2.1051,2.1048,2.1051
GBPCAD,20051024,150900,2.1053,2.1054,2.1053,2.1054
GBPCAD,20051024,151000,2.1054,2.1054,2.1053,2.1054
GBPCAD,20051024,151100,2.1055,2.1057,2.1054,2.1054
GBPCAD,20051024,151200,2.1055,2.1057,2.1055,2.1057
GBPCAD,20051024,151300,2.1058,2.1058,2.1056,2.1056
GBPCAD,20051024,151400,2.1056,2.1056,2.1054,2.1054
GBPCAD,20051024,151500,2.1054,2.1054,2.1051,2.1051
GBPCAD,20051024,151600,2.1050,2.1050,2.1046,2.1047
GBPCAD,20051024,151700,2.1048,2.1051,2.1048,2.1051
GBPCAD,20051024,151800,2.1052,2.1055,2.1052,2.1055
GBPCAD,20051024,151900,2.1054,2.1054,2.1054,2.1054
GBPCAD,20051024,152000,2.1055,2.1057,2.1053,2.1053
GBPCAD,20051024,152100,2.1051,2.1056,2.1051,2.1056
GBPCAD,20051024,152200,2.1055,2.1058,2.1054,2.1057
GBPCAD,20051024,152300,2.1056,2.1056,2.1055,2.1056
GBPCAD,20051024,152400,2.1055,2.1055,2.1046,2.1046
GBPCAD,20051024,152500,2.1044,2.1046,2.1044,2.1046
GBPCAD,20051024,152600,2.1044,2.1044,2.1037,2.1037
GBPCAD,20051024,152700,2.1036,2.1036,2.1028,2.1028
GBPCAD,20051024,152800,2.1029,2.1032,2.1029,2.1032
GBPCAD,20051024,152900,2.1033,2.1033,2.1033,2.1033
GBPCAD,20051024,153000,2.1035,2.1036,2.1031,2.1031
GBPCAD,20051024,153100,2.1030,2.1030,2.1018,2.1018
GBPCAD,20051024,153200,2.1016,2.1020,2.1016,2.1017
GBPCAD,20051024,153300,2.1016,2.1016,2.1012,2.1013
GBPCAD,20051024,153400,2.1014,2.1020,2.1014,2.1020
GBPCAD,20051024,153500,2.1020,2.1024,2.1020,2.1024
GBPCAD,20051024,153600,2.1025,2.1026,2.1023,2.1023
GBPCAD,20051024,153700,2.1023,2.1023,2.1020,2.1020
GBPCAD,20051024,153800,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051024,153900,2.1021,2.1021,2.1019,2.1019
GBPCAD,20051024,154000,2.1019,2.1019,2.1019,2.1019
GBPCAD,20051024,154100,2.1018,2.1018,2.1017,2.1018
GBPCAD,20051024,154200,2.1019,2.1021,2.1019,2.1019
GBPCAD,20051024,154300,2.1020,2.1021,2.1020,2.1021
GBPCAD,20051024,154400,2.1020,2.1020,2.1018,2.1019
GBPCAD,20051024,154500,2.1019,2.1022,2.1019,2.1022
GBPCAD,20051024,154600,2.1022,2.1026,2.1022,2.1026
GBPCAD,20051024,154700,2.1027,2.1028,2.1026,2.1026
GBPCAD,20051024,154800,2.1026,2.1026,2.1021,2.1022
GBPCAD,20051024,154900,2.1023,2.1026,2.1023,2.1026
GBPCAD,20051024,155000,2.1026,2.1029,2.1026,2.1029
GBPCAD,20051024,155100,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051024,155200,2.1028,2.1030,2.1028,2.1030
GBPCAD,20051024,155300,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051024,155400,2.1026,2.1028,2.1026,2.1028
GBPCAD,20051024,155500,2.1029,2.1030,2.1028,2.1030
GBPCAD,20051024,155600,2.1031,2.1034,2.1031,2.1034
GBPCAD,20051024,155700,2.1035,2.1036,2.1033,2.1033
GBPCAD,20051024,155800,2.1033,2.1033,2.1032,2.1032
GBPCAD,20051024,155900,2.1033,2.1036,2.1033,2.1036
GBPCAD,20051024,160000,2.1038,2.1040,2.1038,2.1040
GBPCAD,20051024,160100,2.1042,2.1046,2.1040,2.1046
GBPCAD,20051024,160200,2.1047,2.1052,2.1047,2.1051
GBPCAD,20051024,160300,2.1050,2.1050,2.1047,2.1047
GBPCAD,20051024,160400,2.1046,2.1047,2.1046,2.1047
GBPCAD,20051024,160500,2.1047,2.1047,2.1046,2.1047
GBPCAD,20051024,160600,2.1046,2.1046,2.1043,2.1044
GBPCAD,20051024,160700,2.1044,2.1046,2.1044,2.1046
GBPCAD,20051024,160800,2.1047,2.1050,2.1047,2.1049
GBPCAD,20051024,160900,2.1050,2.1054,2.1050,2.1054
GBPCAD,20051024,161000,2.1053,2.1053,2.1051,2.1051
GBPCAD,20051024,161100,2.1052,2.1055,2.1052,2.1055
GBPCAD,20051024,161200,2.1056,2.1057,2.1056,2.1056
GBPCAD,20051024,161300,2.1054,2.1054,2.1051,2.1053
GBPCAD,20051024,161400,2.1051,2.1051,2.1046,2.1046
GBPCAD,20051024,161500,2.1045,2.1046,2.1044,2.1046
GBPCAD,20051024,161600,2.1046,2.1047,2.1046,2.1047
GBPCAD,20051024,161700,2.1049,2.1051,2.1049,2.1051
GBPCAD,20051024,161800,2.1051,2.1051,2.1049,2.1049
GBPCAD,20051024,161900,2.1048,2.1049,2.1048,2.1049
GBPCAD,20051024,162000,2.1050,2.1053,2.1050,2.1051
GBPCAD,20051024,162100,2.1051,2.1051,2.1049,2.1050
GBPCAD,20051024,162200,2.1048,2.1048,2.1034,2.1034
GBPCAD,20051024,162300,2.1032,2.1032,2.1029,2.1029
GBPCAD,20051024,162400,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051024,162500,2.1029,2.1037,2.1029,2.1037
GBPCAD,20051024,162600,2.1039,2.1040,2.1039,2.1040
GBPCAD,20051024,162700,2.1039,2.1042,2.1039,2.1042
GBPCAD,20051024,162800,2.1043,2.1046,2.1043,2.1045
GBPCAD,20051024,162900,2.1044,2.1047,2.1043,2.1043
GBPCAD,20051024,163000,2.1044,2.1044,2.1040,2.1040
GBPCAD,20051024,163100,2.1039,2.1039,2.1037,2.1037
GBPCAD,20051024,163200,2.1036,2.1039,2.1036,2.1039
GBPCAD,20051024,163300,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051024,163400,2.1040,2.1040,2.1039,2.1039
GBPCAD,20051024,163500,2.1039,2.1040,2.1039,2.1040
GBPCAD,20051024,163600,2.1040,2.1040,2.1039,2.1039
GBPCAD,20051024,163700,2.1041,2.1041,2.1039,2.1039
GBPCAD,20051024,163800,2.1037,2.1037,2.1036,2.1036
GBPCAD,20051024,163900,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051024,164000,2.1034,2.1035,2.1034,2.1035
GBPCAD,20051024,164100,2.1035,2.1037,2.1035,2.1037
GBPCAD,20051024,164200,2.1037,2.1037,2.1029,2.1029
GBPCAD,20051024,164300,2.1027,2.1032,2.1026,2.1032
GBPCAD,20051024,164400,2.1033,2.1037,2.1033,2.1037
GBPCAD,20051024,164500,2.1039,2.1041,2.1039,2.1039
GBPCAD,20051024,164600,2.1037,2.1037,2.1036,2.1036
GBPCAD,20051024,164700,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051024,164800,2.1035,2.1035,2.1033,2.1033
GBPCAD,20051024,164900,2.1033,2.1033,2.1032,2.1033
GBPCAD,20051024,165000,2.1033,2.1033,2.1033,2.1033
GBPCAD,20051024,165100,2.1033,2.1033,2.1032,2.1032
GBPCAD,20051024,165200,2.1032,2.1032,2.1032,2.1032
GBPCAD,20051024,165300,2.1033,2.1033,2.1031,2.1031
GBPCAD,20051024,165400,2.1033,2.1033,2.1028,2.1028
GBPCAD,20051024,165500,2.1029,2.1030,2.1029,2.1030
GBPCAD,20051024,165600,2.1031,2.1031,2.1029,2.1029
GBPCAD,20051024,165700,2.1030,2.1033,2.1030,2.1033
GBPCAD,20051024,165800,2.1033,2.1033,2.1030,2.1030
GBPCAD,20051024,165900,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051024,170000,2.1029,2.1042,2.1029,2.1042
GBPCAD,20051024,170100,2.1043,2.1048,2.1043,2.1048
GBPCAD,20051024,170200,2.1048,2.1048,2.1048,2.1048
GBPCAD,20051024,170300,2.1049,2.1049,2.1047,2.1049
GBPCAD,20051024,170400,2.1049,2.1049,2.1048,2.1048
GBPCAD,20051024,170500,2.1048,2.1048,2.1046,2.1046
GBPCAD,20051024,170600,2.1045,2.1045,2.1037,2.1037
GBPCAD,20051024,170700,2.1036,2.1037,2.1036,2.1037
GBPCAD,20051024,170800,2.1037,2.1038,2.1037,2.1038
GBPCAD,20051024,170900,2.1037,2.1037,2.1035,2.1035
GBPCAD,20051024,171000,2.1034,2.1034,2.1033,2.1033
GBPCAD,20051024,171100,2.1032,2.1032,2.1030,2.1030
GBPCAD,20051024,171200,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051024,171300,2.1028,2.1028,2.1023,2.1023
GBPCAD,20051024,171400,2.1021,2.1021,2.1019,2.1021
GBPCAD,20051024,171500,2.1021,2.1023,2.1019,2.1020
GBPCAD,20051024,171600,2.1021,2.1022,2.1021,2.1021
GBPCAD,20051024,171700,2.1020,2.1020,2.1019,2.1019
GBPCAD,20051024,171800,2.1019,2.1025,2.1019,2.1025
GBPCAD,20051024,171900,2.1025,2.1026,2.1024,2.1024
GBPCAD,20051024,172000,2.1023,2.1024,2.1022,2.1022
GBPCAD,20051024,172100,2.1021,2.1021,2.1018,2.1018
GBPCAD,20051024,172200,2.1019,2.1019,2.1015,2.1015
GBPCAD,20051024,172300,2.1013,2.1013,2.1009,2.1009
GBPCAD,20051024,172400,2.1008,2.1008,2.1007,2.1007
GBPCAD,20051024,172500,2.1008,2.1008,2.1008,2.1008
GBPCAD,20051024,172600,2.1009,2.1011,2.1009,2.1010
GBPCAD,20051024,172700,2.1010,2.1018,2.1010,2.1018
GBPCAD,20051024,172800,2.1019,2.1019,2.1017,2.1018
GBPCAD,20051024,172900,2.1019,2.1022,2.1019,2.1022
GBPCAD,20051024,173000,2.1022,2.1022,2.1019,2.1021
GBPCAD,20051024,173100,2.1022,2.1023,2.1022,2.1023
GBPCAD,20051024,173200,2.1023,2.1023,2.1021,2.1021
GBPCAD,20051024,173300,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051024,173400,2.1021,2.1024,2.1021,2.1024
GBPCAD,20051024,173500,2.1024,2.1026,2.1024,2.1026
GBPCAD,20051024,173600,2.1026,2.1029,2.1026,2.1029
GBPCAD,20051024,173700,2.1030,2.1036,2.1030,2.1032
GBPCAD,20051024,173800,2.1030,2.1030,2.1025,2.1026
GBPCAD,20051024,173900,2.1027,2.1030,2.1027,2.1029
GBPCAD,20051024,174000,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051024,174100,2.1029,2.1030,2.1029,2.1029
GBPCAD,20051024,174200,2.1030,2.1031,2.1030,2.1030
GBPCAD,20051024,174300,2.1030,2.1030,2.1028,2.1029
GBPCAD,20051024,174400,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051024,174500,2.1026,2.1032,2.1026,2.1032
GBPCAD,20051024,174600,2.1033,2.1035,2.1026,2.1026
GBPCAD,20051024,174700,2.1023,2.1027,2.1018,2.1027
GBPCAD,20051024,174800,2.1026,2.1030,2.1026,2.1030
GBPCAD,20051024,174900,2.1030,2.1030,2.1028,2.1029
GBPCAD,20051024,175000,2.1030,2.1032,2.1030,2.1032
GBPCAD,20051024,175100,2.1033,2.1033,2.1030,2.1030
GBPCAD,20051024,175200,2.1030,2.1031,2.1030,2.1030
GBPCAD,20051024,175300,2.1030,2.1033,2.1030,2.1033
GBPCAD,20051024,175400,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051024,175500,2.1035,2.1035,2.1030,2.1032
GBPCAD,20051024,175600,2.1032,2.1038,2.1032,2.1038
GBPCAD,20051024,175700,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051024,175800,2.1042,2.1049,2.1042,2.1049
GBPCAD,20051024,175900,2.1050,2.1053,2.1050,2.1053
GBPCAD,20051024,180000,2.1053,2.1056,2.1053,2.1056
GBPCAD,20051024,180100,2.1054,2.1056,2.1053,2.1054
GBPCAD,20051024,180200,2.1055,2.1055,2.1050,2.1050
GBPCAD,20051024,180300,2.1051,2.1055,2.1050,2.1050
GBPCAD,20051024,180400,2.1049,2.1054,2.1049,2.1050
GBPCAD,20051024,180500,2.1049,2.1051,2.1047,2.1049
GBPCAD,20051024,180600,2.1048,2.1050,2.1048,2.1049
GBPCAD,20051024,180700,2.1049,2.1049,2.1049,2.1049
GBPCAD,20051024,180800,2.1049,2.1049,2.1043,2.1043
GBPCAD,20051024,180900,2.1044,2.1047,2.1044,2.1045
GBPCAD,20051024,181000,2.1044,2.1044,2.1044,2.1044
GBPCAD,20051024,181100,2.1044,2.1045,2.1043,2.1045
GBPCAD,20051024,181200,2.1045,2.1045,2.1043,2.1043
GBPCAD,20051024,181300,2.1042,2.1042,2.1039,2.1039
GBPCAD,20051024,181400,2.1040,2.1040,2.1037,2.1037
GBPCAD,20051024,181500,2.1039,2.1040,2.1038,2.1038
GBPCAD,20051024,181600,2.1037,2.1037,2.1036,2.1037
GBPCAD,20051024,181700,2.1036,2.1042,2.1036,2.1042
GBPCAD,20051024,181800,2.1040,2.1040,2.1039,2.1039
GBPCAD,20051024,181900,2.1039,2.1042,2.1039,2.1040
GBPCAD,20051024,182000,2.1038,2.1038,2.1037,2.1037
GBPCAD,20051024,182100,2.1037,2.1037,2.1036,2.1036
GBPCAD,20051024,182200,2.1035,2.1035,2.1032,2.1032
GBPCAD,20051024,182300,2.1031,2.1031,2.1028,2.1030
GBPCAD,20051024,182400,2.1028,2.1033,2.1028,2.1033
GBPCAD,20051024,182500,2.1032,2.1033,2.1032,2.1033
GBPCAD,20051024,182600,2.1033,2.1033,2.1032,2.1032
GBPCAD,20051024,182700,2.1032,2.1032,2.1027,2.1027
GBPCAD,20051024,182800,2.1026,2.1026,2.1022,2.1022
GBPCAD,20051024,182900,2.1021,2.1029,2.1021,2.1028
GBPCAD,20051024,183000,2.1026,2.1028,2.1022,2.1028
GBPCAD,20051024,183100,2.1026,2.1026,2.1025,2.1026
GBPCAD,20051024,183200,2.1025,2.1025,2.1023,2.1023
GBPCAD,20051024,183300,2.1023,2.1023,2.1021,2.1022
GBPCAD,20051024,183400,2.1023,2.1023,2.1020,2.1020
GBPCAD,20051024,183500,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051024,183600,2.1021,2.1021,2.1018,2.1018
GBPCAD,20051024,183700,2.1018,2.1019,2.1018,2.1018
GBPCAD,20051024,183800,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051024,183900,2.1021,2.1028,2.1021,2.1028
GBPCAD,20051024,184000,2.1029,2.1037,2.1029,2.1037
GBPCAD,20051024,184100,2.1036,2.1036,2.1031,2.1031
GBPCAD,20051024,184200,2.1030,2.1031,2.1030,2.1031
GBPCAD,20051024,184300,2.1032,2.1032,2.1026,2.1026
GBPCAD,20051024,184400,2.1025,2.1025,2.1025,2.1025
GBPCAD,20051024,184500,2.1026,2.1026,2.1021,2.1021
GBPCAD,20051024,184600,2.1022,2.1023,2.1019,2.1023
GBPCAD,20051024,184700,2.1025,2.1025,2.1019,2.1019
GBPCAD,20051024,184800,2.1019,2.1020,2.1019,2.1020
GBPCAD,20051024,184900,2.1021,2.1023,2.1020,2.1020
GBPCAD,20051024,185000,2.1019,2.1026,2.1019,2.1026
GBPCAD,20051024,185100,2.1026,2.1026,2.1022,2.1023
GBPCAD,20051024,185200,2.1025,2.1026,2.1025,2.1026
GBPCAD,20051024,185300,2.1025,2.1025,2.1023,2.1023
GBPCAD,20051024,185400,2.1025,2.1030,2.1025,2.1030
GBPCAD,20051024,185500,2.1029,2.1029,2.1022,2.1022
GBPCAD,20051024,185600,2.1022,2.1023,2.1021,2.1021
GBPCAD,20051024,185700,2.1022,2.1022,2.1021,2.1021
GBPCAD,20051024,185800,2.1021,2.1021,2.1019,2.1019
GBPCAD,20051024,185900,2.1019,2.1020,2.1019,2.1020
GBPCAD,20051024,190000,2.1020,2.1023,2.1020,2.1022
GBPCAD,20051024,190100,2.1018,2.1018,2.1012,2.1012
GBPCAD,20051024,190200,2.1012,2.1012,2.1007,2.1010
GBPCAD,20051024,190300,2.1011,2.1011,2.1006,2.1007
GBPCAD,20051024,190400,2.1008,2.1008,2.1007,2.1007
GBPCAD,20051024,190500,2.1007,2.1009,2.1007,2.1009
GBPCAD,20051024,190600,2.1010,2.1011,2.1009,2.1009
GBPCAD,20051024,190700,2.1008,2.1008,2.1007,2.1008
GBPCAD,20051024,190800,2.1010,2.1010,2.1010,2.1010
GBPCAD,20051024,190900,2.1012,2.1012,2.1010,2.1010
GBPCAD,20051024,191000,2.1009,2.1009,2.0998,2.0998
GBPCAD,20051024,191100,2.0996,2.0996,2.0990,2.0991
GBPCAD,20051024,191200,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051024,191300,2.0996,2.1004,2.0996,2.1000
GBPCAD,20051024,191400,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051024,191500,2.0997,2.0999,2.0996,2.0999
GBPCAD,20051024,191600,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051024,191700,2.1001,2.1003,2.1000,2.1000
GBPCAD,20051024,191800,2.0999,2.1002,2.0999,2.1002
GBPCAD,20051024,191900,2.1001,2.1005,2.1000,2.1004
GBPCAD,20051024,192000,2.1004,2.1007,2.1002,2.1002
GBPCAD,20051024,192100,2.1001,2.1001,2.1000,2.1000
GBPCAD,20051024,192200,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051024,192300,2.0999,2.0999,2.0995,2.0995
GBPCAD,20051024,192400,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051024,192500,2.0995,2.0995,2.0991,2.0991
GBPCAD,20051024,192600,2.0990,2.0990,2.0986,2.0986
GBPCAD,20051024,192700,2.0985,2.0989,2.0984,2.0989
GBPCAD,20051024,192800,2.0990,2.0991,2.0989,2.0989
GBPCAD,20051024,192900,2.0987,2.0990,2.0986,2.0990
GBPCAD,20051024,193000,2.0989,2.0989,2.0986,2.0986
GBPCAD,20051024,193100,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051024,193200,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051024,193300,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051024,193400,2.0986,2.0989,2.0986,2.0989
GBPCAD,20051024,193500,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051024,193600,2.0989,2.0989,2.0987,2.0989
GBPCAD,20051024,193700,2.0989,2.0989,2.0986,2.0986
GBPCAD,20051024,193800,2.0986,2.0989,2.0986,2.0989
GBPCAD,20051024,193900,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051024,194000,2.0991,2.0991,2.0990,2.0991
GBPCAD,20051024,194100,2.0990,2.0990,2.0986,2.0986
GBPCAD,20051024,194200,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,194300,2.0989,2.0992,2.0989,2.0992
GBPCAD,20051024,194400,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051024,194500,2.0992,2.0995,2.0992,2.0994
GBPCAD,20051024,194600,2.0993,2.0996,2.0993,2.0996
GBPCAD,20051024,194700,2.0994,2.0997,2.0993,2.0997
GBPCAD,20051024,194800,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051024,194900,2.1000,2.1001,2.1000,2.1000
GBPCAD,20051024,195000,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051024,195100,2.0999,2.0999,2.0995,2.0995
GBPCAD,20051024,195200,2.0996,2.0996,2.0993,2.0993
GBPCAD,20051024,195300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,195400,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051024,195500,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051024,195600,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051024,195700,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051024,195800,2.0987,2.0987,2.0986,2.0987
GBPCAD,20051024,195900,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051024,200000,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,200100,2.0986,2.0989,2.0986,2.0988
GBPCAD,20051024,200200,2.0987,2.0987,2.0985,2.0986
GBPCAD,20051024,200300,2.0986,2.0987,2.0986,2.0986
GBPCAD,20051024,200400,2.0986,2.0986,2.0985,2.0986
GBPCAD,20051024,200500,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051024,200600,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051024,200700,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051024,200800,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051024,200900,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051024,201000,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,201100,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,201200,2.0985,2.0987,2.0985,2.0987
GBPCAD,20051024,201300,2.0988,2.0991,2.0988,2.0991
GBPCAD,20051024,201400,2.0990,2.0990,2.0983,2.0984
GBPCAD,20051024,201500,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051024,201600,2.0979,2.0979,2.0977,2.0979
GBPCAD,20051024,201700,2.0978,2.0978,2.0974,2.0977
GBPCAD,20051024,201800,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051024,201900,2.0979,2.0979,2.0974,2.0974
GBPCAD,20051024,202000,2.0974,2.0975,2.0974,2.0974
GBPCAD,20051024,202100,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051024,202200,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051024,202300,2.0981,2.0983,2.0981,2.0983
GBPCAD,20051024,202400,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051024,202500,2.0982,2.0982,2.0980,2.0981
GBPCAD,20051024,202600,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051024,202700,2.0981,2.0981,2.0976,2.0976
GBPCAD,20051024,202800,2.0975,2.0975,2.0972,2.0975
GBPCAD,20051024,202900,2.0976,2.0976,2.0972,2.0972
GBPCAD,20051024,203000,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051024,203100,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051024,203200,2.0975,2.0975,2.0973,2.0973
GBPCAD,20051024,203300,2.0973,2.0973,2.0971,2.0971
GBPCAD,20051024,203400,2.0970,2.0970,2.0966,2.0966
GBPCAD,20051024,203500,2.0966,2.0970,2.0966,2.0970
GBPCAD,20051024,203600,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051024,203700,2.0970,2.0970,2.0968,2.0968
GBPCAD,20051024,203800,2.0966,2.0969,2.0965,2.0969
GBPCAD,20051024,203900,2.0968,2.0968,2.0966,2.0968
GBPCAD,20051024,204000,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051024,204100,2.0966,2.0969,2.0966,2.0969
GBPCAD,20051024,204200,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,204300,2.0970,2.0970,2.0966,2.0966
GBPCAD,20051024,204400,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051024,204500,2.0963,2.0969,2.0963,2.0969
GBPCAD,20051024,204600,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051024,204700,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051024,204800,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051024,204900,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051024,205000,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,205100,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051024,205200,2.0972,2.0973,2.0972,2.0972
GBPCAD,20051024,205300,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051024,205400,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051024,205500,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051024,205600,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051024,205700,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051024,205800,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051024,205900,2.0975,2.0975,2.0973,2.0973
GBPCAD,20051024,210000,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051024,210100,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051024,210200,2.0975,2.0976,2.0974,2.0974
GBPCAD,20051024,210300,2.0973,2.0974,2.0973,2.0974
GBPCAD,20051024,210400,2.0975,2.0979,2.0975,2.0979
GBPCAD,20051024,210500,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051024,210600,2.0982,2.0984,2.0982,2.0984
GBPCAD,20051024,210700,2.0985,2.0987,2.0985,2.0987
GBPCAD,20051024,210800,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051024,210900,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,211000,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,211100,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051024,211200,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051024,211300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051024,211400,2.0991,2.0991,2.0989,2.0989
GBPCAD,20051024,211500,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051024,211600,2.0988,2.0990,2.0988,2.0990
GBPCAD,20051024,211700,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051024,211800,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051024,211900,2.0987,2.0988,2.0987,2.0987
GBPCAD,20051024,212000,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051024,212100,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,212200,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051024,212300,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051024,212400,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051024,212500,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051024,212600,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051024,212700,2.0985,2.0985,2.0984,2.0985
GBPCAD,20051024,212800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,212900,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051024,213000,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051024,213100,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051024,213200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,213300,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,213400,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051024,213500,2.0987,2.0987,2.0985,2.0985
GBPCAD,20051024,213600,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051024,213700,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051024,213800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,213900,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051024,214000,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,214100,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051024,214200,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051024,214300,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051024,214400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,214500,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,214600,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,214700,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051024,214800,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051024,214900,2.0988,2.0988,2.0987,2.0988
GBPCAD,20051024,215000,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051024,215100,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051024,215200,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051024,215300,2.0990,2.0990,2.0988,2.0988
GBPCAD,20051024,215400,2.0988,2.0989,2.0988,2.0989
GBPCAD,20051024,215500,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051024,215600,2.0988,2.0988,2.0987,2.0988
GBPCAD,20051024,215700,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051024,215800,2.0990,2.0990,2.0985,2.0985
GBPCAD,20051024,215900,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051024,220000,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051024,220100,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051024,220200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051024,220300,2.0979,2.0979,2.0972,2.0972
GBPCAD,20051024,220400,2.0970,2.0970,2.0968,2.0968
GBPCAD,20051024,220500,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051024,220600,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051024,220700,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051024,220800,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051024,220900,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051024,221000,2.0966,2.0966,2.0963,2.0963
GBPCAD,20051024,221100,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051024,221200,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051024,221300,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051024,221400,2.0961,2.0963,2.0961,2.0963
GBPCAD,20051024,221500,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051024,221600,2.0966,2.0972,2.0966,2.0972
GBPCAD,20051024,221700,2.0973,2.0974,2.0973,2.0974
GBPCAD,20051024,221800,2.0975,2.0979,2.0975,2.0979
GBPCAD,20051024,221900,2.0980,2.0981,2.0980,2.0981
GBPCAD,20051024,222000,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051024,222100,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051024,222200,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051024,222300,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051024,222400,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051024,222500,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051024,222600,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,222700,2.0988,2.0989,2.0988,2.0988
GBPCAD,20051024,222800,2.0988,2.0989,2.0987,2.0988
GBPCAD,20051024,222900,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051024,223000,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051024,223100,2.0990,2.0990,2.0988,2.0988
GBPCAD,20051024,223200,2.0988,2.0988,2.0988,2.0988
GBPCAD,20051024,223300,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051024,223400,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051024,223500,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051024,223600,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051024,223700,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051024,223800,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051024,223900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051024,224000,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051024,224100,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051024,224200,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,224300,2.0986,2.0987,2.0986,2.0986
GBPCAD,20051024,224400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,224500,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,224600,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,224700,2.0988,2.0988,2.0988,2.0988
GBPCAD,20051024,224800,2.0988,2.0990,2.0988,2.0989
GBPCAD,20051024,224900,2.0988,2.0988,2.0986,2.0986
GBPCAD,20051024,225000,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,225100,2.0985,2.0986,2.0984,2.0986
GBPCAD,20051024,225200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,225300,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051024,225400,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051024,225500,2.0984,2.0984,2.0979,2.0979
GBPCAD,20051024,225600,2.0978,2.0978,2.0978,2.0978
GBPCAD,20051024,225700,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051024,225800,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051024,225900,2.0979,2.0981,2.0979,2.0981
GBPCAD,20051024,230000,2.0981,2.0981,2.0979,2.0979
GBPCAD,20051024,230100,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051024,230200,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051024,230300,2.0981,2.0981,2.0981,2.0981
GBPCAD,20051024,230400,2.0981,2.0983,2.0981,2.0983
GBPCAD,20051024,230500,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051024,230600,2.0984,2.0986,2.0983,2.0986
GBPCAD,20051024,230700,2.0987,2.0988,2.0987,2.0987
GBPCAD,20051024,230800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051024,230900,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051024,231000,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051024,231100,2.0985,2.0985,2.0983,2.0983
GBPCAD,20051024,231200,2.0982,2.0982,2.0981,2.0982
GBPCAD,20051024,231300,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051024,231400,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051024,231500,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051024,231600,2.0983,2.0988,2.0983,2.0988
GBPCAD,20051024,231700,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051024,231800,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051024,231900,2.0991,2.0993,2.0991,2.0992
GBPCAD,20051024,232000,2.0992,2.0993,2.0992,2.0993
GBPCAD,20051024,232100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,232200,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051024,232300,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051024,232400,2.0995,2.0995,2.0994,2.0994
GBPCAD,20051024,232500,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051024,232600,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051024,232700,2.0999,2.1000,2.0999,2.0999
GBPCAD,20051024,232800,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051024,232900,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051024,233000,2.0997,2.0999,2.0997,2.0999
GBPCAD,20051024,233100,2.0999,2.1002,2.0999,2.1000
GBPCAD,20051024,233200,2.1000,2.1000,2.0999,2.0999
GBPCAD,20051024,233300,2.0999,2.1000,2.0999,2.1000
GBPCAD,20051024,233400,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051024,233500,2.1003,2.1004,2.1003,2.1003
GBPCAD,20051024,233600,2.1004,2.1005,2.1004,2.1005
GBPCAD,20051024,233700,2.1005,2.1005,2.1005,2.1005
GBPCAD,20051024,233800,2.1006,2.1006,2.1005,2.1005
GBPCAD,20051024,233900,2.1004,2.1004,2.1002,2.1002
GBPCAD,20051024,234000,2.1001,2.1001,2.1000,2.1001
GBPCAD,20051024,234100,2.1002,2.1002,2.1001,2.1001
GBPCAD,20051024,234200,2.1000,2.1000,2.0999,2.0999
GBPCAD,20051024,234300,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051024,234400,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051024,234500,2.0999,2.0999,2.0998,2.0998
GBPCAD,20051024,234600,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051024,234700,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051024,234800,2.0997,2.0997,2.0994,2.0994
GBPCAD,20051024,234900,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051024,235000,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051024,235100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,235200,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,235300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051024,235400,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051024,235500,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051024,235600,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051024,235700,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051024,235800,2.0997,2.0997,2.0996,2.0997
GBPCAD,20051024,235900,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,000000,2.0996,2.0996,2.0995,2.0995
GBPAUD,20051024,000100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,000200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,000300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,000400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,000500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051024,000600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051024,000700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051024,000800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,000900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,001000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,001100,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051024,001200,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051024,001300,2.3579,2.3579,2.3577,2.3579
GBPAUD,20051024,001400,2.3579,2.3580,2.3579,2.3580
GBPAUD,20051024,001500,2.3580,2.3580,2.3580,2.3580
GBPAUD,20051024,001600,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051024,001700,2.3583,2.3584,2.3583,2.3584
GBPAUD,20051024,001800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051024,001900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051024,002000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051024,002100,2.3581,2.3584,2.3581,2.3584
GBPAUD,20051024,002200,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051024,002300,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051024,002400,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051024,002500,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051024,002600,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051024,002700,2.3597,2.3597,2.3596,2.3596
GBPAUD,20051024,002800,2.3596,2.3598,2.3595,2.3598
GBPAUD,20051024,002900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051024,003000,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051024,003100,2.3595,2.3595,2.3593,2.3595
GBPAUD,20051024,003200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051024,003300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051024,003400,2.3595,2.3599,2.3595,2.3599
GBPAUD,20051024,003500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20051024,003600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051024,003700,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051024,003800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051024,003900,2.3608,2.3612,2.3608,2.3612
GBPAUD,20051024,004000,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051024,004100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051024,004200,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051024,004300,2.3615,2.3617,2.3615,2.3617
GBPAUD,20051024,004400,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,004500,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,004600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,004700,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,004800,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,004900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,005000,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051024,005100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,005200,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051024,005300,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051024,005400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,005500,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051024,005600,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,005700,2.3616,2.3618,2.3616,2.3616
GBPAUD,20051024,005800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,005900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,010000,2.3614,2.3616,2.3614,2.3615
GBPAUD,20051024,010100,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,010200,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051024,010300,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051024,010400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051024,010500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,010600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,010700,2.3620,2.3622,2.3620,2.3622
GBPAUD,20051024,010800,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,010900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,011000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051024,011100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,011200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051024,011300,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,011400,2.3627,2.3627,2.3627,2.3627
GBPAUD,20051024,011500,2.3627,2.3629,2.3627,2.3629
GBPAUD,20051024,011600,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051024,011700,2.3627,2.3627,2.3626,2.3627
GBPAUD,20051024,011800,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051024,011900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051024,012000,2.3628,2.3631,2.3628,2.3630
GBPAUD,20051024,012100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051024,012200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051024,012300,2.3631,2.3632,2.3631,2.3632
GBPAUD,20051024,012400,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051024,012500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051024,012600,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,012700,2.3624,2.3627,2.3624,2.3627
GBPAUD,20051024,012800,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051024,012900,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051024,013000,2.3633,2.3633,2.3632,2.3632
GBPAUD,20051024,013100,2.3630,2.3631,2.3628,2.3628
GBPAUD,20051024,013200,2.3629,2.3630,2.3628,2.3629
GBPAUD,20051024,013300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051024,013400,2.3627,2.3627,2.3623,2.3623
GBPAUD,20051024,013500,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051024,013600,2.3625,2.3626,2.3625,2.3626
GBPAUD,20051024,013700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,013800,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,013900,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051024,014000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,014100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,014200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,014300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,014400,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,014500,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,014600,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,014700,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,014800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051024,014900,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,015000,2.3613,2.3617,2.3613,2.3617
GBPAUD,20051024,015100,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051024,015200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,015300,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,015400,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,015500,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051024,015600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,015700,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051024,015800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,015900,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051024,020000,2.3623,2.3623,2.3619,2.3619
GBPAUD,20051024,020100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051024,020200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,020300,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,020400,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,020500,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051024,020600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,020700,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,020800,2.3616,2.3616,2.3614,2.3616
GBPAUD,20051024,020900,2.3616,2.3619,2.3616,2.3617
GBPAUD,20051024,021000,2.3618,2.3620,2.3618,2.3620
GBPAUD,20051024,021100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,021200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,021300,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,021400,2.3621,2.3621,2.3616,2.3616
GBPAUD,20051024,021500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,021600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,021700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,021800,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051024,021900,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051024,022000,2.3615,2.3617,2.3615,2.3617
GBPAUD,20051024,022100,2.3617,2.3624,2.3617,2.3624
GBPAUD,20051024,022200,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051024,022300,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,022400,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051024,022500,2.3619,2.3619,2.3617,2.3619
GBPAUD,20051024,022600,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051024,022700,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051024,022800,2.3617,2.3623,2.3617,2.3623
GBPAUD,20051024,022900,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051024,023000,2.3627,2.3627,2.3624,2.3624
GBPAUD,20051024,023100,2.3622,2.3626,2.3622,2.3626
GBPAUD,20051024,023200,2.3627,2.3627,2.3624,2.3624
GBPAUD,20051024,023300,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,023400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,023500,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051024,023600,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,023700,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051024,023800,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051024,023900,2.3607,2.3607,2.3606,2.3606
GBPAUD,20051024,024000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051024,024100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051024,024200,2.3609,2.3610,2.3607,2.3610
GBPAUD,20051024,024300,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051024,024400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,024500,2.3614,2.3615,2.3614,2.3614
GBPAUD,20051024,024600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,024700,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051024,024800,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,024900,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,025000,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051024,025100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,025200,2.3614,2.3621,2.3614,2.3620
GBPAUD,20051024,025300,2.3619,2.3624,2.3619,2.3624
GBPAUD,20051024,025400,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,025500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051024,025600,2.3627,2.3628,2.3625,2.3625
GBPAUD,20051024,025700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051024,025800,2.3622,2.3622,2.3617,2.3617
GBPAUD,20051024,025900,2.3617,2.3618,2.3617,2.3618
GBPAUD,20051024,030000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,030100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,030200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,030300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051024,030400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,030500,2.3617,2.3621,2.3617,2.3621
GBPAUD,20051024,030600,2.3621,2.3622,2.3621,2.3622
GBPAUD,20051024,030700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,030800,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,030900,2.3622,2.3622,2.3621,2.3621
GBPAUD,20051024,031000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,031100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051024,031200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,031300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051024,031400,2.3626,2.3628,2.3626,2.3626
GBPAUD,20051024,031500,2.3625,2.3625,2.3620,2.3621
GBPAUD,20051024,031600,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051024,031700,2.3625,2.3626,2.3625,2.3626
GBPAUD,20051024,031800,2.3627,2.3629,2.3627,2.3629
GBPAUD,20051024,031900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051024,032000,2.3632,2.3633,2.3632,2.3633
GBPAUD,20051024,032100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051024,032200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051024,032300,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051024,032400,2.3627,2.3627,2.3625,2.3625
GBPAUD,20051024,032500,2.3625,2.3628,2.3625,2.3628
GBPAUD,20051024,032600,2.3630,2.3634,2.3630,2.3634
GBPAUD,20051024,032700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051024,032800,2.3632,2.3634,2.3632,2.3634
GBPAUD,20051024,032900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051024,033000,2.3634,2.3635,2.3630,2.3630
GBPAUD,20051024,033100,2.3627,2.3627,2.3616,2.3617
GBPAUD,20051024,033200,2.3619,2.3626,2.3619,2.3626
GBPAUD,20051024,033300,2.3626,2.3630,2.3626,2.3629
GBPAUD,20051024,033400,2.3628,2.3628,2.3624,2.3624
GBPAUD,20051024,033500,2.3623,2.3623,2.3619,2.3619
GBPAUD,20051024,033600,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,033700,2.3614,2.3614,2.3611,2.3611
GBPAUD,20051024,033800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051024,033900,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,034000,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051024,034100,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051024,034200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,034300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,034400,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051024,034500,2.3611,2.3611,2.3609,2.3609
GBPAUD,20051024,034600,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051024,034700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051024,034800,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,034900,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,035000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051024,035100,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051024,035200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051024,035300,2.3609,2.3615,2.3609,2.3615
GBPAUD,20051024,035400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,035500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,035600,2.3616,2.3616,2.3614,2.3616
GBPAUD,20051024,035700,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051024,035800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,035900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,040000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,040100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,040200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,040300,2.3616,2.3620,2.3616,2.3620
GBPAUD,20051024,040400,2.3621,2.3625,2.3621,2.3625
GBPAUD,20051024,040500,2.3626,2.3630,2.3626,2.3626
GBPAUD,20051024,040600,2.3624,2.3630,2.3624,2.3630
GBPAUD,20051024,040700,2.3630,2.3632,2.3630,2.3632
GBPAUD,20051024,040800,2.3632,2.3632,2.3630,2.3630
GBPAUD,20051024,040900,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051024,041000,2.3629,2.3629,2.3629,2.3629
GBPAUD,20051024,041100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051024,041200,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051024,041300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051024,041400,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051024,041500,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051024,041600,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,041700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,041800,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,041900,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051024,042000,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,042100,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,042200,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,042300,2.3622,2.3622,2.3616,2.3616
GBPAUD,20051024,042400,2.3616,2.3618,2.3616,2.3617
GBPAUD,20051024,042500,2.3619,2.3620,2.3619,2.3619
GBPAUD,20051024,042600,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051024,042700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051024,042800,2.3620,2.3621,2.3619,2.3619
GBPAUD,20051024,042900,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051024,043000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,043100,2.3617,2.3620,2.3617,2.3620
GBPAUD,20051024,043200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,043300,2.3621,2.3622,2.3621,2.3622
GBPAUD,20051024,043400,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051024,043500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,043600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,043700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,043800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,043900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,044000,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051024,044100,2.3621,2.3626,2.3621,2.3626
GBPAUD,20051024,044200,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051024,044300,2.3627,2.3627,2.3625,2.3625
GBPAUD,20051024,044400,2.3625,2.3626,2.3625,2.3626
GBPAUD,20051024,044500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,044600,2.3624,2.3624,2.3622,2.3623
GBPAUD,20051024,044700,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051024,044800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,044900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,045000,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,045100,2.3624,2.3625,2.3624,2.3625
GBPAUD,20051024,045200,2.3624,2.3624,2.3616,2.3616
GBPAUD,20051024,045300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,045400,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051024,045500,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051024,045600,2.3617,2.3618,2.3617,2.3618
GBPAUD,20051024,045700,2.3618,2.3622,2.3618,2.3622
GBPAUD,20051024,045800,2.3622,2.3624,2.3622,2.3624
GBPAUD,20051024,045900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,050000,2.3624,2.3624,2.3622,2.3622
GBPAUD,20051024,050100,2.3622,2.3624,2.3622,2.3624
GBPAUD,20051024,050200,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051024,050300,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051024,050400,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,050500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051024,050600,2.3628,2.3630,2.3628,2.3629
GBPAUD,20051024,050700,2.3629,2.3629,2.3629,2.3629
GBPAUD,20051024,050800,2.3629,2.3629,2.3624,2.3624
GBPAUD,20051024,050900,2.3623,2.3623,2.3622,2.3623
GBPAUD,20051024,051000,2.3623,2.3625,2.3623,2.3625
GBPAUD,20051024,051100,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051024,051200,2.3623,2.3625,2.3622,2.3625
GBPAUD,20051024,051300,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,051400,2.3626,2.3626,2.3622,2.3622
GBPAUD,20051024,051500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,051600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,051700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,051800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,051900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,052000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,052100,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,052200,2.3623,2.3624,2.3623,2.3623
GBPAUD,20051024,052300,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,052400,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,052500,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,052600,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051024,052700,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051024,052800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,052900,2.3620,2.3623,2.3620,2.3623
GBPAUD,20051024,053000,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051024,053100,2.3627,2.3627,2.3623,2.3623
GBPAUD,20051024,053200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,053300,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051024,053400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,053500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,053600,2.3621,2.3626,2.3621,2.3626
GBPAUD,20051024,053700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20051024,053800,2.3627,2.3627,2.3625,2.3626
GBPAUD,20051024,053900,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051024,054000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,054100,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,054200,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051024,054300,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051024,054400,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,054500,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,054600,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051024,054700,2.3623,2.3625,2.3623,2.3625
GBPAUD,20051024,054800,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,054900,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,055000,2.3625,2.3627,2.3625,2.3627
GBPAUD,20051024,055100,2.3627,2.3629,2.3627,2.3627
GBPAUD,20051024,055200,2.3627,2.3627,2.3625,2.3625
GBPAUD,20051024,055300,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,055400,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,055500,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,055600,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,055700,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051024,055800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,055900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,060000,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,060100,2.3626,2.3626,2.3624,2.3626
GBPAUD,20051024,060200,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051024,060300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051024,060400,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051024,060500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,060600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,060700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,060800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,060900,2.3624,2.3625,2.3624,2.3625
GBPAUD,20051024,061000,2.3625,2.3626,2.3625,2.3626
GBPAUD,20051024,061100,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051024,061200,2.3630,2.3630,2.3628,2.3629
GBPAUD,20051024,061300,2.3628,2.3628,2.3625,2.3625
GBPAUD,20051024,061400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,061500,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,061600,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,061700,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,061800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,061900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,062600,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,062700,2.3620,2.3620,2.3618,2.3618
GBPAUD,20051024,062800,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051024,062900,2.3617,2.3620,2.3617,2.3620
GBPAUD,20051024,063000,2.3621,2.3622,2.3621,2.3622
GBPAUD,20051024,063100,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,063200,2.3622,2.3622,2.3621,2.3621
GBPAUD,20051024,063300,2.3621,2.3624,2.3621,2.3624
GBPAUD,20051024,063400,2.3625,2.3626,2.3623,2.3623
GBPAUD,20051024,063500,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,063600,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051024,063700,2.3617,2.3620,2.3617,2.3620
GBPAUD,20051024,063800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051024,063900,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051024,064000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,064100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,064200,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051024,064300,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,064400,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051024,064500,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,064600,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,064700,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051024,064800,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051024,064900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,065000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,065100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,065200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,065300,2.3617,2.3618,2.3617,2.3617
GBPAUD,20051024,065400,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,065500,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,065600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,065700,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051024,065800,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051024,065900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,070000,2.3622,2.3622,2.3621,2.3621
GBPAUD,20051024,070100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051024,070200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,070300,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051024,070400,2.3620,2.3620,2.3619,2.3620
GBPAUD,20051024,070500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,070600,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051024,070700,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051024,070800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,070900,2.3614,2.3614,2.3613,2.3614
GBPAUD,20051024,071000,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,071100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,071200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,071300,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051024,071400,2.3609,2.3610,2.3609,2.3609
GBPAUD,20051024,071500,2.3608,2.3612,2.3608,2.3612
GBPAUD,20051024,071600,2.3613,2.3617,2.3613,2.3617
GBPAUD,20051024,071700,2.3617,2.3617,2.3616,2.3617
GBPAUD,20051024,071800,2.3617,2.3621,2.3617,2.3621
GBPAUD,20051024,071900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051024,072000,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051024,072100,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051024,072200,2.3623,2.3626,2.3621,2.3626
GBPAUD,20051024,072300,2.3627,2.3627,2.3623,2.3624
GBPAUD,20051024,072400,2.3626,2.3627,2.3625,2.3625
GBPAUD,20051024,072500,2.3625,2.3627,2.3625,2.3627
GBPAUD,20051024,072600,2.3627,2.3629,2.3627,2.3627
GBPAUD,20051024,072700,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,072800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051024,072900,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051024,073000,2.3625,2.3625,2.3625,2.3625
GBPAUD,20051024,073100,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051024,073200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,073300,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051024,073400,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051024,073500,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,073600,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,073700,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,073800,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051024,073900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,074000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,074100,2.3613,2.3613,2.3610,2.3610
GBPAUD,20051024,074200,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051024,074300,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051024,074400,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051024,074500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,074600,2.3610,2.3610,2.3607,2.3607
GBPAUD,20051024,074700,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051024,074800,2.3611,2.3614,2.3611,2.3614
GBPAUD,20051024,074900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051024,075000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,075100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051024,075200,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051024,075300,2.3612,2.3612,2.3608,2.3608
GBPAUD,20051024,075400,2.3608,2.3608,2.3607,2.3607
GBPAUD,20051024,075500,2.3609,2.3609,2.3608,2.3609
GBPAUD,20051024,075600,2.3609,2.3610,2.3609,2.3609
GBPAUD,20051024,075700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,075800,2.3608,2.3608,2.3602,2.3602
GBPAUD,20051024,075900,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051024,080000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051024,080100,2.3607,2.3613,2.3607,2.3612
GBPAUD,20051024,080200,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051024,080300,2.3616,2.3618,2.3615,2.3616
GBPAUD,20051024,080400,2.3618,2.3619,2.3616,2.3616
GBPAUD,20051024,080500,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051024,080600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051024,080700,2.3619,2.3619,2.3609,2.3609
GBPAUD,20051024,080800,2.3609,2.3614,2.3605,2.3605
GBPAUD,20051024,080900,2.3606,2.3614,2.3606,2.3614
GBPAUD,20051024,081000,2.3616,2.3617,2.3614,2.3617
GBPAUD,20051024,081100,2.3616,2.3616,2.3612,2.3614
GBPAUD,20051024,081200,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,081300,2.3612,2.3614,2.3612,2.3612
GBPAUD,20051024,081400,2.3613,2.3616,2.3609,2.3609
GBPAUD,20051024,081500,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051024,081600,2.3609,2.3609,2.3608,2.3609
GBPAUD,20051024,081700,2.3612,2.3614,2.3612,2.3613
GBPAUD,20051024,081800,2.3612,2.3612,2.3606,2.3606
GBPAUD,20051024,081900,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051024,082000,2.3602,2.3602,2.3597,2.3597
GBPAUD,20051024,082100,2.3598,2.3599,2.3596,2.3596
GBPAUD,20051024,082200,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051024,082300,2.3598,2.3598,2.3595,2.3596
GBPAUD,20051024,082400,2.3597,2.3600,2.3597,2.3598
GBPAUD,20051024,082500,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051024,082600,2.3601,2.3601,2.3600,2.3601
GBPAUD,20051024,082700,2.3601,2.3602,2.3600,2.3600
GBPAUD,20051024,082800,2.3599,2.3599,2.3595,2.3595
GBPAUD,20051024,082900,2.3596,2.3596,2.3591,2.3591
GBPAUD,20051024,083000,2.3589,2.3591,2.3589,2.3589
GBPAUD,20051024,083100,2.3588,2.3592,2.3588,2.3591
GBPAUD,20051024,083200,2.3592,2.3598,2.3592,2.3597
GBPAUD,20051024,083300,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051024,083400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051024,083500,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051024,083600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051024,083700,2.3595,2.3596,2.3594,2.3594
GBPAUD,20051024,083800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051024,083900,2.3592,2.3595,2.3592,2.3595
GBPAUD,20051024,084000,2.3596,2.3600,2.3596,2.3599
GBPAUD,20051024,084100,2.3598,2.3598,2.3595,2.3597
GBPAUD,20051024,084200,2.3597,2.3599,2.3596,2.3599
GBPAUD,20051024,084300,2.3599,2.3602,2.3599,2.3602
GBPAUD,20051024,084400,2.3601,2.3608,2.3601,2.3608
GBPAUD,20051024,084500,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051024,084600,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051024,084700,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051024,084800,2.3608,2.3608,2.3603,2.3605
GBPAUD,20051024,084900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,085000,2.3605,2.3606,2.3603,2.3606
GBPAUD,20051024,085100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,085200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,085300,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051024,085400,2.3611,2.3613,2.3610,2.3613
GBPAUD,20051024,085500,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051024,085600,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051024,085700,2.3607,2.3616,2.3607,2.3616
GBPAUD,20051024,085800,2.3616,2.3616,2.3612,2.3613
GBPAUD,20051024,085900,2.3614,2.3614,2.3611,2.3613
GBPAUD,20051024,090000,2.3614,2.3615,2.3613,2.3615
GBPAUD,20051024,090100,2.3614,2.3614,2.3611,2.3611
GBPAUD,20051024,090200,2.3608,2.3608,2.3607,2.3608
GBPAUD,20051024,090300,2.3608,2.3610,2.3608,2.3608
GBPAUD,20051024,090400,2.3607,2.3607,2.3600,2.3600
GBPAUD,20051024,090500,2.3598,2.3602,2.3596,2.3602
GBPAUD,20051024,090600,2.3603,2.3612,2.3603,2.3612
GBPAUD,20051024,090700,2.3611,2.3611,2.3606,2.3606
GBPAUD,20051024,090800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,090900,2.3609,2.3610,2.3608,2.3609
GBPAUD,20051024,091000,2.3610,2.3610,2.3605,2.3605
GBPAUD,20051024,091100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051024,091200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051024,091300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,091400,2.3609,2.3614,2.3607,2.3614
GBPAUD,20051024,091500,2.3616,2.3616,2.3610,2.3610
GBPAUD,20051024,091600,2.3609,2.3613,2.3609,2.3613
GBPAUD,20051024,091700,2.3614,2.3616,2.3613,2.3613
GBPAUD,20051024,091800,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051024,091900,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051024,092000,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051024,092100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,092200,2.3614,2.3618,2.3614,2.3618
GBPAUD,20051024,092300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051024,092400,2.3616,2.3616,2.3615,2.3616
GBPAUD,20051024,092500,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051024,092600,2.3617,2.3617,2.3613,2.3614
GBPAUD,20051024,092700,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,092800,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051024,092900,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051024,093000,2.3610,2.3618,2.3609,2.3618
GBPAUD,20051024,093100,2.3617,2.3617,2.3615,2.3615
GBPAUD,20051024,093200,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051024,093300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,093400,2.3617,2.3619,2.3616,2.3616
GBPAUD,20051024,093500,2.3616,2.3621,2.3616,2.3620
GBPAUD,20051024,093600,2.3617,2.3618,2.3616,2.3618
GBPAUD,20051024,093700,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051024,093800,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,093900,2.3619,2.3619,2.3614,2.3614
GBPAUD,20051024,094000,2.3614,2.3616,2.3614,2.3614
GBPAUD,20051024,094100,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051024,094200,2.3614,2.3614,2.3611,2.3611
GBPAUD,20051024,094300,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051024,094400,2.3615,2.3621,2.3615,2.3619
GBPAUD,20051024,094500,2.3617,2.3617,2.3613,2.3613
GBPAUD,20051024,094600,2.3612,2.3616,2.3612,2.3616
GBPAUD,20051024,094700,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,094800,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051024,094900,2.3615,2.3615,2.3612,2.3612
GBPAUD,20051024,095000,2.3612,2.3613,2.3610,2.3613
GBPAUD,20051024,095100,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051024,095200,2.3616,2.3621,2.3616,2.3621
GBPAUD,20051024,095300,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051024,095400,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,095500,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,095600,2.3614,2.3614,2.3607,2.3607
GBPAUD,20051024,095700,2.3605,2.3607,2.3605,2.3605
GBPAUD,20051024,095800,2.3606,2.3613,2.3606,2.3610
GBPAUD,20051024,095900,2.3609,2.3610,2.3608,2.3610
GBPAUD,20051024,100000,2.3611,2.3614,2.3611,2.3614
GBPAUD,20051024,100100,2.3610,2.3610,2.3607,2.3609
GBPAUD,20051024,100200,2.3613,2.3614,2.3613,2.3613
GBPAUD,20051024,100300,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,100400,2.3616,2.3616,2.3615,2.3616
GBPAUD,20051024,100500,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051024,100600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,100700,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,100800,2.3610,2.3610,2.3606,2.3609
GBPAUD,20051024,100900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051024,101000,2.3610,2.3613,2.3610,2.3613
GBPAUD,20051024,101100,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,101200,2.3616,2.3616,2.3613,2.3613
GBPAUD,20051024,101300,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051024,101400,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051024,101500,2.3616,2.3616,2.3611,2.3611
GBPAUD,20051024,101600,2.3611,2.3613,2.3610,2.3610
GBPAUD,20051024,101700,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051024,101800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051024,101900,2.3607,2.3609,2.3605,2.3605
GBPAUD,20051024,102000,2.3604,2.3605,2.3602,2.3603
GBPAUD,20051024,102100,2.3602,2.3602,2.3600,2.3602
GBPAUD,20051024,102200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051024,102300,2.3603,2.3603,2.3597,2.3597
GBPAUD,20051024,102400,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051024,102500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051024,102600,2.3595,2.3595,2.3591,2.3591
GBPAUD,20051024,102700,2.3590,2.3590,2.3587,2.3589
GBPAUD,20051024,102800,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051024,102900,2.3589,2.3592,2.3589,2.3592
GBPAUD,20051024,103000,2.3592,2.3598,2.3592,2.3598
GBPAUD,20051024,103100,2.3599,2.3599,2.3597,2.3597
GBPAUD,20051024,103200,2.3597,2.3597,2.3595,2.3595
GBPAUD,20051024,103300,2.3594,2.3595,2.3592,2.3595
GBPAUD,20051024,103400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051024,103500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20051024,103600,2.3600,2.3609,2.3600,2.3609
GBPAUD,20051024,103700,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051024,103800,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051024,103900,2.3609,2.3609,2.3606,2.3606
GBPAUD,20051024,104000,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051024,104100,2.3613,2.3618,2.3613,2.3617
GBPAUD,20051024,104200,2.3617,2.3622,2.3616,2.3622
GBPAUD,20051024,104300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,104400,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,104500,2.3621,2.3621,2.3615,2.3615
GBPAUD,20051024,104600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051024,104700,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051024,104800,2.3617,2.3619,2.3616,2.3616
GBPAUD,20051024,104900,2.3617,2.3626,2.3617,2.3624
GBPAUD,20051024,105000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,105100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,105200,2.3621,2.3621,2.3619,2.3620
GBPAUD,20051024,105300,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051024,105400,2.3617,2.3619,2.3616,2.3616
GBPAUD,20051024,105500,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051024,105600,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051024,105700,2.3612,2.3614,2.3612,2.3612
GBPAUD,20051024,105800,2.3612,2.3614,2.3612,2.3612
GBPAUD,20051024,105900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051024,110000,2.3612,2.3617,2.3612,2.3617
GBPAUD,20051024,110100,2.3617,2.3623,2.3617,2.3623
GBPAUD,20051024,110200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,110300,2.3626,2.3626,2.3621,2.3621
GBPAUD,20051024,110400,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,110500,2.3622,2.3622,2.3620,2.3620
GBPAUD,20051024,110600,2.3620,2.3620,2.3619,2.3620
GBPAUD,20051024,110700,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,110800,2.3623,2.3629,2.3623,2.3629
GBPAUD,20051024,110900,2.3631,2.3634,2.3631,2.3633
GBPAUD,20051024,111000,2.3633,2.3634,2.3631,2.3631
GBPAUD,20051024,111100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051024,111200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051024,111300,2.3630,2.3630,2.3628,2.3629
GBPAUD,20051024,111400,2.3631,2.3633,2.3631,2.3633
GBPAUD,20051024,111500,2.3631,2.3631,2.3627,2.3627
GBPAUD,20051024,111600,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051024,111700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051024,111800,2.3634,2.3635,2.3634,2.3634
GBPAUD,20051024,111900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051024,112000,2.3631,2.3631,2.3626,2.3626
GBPAUD,20051024,112100,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051024,112200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,112300,2.3626,2.3631,2.3626,2.3631
GBPAUD,20051024,112400,2.3631,2.3632,2.3631,2.3632
GBPAUD,20051024,112500,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051024,112600,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051024,112700,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,112800,2.3629,2.3629,2.3623,2.3623
GBPAUD,20051024,112900,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,113000,2.3616,2.3616,2.3611,2.3611
GBPAUD,20051024,113100,2.3611,2.3613,2.3611,2.3613
GBPAUD,20051024,113200,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051024,113300,2.3610,2.3610,2.3607,2.3609
GBPAUD,20051024,113400,2.3610,2.3615,2.3610,2.3615
GBPAUD,20051024,113500,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051024,113600,2.3613,2.3619,2.3613,2.3619
GBPAUD,20051024,113700,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,113800,2.3614,2.3614,2.3612,2.3613
GBPAUD,20051024,113900,2.3613,2.3617,2.3613,2.3617
GBPAUD,20051024,114000,2.3616,2.3623,2.3616,2.3623
GBPAUD,20051024,114100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,114200,2.3619,2.3619,2.3614,2.3614
GBPAUD,20051024,114300,2.3614,2.3617,2.3614,2.3615
GBPAUD,20051024,114400,2.3615,2.3615,2.3613,2.3613
GBPAUD,20051024,114500,2.3611,2.3611,2.3609,2.3610
GBPAUD,20051024,114600,2.3609,2.3609,2.3608,2.3609
GBPAUD,20051024,114700,2.3610,2.3612,2.3610,2.3610
GBPAUD,20051024,114800,2.3610,2.3610,2.3607,2.3607
GBPAUD,20051024,114900,2.3611,2.3612,2.3610,2.3610
GBPAUD,20051024,115000,2.3610,2.3613,2.3608,2.3613
GBPAUD,20051024,115100,2.3615,2.3620,2.3615,2.3619
GBPAUD,20051024,115200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051024,115300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051024,115400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,115500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051024,115600,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051024,115700,2.3615,2.3623,2.3615,2.3623
GBPAUD,20051024,115800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051024,115900,2.3624,2.3624,2.3620,2.3620
GBPAUD,20051024,120000,2.3619,2.3619,2.3614,2.3614
GBPAUD,20051024,120100,2.3613,2.3613,2.3611,2.3611
GBPAUD,20051024,120200,2.3612,2.3616,2.3612,2.3616
GBPAUD,20051024,120300,2.3619,2.3620,2.3619,2.3619
GBPAUD,20051024,120400,2.3617,2.3626,2.3617,2.3626
GBPAUD,20051024,120500,2.3627,2.3637,2.3627,2.3637
GBPAUD,20051024,120600,2.3638,2.3645,2.3638,2.3645
GBPAUD,20051024,120700,2.3644,2.3644,2.3638,2.3638
GBPAUD,20051024,120800,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051024,120900,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051024,121000,2.3635,2.3635,2.3633,2.3635
GBPAUD,20051024,121100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051024,121200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051024,121300,2.3631,2.3631,2.3629,2.3629
GBPAUD,20051024,121400,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051024,121500,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051024,121600,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051024,121700,2.3627,2.3629,2.3627,2.3629
GBPAUD,20051024,121800,2.3629,2.3632,2.3629,2.3632
GBPAUD,20051024,121900,2.3632,2.3632,2.3630,2.3630
GBPAUD,20051024,122000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051024,122100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051024,122200,2.3628,2.3633,2.3628,2.3633
GBPAUD,20051024,122300,2.3632,2.3634,2.3632,2.3634
GBPAUD,20051024,122400,2.3634,2.3635,2.3633,2.3635
GBPAUD,20051024,122500,2.3640,2.3644,2.3640,2.3644
GBPAUD,20051024,122600,2.3647,2.3648,2.3643,2.3643
GBPAUD,20051024,122700,2.3641,2.3641,2.3640,2.3641
GBPAUD,20051024,122800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051024,122900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20051024,123000,2.3640,2.3641,2.3640,2.3640
GBPAUD,20051024,123100,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051024,123200,2.3640,2.3640,2.3633,2.3633
GBPAUD,20051024,123300,2.3633,2.3633,2.3630,2.3631
GBPAUD,20051024,123400,2.3633,2.3634,2.3633,2.3633
GBPAUD,20051024,123500,2.3633,2.3633,2.3632,2.3633
GBPAUD,20051024,123600,2.3633,2.3634,2.3626,2.3626
GBPAUD,20051024,123700,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,123800,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051024,123900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051024,124000,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051024,124100,2.3619,2.3619,2.3617,2.3619
GBPAUD,20051024,124200,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051024,124300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051024,124400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,124500,2.3616,2.3616,2.3615,2.3616
GBPAUD,20051024,124600,2.3616,2.3616,2.3614,2.3615
GBPAUD,20051024,124700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,124800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,124900,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051024,125000,2.3616,2.3617,2.3615,2.3615
GBPAUD,20051024,125100,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051024,125200,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051024,125300,2.3613,2.3615,2.3613,2.3615
GBPAUD,20051024,125400,2.3615,2.3621,2.3615,2.3621
GBPAUD,20051024,125500,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051024,125600,2.3619,2.3622,2.3619,2.3622
GBPAUD,20051024,125700,2.3622,2.3624,2.3622,2.3622
GBPAUD,20051024,125800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,125900,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051024,130000,2.3621,2.3628,2.3621,2.3624
GBPAUD,20051024,130100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,130200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051024,130300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051024,130400,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051024,130500,2.3623,2.3627,2.3623,2.3627
GBPAUD,20051024,130600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051024,130700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051024,130800,2.3632,2.3633,2.3632,2.3633
GBPAUD,20051024,130900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051024,131000,2.3633,2.3633,2.3631,2.3633
GBPAUD,20051024,131100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051024,131200,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051024,131300,2.3635,2.3635,2.3633,2.3633
GBPAUD,20051024,131400,2.3632,2.3632,2.3623,2.3623
GBPAUD,20051024,131500,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051024,131600,2.3624,2.3625,2.3624,2.3625
GBPAUD,20051024,131700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051024,131800,2.3623,2.3628,2.3623,2.3628
GBPAUD,20051024,131900,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051024,132000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051024,132100,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051024,132200,2.3628,2.3628,2.3621,2.3621
GBPAUD,20051024,132300,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051024,132400,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051024,132500,2.3617,2.3623,2.3617,2.3623
GBPAUD,20051024,132600,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,132700,2.3621,2.3621,2.3616,2.3616
GBPAUD,20051024,132800,2.3616,2.3623,2.3616,2.3623
GBPAUD,20051024,132900,2.3624,2.3630,2.3624,2.3630
GBPAUD,20051024,133000,2.3631,2.3631,2.3626,2.3626
GBPAUD,20051024,133100,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051024,133200,2.3631,2.3631,2.3627,2.3627
GBPAUD,20051024,133300,2.3626,2.3626,2.3625,2.3626
GBPAUD,20051024,133400,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051024,133500,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051024,133600,2.3630,2.3630,2.3629,2.3629
GBPAUD,20051024,133700,2.3628,2.3635,2.3628,2.3635
GBPAUD,20051024,133800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051024,133900,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051024,134000,2.3633,2.3635,2.3633,2.3635
GBPAUD,20051024,134100,2.3635,2.3635,2.3632,2.3634
GBPAUD,20051024,134200,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051024,134300,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051024,134400,2.3633,2.3633,2.3629,2.3630
GBPAUD,20051024,134500,2.3632,2.3632,2.3632,2.3632
GBPAUD,20051024,134600,2.3632,2.3632,2.3628,2.3628
GBPAUD,20051024,134700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051024,134800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051024,134900,2.3630,2.3630,2.3629,2.3630
GBPAUD,20051024,135000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051024,135100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051024,135200,2.3629,2.3629,2.3626,2.3626
GBPAUD,20051024,135300,2.3625,2.3625,2.3621,2.3621
GBPAUD,20051024,135400,2.3623,2.3630,2.3623,2.3630
GBPAUD,20051024,135500,2.3630,2.3633,2.3630,2.3633
GBPAUD,20051024,135600,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051024,135700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051024,135800,2.3629,2.3629,2.3627,2.3627
GBPAUD,20051024,135900,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051024,140000,2.3628,2.3630,2.3628,2.3628
GBPAUD,20051024,140100,2.3627,2.3627,2.3627,2.3627
GBPAUD,20051024,140200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051024,140300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051024,140400,2.3628,2.3630,2.3625,2.3625
GBPAUD,20051024,140500,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051024,140600,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051024,140700,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051024,140800,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051024,140900,2.3625,2.3625,2.3619,2.3619
GBPAUD,20051024,141000,2.3616,2.3616,2.3612,2.3613
GBPAUD,20051024,141100,2.3614,2.3620,2.3614,2.3620
GBPAUD,20051024,141200,2.3620,2.3620,2.3614,2.3614
GBPAUD,20051024,141300,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051024,141400,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051024,141500,2.3619,2.3619,2.3616,2.3617
GBPAUD,20051024,141600,2.3620,2.3623,2.3620,2.3623
GBPAUD,20051024,141700,2.3621,2.3621,2.3618,2.3619
GBPAUD,20051024,141800,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051024,141900,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051024,142000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051024,142100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051024,142200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,142300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051024,142400,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051024,142500,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051024,142600,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051024,142700,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051024,142800,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051024,142900,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051024,143000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,143100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,143200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051024,143300,2.3615,2.3616,2.3614,2.3614
GBPAUD,20051024,143400,2.3614,2.3614,2.3612,2.3613
GBPAUD,20051024,143500,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051024,143600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,143700,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051024,143800,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051024,143900,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051024,144000,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051024,144100,2.3616,2.3618,2.3616,2.3618
GBPAUD,20051024,144200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,144300,2.3613,2.3613,2.3612,2.3613
GBPAUD,20051024,144400,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051024,144500,2.3614,2.3616,2.3612,2.3612
GBPAUD,20051024,144600,2.3612,2.3618,2.3612,2.3618
GBPAUD,20051024,144700,2.3619,2.3622,2.3619,2.3622
GBPAUD,20051024,144800,2.3622,2.3622,2.3620,2.3620
GBPAUD,20051024,144900,2.3619,2.3619,2.3617,2.3619
GBPAUD,20051024,145000,2.3619,2.3619,2.3615,2.3616
GBPAUD,20051024,145100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051024,145200,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051024,145300,2.3610,2.3611,2.3609,2.3611
GBPAUD,20051024,145400,2.3612,2.3615,2.3609,2.3609
GBPAUD,20051024,145500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051024,145600,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051024,145700,2.3602,2.3602,2.3596,2.3596
GBPAUD,20051024,145800,2.3596,2.3605,2.3596,2.3605
GBPAUD,20051024,145900,2.3606,2.3611,2.3606,2.3611
GBPAUD,20051024,150000,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051024,150100,2.3609,2.3614,2.3608,2.3614
GBPAUD,20051024,150200,2.3614,2.3614,2.3612,2.3613
GBPAUD,20051024,150300,2.3614,2.3615,2.3611,2.3615
GBPAUD,20051024,150400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051024,150500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051024,150600,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051024,150700,2.3608,2.3609,2.3606,2.3609
GBPAUD,20051024,150800,2.3611,2.3612,2.3609,2.3610
GBPAUD,20051024,150900,2.3610,2.3610,2.3608,2.3608
GBPAUD,20051024,151000,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051024,151100,2.3600,2.3602,2.3598,2.3602
GBPAUD,20051024,151200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051024,151300,2.3601,2.3601,2.3596,2.3596
GBPAUD,20051024,151400,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051024,151500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051024,151600,2.3600,2.3600,2.3599,2.3600
GBPAUD,20051024,151700,2.3601,2.3607,2.3601,2.3607
GBPAUD,20051024,151800,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051024,151900,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051024,152000,2.3609,2.3609,2.3607,2.3609
GBPAUD,20051024,152100,2.3610,2.3612,2.3610,2.3610
GBPAUD,20051024,152200,2.3610,2.3610,2.3604,2.3604
GBPAUD,20051024,152300,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051024,152400,2.3602,2.3602,2.3598,2.3598
GBPAUD,20051024,152500,2.3595,2.3595,2.3594,2.3595
GBPAUD,20051024,152600,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051024,152700,2.3601,2.3603,2.3600,2.3600
GBPAUD,20051024,152800,2.3599,2.3602,2.3598,2.3602
GBPAUD,20051024,152900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051024,153000,2.3603,2.3606,2.3603,2.3605
GBPAUD,20051024,153100,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051024,153200,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051024,153300,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051024,153400,2.3598,2.3609,2.3598,2.3609
GBPAUD,20051024,153500,2.3610,2.3616,2.3610,2.3616
GBPAUD,20051024,153600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051024,153700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051024,153800,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051024,153900,2.3616,2.3616,2.3613,2.3613
GBPAUD,20051024,154000,2.3610,2.3610,2.3605,2.3605
GBPAUD,20051024,154100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051024,154200,2.3603,2.3603,2.3600,2.3602
GBPAUD,20051024,154300,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051024,154400,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051024,154500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051024,154600,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051024,154700,2.3607,2.3607,2.3604,2.3604
GBPAUD,20051024,154800,2.3602,2.3602,2.3597,2.3597
GBPAUD,20051024,154900,2.3598,2.3602,2.3598,2.3602
GBPAUD,20051024,155000,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051024,155100,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051024,155200,2.3605,2.3607,2.3605,2.3606
GBPAUD,20051024,155300,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051024,155400,2.3605,2.3606,2.3603,2.3603
GBPAUD,20051024,155500,2.3601,2.3601,2.3596,2.3596
GBPAUD,20051024,155600,2.3595,2.3599,2.3595,2.3599
GBPAUD,20051024,155700,2.3602,2.3604,2.3602,2.3604
GBPAUD,20051024,155800,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051024,155900,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051024,160000,2.3610,2.3612,2.3610,2.3610
GBPAUD,20051024,160100,2.3609,2.3609,2.3606,2.3606
GBPAUD,20051024,160200,2.3606,2.3609,2.3606,2.3609
GBPAUD,20051024,160300,2.3608,2.3609,2.3608,2.3609
GBPAUD,20051024,160400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051024,160500,2.3608,2.3610,2.3608,2.3610
GBPAUD,20051024,160600,2.3612,2.3614,2.3612,2.3613
GBPAUD,20051024,160700,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051024,160800,2.3612,2.3619,2.3612,2.3619
GBPAUD,20051024,160900,2.3619,2.3619,2.3617,2.3618
GBPAUD,20051024,161000,2.3617,2.3617,2.3613,2.3613
GBPAUD,20051024,161100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051024,161200,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051024,161300,2.3611,2.3616,2.3611,2.3616
GBPAUD,20051024,161400,2.3615,2.3615,2.3613,2.3614
GBPAUD,20051024,161500,2.3614,2.3616,2.3614,2.3614
GBPAUD,20051024,161600,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051024,161700,2.3617,2.3620,2.3617,2.3620
GBPAUD,20051024,161800,2.3621,2.3621,2.3617,2.3619
GBPAUD,20051024,161900,2.3620,2.3622,2.3620,2.3622
GBPAUD,20051024,162000,2.3624,2.3624,2.3620,2.3620
GBPAUD,20051024,162100,2.3618,2.3618,2.3609,2.3609
GBPAUD,20051024,162200,2.3607,2.3607,2.3598,2.3598
GBPAUD,20051024,162300,2.3597,2.3598,2.3595,2.3598
GBPAUD,20051024,162400,2.3598,2.3598,2.3597,2.3597
GBPAUD,20051024,162500,2.3595,2.3599,2.3595,2.3599
GBPAUD,20051024,162600,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051024,162700,2.3593,2.3593,2.3591,2.3593
GBPAUD,20051024,162800,2.3593,2.3595,2.3592,2.3592
GBPAUD,20051024,162900,2.3592,2.3594,2.3592,2.3593
GBPAUD,20051024,163000,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051024,163100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051024,163200,2.3592,2.3594,2.3591,2.3594
GBPAUD,20051024,163300,2.3595,2.3595,2.3589,2.3589
GBPAUD,20051024,163400,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051024,163500,2.3586,2.3586,2.3585,2.3586
GBPAUD,20051024,163600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051024,163700,2.3586,2.3588,2.3586,2.3586
GBPAUD,20051024,163800,2.3585,2.3588,2.3585,2.3588
GBPAUD,20051024,163900,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051024,164000,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051024,164100,2.3586,2.3586,2.3582,2.3582
GBPAUD,20051024,164200,2.3582,2.3589,2.3582,2.3589
GBPAUD,20051024,164300,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051024,164400,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051024,164500,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051024,164600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051024,164700,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051024,164800,2.3584,2.3584,2.3579,2.3579
GBPAUD,20051024,164900,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051024,165000,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051024,165100,2.3582,2.3584,2.3582,2.3582
GBPAUD,20051024,165200,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051024,165300,2.3586,2.3587,2.3586,2.3587
GBPAUD,20051024,165400,2.3586,2.3589,2.3585,2.3589
GBPAUD,20051024,165500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051024,165600,2.3593,2.3593,2.3589,2.3590
GBPAUD,20051024,165700,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051024,165800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051024,165900,2.3592,2.3593,2.3589,2.3589
GBPAUD,20051024,170000,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051024,170100,2.3588,2.3589,2.3587,2.3588
GBPAUD,20051024,170200,2.3588,2.3589,2.3587,2.3589
GBPAUD,20051024,170300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051024,170400,2.3586,2.3590,2.3585,2.3590
GBPAUD,20051024,170500,2.3590,2.3590,2.3584,2.3584
GBPAUD,20051024,170600,2.3581,2.3584,2.3580,2.3584
GBPAUD,20051024,170700,2.3583,2.3588,2.3583,2.3588
GBPAUD,20051024,170800,2.3588,2.3588,2.3585,2.3585
GBPAUD,20051024,170900,2.3584,2.3586,2.3584,2.3585
GBPAUD,20051024,171000,2.3584,2.3584,2.3582,2.3583
GBPAUD,20051024,171100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051024,171200,2.3583,2.3585,2.3583,2.3585
GBPAUD,20051024,171300,2.3584,2.3584,2.3581,2.3581
GBPAUD,20051024,171400,2.3580,2.3580,2.3578,2.3579
GBPAUD,20051024,171500,2.3579,2.3584,2.3579,2.3584
GBPAUD,20051024,171600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051024,171700,2.3580,2.3580,2.3578,2.3578
GBPAUD,20051024,171800,2.3577,2.3578,2.3576,2.3578
GBPAUD,20051024,171900,2.3579,2.3579,2.3576,2.3576
GBPAUD,20051024,172000,2.3575,2.3579,2.3573,2.3579
GBPAUD,20051024,172100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051024,172200,2.3581,2.3582,2.3578,2.3578
GBPAUD,20051024,172300,2.3576,2.3576,2.3568,2.3576
GBPAUD,20051024,172400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051024,172500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051024,172600,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051024,172700,2.3574,2.3582,2.3574,2.3582
GBPAUD,20051024,172800,2.3583,2.3583,2.3579,2.3582
GBPAUD,20051024,172900,2.3580,2.3580,2.3578,2.3578
GBPAUD,20051024,173000,2.3578,2.3581,2.3578,2.3581
GBPAUD,20051024,173100,2.3582,2.3584,2.3582,2.3582
GBPAUD,20051024,173200,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051024,173300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051024,173400,2.3582,2.3585,2.3582,2.3585
GBPAUD,20051024,173500,2.3585,2.3586,2.3582,2.3582
GBPAUD,20051024,173600,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051024,173700,2.3579,2.3586,2.3579,2.3585
GBPAUD,20051024,173800,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051024,173900,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051024,174000,2.3588,2.3589,2.3587,2.3587
GBPAUD,20051024,174100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051024,174200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051024,174300,2.3584,2.3584,2.3582,2.3583
GBPAUD,20051024,174400,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051024,174500,2.3580,2.3584,2.3580,2.3584
GBPAUD,20051024,174600,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051024,174700,2.3589,2.3599,2.3589,2.3599
GBPAUD,20051024,174800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20051024,174900,2.3600,2.3600,2.3598,2.3599
GBPAUD,20051024,175000,2.3600,2.3603,2.3600,2.3602
GBPAUD,20051024,175100,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051024,175200,2.3606,2.3606,2.3600,2.3600
GBPAUD,20051024,175300,2.3600,2.3604,2.3600,2.3604
GBPAUD,20051024,175400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051024,175500,2.3601,2.3603,2.3601,2.3603
GBPAUD,20051024,175600,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051024,175700,2.3599,2.3599,2.3595,2.3595
GBPAUD,20051024,175800,2.3595,2.3599,2.3595,2.3599
GBPAUD,20051024,175900,2.3599,2.3599,2.3590,2.3590
GBPAUD,20051024,180000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051024,180100,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051024,180200,2.3582,2.3582,2.3575,2.3577
GBPAUD,20051024,180300,2.3579,2.3586,2.3579,2.3585
GBPAUD,20051024,180400,2.3584,2.3586,2.3584,2.3585
GBPAUD,20051024,180500,2.3582,2.3585,2.3581,2.3585
GBPAUD,20051024,180600,2.3584,2.3586,2.3582,2.3582
GBPAUD,20051024,180700,2.3582,2.3583,2.3581,2.3581
GBPAUD,20051024,180800,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051024,180900,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051024,181000,2.3572,2.3575,2.3572,2.3575
GBPAUD,20051024,181100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051024,181200,2.3576,2.3579,2.3576,2.3578
GBPAUD,20051024,181300,2.3577,2.3582,2.3577,2.3582
GBPAUD,20051024,181400,2.3584,2.3586,2.3583,2.3583
GBPAUD,20051024,181500,2.3587,2.3587,2.3585,2.3585
GBPAUD,20051024,181600,2.3584,2.3592,2.3582,2.3592
GBPAUD,20051024,181700,2.3593,2.3598,2.3592,2.3598
GBPAUD,20051024,181800,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051024,181900,2.3597,2.3599,2.3596,2.3596
GBPAUD,20051024,182000,2.3594,2.3594,2.3591,2.3591
GBPAUD,20051024,182100,2.3589,2.3589,2.3586,2.3588
GBPAUD,20051024,182200,2.3587,2.3589,2.3587,2.3587
GBPAUD,20051024,182300,2.3584,2.3586,2.3583,2.3586
GBPAUD,20051024,182400,2.3587,2.3587,2.3581,2.3582
GBPAUD,20051024,182500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051024,182600,2.3582,2.3588,2.3582,2.3588
GBPAUD,20051024,182700,2.3589,2.3589,2.3584,2.3584
GBPAUD,20051024,182800,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051024,182900,2.3578,2.3594,2.3578,2.3594
GBPAUD,20051024,183000,2.3595,2.3595,2.3584,2.3584
GBPAUD,20051024,183100,2.3587,2.3587,2.3584,2.3584
GBPAUD,20051024,183200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051024,183300,2.3588,2.3589,2.3588,2.3588
GBPAUD,20051024,183400,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051024,183500,2.3583,2.3584,2.3583,2.3584
GBPAUD,20051024,183600,2.3584,2.3587,2.3584,2.3587
GBPAUD,20051024,183700,2.3590,2.3590,2.3588,2.3588
GBPAUD,20051024,183800,2.3586,2.3588,2.3584,2.3584
GBPAUD,20051024,183900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051024,184000,2.3578,2.3580,2.3577,2.3580
GBPAUD,20051024,184100,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051024,184200,2.3582,2.3582,2.3581,2.3582
GBPAUD,20051024,184300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051024,184400,2.3579,2.3579,2.3575,2.3577
GBPAUD,20051024,184500,2.3576,2.3576,2.3572,2.3572
GBPAUD,20051024,184600,2.3572,2.3576,2.3572,2.3576
GBPAUD,20051024,184700,2.3577,2.3577,2.3572,2.3572
GBPAUD,20051024,184800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051024,184900,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051024,185000,2.3575,2.3577,2.3575,2.3576
GBPAUD,20051024,185100,2.3575,2.3575,2.3567,2.3568
GBPAUD,20051024,185200,2.3569,2.3569,2.3567,2.3568
GBPAUD,20051024,185300,2.3570,2.3570,2.3565,2.3568
GBPAUD,20051024,185400,2.3570,2.3575,2.3570,2.3575
GBPAUD,20051024,185500,2.3575,2.3577,2.3575,2.3575
GBPAUD,20051024,185600,2.3575,2.3581,2.3575,2.3581
GBPAUD,20051024,185700,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051024,185800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051024,185900,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051024,190000,2.3581,2.3581,2.3575,2.3575
GBPAUD,20051024,190100,2.3573,2.3573,2.3570,2.3570
GBPAUD,20051024,190200,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051024,190300,2.3574,2.3575,2.3569,2.3569
GBPAUD,20051024,190400,2.3570,2.3575,2.3570,2.3574
GBPAUD,20051024,190500,2.3575,2.3579,2.3574,2.3574
GBPAUD,20051024,190600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051024,190700,2.3573,2.3573,2.3571,2.3571
GBPAUD,20051024,190800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051024,190900,2.3572,2.3572,2.3567,2.3567
GBPAUD,20051024,191000,2.3566,2.3568,2.3561,2.3567
GBPAUD,20051024,191100,2.3568,2.3569,2.3558,2.3563
GBPAUD,20051024,191200,2.3564,2.3568,2.3564,2.3568
GBPAUD,20051024,191300,2.3569,2.3574,2.3569,2.3570
GBPAUD,20051024,191400,2.3568,2.3568,2.3563,2.3564
GBPAUD,20051024,191500,2.3565,2.3568,2.3564,2.3568
GBPAUD,20051024,191600,2.3568,2.3569,2.3568,2.3568
GBPAUD,20051024,191700,2.3567,2.3570,2.3567,2.3569
GBPAUD,20051024,191800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051024,191900,2.3570,2.3574,2.3570,2.3570
GBPAUD,20051024,192000,2.3568,2.3572,2.3568,2.3572
GBPAUD,20051024,192100,2.3569,2.3569,2.3565,2.3565
GBPAUD,20051024,192200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051024,192300,2.3569,2.3569,2.3567,2.3567
GBPAUD,20051024,192400,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,192500,2.3565,2.3565,2.3563,2.3564
GBPAUD,20051024,192600,2.3564,2.3565,2.3563,2.3565
GBPAUD,20051024,192700,2.3564,2.3572,2.3563,2.3572
GBPAUD,20051024,192800,2.3572,2.3572,2.3569,2.3569
GBPAUD,20051024,192900,2.3568,2.3570,2.3567,2.3570
GBPAUD,20051024,193000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051024,193100,2.3564,2.3565,2.3563,2.3563
GBPAUD,20051024,193200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051024,193300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051024,193400,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051024,193500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051024,193600,2.3567,2.3568,2.3565,2.3567
GBPAUD,20051024,193700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051024,193800,2.3566,2.3566,2.3563,2.3563
GBPAUD,20051024,193900,2.3563,2.3574,2.3561,2.3574
GBPAUD,20051024,194000,2.3571,2.3571,2.3567,2.3567
GBPAUD,20051024,194100,2.3565,2.3565,2.3562,2.3562
GBPAUD,20051024,194200,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051024,194300,2.3563,2.3563,2.3559,2.3559
GBPAUD,20051024,194400,2.3560,2.3561,2.3554,2.3554
GBPAUD,20051024,194500,2.3555,2.3560,2.3555,2.3560
GBPAUD,20051024,194600,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051024,194700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051024,194800,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051024,194900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051024,195000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,195100,2.3567,2.3569,2.3567,2.3567
GBPAUD,20051024,195200,2.3568,2.3570,2.3568,2.3568
GBPAUD,20051024,195300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051024,195400,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051024,195500,2.3569,2.3569,2.3565,2.3565
GBPAUD,20051024,195600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051024,195700,2.3566,2.3566,2.3561,2.3561
GBPAUD,20051024,195800,2.3561,2.3561,2.3554,2.3554
GBPAUD,20051024,195900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051024,200000,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051024,200100,2.3556,2.3561,2.3556,2.3559
GBPAUD,20051024,200200,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051024,200300,2.3558,2.3560,2.3557,2.3557
GBPAUD,20051024,200400,2.3557,2.3557,2.3551,2.3551
GBPAUD,20051024,200500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051024,200600,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051024,200700,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051024,200800,2.3551,2.3553,2.3550,2.3553
GBPAUD,20051024,200900,2.3552,2.3558,2.3552,2.3558
GBPAUD,20051024,201000,2.3558,2.3564,2.3558,2.3564
GBPAUD,20051024,201100,2.3564,2.3564,2.3558,2.3558
GBPAUD,20051024,201200,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051024,201300,2.3564,2.3569,2.3564,2.3569
GBPAUD,20051024,201400,2.3568,2.3568,2.3564,2.3564
GBPAUD,20051024,201500,2.3563,2.3563,2.3561,2.3562
GBPAUD,20051024,201600,2.3563,2.3564,2.3561,2.3561
GBPAUD,20051024,201700,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051024,201800,2.3564,2.3569,2.3564,2.3569
GBPAUD,20051024,201900,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051024,202000,2.3567,2.3567,2.3564,2.3565
GBPAUD,20051024,202100,2.3565,2.3567,2.3564,2.3564
GBPAUD,20051024,202200,2.3564,2.3567,2.3564,2.3567
GBPAUD,20051024,202300,2.3568,2.3569,2.3567,2.3567
GBPAUD,20051024,202400,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,202500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051024,202600,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051024,202700,2.3565,2.3565,2.3563,2.3563
GBPAUD,20051024,202800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051024,202900,2.3566,2.3566,2.3562,2.3562
GBPAUD,20051024,203000,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051024,203100,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051024,203200,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051024,203300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051024,203400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051024,203500,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051024,203600,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051024,203700,2.3560,2.3561,2.3560,2.3560
GBPAUD,20051024,203800,2.3560,2.3561,2.3560,2.3560
GBPAUD,20051024,203900,2.3558,2.3558,2.3557,2.3558
GBPAUD,20051024,204000,2.3558,2.3561,2.3558,2.3559
GBPAUD,20051024,204100,2.3559,2.3559,2.3555,2.3555
GBPAUD,20051024,204200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051024,204300,2.3556,2.3556,2.3554,2.3556
GBPAUD,20051024,204400,2.3556,2.3557,2.3554,2.3554
GBPAUD,20051024,204500,2.3553,2.3558,2.3553,2.3558
GBPAUD,20051024,204600,2.3559,2.3562,2.3559,2.3562
GBPAUD,20051024,204700,2.3562,2.3562,2.3558,2.3558
GBPAUD,20051024,204800,2.3557,2.3557,2.3554,2.3554
GBPAUD,20051024,204900,2.3554,2.3554,2.3552,2.3554
GBPAUD,20051024,205000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051024,205100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051024,205200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051024,205300,2.3554,2.3556,2.3554,2.3554
GBPAUD,20051024,205400,2.3556,2.3556,2.3555,2.3556
GBPAUD,20051024,205500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051024,205600,2.3555,2.3558,2.3555,2.3558
GBPAUD,20051024,205700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051024,205800,2.3560,2.3560,2.3557,2.3557
GBPAUD,20051024,205900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051024,210000,2.3556,2.3556,2.3553,2.3554
GBPAUD,20051024,210100,2.3556,2.3559,2.3556,2.3559
GBPAUD,20051024,210200,2.3560,2.3561,2.3560,2.3560
GBPAUD,20051024,210300,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051024,210400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051024,210500,2.3564,2.3568,2.3564,2.3568
GBPAUD,20051024,210600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,210700,2.3566,2.3566,2.3565,2.3565
GBPAUD,20051024,210800,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051024,210900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051024,211000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051024,211100,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051024,211200,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051024,211300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051024,211400,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051024,211500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051024,211600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051024,211700,2.3567,2.3567,2.3566,2.3566
GBPAUD,20051024,211800,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051024,211900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051024,212000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051024,212100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051024,212200,2.3565,2.3566,2.3565,2.3565
GBPAUD,20051024,212300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20051024,212400,2.3563,2.3566,2.3563,2.3566
GBPAUD,20051024,212500,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051024,212600,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051024,212700,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,212800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051024,212900,2.3563,2.3566,2.3563,2.3565
GBPAUD,20051024,213000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051024,213100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051024,213200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051024,213300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051024,213400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051024,213500,2.3565,2.3567,2.3565,2.3565
GBPAUD,20051024,213600,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051024,213700,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051024,213800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051024,213900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051024,214000,2.3565,2.3565,2.3562,2.3562
GBPAUD,20051024,214100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20051024,214200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051024,214300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051024,214400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051024,214500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051024,214600,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051024,214700,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051024,214800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051024,214900,2.3555,2.3555,2.3554,2.3554
GBPAUD,20051024,215000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051024,215100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051024,215200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051024,215300,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051024,215400,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051024,215500,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051024,215600,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051024,215700,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051024,215800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051024,215900,2.3553,2.3554,2.3552,2.3553
GBPAUD,20051024,220000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051024,220100,2.3551,2.3551,2.3548,2.3548
GBPAUD,20051024,220200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051024,220300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051024,220400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051024,220500,2.3550,2.3550,2.3548,2.3548
GBPAUD,20051024,220600,2.3548,2.3548,2.3544,2.3546
GBPAUD,20051024,220700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051024,220800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051024,220900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051024,221000,2.3544,2.3544,2.3537,2.3537
GBPAUD,20051024,221100,2.3538,2.3539,2.3537,2.3537
GBPAUD,20051024,221200,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,221300,2.3539,2.3539,2.3528,2.3528
GBPAUD,20051024,221400,2.3528,2.3531,2.3528,2.3531
GBPAUD,20051024,221500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051024,221600,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051024,221700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051024,221800,2.3537,2.3542,2.3537,2.3542
GBPAUD,20051024,221900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051024,222000,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051024,222100,2.3539,2.3539,2.3538,2.3539
GBPAUD,20051024,222200,2.3542,2.3546,2.3542,2.3546
GBPAUD,20051024,222300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051024,222400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051024,222500,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051024,222600,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051024,222700,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051024,222800,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051024,222900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051024,223000,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051024,223100,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051024,223200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051024,223300,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051024,223400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051024,223500,2.3539,2.3539,2.3538,2.3538
GBPAUD,20051024,223600,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051024,223700,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,223800,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051024,223900,2.3539,2.3540,2.3539,2.3539
GBPAUD,20051024,224000,2.3538,2.3539,2.3538,2.3539
GBPAUD,20051024,224100,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,224200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051024,224300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051024,224400,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051024,224500,2.3540,2.3543,2.3540,2.3542
GBPAUD,20051024,224600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051024,224700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051024,224800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051024,224900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,225000,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051024,225100,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051024,225200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051024,225300,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051024,225400,2.3538,2.3540,2.3538,2.3540
GBPAUD,20051024,225500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051024,225600,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,225700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051024,225800,2.3540,2.3540,2.3536,2.3536
GBPAUD,20051024,225900,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051024,230000,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051024,230100,2.3533,2.3533,2.3532,2.3533
GBPAUD,20051024,230200,2.3534,2.3537,2.3534,2.3537
GBPAUD,20051024,230300,2.3539,2.3540,2.3539,2.3539
GBPAUD,20051024,230400,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,230500,2.3540,2.3541,2.3540,2.3540
GBPAUD,20051024,230600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051024,230700,2.3540,2.3540,2.3536,2.3536
GBPAUD,20051024,230800,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051024,230900,2.3539,2.3539,2.3538,2.3538
GBPAUD,20051024,231000,2.3538,2.3538,2.3534,2.3534
GBPAUD,20051024,231100,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051024,231200,2.3533,2.3534,2.3533,2.3534
GBPAUD,20051024,231300,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051024,231400,2.3535,2.3535,2.3534,2.3535
GBPAUD,20051024,231500,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051024,231600,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051024,231700,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051024,231800,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051024,231900,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051024,232000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051024,232100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,232200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,232300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,232400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051024,232500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,232600,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051024,232700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051024,232800,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051024,232900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051024,233000,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051024,233100,2.3539,2.3542,2.3539,2.3540
GBPAUD,20051024,233200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051024,233300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051024,233400,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051024,233500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051024,233600,2.3540,2.3542,2.3540,2.3541
GBPAUD,20051024,233700,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051024,233800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051024,233900,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051024,234000,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051024,234100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051024,234200,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051024,234300,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051024,234400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051024,234500,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051024,234600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051024,234700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051024,234800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051024,234900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051024,235000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051024,235100,2.3531,2.3533,2.3531,2.3533
GBPAUD,20051024,235200,2.3533,2.3535,2.3533,2.3533
GBPAUD,20051024,235300,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051024,235400,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051024,235500,2.3538,2.3538,2.3536,2.3536
GBPAUD,20051024,235600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051024,235700,2.3537,2.3541,2.3537,2.3541
GBPAUD,20051024,235800,2.3542,2.3542,2.3540,2.3541
GBPAUD,20051024,235900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,000000,2.3542,2.3542,2.3541,2.3541
GBPNZD,20051024,000100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051024,000200,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051024,000300,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051024,000400,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051024,000500,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051024,000600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051024,000700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051024,000800,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051024,000900,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051024,001000,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051024,001100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051024,001200,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051024,001300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051024,001400,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051024,001500,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051024,001600,2.5240,2.5241,2.5240,2.5241
GBPNZD,20051024,001700,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051024,001800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051024,001900,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051024,002000,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051024,002100,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051024,002200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051024,002300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051024,002400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051024,002500,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051024,002600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051024,002700,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051024,002800,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051024,002900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051024,003000,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051024,003100,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051024,003200,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051024,003300,2.5250,2.5252,2.5250,2.5250
GBPNZD,20051024,003400,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051024,003500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051024,003600,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051024,003700,2.5251,2.5256,2.5251,2.5256
GBPNZD,20051024,003800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051024,003900,2.5258,2.5258,2.5256,2.5256
GBPNZD,20051024,004000,2.5256,2.5256,2.5254,2.5256
GBPNZD,20051024,004100,2.5255,2.5256,2.5254,2.5254
GBPNZD,20051024,004200,2.5254,2.5255,2.5253,2.5255
GBPNZD,20051024,004300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051024,004400,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,004500,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,004600,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,004700,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,004800,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,004900,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051024,005000,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051024,005100,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051024,005200,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051024,005300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,005400,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,005500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,005600,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051024,005700,2.5254,2.5256,2.5254,2.5254
GBPNZD,20051024,005800,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,005900,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051024,010000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,010100,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,010200,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,010300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,010400,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051024,010500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051024,010600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051024,010700,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051024,010800,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051024,010900,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051024,011000,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051024,011100,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051024,011200,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051024,011300,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051024,011400,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051024,011500,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051024,011600,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051024,011700,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051024,011800,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051024,011900,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051024,012000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051024,012100,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051024,012200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051024,012300,2.5255,2.5257,2.5255,2.5255
GBPNZD,20051024,012400,2.5254,2.5254,2.5250,2.5250
GBPNZD,20051024,012500,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051024,012600,2.5248,2.5249,2.5247,2.5249
GBPNZD,20051024,012700,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051024,012800,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051024,012900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051024,013000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051024,013100,2.5253,2.5256,2.5253,2.5253
GBPNZD,20051024,013200,2.5252,2.5252,2.5242,2.5243
GBPNZD,20051024,013300,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051024,013400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051024,013500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051024,013600,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051024,013700,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051024,013800,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051024,013900,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051024,014000,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051024,014100,2.5246,2.5248,2.5246,2.5248
GBPNZD,20051024,014200,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051024,014300,2.5240,2.5241,2.5240,2.5241
GBPNZD,20051024,014400,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051024,014500,2.5240,2.5241,2.5239,2.5239
GBPNZD,20051024,014600,2.5237,2.5237,2.5234,2.5234
GBPNZD,20051024,014700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051024,014800,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051024,014900,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051024,015000,2.5221,2.5223,2.5221,2.5223
GBPNZD,20051024,015100,2.5224,2.5226,2.5224,2.5226
GBPNZD,20051024,015200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051024,015300,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051024,015400,2.5234,2.5234,2.5232,2.5234
GBPNZD,20051024,015500,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051024,015600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051024,015700,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051024,015800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051024,015900,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051024,020000,2.5240,2.5240,2.5232,2.5232
GBPNZD,20051024,020100,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051024,020200,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051024,020300,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051024,020400,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051024,020500,2.5240,2.5240,2.5237,2.5237
GBPNZD,20051024,020600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051024,020700,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051024,020800,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051024,020900,2.5233,2.5233,2.5228,2.5228
GBPNZD,20051024,021000,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051024,021100,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051024,021200,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051024,021300,2.5230,2.5230,2.5225,2.5225
GBPNZD,20051024,021400,2.5225,2.5227,2.5225,2.5225
GBPNZD,20051024,021500,2.5225,2.5228,2.5224,2.5228
GBPNZD,20051024,021600,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051024,021700,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051024,021800,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,021900,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051024,022000,2.5227,2.5234,2.5227,2.5234
GBPNZD,20051024,022100,2.5233,2.5238,2.5233,2.5238
GBPNZD,20051024,022200,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051024,022300,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051024,022400,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051024,022500,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051024,022600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051024,022700,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051024,022800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051024,022900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051024,023000,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051024,023100,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051024,023200,2.5239,2.5239,2.5234,2.5234
GBPNZD,20051024,023300,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051024,023400,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051024,023500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051024,023600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051024,023700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051024,023800,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051024,023900,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051024,024000,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051024,024100,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051024,024200,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051024,024300,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051024,024400,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051024,024500,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051024,024600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051024,024700,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051024,024800,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051024,024900,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051024,025000,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051024,025100,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051024,025200,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051024,025300,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051024,025400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051024,025500,2.5218,2.5219,2.5218,2.5218
GBPNZD,20051024,025600,2.5218,2.5218,2.5217,2.5218
GBPNZD,20051024,025700,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051024,025800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051024,025900,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051024,030000,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051024,030100,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051024,030200,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051024,030300,2.5223,2.5223,2.5219,2.5219
GBPNZD,20051024,030400,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051024,030500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051024,030600,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051024,030700,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051024,030800,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051024,030900,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051024,031000,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051024,031100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,031200,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051024,031300,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051024,031400,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051024,031500,2.5221,2.5221,2.5217,2.5220
GBPNZD,20051024,031600,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051024,031700,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051024,031800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051024,031900,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051024,032000,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051024,032100,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051024,032200,2.5234,2.5234,2.5233,2.5233
GBPNZD,20051024,032300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051024,032400,2.5230,2.5234,2.5229,2.5234
GBPNZD,20051024,032500,2.5231,2.5231,2.5225,2.5227
GBPNZD,20051024,032600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,032700,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,032800,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051024,032900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051024,033000,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051024,033100,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051024,033200,2.5228,2.5228,2.5226,2.5226
GBPNZD,20051024,033300,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051024,033400,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051024,033500,2.5220,2.5221,2.5218,2.5221
GBPNZD,20051024,033600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051024,033700,2.5221,2.5221,2.5214,2.5214
GBPNZD,20051024,033800,2.5214,2.5218,2.5214,2.5218
GBPNZD,20051024,033900,2.5220,2.5222,2.5220,2.5220
GBPNZD,20051024,034000,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051024,034100,2.5218,2.5218,2.5216,2.5217
GBPNZD,20051024,034200,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051024,034300,2.5219,2.5221,2.5218,2.5218
GBPNZD,20051024,034400,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051024,034500,2.5214,2.5214,2.5212,2.5212
GBPNZD,20051024,034600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051024,034700,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051024,034800,2.5216,2.5222,2.5216,2.5221
GBPNZD,20051024,034900,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051024,035000,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051024,035100,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051024,035200,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051024,035300,2.5208,2.5213,2.5207,2.5213
GBPNZD,20051024,035400,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051024,035500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051024,035600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,035700,2.5211,2.5213,2.5210,2.5210
GBPNZD,20051024,035800,2.5209,2.5209,2.5206,2.5206
GBPNZD,20051024,035900,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051024,040000,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051024,040100,2.5206,2.5207,2.5203,2.5203
GBPNZD,20051024,040200,2.5202,2.5202,2.5200,2.5200
GBPNZD,20051024,040300,2.5200,2.5203,2.5200,2.5201
GBPNZD,20051024,040400,2.5200,2.5200,2.5197,2.5198
GBPNZD,20051024,040500,2.5198,2.5202,2.5198,2.5202
GBPNZD,20051024,040600,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051024,040700,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,040800,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,040900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,041000,2.5204,2.5204,2.5202,2.5202
GBPNZD,20051024,041100,2.5202,2.5202,2.5200,2.5200
GBPNZD,20051024,041200,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051024,041300,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051024,041400,2.5199,2.5201,2.5199,2.5200
GBPNZD,20051024,041500,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051024,041600,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051024,041700,2.5199,2.5202,2.5199,2.5202
GBPNZD,20051024,041800,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051024,041900,2.5202,2.5202,2.5199,2.5199
GBPNZD,20051024,042000,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051024,042100,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,042200,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,042300,2.5197,2.5197,2.5190,2.5190
GBPNZD,20051024,042400,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051024,042500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,042600,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051024,042700,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051024,042800,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051024,042900,2.5188,2.5189,2.5187,2.5187
GBPNZD,20051024,043000,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051024,043100,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051024,043200,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051024,043300,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051024,043400,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051024,043500,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051024,043600,2.5191,2.5191,2.5190,2.5190
GBPNZD,20051024,043700,2.5190,2.5191,2.5190,2.5191
GBPNZD,20051024,043800,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051024,043900,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051024,044000,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051024,044100,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051024,044200,2.5185,2.5185,2.5184,2.5185
GBPNZD,20051024,044300,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051024,044400,2.5190,2.5191,2.5190,2.5191
GBPNZD,20051024,044500,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051024,044600,2.5191,2.5191,2.5190,2.5191
GBPNZD,20051024,044700,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051024,044800,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,044900,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,045000,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051024,045100,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051024,045200,2.5193,2.5193,2.5188,2.5188
GBPNZD,20051024,045300,2.5188,2.5188,2.5187,2.5188
GBPNZD,20051024,045400,2.5188,2.5190,2.5188,2.5190
GBPNZD,20051024,045500,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051024,045600,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051024,045700,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051024,045800,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051024,045900,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051024,050000,2.5190,2.5190,2.5188,2.5189
GBPNZD,20051024,050100,2.5189,2.5191,2.5189,2.5191
GBPNZD,20051024,050200,2.5191,2.5193,2.5191,2.5193
GBPNZD,20051024,050300,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051024,050400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051024,050500,2.5193,2.5194,2.5193,2.5193
GBPNZD,20051024,050600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,050700,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,050800,2.5196,2.5197,2.5194,2.5194
GBPNZD,20051024,050900,2.5193,2.5193,2.5191,2.5192
GBPNZD,20051024,051000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051024,051100,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051024,051200,2.5188,2.5190,2.5187,2.5190
GBPNZD,20051024,051300,2.5191,2.5193,2.5191,2.5193
GBPNZD,20051024,051400,2.5193,2.5193,2.5191,2.5192
GBPNZD,20051024,051500,2.5194,2.5198,2.5194,2.5198
GBPNZD,20051024,051600,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051024,051700,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051024,051800,2.5198,2.5198,2.5197,2.5197
GBPNZD,20051024,051900,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,052000,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,052100,2.5197,2.5198,2.5196,2.5196
GBPNZD,20051024,052200,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051024,052300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,052400,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,052500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,052600,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051024,052700,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051024,052800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051024,052900,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051024,053000,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051024,053100,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051024,053200,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051024,053300,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051024,053400,2.5199,2.5199,2.5192,2.5192
GBPNZD,20051024,053500,2.5192,2.5192,2.5191,2.5191
GBPNZD,20051024,053600,2.5192,2.5197,2.5192,2.5197
GBPNZD,20051024,053700,2.5197,2.5200,2.5197,2.5199
GBPNZD,20051024,053800,2.5199,2.5199,2.5194,2.5194
GBPNZD,20051024,053900,2.5195,2.5195,2.5194,2.5195
GBPNZD,20051024,054000,2.5195,2.5196,2.5194,2.5194
GBPNZD,20051024,054100,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,054200,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051024,054300,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051024,054400,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051024,054500,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051024,054600,2.5195,2.5195,2.5193,2.5193
GBPNZD,20051024,054700,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051024,054800,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051024,054900,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,055000,2.5197,2.5197,2.5195,2.5195
GBPNZD,20051024,055100,2.5195,2.5195,2.5193,2.5195
GBPNZD,20051024,055200,2.5195,2.5197,2.5195,2.5197
GBPNZD,20051024,055300,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,055400,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,055500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,055600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,055700,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051024,055800,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051024,055900,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051024,060000,2.5195,2.5199,2.5195,2.5199
GBPNZD,20051024,060100,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051024,060200,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051024,060300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051024,060400,2.5199,2.5199,2.5194,2.5194
GBPNZD,20051024,060500,2.5192,2.5192,2.5191,2.5192
GBPNZD,20051024,060600,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051024,060700,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051024,060800,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051024,060900,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051024,061000,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051024,061100,2.5194,2.5198,2.5194,2.5198
GBPNZD,20051024,061200,2.5200,2.5201,2.5199,2.5200
GBPNZD,20051024,061300,2.5199,2.5199,2.5194,2.5194
GBPNZD,20051024,061400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051024,061500,2.5194,2.5194,2.5188,2.5188
GBPNZD,20051024,061600,2.5187,2.5187,2.5186,2.5187
GBPNZD,20051024,061700,2.5186,2.5188,2.5186,2.5188
GBPNZD,20051024,061800,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051024,061900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051024,062000,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051024,062100,2.5190,2.5191,2.5190,2.5191
GBPNZD,20051024,062200,2.5191,2.5191,2.5190,2.5190
GBPNZD,20051024,062300,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051024,062400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051024,062500,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051024,062600,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051024,062700,2.5190,2.5190,2.5187,2.5187
GBPNZD,20051024,062800,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051024,062900,2.5184,2.5186,2.5184,2.5186
GBPNZD,20051024,063000,2.5186,2.5187,2.5184,2.5184
GBPNZD,20051024,063100,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051024,063200,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051024,063300,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051024,063400,2.5184,2.5185,2.5183,2.5183
GBPNZD,20051024,063500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,063600,2.5182,2.5182,2.5181,2.5182
GBPNZD,20051024,063700,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051024,063800,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051024,063900,2.5182,2.5184,2.5182,2.5184
GBPNZD,20051024,064000,2.5184,2.5186,2.5184,2.5185
GBPNZD,20051024,064100,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051024,064200,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051024,064300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051024,064400,2.5183,2.5183,2.5178,2.5178
GBPNZD,20051024,064500,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051024,064600,2.5175,2.5176,2.5175,2.5176
GBPNZD,20051024,064700,2.5176,2.5176,2.5174,2.5174
GBPNZD,20051024,064800,2.5176,2.5177,2.5176,2.5177
GBPNZD,20051024,064900,2.5177,2.5180,2.5177,2.5180
GBPNZD,20051024,065000,2.5180,2.5186,2.5180,2.5186
GBPNZD,20051024,065100,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051024,065200,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051024,065300,2.5185,2.5188,2.5185,2.5187
GBPNZD,20051024,065400,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051024,065500,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051024,065600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,065700,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051024,065800,2.5189,2.5189,2.5185,2.5185
GBPNZD,20051024,065900,2.5184,2.5184,2.5184,2.5184
GBPNZD,20051024,070000,2.5183,2.5183,2.5180,2.5180
GBPNZD,20051024,070100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051024,070200,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051024,070300,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051024,070400,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051024,070500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,070600,2.5184,2.5184,2.5183,2.5183
GBPNZD,20051024,070700,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051024,070800,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051024,070900,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051024,071000,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051024,071100,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051024,071200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051024,071300,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051024,071400,2.5182,2.5185,2.5178,2.5178
GBPNZD,20051024,071500,2.5177,2.5180,2.5177,2.5180
GBPNZD,20051024,071600,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051024,071700,2.5183,2.5185,2.5183,2.5184
GBPNZD,20051024,071800,2.5184,2.5185,2.5183,2.5185
GBPNZD,20051024,071900,2.5186,2.5186,2.5182,2.5182
GBPNZD,20051024,072000,2.5182,2.5184,2.5182,2.5184
GBPNZD,20051024,072100,2.5184,2.5184,2.5183,2.5183
GBPNZD,20051024,072200,2.5182,2.5182,2.5181,2.5181
GBPNZD,20051024,072300,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051024,072400,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051024,072500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,072600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,072700,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051024,072800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,072900,2.5189,2.5195,2.5189,2.5195
GBPNZD,20051024,073000,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,073100,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,073200,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051024,073300,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051024,073400,2.5194,2.5197,2.5194,2.5197
GBPNZD,20051024,073500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051024,073600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051024,073700,2.5192,2.5192,2.5191,2.5192
GBPNZD,20051024,073800,2.5192,2.5193,2.5192,2.5192
GBPNZD,20051024,073900,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051024,074000,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051024,074100,2.5187,2.5187,2.5186,2.5187
GBPNZD,20051024,074200,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051024,074300,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051024,074400,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051024,074500,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051024,074600,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051024,074700,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051024,074800,2.5188,2.5191,2.5188,2.5191
GBPNZD,20051024,074900,2.5189,2.5189,2.5181,2.5182
GBPNZD,20051024,075000,2.5185,2.5185,2.5184,2.5184
GBPNZD,20051024,075100,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051024,075200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,075300,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051024,075400,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051024,075500,2.5184,2.5185,2.5184,2.5185
GBPNZD,20051024,075600,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051024,075700,2.5185,2.5185,2.5184,2.5184
GBPNZD,20051024,075800,2.5184,2.5187,2.5184,2.5187
GBPNZD,20051024,075900,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051024,080000,2.5189,2.5191,2.5189,2.5191
GBPNZD,20051024,080100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051024,080200,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,080300,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051024,080400,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051024,080500,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051024,080600,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051024,080700,2.5197,2.5197,2.5192,2.5192
GBPNZD,20051024,080800,2.5193,2.5201,2.5193,2.5201
GBPNZD,20051024,080900,2.5202,2.5208,2.5200,2.5208
GBPNZD,20051024,081000,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051024,081100,2.5206,2.5208,2.5205,2.5208
GBPNZD,20051024,081200,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051024,081300,2.5205,2.5206,2.5204,2.5205
GBPNZD,20051024,081400,2.5204,2.5205,2.5203,2.5203
GBPNZD,20051024,081500,2.5203,2.5203,2.5198,2.5199
GBPNZD,20051024,081600,2.5201,2.5203,2.5200,2.5201
GBPNZD,20051024,081700,2.5203,2.5207,2.5203,2.5203
GBPNZD,20051024,081800,2.5199,2.5199,2.5194,2.5194
GBPNZD,20051024,081900,2.5192,2.5192,2.5185,2.5187
GBPNZD,20051024,082000,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051024,082100,2.5181,2.5181,2.5178,2.5179
GBPNZD,20051024,082200,2.5180,2.5182,2.5180,2.5181
GBPNZD,20051024,082300,2.5180,2.5180,2.5176,2.5176
GBPNZD,20051024,082400,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051024,082500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051024,082600,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051024,082700,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051024,082800,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051024,082900,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051024,083000,2.5176,2.5178,2.5175,2.5178
GBPNZD,20051024,083100,2.5179,2.5182,2.5176,2.5176
GBPNZD,20051024,083200,2.5175,2.5178,2.5173,2.5173
GBPNZD,20051024,083300,2.5169,2.5169,2.5165,2.5165
GBPNZD,20051024,083400,2.5166,2.5166,2.5164,2.5166
GBPNZD,20051024,083500,2.5166,2.5170,2.5166,2.5170
GBPNZD,20051024,083600,2.5172,2.5172,2.5169,2.5169
GBPNZD,20051024,083700,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051024,083800,2.5167,2.5175,2.5167,2.5175
GBPNZD,20051024,083900,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051024,084000,2.5173,2.5176,2.5173,2.5173
GBPNZD,20051024,084100,2.5171,2.5175,2.5171,2.5175
GBPNZD,20051024,084200,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051024,084300,2.5178,2.5180,2.5178,2.5179
GBPNZD,20051024,084400,2.5177,2.5177,2.5168,2.5173
GBPNZD,20051024,084500,2.5175,2.5176,2.5175,2.5176
GBPNZD,20051024,084600,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051024,084700,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051024,084800,2.5180,2.5180,2.5170,2.5170
GBPNZD,20051024,084900,2.5168,2.5170,2.5168,2.5170
GBPNZD,20051024,085000,2.5175,2.5177,2.5175,2.5177
GBPNZD,20051024,085100,2.5177,2.5177,2.5171,2.5171
GBPNZD,20051024,085200,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051024,085300,2.5168,2.5178,2.5168,2.5178
GBPNZD,20051024,085400,2.5178,2.5179,2.5175,2.5179
GBPNZD,20051024,085500,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051024,085600,2.5180,2.5180,2.5159,2.5164
GBPNZD,20051024,085700,2.5165,2.5179,2.5165,2.5179
GBPNZD,20051024,085800,2.5180,2.5180,2.5173,2.5173
GBPNZD,20051024,085900,2.5173,2.5175,2.5172,2.5172
GBPNZD,20051024,090000,2.5172,2.5175,2.5172,2.5175
GBPNZD,20051024,090100,2.5180,2.5182,2.5180,2.5180
GBPNZD,20051024,090200,2.5178,2.5178,2.5169,2.5169
GBPNZD,20051024,090300,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051024,090400,2.5168,2.5168,2.5159,2.5159
GBPNZD,20051024,090500,2.5157,2.5157,2.5156,2.5157
GBPNZD,20051024,090600,2.5159,2.5174,2.5159,2.5174
GBPNZD,20051024,090700,2.5172,2.5172,2.5168,2.5168
GBPNZD,20051024,090800,2.5166,2.5169,2.5166,2.5169
GBPNZD,20051024,090900,2.5169,2.5169,2.5164,2.5164
GBPNZD,20051024,091000,2.5163,2.5163,2.5161,2.5161
GBPNZD,20051024,091100,2.5159,2.5161,2.5157,2.5161
GBPNZD,20051024,091200,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051024,091300,2.5164,2.5164,2.5163,2.5164
GBPNZD,20051024,091400,2.5164,2.5164,2.5162,2.5163
GBPNZD,20051024,091500,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051024,091600,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051024,091700,2.5159,2.5159,2.5156,2.5156
GBPNZD,20051024,091800,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051024,091900,2.5157,2.5161,2.5157,2.5158
GBPNZD,20051024,092000,2.5156,2.5161,2.5155,2.5161
GBPNZD,20051024,092100,2.5161,2.5164,2.5161,2.5161
GBPNZD,20051024,092200,2.5163,2.5165,2.5163,2.5163
GBPNZD,20051024,092300,2.5164,2.5168,2.5164,2.5165
GBPNZD,20051024,092400,2.5165,2.5165,2.5162,2.5165
GBPNZD,20051024,092500,2.5165,2.5170,2.5165,2.5170
GBPNZD,20051024,092600,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051024,092700,2.5167,2.5167,2.5165,2.5165
GBPNZD,20051024,092800,2.5165,2.5168,2.5165,2.5168
GBPNZD,20051024,092900,2.5168,2.5172,2.5168,2.5168
GBPNZD,20051024,093000,2.5166,2.5171,2.5164,2.5171
GBPNZD,20051024,093100,2.5173,2.5178,2.5173,2.5178
GBPNZD,20051024,093200,2.5180,2.5185,2.5180,2.5185
GBPNZD,20051024,093300,2.5186,2.5186,2.5183,2.5183
GBPNZD,20051024,093400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051024,093500,2.5183,2.5186,2.5183,2.5184
GBPNZD,20051024,093600,2.5182,2.5186,2.5180,2.5186
GBPNZD,20051024,093700,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051024,093800,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051024,093900,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051024,094000,2.5188,2.5189,2.5187,2.5187
GBPNZD,20051024,094100,2.5187,2.5193,2.5187,2.5193
GBPNZD,20051024,094200,2.5192,2.5192,2.5185,2.5185
GBPNZD,20051024,094300,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051024,094400,2.5190,2.5197,2.5190,2.5197
GBPNZD,20051024,094500,2.5196,2.5196,2.5192,2.5194
GBPNZD,20051024,094600,2.5194,2.5196,2.5194,2.5195
GBPNZD,20051024,094700,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051024,094800,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051024,094900,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051024,095000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,095100,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051024,095200,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051024,095300,2.5197,2.5199,2.5197,2.5197
GBPNZD,20051024,095400,2.5197,2.5197,2.5193,2.5193
GBPNZD,20051024,095500,2.5193,2.5193,2.5192,2.5193
GBPNZD,20051024,095600,2.5192,2.5197,2.5192,2.5197
GBPNZD,20051024,095700,2.5198,2.5198,2.5192,2.5192
GBPNZD,20051024,095800,2.5192,2.5193,2.5192,2.5192
GBPNZD,20051024,095900,2.5193,2.5204,2.5193,2.5204
GBPNZD,20051024,100000,2.5205,2.5215,2.5205,2.5215
GBPNZD,20051024,100100,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051024,100200,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051024,100300,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051024,100400,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051024,100500,2.5216,2.5216,2.5211,2.5211
GBPNZD,20051024,100600,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051024,100700,2.5213,2.5213,2.5206,2.5206
GBPNZD,20051024,100800,2.5208,2.5212,2.5208,2.5212
GBPNZD,20051024,100900,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051024,101000,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051024,101100,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051024,101200,2.5218,2.5218,2.5210,2.5210
GBPNZD,20051024,101300,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051024,101400,2.5211,2.5213,2.5210,2.5210
GBPNZD,20051024,101500,2.5210,2.5210,2.5205,2.5205
GBPNZD,20051024,101600,2.5205,2.5207,2.5203,2.5203
GBPNZD,20051024,101700,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051024,101800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051024,101900,2.5201,2.5207,2.5201,2.5207
GBPNZD,20051024,102000,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051024,102100,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051024,102200,2.5200,2.5200,2.5195,2.5195
GBPNZD,20051024,102300,2.5194,2.5194,2.5192,2.5193
GBPNZD,20051024,102400,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051024,102500,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051024,102600,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051024,102700,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051024,102800,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051024,102900,2.5194,2.5196,2.5194,2.5195
GBPNZD,20051024,103000,2.5195,2.5197,2.5195,2.5197
GBPNZD,20051024,103100,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051024,103200,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051024,103300,2.5199,2.5200,2.5196,2.5200
GBPNZD,20051024,103400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051024,103500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051024,103600,2.5199,2.5204,2.5199,2.5204
GBPNZD,20051024,103700,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051024,103800,2.5207,2.5207,2.5201,2.5201
GBPNZD,20051024,103900,2.5199,2.5199,2.5197,2.5199
GBPNZD,20051024,104000,2.5200,2.5201,2.5199,2.5201
GBPNZD,20051024,104100,2.5201,2.5201,2.5199,2.5200
GBPNZD,20051024,104200,2.5201,2.5207,2.5201,2.5207
GBPNZD,20051024,104300,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051024,104400,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051024,104500,2.5209,2.5209,2.5204,2.5204
GBPNZD,20051024,104600,2.5207,2.5209,2.5207,2.5209
GBPNZD,20051024,104700,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051024,104800,2.5204,2.5205,2.5200,2.5200
GBPNZD,20051024,104900,2.5201,2.5210,2.5201,2.5210
GBPNZD,20051024,105000,2.5210,2.5211,2.5210,2.5210
GBPNZD,20051024,105100,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051024,105200,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051024,105300,2.5206,2.5206,2.5204,2.5206
GBPNZD,20051024,105400,2.5206,2.5210,2.5206,2.5210
GBPNZD,20051024,105500,2.5210,2.5210,2.5205,2.5205
GBPNZD,20051024,105600,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051024,105700,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051024,105800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051024,105900,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051024,110000,2.5203,2.5207,2.5203,2.5207
GBPNZD,20051024,110100,2.5208,2.5215,2.5208,2.5215
GBPNZD,20051024,110200,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051024,110300,2.5218,2.5218,2.5209,2.5209
GBPNZD,20051024,110400,2.5206,2.5206,2.5201,2.5201
GBPNZD,20051024,110500,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051024,110600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,110700,2.5204,2.5212,2.5204,2.5212
GBPNZD,20051024,110800,2.5210,2.5210,2.5207,2.5210
GBPNZD,20051024,110900,2.5211,2.5218,2.5211,2.5217
GBPNZD,20051024,111000,2.5218,2.5220,2.5218,2.5218
GBPNZD,20051024,111100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051024,111200,2.5217,2.5218,2.5217,2.5217
GBPNZD,20051024,111300,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051024,111400,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051024,111500,2.5213,2.5213,2.5208,2.5212
GBPNZD,20051024,111600,2.5213,2.5215,2.5213,2.5214
GBPNZD,20051024,111700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051024,111800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051024,111900,2.5217,2.5219,2.5217,2.5217
GBPNZD,20051024,112000,2.5214,2.5214,2.5206,2.5206
GBPNZD,20051024,112100,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051024,112200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051024,112300,2.5201,2.5205,2.5201,2.5203
GBPNZD,20051024,112400,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051024,112500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051024,112600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,112700,2.5206,2.5206,2.5203,2.5204
GBPNZD,20051024,112800,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,112900,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051024,113000,2.5201,2.5209,2.5201,2.5208
GBPNZD,20051024,113100,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051024,113200,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051024,113300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051024,113400,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051024,113500,2.5206,2.5207,2.5201,2.5201
GBPNZD,20051024,113600,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051024,113700,2.5203,2.5203,2.5199,2.5199
GBPNZD,20051024,113800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051024,113900,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051024,114000,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051024,114100,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,114200,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051024,114300,2.5196,2.5210,2.5196,2.5210
GBPNZD,20051024,114400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,114500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,114600,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051024,114700,2.5203,2.5204,2.5200,2.5204
GBPNZD,20051024,114800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051024,114900,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051024,115000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051024,115100,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051024,115200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051024,115300,2.5203,2.5206,2.5203,2.5204
GBPNZD,20051024,115400,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051024,115500,2.5206,2.5209,2.5206,2.5209
GBPNZD,20051024,115600,2.5209,2.5209,2.5209,2.5209
GBPNZD,20051024,115700,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051024,115800,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051024,115900,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051024,120000,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051024,120100,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051024,120200,2.5224,2.5224,2.5213,2.5213
GBPNZD,20051024,120300,2.5208,2.5215,2.5208,2.5215
GBPNZD,20051024,120400,2.5217,2.5224,2.5217,2.5224
GBPNZD,20051024,120500,2.5226,2.5233,2.5226,2.5233
GBPNZD,20051024,120600,2.5234,2.5249,2.5234,2.5249
GBPNZD,20051024,120700,2.5247,2.5247,2.5242,2.5242
GBPNZD,20051024,120800,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051024,120900,2.5235,2.5241,2.5234,2.5241
GBPNZD,20051024,121000,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051024,121100,2.5243,2.5250,2.5243,2.5248
GBPNZD,20051024,121200,2.5247,2.5247,2.5242,2.5242
GBPNZD,20051024,121300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051024,121400,2.5243,2.5243,2.5238,2.5238
GBPNZD,20051024,121500,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051024,121600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051024,121700,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051024,121800,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051024,121900,2.5245,2.5245,2.5241,2.5241
GBPNZD,20051024,122000,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051024,122100,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051024,122200,2.5247,2.5256,2.5247,2.5256
GBPNZD,20051024,122300,2.5257,2.5258,2.5257,2.5257
GBPNZD,20051024,122400,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051024,122500,2.5263,2.5267,2.5263,2.5264
GBPNZD,20051024,122600,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051024,122700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051024,122800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051024,122900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051024,123000,2.5266,2.5266,2.5255,2.5255
GBPNZD,20051024,123100,2.5254,2.5254,2.5247,2.5247
GBPNZD,20051024,123200,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051024,123300,2.5246,2.5250,2.5246,2.5249
GBPNZD,20051024,123400,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051024,123500,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051024,123600,2.5243,2.5245,2.5235,2.5235
GBPNZD,20051024,123700,2.5233,2.5233,2.5229,2.5229
GBPNZD,20051024,123800,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051024,123900,2.5222,2.5222,2.5208,2.5208
GBPNZD,20051024,124000,2.5210,2.5211,2.5207,2.5207
GBPNZD,20051024,124100,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051024,124200,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051024,124300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051024,124400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,124500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,124600,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051024,124700,2.5205,2.5205,2.5203,2.5204
GBPNZD,20051024,124800,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051024,124900,2.5206,2.5207,2.5206,2.5206
GBPNZD,20051024,125000,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051024,125100,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051024,125200,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051024,125300,2.5202,2.5206,2.5202,2.5206
GBPNZD,20051024,125400,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051024,125500,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051024,125600,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051024,125700,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051024,125800,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051024,125900,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051024,130000,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051024,130100,2.5216,2.5217,2.5215,2.5215
GBPNZD,20051024,130200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051024,130300,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051024,130400,2.5216,2.5217,2.5216,2.5217
GBPNZD,20051024,130500,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051024,130600,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051024,130700,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051024,130800,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051024,130900,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051024,131000,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051024,131100,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051024,131200,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051024,131300,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051024,131400,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051024,131500,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051024,131600,2.5216,2.5216,2.5210,2.5210
GBPNZD,20051024,131700,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051024,131800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051024,131900,2.5208,2.5211,2.5208,2.5210
GBPNZD,20051024,132000,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051024,132100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051024,132200,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051024,132300,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051024,132400,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051024,132500,2.5211,2.5211,2.5208,2.5210
GBPNZD,20051024,132600,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051024,132700,2.5206,2.5212,2.5206,2.5212
GBPNZD,20051024,132800,2.5212,2.5212,2.5208,2.5211
GBPNZD,20051024,132900,2.5214,2.5221,2.5214,2.5221
GBPNZD,20051024,133000,2.5222,2.5222,2.5220,2.5221
GBPNZD,20051024,133100,2.5221,2.5221,2.5220,2.5221
GBPNZD,20051024,133200,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051024,133300,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051024,133400,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051024,133500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051024,133600,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051024,133700,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051024,133800,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051024,133900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051024,134000,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051024,134100,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051024,134200,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,134300,2.5229,2.5229,2.5227,2.5228
GBPNZD,20051024,134400,2.5228,2.5228,2.5223,2.5223
GBPNZD,20051024,134500,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051024,134600,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051024,134700,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051024,134800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051024,134900,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051024,135000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051024,135100,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051024,135200,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051024,135300,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051024,135400,2.5205,2.5209,2.5205,2.5209
GBPNZD,20051024,135500,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051024,135600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,135700,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051024,135800,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051024,135900,2.5216,2.5225,2.5216,2.5225
GBPNZD,20051024,140000,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051024,140100,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051024,140200,2.5221,2.5224,2.5220,2.5220
GBPNZD,20051024,140300,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051024,140400,2.5217,2.5217,2.5211,2.5211
GBPNZD,20051024,140500,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,140600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051024,140700,2.5208,2.5210,2.5207,2.5207
GBPNZD,20051024,140800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051024,140900,2.5202,2.5203,2.5200,2.5203
GBPNZD,20051024,141000,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051024,141100,2.5204,2.5217,2.5204,2.5217
GBPNZD,20051024,141200,2.5218,2.5218,2.5211,2.5211
GBPNZD,20051024,141300,2.5210,2.5213,2.5208,2.5213
GBPNZD,20051024,141400,2.5214,2.5217,2.5214,2.5214
GBPNZD,20051024,141500,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051024,141600,2.5214,2.5217,2.5213,2.5217
GBPNZD,20051024,141700,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051024,141800,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051024,141900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051024,142000,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051024,142100,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051024,142200,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051024,142300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051024,142400,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051024,142500,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051024,142600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051024,142700,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051024,142800,2.5231,2.5233,2.5231,2.5233
GBPNZD,20051024,142900,2.5232,2.5232,2.5226,2.5226
GBPNZD,20051024,143000,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051024,143100,2.5228,2.5228,2.5226,2.5226
GBPNZD,20051024,143200,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051024,143300,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051024,143400,2.5224,2.5227,2.5223,2.5227
GBPNZD,20051024,143500,2.5228,2.5229,2.5228,2.5228
GBPNZD,20051024,143600,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051024,143700,2.5224,2.5231,2.5224,2.5228
GBPNZD,20051024,143800,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051024,143900,2.5228,2.5228,2.5225,2.5225
GBPNZD,20051024,144000,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051024,144100,2.5221,2.5223,2.5221,2.5222
GBPNZD,20051024,144200,2.5222,2.5223,2.5221,2.5221
GBPNZD,20051024,144300,2.5221,2.5223,2.5221,2.5223
GBPNZD,20051024,144400,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051024,144500,2.5222,2.5222,2.5217,2.5217
GBPNZD,20051024,144600,2.5218,2.5225,2.5218,2.5225
GBPNZD,20051024,144700,2.5225,2.5227,2.5223,2.5223
GBPNZD,20051024,144800,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051024,144900,2.5220,2.5220,2.5215,2.5215
GBPNZD,20051024,145000,2.5215,2.5215,2.5214,2.5215
GBPNZD,20051024,145100,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051024,145200,2.5213,2.5215,2.5213,2.5214
GBPNZD,20051024,145300,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051024,145400,2.5212,2.5217,2.5212,2.5216
GBPNZD,20051024,145500,2.5215,2.5216,2.5213,2.5213
GBPNZD,20051024,145600,2.5211,2.5211,2.5207,2.5207
GBPNZD,20051024,145700,2.5204,2.5204,2.5199,2.5199
GBPNZD,20051024,145800,2.5199,2.5205,2.5198,2.5205
GBPNZD,20051024,145900,2.5203,2.5215,2.5203,2.5215
GBPNZD,20051024,150000,2.5215,2.5216,2.5214,2.5216
GBPNZD,20051024,150100,2.5215,2.5220,2.5215,2.5220
GBPNZD,20051024,150200,2.5220,2.5222,2.5219,2.5222
GBPNZD,20051024,150300,2.5222,2.5225,2.5222,2.5224
GBPNZD,20051024,150400,2.5225,2.5225,2.5219,2.5219
GBPNZD,20051024,150500,2.5218,2.5220,2.5215,2.5220
GBPNZD,20051024,150600,2.5220,2.5220,2.5214,2.5214
GBPNZD,20051024,150700,2.5211,2.5211,2.5201,2.5203
GBPNZD,20051024,150800,2.5204,2.5210,2.5204,2.5210
GBPNZD,20051024,150900,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051024,151000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,151100,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051024,151200,2.5214,2.5214,2.5213,2.5214
GBPNZD,20051024,151300,2.5214,2.5215,2.5213,2.5213
GBPNZD,20051024,151400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051024,151500,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051024,151600,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051024,151700,2.5208,2.5213,2.5208,2.5213
GBPNZD,20051024,151800,2.5214,2.5218,2.5214,2.5218
GBPNZD,20051024,151900,2.5219,2.5220,2.5217,2.5217
GBPNZD,20051024,152000,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051024,152100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051024,152200,2.5220,2.5224,2.5220,2.5223
GBPNZD,20051024,152300,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051024,152400,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051024,152500,2.5217,2.5218,2.5216,2.5217
GBPNZD,20051024,152600,2.5218,2.5223,2.5218,2.5223
GBPNZD,20051024,152700,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051024,152800,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051024,152900,2.5220,2.5220,2.5216,2.5218
GBPNZD,20051024,153000,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051024,153100,2.5220,2.5220,2.5215,2.5215
GBPNZD,20051024,153200,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051024,153300,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051024,153400,2.5212,2.5217,2.5212,2.5215
GBPNZD,20051024,153500,2.5216,2.5221,2.5216,2.5220
GBPNZD,20051024,153600,2.5220,2.5220,2.5216,2.5217
GBPNZD,20051024,153700,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051024,153800,2.5211,2.5217,2.5211,2.5217
GBPNZD,20051024,153900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051024,154000,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051024,154100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051024,154200,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051024,154300,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051024,154400,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051024,154500,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,154600,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051024,154700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051024,154800,2.5210,2.5210,2.5203,2.5204
GBPNZD,20051024,154900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051024,155000,2.5200,2.5204,2.5200,2.5204
GBPNZD,20051024,155100,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051024,155200,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051024,155300,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051024,155400,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051024,155500,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051024,155600,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,155700,2.5196,2.5202,2.5196,2.5202
GBPNZD,20051024,155800,2.5202,2.5206,2.5202,2.5203
GBPNZD,20051024,155900,2.5203,2.5204,2.5201,2.5204
GBPNZD,20051024,160000,2.5205,2.5217,2.5205,2.5217
GBPNZD,20051024,160100,2.5219,2.5221,2.5217,2.5217
GBPNZD,20051024,160200,2.5215,2.5215,2.5209,2.5209
GBPNZD,20051024,160300,2.5208,2.5208,2.5205,2.5206
GBPNZD,20051024,160400,2.5207,2.5207,2.5201,2.5201
GBPNZD,20051024,160500,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051024,160600,2.5203,2.5210,2.5203,2.5210
GBPNZD,20051024,160700,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051024,160800,2.5215,2.5225,2.5215,2.5225
GBPNZD,20051024,160900,2.5225,2.5228,2.5223,2.5223
GBPNZD,20051024,161000,2.5222,2.5222,2.5214,2.5214
GBPNZD,20051024,161100,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051024,161200,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051024,161300,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051024,161400,2.5220,2.5220,2.5211,2.5211
GBPNZD,20051024,161500,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051024,161600,2.5211,2.5212,2.5211,2.5212
GBPNZD,20051024,161700,2.5213,2.5217,2.5213,2.5215
GBPNZD,20051024,161800,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051024,161900,2.5215,2.5226,2.5215,2.5226
GBPNZD,20051024,162000,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051024,162100,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051024,162200,2.5224,2.5224,2.5220,2.5221
GBPNZD,20051024,162300,2.5220,2.5220,2.5210,2.5210
GBPNZD,20051024,162400,2.5210,2.5210,2.5207,2.5208
GBPNZD,20051024,162500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051024,162600,2.5211,2.5211,2.5207,2.5207
GBPNZD,20051024,162700,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051024,162800,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051024,162900,2.5196,2.5197,2.5195,2.5197
GBPNZD,20051024,163000,2.5197,2.5198,2.5196,2.5198
GBPNZD,20051024,163100,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051024,163200,2.5194,2.5196,2.5193,2.5196
GBPNZD,20051024,163300,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051024,163400,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051024,163500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051024,163600,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051024,163700,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051024,163800,2.5194,2.5201,2.5194,2.5201
GBPNZD,20051024,163900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051024,164000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051024,164100,2.5203,2.5203,2.5198,2.5198
GBPNZD,20051024,164200,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051024,164300,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051024,164400,2.5210,2.5213,2.5210,2.5211
GBPNZD,20051024,164500,2.5210,2.5211,2.5210,2.5210
GBPNZD,20051024,164600,2.5208,2.5208,2.5199,2.5199
GBPNZD,20051024,164700,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051024,164800,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051024,164900,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051024,165000,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051024,165100,2.5193,2.5194,2.5193,2.5193
GBPNZD,20051024,165200,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051024,165300,2.5189,2.5193,2.5189,2.5193
GBPNZD,20051024,165400,2.5193,2.5193,2.5189,2.5190
GBPNZD,20051024,165500,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,165600,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051024,165700,2.5200,2.5204,2.5200,2.5204
GBPNZD,20051024,165800,2.5204,2.5204,2.5194,2.5194
GBPNZD,20051024,165900,2.5196,2.5196,2.5192,2.5193
GBPNZD,20051024,170000,2.5194,2.5200,2.5194,2.5200
GBPNZD,20051024,170100,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051024,170200,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051024,170300,2.5205,2.5206,2.5204,2.5204
GBPNZD,20051024,170400,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051024,170500,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051024,170600,2.5193,2.5194,2.5192,2.5194
GBPNZD,20051024,170700,2.5196,2.5205,2.5196,2.5204
GBPNZD,20051024,170800,2.5201,2.5201,2.5199,2.5201
GBPNZD,20051024,170900,2.5203,2.5203,2.5200,2.5203
GBPNZD,20051024,171000,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051024,171100,2.5198,2.5198,2.5194,2.5194
GBPNZD,20051024,171200,2.5193,2.5193,2.5192,2.5193
GBPNZD,20051024,171300,2.5195,2.5196,2.5194,2.5194
GBPNZD,20051024,171400,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051024,171500,2.5194,2.5197,2.5194,2.5197
GBPNZD,20051024,171600,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051024,171700,2.5199,2.5200,2.5197,2.5197
GBPNZD,20051024,171800,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051024,171900,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,172000,2.5193,2.5200,2.5192,2.5200
GBPNZD,20051024,172100,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051024,172200,2.5194,2.5194,2.5189,2.5189
GBPNZD,20051024,172300,2.5187,2.5187,2.5177,2.5177
GBPNZD,20051024,172400,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051024,172500,2.5173,2.5176,2.5172,2.5176
GBPNZD,20051024,172600,2.5179,2.5183,2.5179,2.5183
GBPNZD,20051024,172700,2.5182,2.5189,2.5180,2.5189
GBPNZD,20051024,172800,2.5192,2.5200,2.5192,2.5200
GBPNZD,20051024,172900,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051024,173000,2.5201,2.5203,2.5200,2.5203
GBPNZD,20051024,173100,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051024,173200,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051024,173300,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051024,173400,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051024,173500,2.5207,2.5207,2.5201,2.5201
GBPNZD,20051024,173600,2.5200,2.5200,2.5197,2.5199
GBPNZD,20051024,173700,2.5200,2.5209,2.5200,2.5206
GBPNZD,20051024,173800,2.5207,2.5207,2.5199,2.5199
GBPNZD,20051024,173900,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051024,174000,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051024,174100,2.5194,2.5194,2.5189,2.5189
GBPNZD,20051024,174200,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051024,174300,2.5191,2.5191,2.5190,2.5190
GBPNZD,20051024,174400,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051024,174500,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051024,174600,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051024,174700,2.5200,2.5204,2.5199,2.5204
GBPNZD,20051024,174800,2.5206,2.5207,2.5204,2.5205
GBPNZD,20051024,174900,2.5205,2.5205,2.5203,2.5204
GBPNZD,20051024,175000,2.5206,2.5214,2.5206,2.5214
GBPNZD,20051024,175100,2.5215,2.5215,2.5210,2.5211
GBPNZD,20051024,175200,2.5213,2.5214,2.5207,2.5207
GBPNZD,20051024,175300,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051024,175400,2.5209,2.5209,2.5206,2.5206
GBPNZD,20051024,175500,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051024,175600,2.5203,2.5205,2.5201,2.5205
GBPNZD,20051024,175700,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051024,175800,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051024,175900,2.5203,2.5203,2.5196,2.5196
GBPNZD,20051024,180000,2.5195,2.5195,2.5189,2.5189
GBPNZD,20051024,180100,2.5187,2.5187,2.5178,2.5178
GBPNZD,20051024,180200,2.5176,2.5178,2.5175,2.5178
GBPNZD,20051024,180300,2.5179,2.5185,2.5179,2.5185
GBPNZD,20051024,180400,2.5183,2.5186,2.5180,2.5180
GBPNZD,20051024,180500,2.5176,2.5181,2.5176,2.5181
GBPNZD,20051024,180600,2.5182,2.5190,2.5182,2.5186
GBPNZD,20051024,180700,2.5185,2.5185,2.5169,2.5171
GBPNZD,20051024,180800,2.5174,2.5180,2.5174,2.5179
GBPNZD,20051024,180900,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051024,181000,2.5178,2.5180,2.5178,2.5178
GBPNZD,20051024,181100,2.5176,2.5176,2.5174,2.5174
GBPNZD,20051024,181200,2.5173,2.5173,2.5171,2.5173
GBPNZD,20051024,181300,2.5172,2.5172,2.5168,2.5168
GBPNZD,20051024,181400,2.5170,2.5173,2.5170,2.5172
GBPNZD,20051024,181500,2.5173,2.5175,2.5173,2.5173
GBPNZD,20051024,181600,2.5172,2.5172,2.5169,2.5172
GBPNZD,20051024,181700,2.5173,2.5187,2.5173,2.5187
GBPNZD,20051024,181800,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051024,181900,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051024,182000,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051024,182100,2.5193,2.5193,2.5185,2.5185
GBPNZD,20051024,182200,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051024,182300,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051024,182400,2.5189,2.5189,2.5186,2.5187
GBPNZD,20051024,182500,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051024,182600,2.5186,2.5186,2.5183,2.5185
GBPNZD,20051024,182700,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051024,182800,2.5183,2.5183,2.5176,2.5176
GBPNZD,20051024,182900,2.5177,2.5185,2.5177,2.5185
GBPNZD,20051024,183000,2.5187,2.5192,2.5187,2.5192
GBPNZD,20051024,183100,2.5191,2.5191,2.5189,2.5189
GBPNZD,20051024,183200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051024,183300,2.5187,2.5187,2.5183,2.5183
GBPNZD,20051024,183400,2.5181,2.5181,2.5179,2.5179
GBPNZD,20051024,183500,2.5178,2.5178,2.5177,2.5177
GBPNZD,20051024,183600,2.5173,2.5173,2.5168,2.5173
GBPNZD,20051024,183700,2.5176,2.5180,2.5176,2.5179
GBPNZD,20051024,183800,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051024,183900,2.5179,2.5179,2.5178,2.5178
GBPNZD,20051024,184000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051024,184100,2.5178,2.5178,2.5173,2.5173
GBPNZD,20051024,184200,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051024,184300,2.5174,2.5174,2.5171,2.5171
GBPNZD,20051024,184400,2.5168,2.5168,2.5165,2.5165
GBPNZD,20051024,184500,2.5162,2.5162,2.5157,2.5157
GBPNZD,20051024,184600,2.5159,2.5166,2.5159,2.5166
GBPNZD,20051024,184700,2.5167,2.5172,2.5167,2.5172
GBPNZD,20051024,184800,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051024,184900,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051024,185000,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051024,185100,2.5175,2.5175,2.5161,2.5161
GBPNZD,20051024,185200,2.5162,2.5165,2.5162,2.5165
GBPNZD,20051024,185300,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051024,185400,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051024,185500,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051024,185600,2.5162,2.5168,2.5162,2.5168
GBPNZD,20051024,185700,2.5169,2.5173,2.5169,2.5173
GBPNZD,20051024,185800,2.5171,2.5171,2.5169,2.5169
GBPNZD,20051024,185900,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051024,190000,2.5172,2.5173,2.5172,2.5172
GBPNZD,20051024,190100,2.5171,2.5171,2.5166,2.5166
GBPNZD,20051024,190200,2.5166,2.5172,2.5166,2.5172
GBPNZD,20051024,190300,2.5174,2.5175,2.5172,2.5172
GBPNZD,20051024,190400,2.5171,2.5171,2.5166,2.5168
GBPNZD,20051024,190500,2.5170,2.5174,2.5170,2.5171
GBPNZD,20051024,190600,2.5169,2.5170,2.5168,2.5168
GBPNZD,20051024,190700,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051024,190800,2.5167,2.5169,2.5167,2.5169
GBPNZD,20051024,190900,2.5169,2.5169,2.5159,2.5159
GBPNZD,20051024,191000,2.5157,2.5157,2.5149,2.5149
GBPNZD,20051024,191100,2.5148,2.5150,2.5138,2.5140
GBPNZD,20051024,191200,2.5143,2.5155,2.5143,2.5152
GBPNZD,20051024,191300,2.5153,2.5161,2.5153,2.5161
GBPNZD,20051024,191400,2.5160,2.5162,2.5158,2.5162
GBPNZD,20051024,191500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051024,191600,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051024,191700,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051024,191800,2.5164,2.5164,2.5161,2.5162
GBPNZD,20051024,191900,2.5163,2.5165,2.5163,2.5165
GBPNZD,20051024,192000,2.5165,2.5169,2.5165,2.5169
GBPNZD,20051024,192100,2.5170,2.5170,2.5168,2.5169
GBPNZD,20051024,192200,2.5170,2.5172,2.5170,2.5172
GBPNZD,20051024,192300,2.5172,2.5172,2.5169,2.5169
GBPNZD,20051024,192400,2.5168,2.5168,2.5167,2.5168
GBPNZD,20051024,192500,2.5168,2.5168,2.5164,2.5164
GBPNZD,20051024,192600,2.5163,2.5163,2.5154,2.5154
GBPNZD,20051024,192700,2.5155,2.5159,2.5155,2.5159
GBPNZD,20051024,192800,2.5161,2.5161,2.5160,2.5161
GBPNZD,20051024,192900,2.5160,2.5169,2.5159,2.5169
GBPNZD,20051024,193000,2.5171,2.5171,2.5165,2.5165
GBPNZD,20051024,193100,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051024,193200,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051024,193300,2.5169,2.5169,2.5166,2.5166
GBPNZD,20051024,193400,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051024,193500,2.5166,2.5175,2.5166,2.5175
GBPNZD,20051024,193600,2.5174,2.5174,2.5171,2.5171
GBPNZD,20051024,193700,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051024,193800,2.5173,2.5174,2.5173,2.5174
GBPNZD,20051024,193900,2.5172,2.5172,2.5169,2.5171
GBPNZD,20051024,194000,2.5171,2.5172,2.5171,2.5171
GBPNZD,20051024,194100,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051024,194200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051024,194300,2.5165,2.5168,2.5165,2.5167
GBPNZD,20051024,194400,2.5168,2.5170,2.5168,2.5169
GBPNZD,20051024,194500,2.5170,2.5172,2.5168,2.5168
GBPNZD,20051024,194600,2.5167,2.5167,2.5163,2.5164
GBPNZD,20051024,194700,2.5165,2.5165,2.5163,2.5163
GBPNZD,20051024,194800,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051024,194900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051024,195000,2.5161,2.5163,2.5161,2.5162
GBPNZD,20051024,195100,2.5164,2.5168,2.5164,2.5168
GBPNZD,20051024,195200,2.5165,2.5170,2.5165,2.5168
GBPNZD,20051024,195300,2.5165,2.5165,2.5160,2.5161
GBPNZD,20051024,195400,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051024,195500,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051024,195600,2.5151,2.5152,2.5150,2.5152
GBPNZD,20051024,195700,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051024,195800,2.5150,2.5150,2.5141,2.5141
GBPNZD,20051024,195900,2.5143,2.5144,2.5143,2.5143
GBPNZD,20051024,200000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,200100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,200200,2.5139,2.5141,2.5138,2.5141
GBPNZD,20051024,200300,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051024,200400,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051024,200500,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,200600,2.5136,2.5140,2.5136,2.5140
GBPNZD,20051024,200700,2.5141,2.5143,2.5141,2.5142
GBPNZD,20051024,200800,2.5142,2.5145,2.5142,2.5145
GBPNZD,20051024,200900,2.5141,2.5141,2.5140,2.5141
GBPNZD,20051024,201000,2.5142,2.5147,2.5142,2.5147
GBPNZD,20051024,201100,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051024,201200,2.5144,2.5145,2.5144,2.5144
GBPNZD,20051024,201300,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051024,201400,2.5154,2.5154,2.5147,2.5147
GBPNZD,20051024,201500,2.5145,2.5145,2.5141,2.5142
GBPNZD,20051024,201600,2.5142,2.5143,2.5141,2.5141
GBPNZD,20051024,201700,2.5141,2.5145,2.5141,2.5145
GBPNZD,20051024,201800,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051024,201900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051024,202000,2.5149,2.5152,2.5149,2.5150
GBPNZD,20051024,202100,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051024,202200,2.5147,2.5148,2.5146,2.5148
GBPNZD,20051024,202300,2.5149,2.5155,2.5149,2.5155
GBPNZD,20051024,202400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051024,202500,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051024,202600,2.5152,2.5152,2.5150,2.5152
GBPNZD,20051024,202700,2.5152,2.5152,2.5147,2.5147
GBPNZD,20051024,202800,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051024,202900,2.5147,2.5147,2.5145,2.5145
GBPNZD,20051024,203000,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051024,203100,2.5147,2.5151,2.5147,2.5151
GBPNZD,20051024,203200,2.5151,2.5152,2.5151,2.5152
GBPNZD,20051024,203300,2.5151,2.5151,2.5145,2.5145
GBPNZD,20051024,203400,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051024,203500,2.5145,2.5147,2.5144,2.5147
GBPNZD,20051024,203600,2.5148,2.5150,2.5148,2.5148
GBPNZD,20051024,203700,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051024,203800,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051024,203900,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051024,204000,2.5144,2.5144,2.5142,2.5142
GBPNZD,20051024,204100,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051024,204200,2.5148,2.5149,2.5148,2.5149
GBPNZD,20051024,204300,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051024,204400,2.5147,2.5149,2.5147,2.5149
GBPNZD,20051024,204500,2.5150,2.5151,2.5146,2.5151
GBPNZD,20051024,204600,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051024,204700,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051024,204800,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051024,204900,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051024,205000,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051024,205100,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051024,205200,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051024,205300,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051024,205400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051024,205500,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051024,205600,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051024,205700,2.5159,2.5160,2.5159,2.5160
GBPNZD,20051024,205800,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051024,205900,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051024,210000,2.5157,2.5168,2.5157,2.5165
GBPNZD,20051024,210100,2.5163,2.5163,2.5163,2.5163
GBPNZD,20051024,210200,2.5161,2.5162,2.5161,2.5161
GBPNZD,20051024,210300,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051024,210400,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051024,210500,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051024,210600,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051024,210700,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051024,210800,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051024,210900,2.5157,2.5157,2.5154,2.5154
GBPNZD,20051024,211000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051024,211100,2.5155,2.5156,2.5155,2.5156
GBPNZD,20051024,211200,2.5157,2.5166,2.5157,2.5166
GBPNZD,20051024,211300,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051024,211400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051024,211500,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051024,211600,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051024,211700,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051024,211800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051024,211900,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051024,212000,2.5168,2.5168,2.5166,2.5168
GBPNZD,20051024,212100,2.5168,2.5171,2.5168,2.5169
GBPNZD,20051024,212200,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051024,212300,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051024,212400,2.5166,2.5167,2.5166,2.5167
GBPNZD,20051024,212500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051024,212600,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051024,212700,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051024,212800,2.5162,2.5163,2.5162,2.5163
GBPNZD,20051024,212900,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051024,213000,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051024,213100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051024,213200,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051024,213300,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051024,213400,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051024,213500,2.5159,2.5159,2.5155,2.5155
GBPNZD,20051024,213600,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051024,213700,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051024,213800,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051024,213900,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051024,214000,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051024,214100,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051024,214200,2.5154,2.5156,2.5154,2.5156
GBPNZD,20051024,214300,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051024,214400,2.5157,2.5158,2.5156,2.5156
GBPNZD,20051024,214500,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051024,214600,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051024,214700,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051024,214800,2.5153,2.5154,2.5152,2.5152
GBPNZD,20051024,214900,2.5152,2.5152,2.5150,2.5151
GBPNZD,20051024,215000,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051024,215100,2.5155,2.5155,2.5151,2.5151
GBPNZD,20051024,215200,2.5151,2.5153,2.5151,2.5151
GBPNZD,20051024,215300,2.5150,2.5150,2.5147,2.5147
GBPNZD,20051024,215400,2.5146,2.5152,2.5146,2.5152
GBPNZD,20051024,215500,2.5153,2.5153,2.5151,2.5151
GBPNZD,20051024,215600,2.5151,2.5151,2.5151,2.5151
GBPNZD,20051024,215700,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051024,215800,2.5151,2.5151,2.5150,2.5150
GBPNZD,20051024,215900,2.5148,2.5148,2.5145,2.5147
GBPNZD,20051024,220000,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051024,220100,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051024,220200,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051024,220300,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051024,220400,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051024,220500,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051024,220600,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,220700,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,220800,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,220900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,221000,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051024,221100,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051024,221200,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051024,221300,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,221400,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051024,221500,2.5132,2.5133,2.5129,2.5129
GBPNZD,20051024,221600,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051024,221700,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051024,221800,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051024,221900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,222000,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051024,222100,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051024,222200,2.5135,2.5136,2.5135,2.5136
GBPNZD,20051024,222300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,222400,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,222500,2.5140,2.5145,2.5140,2.5145
GBPNZD,20051024,222600,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051024,222700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051024,222800,2.5145,2.5145,2.5144,2.5145
GBPNZD,20051024,222900,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051024,223000,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051024,223100,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051024,223200,2.5146,2.5146,2.5145,2.5145
GBPNZD,20051024,223300,2.5144,2.5145,2.5143,2.5145
GBPNZD,20051024,223400,2.5145,2.5145,2.5142,2.5142
GBPNZD,20051024,223500,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051024,223600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,223700,2.5142,2.5142,2.5140,2.5140
GBPNZD,20051024,223800,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051024,223900,2.5141,2.5142,2.5141,2.5141
GBPNZD,20051024,224000,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051024,224100,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051024,224200,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051024,224300,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051024,224400,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051024,224500,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051024,224600,2.5144,2.5144,2.5142,2.5142
GBPNZD,20051024,224700,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051024,224800,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051024,224900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,225000,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051024,225100,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051024,225200,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051024,225300,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051024,225400,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051024,225500,2.5147,2.5147,2.5142,2.5142
GBPNZD,20051024,225600,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051024,225700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,225800,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,225900,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,230000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,230100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051024,230200,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051024,230300,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051024,230400,2.5137,2.5139,2.5137,2.5139
GBPNZD,20051024,230500,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051024,230600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,230700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,230800,2.5139,2.5139,2.5139,2.5139
GBPNZD,20051024,230900,2.5138,2.5139,2.5136,2.5136
GBPNZD,20051024,231000,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051024,231100,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051024,231200,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051024,231300,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051024,231400,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051024,231500,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051024,231600,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051024,231700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051024,231800,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051024,231900,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051024,232000,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,232100,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,232200,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,232300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,232400,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051024,232500,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051024,232600,2.5139,2.5140,2.5138,2.5140
GBPNZD,20051024,232700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051024,232800,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051024,232900,2.5136,2.5137,2.5134,2.5137
GBPNZD,20051024,233000,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051024,233100,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051024,233200,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051024,233300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051024,233400,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051024,233500,2.5137,2.5139,2.5137,2.5139
GBPNZD,20051024,233600,2.5140,2.5141,2.5140,2.5140
GBPNZD,20051024,233700,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051024,233800,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051024,233900,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051024,234000,2.5139,2.5140,2.5139,2.5140
GBPNZD,20051024,234100,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051024,234200,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051024,234300,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051024,234400,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051024,234500,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051024,234600,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051024,234700,2.5132,2.5132,2.5131,2.5131
GBPNZD,20051024,234800,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051024,234900,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051024,235000,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051024,235100,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051024,235200,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051024,235300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051024,235400,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051024,235500,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051024,235600,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051024,235700,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051024,235800,2.5139,2.5139,2.5139,2.5139
GBPNZD,20051024,235900,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051025,000000,2.5137,2.5138,2.5137,2.5138
AUDCHF,20051024,000100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,000600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,000700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,000800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,001000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,001100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,001200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,001300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,001400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,001500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,001600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,001700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,001800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,001900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,002000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,002100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,002200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,002300,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051024,002400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,002500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,002600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,002700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,002800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051024,002900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,003000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,003100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,003200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,003300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,003400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,003500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,003600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,003700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,003800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,003900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051024,004000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,004100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,004200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,004300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,004400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051024,004500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,004600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,004700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,004800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,004900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051024,005000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,005100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,005200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,005300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,005400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,005500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,005600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,005700,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051024,005800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,005900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,010000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,010100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,010200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,010300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,010400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,010500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,010600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,010700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,010800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,010900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,011000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,011100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,011200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051024,011300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,011400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,011500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,011600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,011700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,011800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,011900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,012000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051024,012100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,012200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,012300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,012400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,012500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,012600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,012700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,012800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,012900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,013000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051024,013100,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051024,013200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,013300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051024,013400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051024,013500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,013600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,013700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,013800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051024,013900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,014000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,014100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,014200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051024,014300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,014400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,014500,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051024,014600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051024,014700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,014800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,014900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,015000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051024,015100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051024,015200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,015300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,015400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,015500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,015600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,015700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,015800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,015900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,020000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,020100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,020200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,020300,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051024,020400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,020500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,020600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,020700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,020800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,020900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,021000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,021100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,021200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,021300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,021400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051024,021500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,021600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,021700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,021800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,021900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,022000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,022100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051024,022200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,022300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,022400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,022500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,022600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,022700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,022800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,022900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051024,023000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051024,023100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,023200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,023300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,023400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,023500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,023600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,023700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,023800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,023900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,024000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,024100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,024200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20051024,024300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,024400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,024500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,024600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,024700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,024800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,024900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,025000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,025100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,025200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051024,025300,0.9666,0.9667,0.9664,0.9664
AUDCHF,20051024,025400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,025500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,025600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051024,025700,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051024,025800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051024,025900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,030000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,030100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,030200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,030300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,030400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,030500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051024,030600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051024,030700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,030800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,030900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,031000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,031100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,031200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,031300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,031400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,031500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,031600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,031700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,031800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,031900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,032000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051024,032100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,032200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,032300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,032400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,032500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,032600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051024,032700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,032800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051024,032900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,033000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,033100,0.9662,0.9668,0.9662,0.9668
AUDCHF,20051024,033200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,033300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,033400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,033500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,033600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,033700,0.9666,0.9672,0.9666,0.9672
AUDCHF,20051024,033800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,033900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,034000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,034100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,034200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,034300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,034400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,034500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051024,034600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,034700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,034800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,034900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,035000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,035100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,035200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,035300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,035400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,035500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,035600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,035700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,035800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,035900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,040000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,040100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,040200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,040300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,040400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,040500,0.9665,0.9665,0.9663,0.9665
AUDCHF,20051024,040600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,040700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,040800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,040900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,041500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051024,041600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,041700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,041800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,041900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051024,042000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,042100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,042200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,042300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,042400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,042500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,042600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,042700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,042800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,042900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,043000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,043100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,043200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,043300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,043900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,044000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,044100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051024,044200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,044300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,044400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,044500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,044600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,044700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,044800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,044900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,045000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,045100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,045200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051024,045300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,045400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,045500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,045600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,045700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,045800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,045900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,050000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,050100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,050200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,050300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,050400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,050500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,050600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,050700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,050800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,050900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,051000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,051100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,051200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,051300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,051400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,051500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,051600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,051700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,051800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,051900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,052000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,052100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,052200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,052300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,052400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,052500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,052600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,052700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,052800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,052900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,053000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,053100,0.9667,0.9669,0.9667,0.9668
AUDCHF,20051024,053200,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051024,053300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,053400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,053500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,053600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,053700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,053800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,053900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,054000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,054100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,054200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,054300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,054400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,054500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,054600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,054700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,054800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,054900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,055500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,055600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,055800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,055900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,060000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,060100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,060200,0.9667,0.9667,0.9664,0.9664
AUDCHF,20051024,060300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,060400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,060500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051024,060600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,060700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,060800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,060900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,061000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,061100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,061200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,061300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,061400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,061500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,061600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,061700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,061800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,061900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,062800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,062900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,063600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,063700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,063800,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051024,063900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,064000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051024,064100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,064200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051024,064300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,064400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,064500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,064600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,064700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,064800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051024,064900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,065500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,065600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,065800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,065900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,070000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,070100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,070200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,070300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,070400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,070500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,070600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,070700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,070800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,070900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051024,071000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,071100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,071200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,071300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,071400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,071500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,071600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051024,071700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,071800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,071900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051024,072000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,072100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,072200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,072300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,072400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,072500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051024,072600,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051024,072700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,072800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,072900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,073000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,073100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,073200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,073300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,073400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,073500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,073600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,073700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,073800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,073900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,074000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,074100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,074200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,074300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,074400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,074500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,074600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,074700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,074800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,074900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,075000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,075100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,075200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,075300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,075400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,075500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,075600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,075700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,075800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051024,075900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051024,080000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,080100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051024,080200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,080300,0.9671,0.9672,0.9670,0.9670
AUDCHF,20051024,080400,0.9671,0.9672,0.9669,0.9669
AUDCHF,20051024,080500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051024,080600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,080700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,080800,0.9670,0.9672,0.9669,0.9672
AUDCHF,20051024,080900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051024,081000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051024,081100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,081200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051024,081300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,081400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,081500,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051024,081600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,081700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,081800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,081900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051024,082000,0.9666,0.9668,0.9666,0.9667
AUDCHF,20051024,082100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051024,082200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051024,082300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,082400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,082500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051024,082600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051024,082700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,082800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,082900,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051024,083000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,083100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,083200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051024,083300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051024,083400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,083500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,083600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051024,083700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,083800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,083900,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051024,084000,0.9669,0.9669,0.9667,0.9668
AUDCHF,20051024,084100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,084200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,084300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,084400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,084500,0.9664,0.9664,0.9662,0.9663
AUDCHF,20051024,084600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,084700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051024,084800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051024,084900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,085000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,085100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,085200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,085300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,085400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,085500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,085600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,085700,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051024,085800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,085900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051024,090000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,090100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,090200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,090300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,090400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,090500,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051024,090600,0.9670,0.9671,0.9668,0.9668
AUDCHF,20051024,090700,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051024,090800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,090900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,091000,0.9666,0.9669,0.9666,0.9669
AUDCHF,20051024,091100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,091200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,091300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,091400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051024,091500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,091600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051024,091700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,091800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,091900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,092000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,092100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,092200,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051024,092300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,092400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051024,092500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,092600,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051024,092700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,092800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051024,092900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,093000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,093100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051024,093200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,093300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,093400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051024,093500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,093600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,093700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,093800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,093900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,094000,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051024,094100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051024,094200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,094300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,094400,0.9678,0.9678,0.9675,0.9676
AUDCHF,20051024,094500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,094600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051024,094700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,094800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,094900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051024,095000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051024,095100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,095200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051024,095300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051024,095400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051024,095500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051024,095600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051024,095700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051024,095800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20051024,095900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,100000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051024,100100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051024,100200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051024,100300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051024,100400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051024,100500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051024,100600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051024,100700,0.9681,0.9682,0.9680,0.9682
AUDCHF,20051024,100800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051024,100900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051024,101000,0.9682,0.9683,0.9681,0.9681
AUDCHF,20051024,101100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051024,101200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051024,101300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051024,101400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051024,101500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051024,101600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051024,101700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051024,101800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051024,101900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051024,102000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051024,102100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051024,102200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051024,102300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051024,102400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051024,102500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051024,102600,0.9684,0.9688,0.9684,0.9688
AUDCHF,20051024,102700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051024,102800,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051024,102900,0.9688,0.9689,0.9687,0.9687
AUDCHF,20051024,103000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051024,103100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051024,103200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051024,103300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051024,103400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051024,103500,0.9686,0.9686,0.9683,0.9685
AUDCHF,20051024,103600,0.9684,0.9684,0.9681,0.9681
AUDCHF,20051024,103700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051024,103800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051024,103900,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051024,104000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051024,104100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051024,104200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051024,104300,0.9674,0.9677,0.9674,0.9676
AUDCHF,20051024,104400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,104500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,104600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051024,104700,0.9678,0.9679,0.9676,0.9676
AUDCHF,20051024,104800,0.9675,0.9676,0.9674,0.9676
AUDCHF,20051024,104900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051024,105000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,105100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,105200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051024,105300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051024,105400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051024,105500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,105600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,105700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,105800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051024,105900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,110000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051024,110100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,110200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,110300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,110400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,110500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,110600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,110700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051024,110800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,110900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,111000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,111100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,111200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,111300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,111400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,111500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,111600,0.9676,0.9676,0.9673,0.9673
AUDCHF,20051024,111700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,111800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,111900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,112000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,112100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,112200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,112300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,112400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,112500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,112600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,112700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,112800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051024,112900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,113000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,113100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,113200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,113300,0.9676,0.9678,0.9676,0.9677
AUDCHF,20051024,113400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051024,113500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,113600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,113700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,113800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051024,113900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051024,114000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,114100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,114200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051024,114300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,114400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051024,114500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,114600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051024,114700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,114800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,114900,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051024,115000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051024,115100,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051024,115200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,115300,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051024,115400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,115500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051024,115600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,115700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051024,115800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,115900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,120000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,120100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051024,120200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051024,120300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,120400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,120500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051024,120600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051024,120700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051024,120800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,120900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,121000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,121100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,121200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,121300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,121400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051024,121500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051024,121600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,121700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051024,121800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,121900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051024,122000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051024,122100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,122200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051024,122300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,122400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,122500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051024,122600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051024,122700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,122800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,122900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,123000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,123100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,123200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051024,123300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,123400,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051024,123500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,123600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,123700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,123800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051024,123900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051024,124000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051024,124100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051024,124200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051024,124300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051024,124400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,124500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,124600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051024,124700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,124800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,124900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,125000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051024,125100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051024,125200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051024,125300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051024,125400,0.9680,0.9680,0.9677,0.9677
AUDCHF,20051024,125500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051024,125600,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051024,125700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,125800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051024,125900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,130000,0.9677,0.9677,0.9674,0.9675
AUDCHF,20051024,130100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,130200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,130300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051024,130400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051024,130500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051024,130600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,130700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,130800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051024,130900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,131000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,131100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,131200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,131300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,131400,0.9674,0.9678,0.9674,0.9678
AUDCHF,20051024,131500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051024,131600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051024,131700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,131800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,131900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,132000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,132100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,132200,0.9673,0.9676,0.9673,0.9676
AUDCHF,20051024,132300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,132400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051024,132500,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051024,132600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,132700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051024,132800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051024,132900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,133000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,133100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,133200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,133300,0.9672,0.9674,0.9672,0.9672
AUDCHF,20051024,133400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,133500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,133600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,133700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051024,133800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,133900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,134000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,134100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,134200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051024,134300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,134400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051024,134500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051024,134600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20051024,134700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,134800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,134900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,135000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,135100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,135200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051024,135300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,135400,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051024,135500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051024,135600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,135700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,135800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,135900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,140000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,140100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,140200,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051024,140300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,140400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051024,140500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,140600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,140700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,140800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,140900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,141000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051024,141100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051024,141200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,141300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,141400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,141500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,141600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051024,141700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,141800,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051024,141900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051024,142000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,142100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051024,142200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051024,142300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,142400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051024,142500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051024,142600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051024,142700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051024,142800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051024,142900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,143000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051024,143100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,143200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,143300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,143400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051024,143500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,143600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,143700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051024,143800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051024,143900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,144000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051024,144100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,144200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,144300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,144400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,144500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,144600,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051024,144700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051024,144800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,144900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051024,145000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,145100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051024,145200,0.9663,0.9663,0.9660,0.9661
AUDCHF,20051024,145300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051024,145400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,145500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051024,145600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051024,145700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,145800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051024,145900,0.9661,0.9661,0.9657,0.9657
AUDCHF,20051024,150000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,150100,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051024,150200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,150300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,150400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,150500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,150600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,150700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,150800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,150900,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051024,151000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051024,151100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051024,151200,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,151300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051024,151400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051024,151500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,151600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051024,151700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,151800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,151900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051024,152000,0.9660,0.9662,0.9660,0.9661
AUDCHF,20051024,152100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051024,152200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051024,152300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,152400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,152500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051024,152600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051024,152700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,152800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051024,152900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,153000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051024,153100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,153200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,153300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051024,153400,0.9662,0.9662,0.9657,0.9657
AUDCHF,20051024,153500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,153600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,153700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,153800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051024,153900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20051024,154000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,154100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,154200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051024,154300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,154400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,154500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,154600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051024,154700,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051024,154800,0.9654,0.9655,0.9653,0.9655
AUDCHF,20051024,154900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,155000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,155100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,155200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,155300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,155400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,155500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051024,155600,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051024,155700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051024,155800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051024,155900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,160000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,160100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051024,160200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,160300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,160400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,160500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,160600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051024,160700,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051024,160800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,160900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,161000,0.9649,0.9650,0.9647,0.9647
AUDCHF,20051024,161100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051024,161200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051024,161300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051024,161400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051024,161500,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051024,161600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051024,161700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051024,161800,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051024,161900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051024,162000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051024,162100,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051024,162200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051024,162300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051024,162400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051024,162500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051024,162600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051024,162700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051024,162800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,162900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,163000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051024,163100,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051024,163200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,163300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,163400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,163500,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051024,163600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,163700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051024,163800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,163900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,164000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,164100,0.9657,0.9659,0.9657,0.9658
AUDCHF,20051024,164200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,164300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051024,164400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,164500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,164600,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051024,164700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,164800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,164900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051024,165000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,165100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051024,165200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,165300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051024,165400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051024,165500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,165600,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051024,165700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,165800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,165900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,170000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,170100,0.9656,0.9656,0.9654,0.9656
AUDCHF,20051024,170200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,170300,0.9654,0.9655,0.9653,0.9653
AUDCHF,20051024,170400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051024,170500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051024,170600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,170700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051024,170800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,170900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,171000,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051024,171100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,171200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,171300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,171400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,171500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,171600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,171700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,171800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051024,171900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,172000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051024,172100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,172200,0.9658,0.9663,0.9658,0.9663
AUDCHF,20051024,172300,0.9664,0.9665,0.9661,0.9661
AUDCHF,20051024,172400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,172500,0.9661,0.9664,0.9661,0.9663
AUDCHF,20051024,172600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051024,172700,0.9664,0.9664,0.9660,0.9660
AUDCHF,20051024,172800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,172900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051024,173000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051024,173100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051024,173200,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051024,173300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,173400,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051024,173500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,173600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,173700,0.9659,0.9659,0.9654,0.9654
AUDCHF,20051024,173800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,173900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051024,174000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,174600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,174700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051024,174800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051024,174900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051024,175000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051024,175100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051024,175200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051024,175300,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051024,175400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051024,175500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051024,175600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051024,175700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051024,175800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051024,175900,0.9646,0.9646,0.9644,0.9646
AUDCHF,20051024,180000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051024,180100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051024,180200,0.9650,0.9652,0.9650,0.9650
AUDCHF,20051024,180300,0.9649,0.9649,0.9645,0.9645
AUDCHF,20051024,180400,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051024,180500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051024,180600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051024,180700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051024,180800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051024,180900,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051024,181000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051024,181100,0.9647,0.9648,0.9646,0.9646
AUDCHF,20051024,181200,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051024,181300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051024,181400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051024,181500,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051024,181600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051024,181700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051024,181800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051024,181900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051024,182000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051024,182100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051024,182200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051024,182300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051024,182400,0.9638,0.9640,0.9638,0.9639
AUDCHF,20051024,182500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051024,182600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051024,182700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051024,182800,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051024,182900,0.9642,0.9642,0.9636,0.9637
AUDCHF,20051024,183000,0.9636,0.9641,0.9636,0.9641
AUDCHF,20051024,183100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051024,183200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051024,183300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051024,183400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051024,183500,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051024,183600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051024,183700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051024,183800,0.9643,0.9644,0.9642,0.9644
AUDCHF,20051024,183900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051024,184000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051024,184100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051024,184200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051024,184300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051024,184400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051024,184500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051024,184600,0.9649,0.9649,0.9645,0.9645
AUDCHF,20051024,184700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051024,184800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051024,184900,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051024,185000,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051024,185100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051024,185200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051024,185300,0.9645,0.9649,0.9645,0.9649
AUDCHF,20051024,185400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051024,185500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051024,185600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,185700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,185800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,185900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051024,190000,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051024,190100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,190200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051024,190300,0.9645,0.9648,0.9644,0.9648
AUDCHF,20051024,190400,0.9647,0.9647,0.9642,0.9642
AUDCHF,20051024,190500,0.9641,0.9643,0.9640,0.9643
AUDCHF,20051024,190600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051024,190700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051024,190800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051024,190900,0.9645,0.9649,0.9645,0.9649
AUDCHF,20051024,191000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051024,191100,0.9652,0.9657,0.9652,0.9657
AUDCHF,20051024,191200,0.9657,0.9658,0.9656,0.9656
AUDCHF,20051024,191300,0.9655,0.9656,0.9654,0.9656
AUDCHF,20051024,191400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051024,191500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,191600,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051024,191700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051024,191800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051024,191900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051024,192000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,192100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,192200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,192300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051024,192400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,192500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,192600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,192700,0.9655,0.9656,0.9653,0.9653
AUDCHF,20051024,192800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,192900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,193000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,193100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051024,193200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,193300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,193400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,193500,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051024,193600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051024,193700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,193800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,193900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051024,194000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051024,194100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051024,194200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,194300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051024,194400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051024,194500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,194600,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051024,194700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,194800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,194900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,195000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,195100,0.9649,0.9651,0.9648,0.9651
AUDCHF,20051024,195200,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051024,195300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,195400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,195500,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051024,195600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051024,195700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051024,195800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,195900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051024,200000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051024,200100,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051024,200200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,200300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,200400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051024,200500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051024,200600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,200700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051024,200800,0.9656,0.9657,0.9655,0.9655
AUDCHF,20051024,200900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051024,201000,0.9652,0.9653,0.9651,0.9651
AUDCHF,20051024,201100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,201200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,201300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,201400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,201500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051024,201600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051024,201700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051024,201800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051024,201900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051024,202000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,202100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051024,202200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051024,202300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051024,202400,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051024,202500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051024,202600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,202700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051024,202800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051024,202900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051024,203000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,203100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,203200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051024,203300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051024,203400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,203500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,203600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051024,203700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,203800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,203900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,204000,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051024,204100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,204200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051024,204300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,204400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,204500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,204600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,204700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,204800,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051024,204900,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051024,205000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051024,205100,0.9655,0.9656,0.9654,0.9655
AUDCHF,20051024,205200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,205300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,205400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,205500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051024,205600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051024,205700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,205800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051024,205900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,210000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051024,210100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,210200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051024,210300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,210400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051024,210500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,210600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051024,210700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051024,210800,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051024,210900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,211000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,211100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,211200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,211300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,211400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,211500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,211600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,211700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,211800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051024,211900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,212000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,212100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051024,212700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,212800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,212900,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051024,213000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,213100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051024,213200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,213300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,213400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,213500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,213600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,213700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051024,213800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051024,213900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051024,214000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051024,214100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051024,214200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,214300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051024,214400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051024,214500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,214600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051024,214700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051024,214800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051024,214900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051024,215000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051024,215100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051024,215200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051024,215300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051024,215400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,215500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051024,215600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051024,215700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,215800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051024,215900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051024,220000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051024,220100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051024,220200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,220300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,220400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,220500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051024,220600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051024,220700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051024,220800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051024,220900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,221000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051024,221100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051024,221200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051024,221300,0.9663,0.9667,0.9663,0.9667
AUDCHF,20051024,221400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051024,221500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,221600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051024,221700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051024,221800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,221900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,222000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051024,222100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051024,222200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051024,222300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,222400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,222500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051024,222600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051024,222700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051024,222800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051024,222900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051024,223000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,223100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051024,223200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051024,223300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051024,223400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,223500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,223600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,223700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,223800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,223900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,224000,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051024,224100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,224200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,224300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,224400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051024,224500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,224600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051024,224700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051024,224800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,224900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,225000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,225100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,225200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,225300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,225400,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051024,225500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051024,225600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051024,225700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051024,225800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051024,225900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051024,230000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051024,230100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051024,230200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051024,230300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051024,230400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,230500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051024,230600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051024,230700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051024,230800,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051024,230900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051024,231000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,231100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,231200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,231300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,231400,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051024,231500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,231600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,231700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,231800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,231900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,232000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,232100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051024,232600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,232700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,232900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,233000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051024,233100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,233200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051024,233300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051024,233400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051024,233500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,233600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,233700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,233800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051024,233900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051024,234000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,234100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051024,234200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,234300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051024,234400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,234500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,234600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,234700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,234800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051024,234900,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051024,235000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,235100,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051024,235200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051024,235300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051024,235400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051024,235500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,235600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,235700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051024,235800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051024,235900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,000000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20051024,000100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051024,000200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051024,000300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051024,000400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051024,000500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,000600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,000700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051024,000800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051024,000900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051024,001000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051024,001100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051024,001200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051024,001300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,001400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051024,001500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,001600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,001700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,001800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,001900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,002000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051024,002100,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051024,002200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051024,002300,0.8886,0.8886,0.8884,0.8884
AUDCAD,20051024,002400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051024,002500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051024,002600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051024,002700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051024,002800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051024,002900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051024,003000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051024,003100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051024,003200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051024,003300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051024,003400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051024,003500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051024,003600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051024,003700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051024,003800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051024,003900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051024,004000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,004100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,004200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,004300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,004400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,004500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051024,004600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,004700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,004800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,004900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,005000,0.8873,0.8875,0.8873,0.8875
AUDCAD,20051024,005100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,005200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,005300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,005400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051024,005500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,005600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,005700,0.8873,0.8874,0.8872,0.8874
AUDCAD,20051024,005800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051024,005900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,010000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,010100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,010200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,010300,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051024,010400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,010500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,010600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,010700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,010800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,010900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,011000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,011100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,011200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,011300,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051024,011400,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051024,011500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,011600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,011700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,011800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,011900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,012000,0.8873,0.8873,0.8872,0.8873
AUDCAD,20051024,012100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,012200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,012300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,012400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,012500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,012600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,012700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051024,012800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,012900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,013000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,013100,0.8869,0.8869,0.8868,0.8869
AUDCAD,20051024,013200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,013300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,013400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,013500,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051024,013600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,013700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,013800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,013900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051024,014000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,014100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,014200,0.8872,0.8873,0.8871,0.8871
AUDCAD,20051024,014300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,014400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,014500,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,014600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,014700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,014800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,014900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,015000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,015100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20051024,015200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,015300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,015400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,015500,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051024,015600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,015700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,015800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,015900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,020000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051024,020100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,020200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,020300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,020400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,020500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,020600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,020700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20051024,020800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,020900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,021000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,021100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,021200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,021300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,021400,0.8865,0.8867,0.8865,0.8867
AUDCAD,20051024,021500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,021600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051024,021700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,021800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,021900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,022000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,022100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,022200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,022300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,022400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,022500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,022600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051024,022700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,022800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,022900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,023000,0.8866,0.8866,0.8865,0.8866
AUDCAD,20051024,023100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,023200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,023300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051024,023400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051024,023500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,023600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,023700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,023800,0.8871,0.8873,0.8871,0.8871
AUDCAD,20051024,023900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,024000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,024100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,024200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,024300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,024400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,024500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,024600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,024700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,024800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,024900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,025000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,025100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,025200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,025300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,025400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051024,025500,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051024,025600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,025700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,025800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051024,025900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,030000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,030100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,030200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,030300,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051024,030400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,030500,0.8863,0.8864,0.8863,0.8863
AUDCAD,20051024,030600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051024,030700,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,030800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,030900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,031000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,031100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,031200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,031300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,031400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,031500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,031600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,031700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,031800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,031900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,032000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,032100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,032200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051024,032300,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051024,032400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,032500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051024,032600,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051024,032700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,032800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,032900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,033000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,033100,0.8867,0.8870,0.8867,0.8870
AUDCAD,20051024,033200,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051024,033300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,033400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,033500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,033600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,033700,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051024,033800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,033900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051024,034000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,034100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,034200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,034300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,034400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,034500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,034600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,034700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,034800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051024,034900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,035000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,035100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,035200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,035300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,035400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,035500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,035600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,035700,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051024,035800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,035900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,040000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,040100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,040200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,040300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,040400,0.8865,0.8865,0.8862,0.8862
AUDCAD,20051024,040500,0.8862,0.8862,0.8860,0.8862
AUDCAD,20051024,040600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051024,040700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,040800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,040900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,041000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,041100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,041200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,041300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,041400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,041500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,041600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,041700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,041800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,041900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051024,042000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,042100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,042200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,042300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,042400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,042500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,042600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,042700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,042800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,042900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051024,043000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,043100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,043200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,043300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,043400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,043500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,043600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,043700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,043800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,043900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,044000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,044100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051024,044200,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051024,044300,0.8857,0.8858,0.8857,0.8857
AUDCAD,20051024,044400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051024,044500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051024,044600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051024,044700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051024,044800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051024,044900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,045000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,045100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,045200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051024,045300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,045400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,045500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,045600,0.8860,0.8862,0.8860,0.8861
AUDCAD,20051024,045700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,045800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,045900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,050000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,050400,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051024,050500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,050600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,050900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,051000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,051100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,051200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,051300,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051024,051400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,051500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,051600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,051700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051024,051800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,051900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,052000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,052100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,052200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,052300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051024,052400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,052500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,052600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,052700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,052800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,052900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,053000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,053100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,053200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,053300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,053400,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051024,053500,0.8865,0.8867,0.8864,0.8864
AUDCAD,20051024,053600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,053700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,053800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,053900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051024,054000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051024,054100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,054200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,054300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,054400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,054500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,054600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,054700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,054800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,054900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051024,055200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,055900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,060000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,060100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051024,060200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,060300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,060400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051024,060500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051024,060600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051024,060700,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051024,060800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051024,060900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,061000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051024,061100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051024,061200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051024,061300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,061400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,061500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,061600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,061700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,061800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051024,061900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062600,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051024,062700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,062800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,062900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,063000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,063100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,063200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,063300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,063400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,063500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051024,063600,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051024,063700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,063800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,063900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,064000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,064100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,064200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051024,064300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,064400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051024,064500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,064600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,064700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,064800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,064900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,065000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,065100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,065200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,065300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051024,065400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,065500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051024,065600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,065700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,065800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,065900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051024,070000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051024,070100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,070200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,070300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,070400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,070500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,070600,0.8864,0.8864,0.8863,0.8864
AUDCAD,20051024,070700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,070800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051024,070900,0.8866,0.8866,0.8864,0.8865
AUDCAD,20051024,071000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,071100,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051024,071200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,071300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,071400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051024,071500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,071600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,071700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,071800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,071900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,072000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,072100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,072200,0.8862,0.8862,0.8860,0.8861
AUDCAD,20051024,072300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,072400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,072500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051024,072600,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051024,072700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,072800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051024,072900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051024,073000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,073100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,073200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,073300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051024,073400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051024,073500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,073600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,073700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,073800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051024,073900,0.8861,0.8862,0.8860,0.8862
AUDCAD,20051024,074000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,074100,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051024,074200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,074300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,074400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,074500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,074600,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051024,074700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051024,074800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,074900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,075000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,075100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,075200,0.8866,0.8867,0.8866,0.8866
AUDCAD,20051024,075300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,075400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,075500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,075600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,075700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,075800,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051024,075900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,080000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,080100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051024,080200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051024,080300,0.8864,0.8864,0.8862,0.8863
AUDCAD,20051024,080400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051024,080500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,080600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,080700,0.8863,0.8867,0.8863,0.8867
AUDCAD,20051024,080800,0.8867,0.8872,0.8867,0.8872
AUDCAD,20051024,080900,0.8873,0.8873,0.8870,0.8870
AUDCAD,20051024,081000,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051024,081100,0.8867,0.8870,0.8867,0.8870
AUDCAD,20051024,081200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,081300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,081400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,081500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,081600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,081700,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051024,081800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,081900,0.8871,0.8873,0.8871,0.8871
AUDCAD,20051024,082000,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051024,082100,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051024,082200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,082300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,082400,0.8869,0.8870,0.8868,0.8870
AUDCAD,20051024,082500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,082600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051024,082700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,082800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,082900,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051024,083000,0.8873,0.8875,0.8873,0.8875
AUDCAD,20051024,083100,0.8875,0.8875,0.8871,0.8872
AUDCAD,20051024,083200,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,083300,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051024,083400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051024,083500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,083600,0.8873,0.8874,0.8873,0.8873
AUDCAD,20051024,083700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,083800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051024,083900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20051024,084000,0.8872,0.8872,0.8868,0.8868
AUDCAD,20051024,084100,0.8869,0.8871,0.8869,0.8869
AUDCAD,20051024,084200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,084300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,084400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,084500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,084600,0.8868,0.8870,0.8868,0.8869
AUDCAD,20051024,084700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,084800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,084900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051024,085000,0.8865,0.8867,0.8865,0.8867
AUDCAD,20051024,085100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,085200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,085300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,085400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,085500,0.8869,0.8871,0.8869,0.8871
AUDCAD,20051024,085600,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051024,085700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,085800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,085900,0.8871,0.8873,0.8871,0.8872
AUDCAD,20051024,090000,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051024,090100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051024,090200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,090300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,090400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051024,090500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,090600,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051024,090700,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051024,090800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,090900,0.8872,0.8872,0.8869,0.8869
AUDCAD,20051024,091000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,091100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051024,091200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,091300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,091400,0.8867,0.8868,0.8865,0.8865
AUDCAD,20051024,091500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051024,091600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051024,091700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,091800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051024,091900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051024,092000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,092100,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051024,092200,0.8867,0.8867,0.8864,0.8864
AUDCAD,20051024,092300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,092400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,092500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,092600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,092700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,092800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,092900,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051024,093000,0.8872,0.8874,0.8871,0.8871
AUDCAD,20051024,093100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,093200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,093300,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051024,093400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051024,093500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051024,093600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051024,093700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,093800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051024,093900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,094000,0.8874,0.8877,0.8874,0.8877
AUDCAD,20051024,094100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051024,094200,0.8879,0.8880,0.8879,0.8879
AUDCAD,20051024,094300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051024,094400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051024,094500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051024,094600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051024,094700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20051024,094800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051024,094900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051024,095000,0.8880,0.8880,0.8877,0.8877
AUDCAD,20051024,095100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051024,095200,0.8875,0.8875,0.8871,0.8871
AUDCAD,20051024,095300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,095400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051024,095500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,095600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051024,095700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051024,095800,0.8871,0.8871,0.8869,0.8869
AUDCAD,20051024,095900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051024,100000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051024,100100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,100200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051024,100300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051024,100400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051024,100500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051024,100600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,100700,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,100800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051024,100900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051024,101000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051024,101100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051024,101200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,101300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,101400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,101500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,101600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,101700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051024,101800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051024,101900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051024,102000,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051024,102100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,102200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,102300,0.8866,0.8866,0.8864,0.8866
AUDCAD,20051024,102400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051024,102500,0.8867,0.8868,0.8866,0.8866
AUDCAD,20051024,102600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,102700,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051024,102800,0.8867,0.8867,0.8866,0.8867
AUDCAD,20051024,102900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,103000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,103100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051024,103200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051024,103300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051024,103400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051024,103500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051024,103600,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051024,103700,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051024,103800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051024,103900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051024,104000,0.8864,0.8864,0.8863,0.8864
AUDCAD,20051024,104100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,104200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051024,104300,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051024,104400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051024,104500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051024,104600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051024,104700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051024,104800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051024,104900,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051024,105000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051024,105100,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051024,105200,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051024,105300,0.8871,0.8871,0.8869,0.8869
AUDCAD,20051024,105400,0.8869,0.8873,0.8869,0.8873
AUDCAD,20051024,105500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,105600,0.8874,0.8875,0.8873,0.8873
AUDCAD,20051024,105700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051024,105800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051024,105900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051024,110000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051024,110100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051024,110200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051024,110300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051024,110400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051024,110500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051024,110600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051024,110700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051024,110800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051024,110900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051024,111000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051024,111100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051024,111200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051024,111300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051024,111400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051024,111500,0.8883,0.8884,0.8883,0.8883
AUDCAD,20051024,111600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051024,111700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051024,111800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051024,111900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051024,112000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051024,112100,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051024,112200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051024,112300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051024,112400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20051024,112500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051024,112600,0.8880,0.8883,0.8880,0.8883
AUDCAD,20051024,112700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051024,112800,0.8882,0.8886,0.8882,0.8886
AUDCAD,20051024,112900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051024,113000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051024,113100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051024,113200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051024,113300,0.8890,0.8891,0.8890,0.8890
AUDCAD,20051024,113400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,113500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,113600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051024,113700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051024,113800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051024,113900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,114000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051024,114100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051024,114200,0.8888,0.8890,0.8888,0.8890
AUDCAD,20051024,114300,0.8890,0.8892,0.8890,0.8892
AUDCAD,20051024,114400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051024,114500,0.8894,0.8895,0.8894,0.8894
AUDCAD,20051024,114600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051024,114700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051024,114800,0.8893,0.8893,0.8892,0.8893
AUDCAD,20051024,114900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051024,115000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051024,115100,0.8892,0.8892,0.8889,0.8890
AUDCAD,20051024,115200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,115300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051024,115400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051024,115500,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051024,115600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051024,115700,0.8892,0.8892,0.8889,0.8889
AUDCAD,20051024,115800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051024,115900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051024,120000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051024,120100,0.8893,0.8894,0.8893,0.8893
AUDCAD,20051024,120200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051024,120300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,120400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051024,120500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051024,120600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051024,120700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051024,120800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051024,120900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051024,121000,0.8891,0.8893,0.8891,0.8892
AUDCAD,20051024,121100,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051024,121200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051024,121300,0.8895,0.8897,0.8895,0.8897
AUDCAD,20051024,121400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051024,121500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051024,121600,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051024,121700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051024,121800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051024,121900,0.8898,0.8904,0.8898,0.8904
AUDCAD,20051024,122000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,122100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,122200,0.8908,0.8909,0.8907,0.8907
AUDCAD,20051024,122300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,122400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,122500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051024,122600,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051024,122700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,122800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,122900,0.8907,0.8911,0.8907,0.8911
AUDCAD,20051024,123000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,123100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051024,123200,0.8908,0.8911,0.8908,0.8911
AUDCAD,20051024,123300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,123400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,123500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,123600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,123700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,123800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,123900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051024,124000,0.8912,0.8913,0.8912,0.8912
AUDCAD,20051024,124100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,124200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051024,124300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051024,124400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051024,124500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,124600,0.8916,0.8917,0.8916,0.8916
AUDCAD,20051024,124700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051024,124800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051024,124900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051024,125000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051024,125100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051024,125200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051024,125300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051024,125400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051024,125500,0.8914,0.8916,0.8914,0.8915
AUDCAD,20051024,125600,0.8915,0.8915,0.8911,0.8911
AUDCAD,20051024,125700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,125800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,125900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,130000,0.8914,0.8914,0.8911,0.8911
AUDCAD,20051024,130100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,130200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,130300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,130400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,130500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,130600,0.8912,0.8913,0.8911,0.8913
AUDCAD,20051024,130700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,130800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,130900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,131000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,131100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,131200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,131300,0.8911,0.8912,0.8910,0.8912
AUDCAD,20051024,131400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,131500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,131600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051024,131700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,131800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,131900,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051024,132000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051024,132100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,132200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051024,132300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,132400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,132500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,132600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,132700,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051024,132800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,132900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051024,133000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,133100,0.8911,0.8911,0.8908,0.8908
AUDCAD,20051024,133200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051024,133300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,133400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051024,133500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,133600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,133700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,133800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,133900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,134000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051024,134100,0.8907,0.8909,0.8907,0.8908
AUDCAD,20051024,134200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,134300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051024,134400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,134500,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051024,134600,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051024,134700,0.8910,0.8910,0.8909,0.8910
AUDCAD,20051024,134800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,134900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,135000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,135100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,135200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,135300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051024,135400,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051024,135500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,135600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,135700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,135800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,135900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,140000,0.8907,0.8908,0.8906,0.8907
AUDCAD,20051024,140100,0.8908,0.8909,0.8908,0.8908
AUDCAD,20051024,140200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051024,140300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20051024,140400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051024,140500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,140600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051024,140700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,140800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,140900,0.8907,0.8910,0.8907,0.8910
AUDCAD,20051024,141000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,141100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,141200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051024,141300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051024,141400,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051024,141500,0.8908,0.8909,0.8906,0.8906
AUDCAD,20051024,141600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,141700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,141800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,141900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,142000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,142100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051024,142200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,142300,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051024,142400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051024,142500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051024,142600,0.8898,0.8900,0.8898,0.8900
AUDCAD,20051024,142700,0.8901,0.8902,0.8901,0.8901
AUDCAD,20051024,142800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,142900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20051024,143000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,143100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,143200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,143300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,143400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,143500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051024,143600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,143700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,143800,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051024,143900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051024,144000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,144100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,144200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,144300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,144400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,144500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,144600,0.8907,0.8907,0.8904,0.8904
AUDCAD,20051024,144700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,144800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051024,144900,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051024,145000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,145100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,145200,0.8905,0.8905,0.8903,0.8905
AUDCAD,20051024,145300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,145400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,145500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,145600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051024,145700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,145800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,145900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,150000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,150100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051024,150200,0.8908,0.8908,0.8907,0.8908
AUDCAD,20051024,150300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051024,150400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051024,150500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,150600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,150700,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051024,150800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051024,150900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,151000,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051024,151100,0.8919,0.8919,0.8917,0.8917
AUDCAD,20051024,151200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051024,151300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051024,151400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20051024,151500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,151600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051024,151700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,151800,0.8913,0.8914,0.8913,0.8913
AUDCAD,20051024,151900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,152000,0.8915,0.8916,0.8913,0.8913
AUDCAD,20051024,152100,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051024,152200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051024,152300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,152400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,152500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,152600,0.8915,0.8915,0.8911,0.8911
AUDCAD,20051024,152700,0.8911,0.8911,0.8906,0.8906
AUDCAD,20051024,152800,0.8906,0.8908,0.8906,0.8908
AUDCAD,20051024,152900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051024,153000,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051024,153100,0.8905,0.8905,0.8901,0.8901
AUDCAD,20051024,153200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,153300,0.8901,0.8902,0.8900,0.8902
AUDCAD,20051024,153400,0.8902,0.8902,0.8899,0.8900
AUDCAD,20051024,153500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051024,153600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051024,153700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051024,153800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051024,153900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051024,154000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051024,154100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,154200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051024,154300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,154400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051024,154500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051024,154600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051024,154700,0.8904,0.8904,0.8903,0.8904
AUDCAD,20051024,154800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,154900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051024,155000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,155100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051024,155200,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051024,155300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051024,155400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051024,155500,0.8905,0.8909,0.8905,0.8909
AUDCAD,20051024,155600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,155700,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051024,155800,0.8907,0.8909,0.8907,0.8907
AUDCAD,20051024,155900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051024,160000,0.8906,0.8908,0.8906,0.8908
AUDCAD,20051024,160100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051024,160200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051024,160300,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051024,160400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,160500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,160600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,160700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,160800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051024,160900,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051024,161000,0.8911,0.8912,0.8911,0.8911
AUDCAD,20051024,161100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,161200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,161300,0.8912,0.8912,0.8910,0.8911
AUDCAD,20051024,161400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,161500,0.8909,0.8909,0.8908,0.8909
AUDCAD,20051024,161600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051024,161700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051024,161800,0.8909,0.8909,0.8908,0.8909
AUDCAD,20051024,161900,0.8908,0.8908,0.8906,0.8907
AUDCAD,20051024,162000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,162100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,162200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,162300,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051024,162400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,162500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051024,162600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,162700,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051024,162800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051024,162900,0.8917,0.8918,0.8916,0.8916
AUDCAD,20051024,163000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,163100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051024,163200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,163300,0.8913,0.8916,0.8913,0.8916
AUDCAD,20051024,163400,0.8916,0.8918,0.8916,0.8917
AUDCAD,20051024,163500,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051024,163600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,163700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051024,163800,0.8917,0.8917,0.8913,0.8913
AUDCAD,20051024,163900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,164000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,164100,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051024,164200,0.8917,0.8917,0.8912,0.8912
AUDCAD,20051024,164300,0.8911,0.8913,0.8910,0.8913
AUDCAD,20051024,164400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,164500,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051024,164600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,164700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,164800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,164900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,165000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,165100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051024,165200,0.8914,0.8916,0.8914,0.8914
AUDCAD,20051024,165300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,165400,0.8914,0.8914,0.8910,0.8910
AUDCAD,20051024,165500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,165600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,165700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,165800,0.8910,0.8912,0.8910,0.8911
AUDCAD,20051024,165900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,170000,0.8911,0.8917,0.8911,0.8917
AUDCAD,20051024,170100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051024,170200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051024,170300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051024,170400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051024,170500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051024,170600,0.8919,0.8919,0.8915,0.8915
AUDCAD,20051024,170700,0.8915,0.8916,0.8915,0.8915
AUDCAD,20051024,170800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051024,170900,0.8917,0.8917,0.8915,0.8915
AUDCAD,20051024,171000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051024,171100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,171200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,171300,0.8912,0.8913,0.8911,0.8912
AUDCAD,20051024,171400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051024,171500,0.8910,0.8911,0.8910,0.8910
AUDCAD,20051024,171600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,171700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,171800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,171900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,172000,0.8914,0.8914,0.8911,0.8911
AUDCAD,20051024,172100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,172200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,172300,0.8910,0.8911,0.8908,0.8908
AUDCAD,20051024,172400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,172500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,172600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051024,172700,0.8908,0.8909,0.8908,0.8908
AUDCAD,20051024,172800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,172900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,173000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,173100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,173200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,173300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,173400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,173500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,173600,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051024,173700,0.8915,0.8916,0.8915,0.8915
AUDCAD,20051024,173800,0.8914,0.8914,0.8911,0.8911
AUDCAD,20051024,173900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20051024,174000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,174100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,174200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,174300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,174400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,174500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,174600,0.8914,0.8914,0.8910,0.8910
AUDCAD,20051024,174700,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051024,174800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,174900,0.8908,0.8909,0.8907,0.8907
AUDCAD,20051024,175000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,175100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,175200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,175300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051024,175400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,175500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051024,175600,0.8907,0.8911,0.8907,0.8911
AUDCAD,20051024,175700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,175800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051024,175900,0.8916,0.8920,0.8916,0.8920
AUDCAD,20051024,180000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20051024,180100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051024,180200,0.8925,0.8926,0.8925,0.8925
AUDCAD,20051024,180300,0.8924,0.8924,0.8922,0.8922
AUDCAD,20051024,180400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051024,180500,0.8923,0.8923,0.8920,0.8920
AUDCAD,20051024,180600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20051024,180700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051024,180800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051024,180900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051024,181000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051024,181100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051024,181200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051024,181300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051024,181400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051024,181500,0.8917,0.8917,0.8915,0.8916
AUDCAD,20051024,181600,0.8917,0.8917,0.8913,0.8913
AUDCAD,20051024,181700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051024,181800,0.8913,0.8913,0.8911,0.8913
AUDCAD,20051024,181900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,182000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,182100,0.8913,0.8916,0.8913,0.8915
AUDCAD,20051024,182200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,182300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,182400,0.8912,0.8916,0.8912,0.8915
AUDCAD,20051024,182500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051024,182600,0.8915,0.8916,0.8913,0.8913
AUDCAD,20051024,182700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,182800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,182900,0.8912,0.8912,0.8909,0.8909
AUDCAD,20051024,183000,0.8908,0.8912,0.8907,0.8911
AUDCAD,20051024,183100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051024,183200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20051024,183300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051024,183400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,183500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,183600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051024,183700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,183800,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051024,183900,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051024,184000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051024,184100,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051024,184200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051024,184300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,184400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051024,184500,0.8914,0.8916,0.8914,0.8914
AUDCAD,20051024,184600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051024,184700,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051024,184800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,184900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20051024,185000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,185100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051024,185200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051024,185300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051024,185400,0.8917,0.8918,0.8916,0.8916
AUDCAD,20051024,185500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,185600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051024,185700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,185800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051024,185900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,190000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20051024,190100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051024,190200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051024,190300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051024,190400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,190500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,190600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051024,190700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,190800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,190900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,191000,0.8910,0.8910,0.8906,0.8906
AUDCAD,20051024,191100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,191200,0.8904,0.8905,0.8903,0.8905
AUDCAD,20051024,191300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051024,191400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,191500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,191600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,191700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,191800,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051024,191900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051024,192000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051024,192100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,192200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051024,192300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,192400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,192500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,192600,0.8905,0.8905,0.8902,0.8902
AUDCAD,20051024,192700,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051024,192800,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051024,192900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,193000,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051024,193100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,193200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,193300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051024,193400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051024,193500,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051024,193600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,193700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,193800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,193900,0.8903,0.8904,0.8902,0.8902
AUDCAD,20051024,194000,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051024,194100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,194200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,194300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051024,194400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051024,194500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051024,194600,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051024,194700,0.8908,0.8909,0.8907,0.8909
AUDCAD,20051024,194800,0.8909,0.8910,0.8909,0.8909
AUDCAD,20051024,194900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,195000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051024,195100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,195200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051024,195300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,195400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051024,195500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,195600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,195700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051024,195800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20051024,195900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,200000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,200100,0.8905,0.8905,0.8903,0.8904
AUDCAD,20051024,200200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051024,200300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20051024,200400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,200500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,200600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,200700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,200800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051024,200900,0.8905,0.8905,0.8903,0.8904
AUDCAD,20051024,201000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,201100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,201200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051024,201300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,201400,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,201500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051024,201600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051024,201700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20051024,201800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,201900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051024,202000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051024,202100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051024,202200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20051024,202300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051024,202400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,202500,0.8900,0.8900,0.8899,0.8900
AUDCAD,20051024,202600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,202700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051024,202800,0.8899,0.8899,0.8896,0.8896
AUDCAD,20051024,202900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051024,203000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,203100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,203200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,203300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,203400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051024,203500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051024,203600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051024,203700,0.8898,0.8898,0.8895,0.8895
AUDCAD,20051024,203800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051024,203900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051024,204000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051024,204100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051024,204200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,204300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051024,204400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051024,204500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051024,204600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,204700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,204800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20051024,204900,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051024,205000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051024,205100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051024,205200,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051024,205300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,205400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,205500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,205600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,205700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,205800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051024,205900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,210000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051024,210100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051024,210200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,210300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051024,210400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051024,210500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051024,210600,0.8899,0.8901,0.8899,0.8901
AUDCAD,20051024,210700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051024,210800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051024,210900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,211600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,211700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,211800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,211900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,212000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051024,212100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,212200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051024,212300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051024,212400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,212500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,212600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,212700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051024,212800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,212900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,213000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,213100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,213800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,213900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,214000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051024,214100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051024,214200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051024,214300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051024,214400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051024,214500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,214600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,214700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,214800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,214900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051024,215000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051024,215100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051024,215200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,215300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,215400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051024,215500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051024,215600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,215700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,215800,0.8907,0.8907,0.8905,0.8906
AUDCAD,20051024,215900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051024,220000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051024,220100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051024,220200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051024,220300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,220400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051024,220500,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051024,220600,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051024,220700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051024,220800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,220900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051024,221000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051024,221100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051024,221200,0.8902,0.8902,0.8900,0.8901
AUDCAD,20051024,221300,0.8902,0.8906,0.8902,0.8905
AUDCAD,20051024,221400,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051024,221500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051024,221600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051024,221700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,221800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,221900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051024,222000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,222100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,222200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051024,222300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,222400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,222500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,222600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051024,222700,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051024,222800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051024,222900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051024,223000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,223100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,223200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,223300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,223400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051024,223500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,223600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,223700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,223800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,223900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,224000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,224100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,224200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,224300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051024,224400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051024,224500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,224600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,224700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051024,224800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,224900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051024,225000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,225100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051024,225200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051024,225300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051024,225400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,225500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051024,225600,0.8908,0.8909,0.8907,0.8909
AUDCAD,20051024,225700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051024,225800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051024,225900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,230000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,230100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051024,230200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051024,230300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,230400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,230500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051024,230600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051024,230700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051024,230800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,230900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051024,231000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051024,231100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051024,231200,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051024,231300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051024,231400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20051024,231500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051024,231600,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051024,231700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051024,231800,0.8916,0.8917,0.8916,0.8916
AUDCAD,20051024,231900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,232000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,232100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,232200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,232300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,232400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,232500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,232600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051024,232700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051024,232800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051024,232900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051024,233000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051024,233100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051024,233200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051024,233300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051024,233400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051024,233500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051024,233600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051024,233700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051024,233800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051024,233900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051024,234000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051024,234100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051024,234200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051024,234300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,234900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,235000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,235100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,235200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20051024,235300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,235400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051024,235500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,235600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051024,235700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051024,235800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051024,235900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,000000,0.8915,0.8915,0.8915,0.8915
AUDNZD,20051024,000100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051024,000200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051024,000300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051024,000400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051024,000500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051024,000600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051024,000700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051024,000800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051024,000900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051024,001000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051024,001500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051024,001800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,001900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,002000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,002100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051024,002200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051024,002300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051024,002400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051024,002500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051024,002600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051024,002700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051024,002800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051024,002900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051024,003000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051024,003100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051024,003200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051024,003300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051024,003400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051024,003500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051024,003600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051024,003700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051024,003800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051024,003900,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051024,004000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051024,004100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051024,004200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051024,004300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051024,004400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051024,004500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051024,004600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051024,004700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051024,004800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051024,004900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051024,005000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051024,005100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051024,005200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051024,005300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051024,005400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051024,005500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051024,005600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051024,005700,1.0689,1.0691,1.0689,1.0690
AUDNZD,20051024,005800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051024,005900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051024,010000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051024,010100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051024,010200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051024,010800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051024,010900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051024,011000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051024,011100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051024,011200,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051024,011300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051024,011400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051024,011500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051024,011600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,011700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,011800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,011900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051024,012000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051024,012100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051024,012200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,012300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,012400,1.0682,1.0683,1.0681,1.0683
AUDNZD,20051024,012500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,012600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,012700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,012800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,012900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,013000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051024,013100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,013200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051024,013300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051024,013400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,013500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,013600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,013700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,013800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051024,013900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051024,014000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051024,014100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051024,014200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051024,014300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,014400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,014500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051024,014600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,014700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,014800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051024,014900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051024,015000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,015100,1.0676,1.0680,1.0676,1.0680
AUDNZD,20051024,015200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,015300,1.0681,1.0683,1.0681,1.0681
AUDNZD,20051024,015400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,015500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,015600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,015700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,015800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051024,015900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051024,020000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051024,020100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051024,020200,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051024,020300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051024,020400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,020500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,020600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051024,020700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,020800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051024,020900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051024,021000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051024,021100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,021200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,021300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,021400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,021500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,021600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051024,021700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051024,021800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051024,021900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051024,022000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051024,022100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,022200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,022300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051024,022400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051024,022500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051024,022600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,022700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,022800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051024,022900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,023000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,023100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051024,023200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,023300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051024,023400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,023500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,023600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,023700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,023800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,023900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,024000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,024100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,024200,1.0679,1.0679,1.0676,1.0676
AUDNZD,20051024,024300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,024400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,024500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,024600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,024700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,024800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,024900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,025000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,025100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,025200,1.0673,1.0673,1.0671,1.0672
AUDNZD,20051024,025300,1.0672,1.0672,1.0669,1.0669
AUDNZD,20051024,025400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,025500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,025600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,025700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,025800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,025900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,030000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,030100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,030200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,030300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,030400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,030500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,030600,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,030700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,030800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,030900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,031000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,031100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,031200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,031300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,031400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,031500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,031600,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,031700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,031800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,031900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,032000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,032100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,032200,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051024,032300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,032400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,032500,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051024,032600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,032700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,032800,1.0672,1.0675,1.0672,1.0675
AUDNZD,20051024,032900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,033000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,033100,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051024,033200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051024,033300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,033400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,033500,1.0672,1.0675,1.0672,1.0675
AUDNZD,20051024,033600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,033700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,033800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051024,033900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,034000,1.0678,1.0678,1.0676,1.0677
AUDNZD,20051024,034100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,034200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,034300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,034400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,034500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,034600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,034700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,034800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,034900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,035000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,035100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,035200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,035300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,035400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,035500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,035600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,035700,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051024,035800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,035900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,040000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,040100,1.0669,1.0670,1.0669,1.0669
AUDNZD,20051024,040200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,040300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051024,040400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051024,040500,1.0662,1.0664,1.0660,1.0664
AUDNZD,20051024,040600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051024,040700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,040800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,040900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,041000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,041100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,041200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,041300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,041400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,041500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,041600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,041700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051024,041800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051024,041900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051024,042000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051024,042100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,042600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,042700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,042900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,043000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051024,043100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,043200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,043300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,043900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,044000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,044100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051024,044200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051024,044300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051024,044400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,044500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051024,044600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,044700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,044800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,044900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,045000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,045100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,045200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051024,045300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,045400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,045500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,045600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051024,045700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,045800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,045900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,050000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051024,050100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,050200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,050300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,050400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,050500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,050600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,050700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051024,050800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051024,050900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,051000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051024,051100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,051200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,051300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,051400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051024,051500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051024,051600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,051700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,051800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,051900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,052000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,052100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,052200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,052300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,052400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,052500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,052600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,052700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051024,052800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,052900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,053000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,053100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,053200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,053300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,053400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,053500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,053600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,053700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051024,053800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051024,053900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,054000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,054100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,054200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,054300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,054400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,054500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,054600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051024,054700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,054800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,054900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,055000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051024,055100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,055200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,055300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,055900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,060000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,060100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,060200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,060300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,060400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,060500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051024,060600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,060700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051024,060800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,060900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,061000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,061100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,061200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,061300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,061400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,061500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051024,061600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,061700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,061800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,061900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,062600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051024,062700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051024,062800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,062900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,063000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051024,063100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051024,063200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051024,063300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051024,063400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051024,063500,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051024,063600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051024,063700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,063800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,063900,1.0659,1.0661,1.0658,1.0661
AUDNZD,20051024,064000,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051024,064100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,064200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,064300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,064400,1.0661,1.0661,1.0657,1.0657
AUDNZD,20051024,064500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051024,064600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051024,064700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051024,064800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,064900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051024,065000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051024,065100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,065200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,065300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,065400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,065500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,065600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,065700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051024,065800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,065900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051024,070000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,070100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051024,070200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,070300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,070400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,070500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051024,070600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051024,070700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,070800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,070900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,071000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,071100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051024,071200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051024,071300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,071400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,071500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,071600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051024,071700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,071800,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051024,071900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051024,072000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,072100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051024,072200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051024,072300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051024,072400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051024,072500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051024,072600,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051024,072700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051024,072800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051024,072900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051024,073000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,073100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,073200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051024,073300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051024,073400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051024,073500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,073600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,073700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051024,073800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,073900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,074000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,074100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,074200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,074300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,074400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,074500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,074600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051024,074700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,074800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,074900,1.0663,1.0663,1.0660,1.0661
AUDNZD,20051024,075000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,075100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,075200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051024,075300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051024,075400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,075500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,075600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,075700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,075800,1.0663,1.0667,1.0663,1.0667
AUDNZD,20051024,075900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,080000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,080100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,080200,1.0665,1.0668,1.0665,1.0667
AUDNZD,20051024,080300,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051024,080400,1.0666,1.0666,1.0664,1.0666
AUDNZD,20051024,080500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,080600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051024,080700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,080800,1.0667,1.0672,1.0667,1.0672
AUDNZD,20051024,080900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051024,081000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,081100,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051024,081200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,081300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051024,081400,1.0670,1.0671,1.0669,1.0671
AUDNZD,20051024,081500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,081600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,081700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051024,081800,1.0669,1.0670,1.0669,1.0669
AUDNZD,20051024,081900,1.0668,1.0668,1.0665,1.0668
AUDNZD,20051024,082000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,082100,1.0667,1.0667,1.0665,1.0666
AUDNZD,20051024,082200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,082300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,082400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,082500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,082600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,082700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,082800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,082900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,083000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051024,083100,1.0670,1.0671,1.0668,1.0668
AUDNZD,20051024,083200,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051024,083300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,083400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,083500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,083600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,083700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,083800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051024,083900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051024,084000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,084100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,084200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051024,084300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051024,084400,1.0663,1.0663,1.0659,1.0659
AUDNZD,20051024,084500,1.0660,1.0660,1.0658,1.0659
AUDNZD,20051024,084600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051024,084700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051024,084800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051024,084900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,085000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051024,085100,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051024,085200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051024,085300,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051024,085400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,085500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051024,085600,1.0662,1.0662,1.0654,1.0655
AUDNZD,20051024,085700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051024,085800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051024,085900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,090000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,090100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051024,090200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051024,090300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,090400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051024,090500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051024,090600,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051024,090700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051024,090800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051024,090900,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051024,091000,1.0653,1.0655,1.0652,1.0655
AUDNZD,20051024,091100,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051024,091200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051024,091300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051024,091400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051024,091500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051024,091600,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051024,091700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051024,091800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051024,091900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051024,092000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051024,092100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051024,092200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051024,092300,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051024,092400,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051024,092500,1.0653,1.0655,1.0653,1.0654
AUDNZD,20051024,092600,1.0654,1.0655,1.0653,1.0653
AUDNZD,20051024,092700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051024,092800,1.0654,1.0658,1.0653,1.0658
AUDNZD,20051024,092900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051024,093000,1.0655,1.0656,1.0654,1.0654
AUDNZD,20051024,093100,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051024,093200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051024,093300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051024,093400,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051024,093500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051024,093600,1.0657,1.0660,1.0657,1.0659
AUDNZD,20051024,093700,1.0660,1.0661,1.0659,1.0659
AUDNZD,20051024,093800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051024,093900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051024,094000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051024,094100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,094200,1.0664,1.0664,1.0661,1.0662
AUDNZD,20051024,094300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,094400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051024,094500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20051024,094600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051024,094700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051024,094800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051024,094900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051024,095000,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051024,095100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,095200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,095300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051024,095400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051024,095500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051024,095600,1.0665,1.0669,1.0665,1.0669
AUDNZD,20051024,095700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051024,095800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051024,095900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051024,100000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,100100,1.0674,1.0677,1.0674,1.0676
AUDNZD,20051024,100200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051024,100300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051024,100400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051024,100500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,100600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,100700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051024,100800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051024,100900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,101000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,101100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,101200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,101300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,101400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,101500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051024,101600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,101700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,101800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,101900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051024,102000,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051024,102100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,102200,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051024,102300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051024,102400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,102500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,102600,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051024,102700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,102800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051024,102900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,103000,1.0676,1.0676,1.0673,1.0675
AUDNZD,20051024,103100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,103200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,103300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,103400,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051024,103500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,103600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,103700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051024,103800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20051024,103900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051024,104000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051024,104100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,104200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051024,104300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,104400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,104500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051024,104600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,104700,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051024,104800,1.0669,1.0669,1.0667,1.0668
AUDNZD,20051024,104900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051024,105000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051024,105100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051024,105200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,105300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051024,105400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051024,105500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,105600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051024,105700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,105800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,105900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,110000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,110100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,110200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,110300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,110400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051024,110500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,110600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,110700,1.0666,1.0669,1.0666,1.0668
AUDNZD,20051024,110800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051024,110900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,111000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,111100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,111200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,111300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,111400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051024,111500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051024,111600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,111700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,111800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,111900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,112000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,112100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,112200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051024,112300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051024,112400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051024,112500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,112600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051024,112700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,112800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051024,112900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,113000,1.0666,1.0673,1.0666,1.0673
AUDNZD,20051024,113100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,113200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,113300,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051024,113400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,113500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,113600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051024,113700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051024,113800,1.0667,1.0669,1.0667,1.0668
AUDNZD,20051024,113900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051024,114000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051024,114100,1.0664,1.0666,1.0663,1.0666
AUDNZD,20051024,114200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,114300,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051024,114400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,114500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,114600,1.0673,1.0674,1.0671,1.0671
AUDNZD,20051024,114700,1.0671,1.0671,1.0669,1.0671
AUDNZD,20051024,114800,1.0672,1.0673,1.0671,1.0671
AUDNZD,20051024,114900,1.0670,1.0670,1.0668,1.0670
AUDNZD,20051024,115000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,115100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,115200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051024,115300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,115400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051024,115500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,115600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,115700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,115800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,115900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051024,120000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,120100,1.0679,1.0680,1.0679,1.0679
AUDNZD,20051024,120200,1.0678,1.0678,1.0672,1.0672
AUDNZD,20051024,120300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,120400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,120500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,120600,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051024,120700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,120800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,120900,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051024,121000,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051024,121100,1.0676,1.0679,1.0676,1.0679
AUDNZD,20051024,121200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051024,121300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,121400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,121500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051024,121600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051024,121700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051024,121800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,121900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,122000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,122100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,122200,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051024,122300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051024,122400,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051024,122500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051024,122600,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051024,122700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051024,122800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051024,122900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051024,123000,1.0684,1.0684,1.0681,1.0681
AUDNZD,20051024,123100,1.0681,1.0681,1.0676,1.0676
AUDNZD,20051024,123200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,123300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051024,123400,1.0680,1.0680,1.0678,1.0679
AUDNZD,20051024,123500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,123600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,123700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,123800,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,123900,1.0673,1.0673,1.0667,1.0667
AUDNZD,20051024,124000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,124100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,124200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051024,124300,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051024,124400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,124500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,124600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,124700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,124800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,124900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,125000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,125100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,125200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,125300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,125400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,125500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,125600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,125700,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051024,125800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,125900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,130000,1.0672,1.0672,1.0668,1.0668
AUDNZD,20051024,130100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,130200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,130300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,130400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,130500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,130600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051024,130700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,130800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,130900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,131000,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051024,131100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051024,131200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051024,131300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051024,131400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,131500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,131600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,131700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,131800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,131900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051024,132000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,132100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,132200,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051024,132300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,132400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,132500,1.0671,1.0671,1.0667,1.0668
AUDNZD,20051024,132600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,132700,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051024,132800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,132900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,133000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,133100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,133200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,133300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,133400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,133500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,133600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,133700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,133800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,133900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,134000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,134100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,134200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,134300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051024,134400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,134500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,134600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,134700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,134800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,134900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051024,135000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,135100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,135200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,135300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051024,135400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,135500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051024,135600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051024,135700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051024,135800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051024,135900,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051024,140000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,140100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,140200,1.0672,1.0672,1.0669,1.0669
AUDNZD,20051024,140300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051024,140400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051024,140500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051024,140600,1.0665,1.0667,1.0665,1.0666
AUDNZD,20051024,140700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051024,140800,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051024,140900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051024,141000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,141100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051024,141200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,141300,1.0672,1.0674,1.0671,1.0674
AUDNZD,20051024,141400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,141500,1.0671,1.0673,1.0671,1.0672
AUDNZD,20051024,141600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,141700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051024,141800,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051024,141900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,142000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,142100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,142200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,142300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,142400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,142500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,142600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,142700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,142800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051024,142900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051024,143000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,143100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,143200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,143300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051024,143400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,143500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051024,143600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,143700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,143800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051024,143900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,144000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,144100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,144200,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051024,144300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,144400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,144500,1.0676,1.0677,1.0675,1.0675
AUDNZD,20051024,144600,1.0676,1.0678,1.0676,1.0676
AUDNZD,20051024,144700,1.0676,1.0677,1.0675,1.0675
AUDNZD,20051024,144800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,144900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,145000,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,145100,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051024,145200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051024,145300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051024,145400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,145500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,145600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051024,145700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,145800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,145900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,150000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,150100,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051024,150200,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051024,150300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,150400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051024,150500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,150600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,150700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051024,150800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051024,150900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051024,151000,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051024,151100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051024,151200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,151300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051024,151400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051024,151500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,151600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,151700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,151800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,151900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,152000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,152100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051024,152200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051024,152300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051024,152400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,152500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051024,152600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,152700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,152800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,152900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051024,153000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,153100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,153200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,153300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051024,153400,1.0681,1.0681,1.0676,1.0676
AUDNZD,20051024,153500,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051024,153600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,153700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,153800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,153900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,154000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,154100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,154200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,154300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,154400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,154500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,154600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,154700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,154800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,154900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051024,155000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,155100,1.0674,1.0675,1.0673,1.0673
AUDNZD,20051024,155200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,155300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,155400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051024,155500,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051024,155600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,155700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051024,155800,1.0674,1.0675,1.0672,1.0672
AUDNZD,20051024,155900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,160000,1.0670,1.0676,1.0670,1.0676
AUDNZD,20051024,160100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,160200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051024,160300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051024,160400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,160500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,160600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,160700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051024,160800,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051024,160900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,161000,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051024,161100,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051024,161200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,161300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,161400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051024,161500,1.0673,1.0673,1.0671,1.0672
AUDNZD,20051024,161600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,161700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,161800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,161900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051024,162000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,162100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,162200,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051024,162300,1.0683,1.0683,1.0678,1.0678
AUDNZD,20051024,162400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051024,162500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051024,162600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,162700,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051024,162800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,162900,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051024,163000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,163100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,163200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,163300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051024,163400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,163500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051024,163600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,163700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051024,163800,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051024,163900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,164000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,164100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051024,164200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051024,164300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051024,164400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051024,164500,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051024,164600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051024,164700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,164800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,164900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,165000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051024,165100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,165200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051024,165300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,165400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,165500,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051024,165600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,165700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,165800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,165900,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051024,170000,1.0676,1.0679,1.0676,1.0679
AUDNZD,20051024,170100,1.0680,1.0682,1.0679,1.0682
AUDNZD,20051024,170200,1.0683,1.0684,1.0681,1.0681
AUDNZD,20051024,170300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051024,170400,1.0682,1.0682,1.0679,1.0679
AUDNZD,20051024,170500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,170600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051024,170700,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051024,170800,1.0681,1.0682,1.0680,1.0682
AUDNZD,20051024,170900,1.0682,1.0682,1.0680,1.0681
AUDNZD,20051024,171000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051024,171100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051024,171200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,171300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051024,171400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051024,171500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051024,171600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051024,171700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051024,171800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051024,171900,1.0681,1.0684,1.0681,1.0684
AUDNZD,20051024,172000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,172100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051024,172200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051024,172300,1.0679,1.0679,1.0675,1.0675
AUDNZD,20051024,172400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,172500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,172600,1.0676,1.0679,1.0676,1.0679
AUDNZD,20051024,172700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051024,172800,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051024,172900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,173000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,173100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051024,173200,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051024,173300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051024,173400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,173500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051024,173600,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051024,173700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051024,173800,1.0683,1.0684,1.0681,1.0681
AUDNZD,20051024,173900,1.0679,1.0679,1.0676,1.0676
AUDNZD,20051024,174000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,174100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,174200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,174300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,174400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,174500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051024,174600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051024,174700,1.0680,1.0680,1.0677,1.0677
AUDNZD,20051024,174800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,174900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,175000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,175100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,175200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,175300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,175400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,175500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,175600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,175700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,175800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,175900,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051024,180000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,180100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,180200,1.0673,1.0675,1.0672,1.0675
AUDNZD,20051024,180300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,180400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051024,180500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,180600,1.0673,1.0677,1.0673,1.0676
AUDNZD,20051024,180700,1.0675,1.0675,1.0670,1.0671
AUDNZD,20051024,180800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051024,180900,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051024,181000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,181100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,181200,1.0674,1.0674,1.0671,1.0672
AUDNZD,20051024,181300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,181400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,181500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,181600,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051024,181700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051024,181800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,181900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,182000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,182100,1.0676,1.0677,1.0674,1.0674
AUDNZD,20051024,182200,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051024,182300,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051024,182400,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051024,182500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,182600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051024,182700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,182800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051024,182900,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051024,183000,1.0672,1.0677,1.0672,1.0677
AUDNZD,20051024,183100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051024,183200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,183300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,183400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,183500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,183600,1.0671,1.0671,1.0666,1.0666
AUDNZD,20051024,183700,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051024,183800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,183900,1.0673,1.0675,1.0673,1.0674
AUDNZD,20051024,184000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,184100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,184200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,184300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,184400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,184500,1.0669,1.0670,1.0669,1.0669
AUDNZD,20051024,184600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,184700,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051024,184800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,184900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,185000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051024,185100,1.0675,1.0676,1.0674,1.0674
AUDNZD,20051024,185200,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051024,185300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,185400,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051024,185500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,185600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,185700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,185800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,185900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,190000,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051024,190100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,190200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,190300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,190400,1.0675,1.0675,1.0672,1.0673
AUDNZD,20051024,190500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,190600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,190700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,190800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,190900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,191000,1.0673,1.0673,1.0668,1.0668
AUDNZD,20051024,191100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051024,191200,1.0667,1.0670,1.0667,1.0669
AUDNZD,20051024,191300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051024,191400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,191500,1.0673,1.0675,1.0673,1.0674
AUDNZD,20051024,191600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,191700,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051024,191800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,191900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,192000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,192100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051024,192200,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051024,192300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,192400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,192500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,192600,1.0674,1.0674,1.0670,1.0670
AUDNZD,20051024,192700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051024,192800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,192900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051024,193000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,193100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,193200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051024,193300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,193400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,193500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051024,193600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,193700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,193800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,193900,1.0680,1.0680,1.0675,1.0675
AUDNZD,20051024,194000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051024,194100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,194200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,194300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,194400,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051024,194500,1.0682,1.0682,1.0678,1.0678
AUDNZD,20051024,194600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,194700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,194800,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051024,194900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,195000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,195100,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051024,195200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051024,195300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051024,195400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,195500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,195600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,195700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,195800,1.0671,1.0671,1.0669,1.0670
AUDNZD,20051024,195900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,200000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,200100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,200200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,200300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,200400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,200500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,200600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,200700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,200800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,200900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051024,201000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051024,201100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,201200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,201300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,201400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051024,201500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,201600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,201700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051024,201800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051024,201900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051024,202000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,202100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,202200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051024,202300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051024,202400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,202500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,202600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,202700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,202800,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051024,202900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051024,203000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051024,203100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051024,203200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,203300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,203400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,203500,1.0669,1.0669,1.0667,1.0668
AUDNZD,20051024,203600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,203700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,203800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,203900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,204000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051024,204100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051024,204200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,204300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,204400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,204500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,204600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,204700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,204800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051024,204900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,205000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051024,205600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,205700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,205800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,205900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,210000,1.0677,1.0681,1.0677,1.0681
AUDNZD,20051024,210100,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051024,210200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,210300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,210400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,210500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,210600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,210700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,210800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051024,210900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,211000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,211100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051024,211200,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051024,211300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,211400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,211500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,211600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,211700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,211800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,211900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,212000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,212100,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051024,212200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,212300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,212400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,212500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,212600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,212700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,212800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,212900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,213000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,213100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,213200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,213300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,213400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051024,213500,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051024,213600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051024,213700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051024,213800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051024,213900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,214000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,214100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051024,214200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,214300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,214400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,214500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,214600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,214700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,214800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,214900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,215000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,215100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051024,215200,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051024,215300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,215400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051024,215500,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051024,215600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,215700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,215800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,215900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,220000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,220100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051024,220200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051024,220300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051024,220400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,220500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051024,220600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,220700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051024,220800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,220900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051024,221000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051024,221100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,221200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051024,221300,1.0676,1.0680,1.0676,1.0680
AUDNZD,20051024,221400,1.0680,1.0680,1.0677,1.0677
AUDNZD,20051024,221500,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051024,221600,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051024,221700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051024,221800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,221900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051024,222000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,222100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,222200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051024,222300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,222400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,222500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051024,222600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051024,222700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051024,222800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051024,222900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051024,223000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,223100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,223200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,223300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,223400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,223500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,223600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,223700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,223800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,223900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,224000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,224100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,224200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,224300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,224400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,224500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,224600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,224700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051024,224800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,224900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,225000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,225100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,225200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051024,225300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051024,225400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051024,225500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051024,225600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,225700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,225800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051024,225900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,230000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,230100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,230200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,230300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,230400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,230500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,230600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,230700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051024,230800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,230900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,231600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051024,231700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,231800,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051024,231900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,232000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,232100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,232200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,232300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051024,232400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,232500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051024,232600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,232700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051024,232800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051024,232900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,233000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,233100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,233200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,233300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,233400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051024,233500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,233600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,233700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,233800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,233900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,234000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,234100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,234200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,234300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051024,234400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,234500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,234600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,234700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051024,234800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,234900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,235000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,235100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051024,235200,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051024,235300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,235400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051024,235500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051024,235600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051024,235700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051024,235800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051024,235900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051025,000000,1.0675,1.0675,1.0675,1.0675
NZDCHF,20051024,000100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,000200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,000300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051024,000400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,000500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,000600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,000700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,000800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,000900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,001000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,001100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,001700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,001800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,001900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,002000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,002100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,002200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,002300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,002400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,002500,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051024,002600,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051024,002700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,002800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,002900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,003000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,003100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051024,003200,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051024,003300,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051024,003400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,003500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,003600,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051024,003700,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051024,003800,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051024,003900,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051024,004000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004100,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051024,004200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,004900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,005000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051024,005100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,005200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,005300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051024,005400,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051024,005500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051024,005600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051024,005700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,005800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051024,005900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,010000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,010100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,010200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,010300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,010400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,010500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,010600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,010700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,010800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,010900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,011000,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,011100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,011200,0.9040,0.9041,0.9039,0.9039
NZDCHF,20051024,011300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,011400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,011500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,011600,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051024,011700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,011800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051024,011900,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051024,012000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,012100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,012200,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,012300,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,012400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,012500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,012600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,012700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,012800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,012900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,013000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,013100,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051024,013200,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051024,013300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051024,013400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,013500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,013600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,013700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051024,013800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051024,013900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,014000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,014100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,014200,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051024,014300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,014400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,014500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051024,014600,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051024,014700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,014800,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051024,014900,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051024,015000,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051024,015100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,015200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,015300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,015400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,015500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,015600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,015700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,015800,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,015900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,020000,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051024,020100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,020200,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051024,020300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,020400,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051024,020500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051024,020600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051024,020700,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051024,020800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051024,020900,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,021000,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,021100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,021200,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,021300,0.9048,0.9050,0.9048,0.9049
NZDCHF,20051024,021400,0.9049,0.9049,0.9048,0.9049
NZDCHF,20051024,021500,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051024,021600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051024,021700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,021800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,021900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,022000,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051024,022100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,022200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,022300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,022400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,022500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051024,022600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,022700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,022800,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,022900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,023000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,023100,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,023200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,023300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,023400,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051024,023500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051024,023600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051024,023700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051024,023800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,023900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,024000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051024,024100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051024,024200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051024,024300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,024400,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051024,024500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051024,024600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051024,024700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051024,024800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051024,024900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,025000,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051024,025100,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051024,025200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051024,025300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051024,025400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,025500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,025600,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051024,025700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,025800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,025900,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,030000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051024,030100,0.9050,0.9051,0.9050,0.9050
NZDCHF,20051024,030200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,030300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,030400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051024,030500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,030600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,030700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,030800,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051024,030900,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051024,031000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,031100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,031200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,031300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051024,031400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051024,031500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,031600,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051024,031700,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051024,031800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,031900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,032000,0.9050,0.9051,0.9050,0.9050
NZDCHF,20051024,032100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,032200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,032300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,032400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,032500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,032600,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051024,032700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,032800,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051024,032900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,033000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,033100,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051024,033200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051024,033300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,033400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,033500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051024,033600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,033700,0.9052,0.9057,0.9052,0.9057
NZDCHF,20051024,033800,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051024,033900,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051024,034000,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051024,034100,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051024,034200,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051024,034300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051024,034400,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051024,034500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051024,034600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051024,034700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051024,034800,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051024,034900,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051024,035000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,035100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,035200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051024,035300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,035400,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051024,035500,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,035600,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051024,035700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051024,035800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051024,035900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,040000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,040100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,040200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,040300,0.9061,0.9061,0.9060,0.9061
NZDCHF,20051024,040400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,040500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,040600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,040700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,040800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,040900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,041000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051024,041100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051024,041200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051024,041300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,041400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,041500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,041600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051024,041700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,041800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,041900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051024,042000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,042100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,042200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,042300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,042400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,042500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,042600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,042700,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,042800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,042900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,043000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,043100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,043200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,043300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,043400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,043500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,043600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,043700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,043800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,043900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,044000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,044100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,044200,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051024,044300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,044400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,044500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,044600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,044700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,044800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,044900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,045000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,045100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,045200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,045300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,045400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,045500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,045600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,045700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,045800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,045900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,050000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,050100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,050200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,050300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,050400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,050500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,050600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,050700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,050800,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051024,050900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,051000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,051100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,051200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,051300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,051400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,051500,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051024,051600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,051700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,051800,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,051900,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,052000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,052100,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051024,052200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,052300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,052400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,052500,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051024,052600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,052700,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051024,052800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,052900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,053000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,053100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,053200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,053300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,053400,0.9064,0.9066,0.9064,0.9066
NZDCHF,20051024,053500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,053600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,053700,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,053800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,053900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,054000,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,054100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,054200,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,054300,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,054400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,054500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,054600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,054700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,054800,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,054900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,055000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,055100,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051024,055200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,055300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,055400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,055500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,055600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,055700,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,055800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,055900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,060000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,060100,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051024,060200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051024,060300,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051024,060400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,060500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,060600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,060700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,060800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,060900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061500,0.9065,0.9066,0.9064,0.9066
NZDCHF,20051024,061600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,061700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,061800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,061900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,062000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,062100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,062200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,062300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,062400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,062500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,062600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,062700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,062800,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,062900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,063000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,063100,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,063200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,063300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,063400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,063500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,063600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,063700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,063800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,063900,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051024,064000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,064100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,064200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,064300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,064400,0.9068,0.9069,0.9067,0.9069
NZDCHF,20051024,064500,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051024,064600,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,064700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,064800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,064900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,065000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051024,065100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,065800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,065900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,070000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,070100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,070200,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051024,070300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,070400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,070500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,070600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,070700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,070800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,070900,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,071000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,071100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,071200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,071300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,071400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,071500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,071600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,071700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,071800,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051024,071900,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051024,072000,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051024,072100,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051024,072200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,072300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,072400,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,072500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,072600,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,072700,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051024,072800,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051024,072900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051024,073000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,073100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,073200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,073300,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051024,073400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,073500,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,073600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,073700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,073800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,073900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,074200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,074300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,074400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,074900,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051024,075000,0.9070,0.9070,0.9069,0.9070
NZDCHF,20051024,075100,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051024,075200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,075300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,075400,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,075500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,075600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051024,075700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,075800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,075900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,080000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,080100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,080200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,080300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,080400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,080500,0.9063,0.9064,0.9063,0.9063
NZDCHF,20051024,080600,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051024,080700,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051024,080800,0.9063,0.9063,0.9059,0.9059
NZDCHF,20051024,080900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051024,081000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051024,081100,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051024,081200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,081300,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051024,081400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051024,081500,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051024,081600,0.9055,0.9055,0.9054,0.9055
NZDCHF,20051024,081700,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051024,081800,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051024,081900,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051024,082000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,082100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,082200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,082300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,082400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,082500,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051024,082600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,082700,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051024,082800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,082900,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051024,083000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,083100,0.9061,0.9064,0.9060,0.9064
NZDCHF,20051024,083200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,083300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,083400,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051024,083500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,083600,0.9065,0.9065,0.9063,0.9065
NZDCHF,20051024,083700,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051024,083800,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051024,083900,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051024,084000,0.9064,0.9064,0.9062,0.9064
NZDCHF,20051024,084100,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051024,084200,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051024,084300,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,084400,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051024,084500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,084600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,084700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,084800,0.9061,0.9066,0.9061,0.9066
NZDCHF,20051024,084900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,085000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,085100,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,085200,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051024,085300,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051024,085400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,085500,0.9064,0.9064,0.9063,0.9064
NZDCHF,20051024,085600,0.9065,0.9072,0.9065,0.9071
NZDCHF,20051024,085700,0.9070,0.9070,0.9066,0.9066
NZDCHF,20051024,085800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,085900,0.9067,0.9070,0.9067,0.9070
NZDCHF,20051024,090000,0.9069,0.9071,0.9069,0.9069
NZDCHF,20051024,090100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,090200,0.9067,0.9071,0.9067,0.9071
NZDCHF,20051024,090300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,090400,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051024,090500,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051024,090600,0.9075,0.9075,0.9068,0.9068
NZDCHF,20051024,090700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,090800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,090900,0.9068,0.9070,0.9068,0.9070
NZDCHF,20051024,091000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,091100,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051024,091200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,091300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,091400,0.9071,0.9072,0.9071,0.9071
NZDCHF,20051024,091500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,091600,0.9072,0.9072,0.9071,0.9072
NZDCHF,20051024,091700,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051024,091800,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051024,091900,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051024,092000,0.9073,0.9074,0.9073,0.9073
NZDCHF,20051024,092100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051024,092200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051024,092300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051024,092400,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051024,092500,0.9072,0.9072,0.9070,0.9070
NZDCHF,20051024,092600,0.9070,0.9074,0.9070,0.9074
NZDCHF,20051024,092700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051024,092800,0.9075,0.9075,0.9072,0.9072
NZDCHF,20051024,092900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051024,093000,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051024,093100,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051024,093200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051024,093300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051024,093400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,093500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051024,093600,0.9073,0.9074,0.9073,0.9073
NZDCHF,20051024,093700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,093800,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051024,093900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051024,094000,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051024,094100,0.9073,0.9074,0.9072,0.9072
NZDCHF,20051024,094200,0.9073,0.9075,0.9073,0.9075
NZDCHF,20051024,094300,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051024,094400,0.9072,0.9072,0.9070,0.9071
NZDCHF,20051024,094500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051024,094600,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051024,094700,0.9072,0.9073,0.9072,0.9072
NZDCHF,20051024,094800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,094900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051024,095000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051024,095100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051024,095200,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051024,095300,0.9071,0.9073,0.9071,0.9073
NZDCHF,20051024,095400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051024,095500,0.9075,0.9075,0.9074,0.9075
NZDCHF,20051024,095600,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051024,095700,0.9073,0.9074,0.9073,0.9073
NZDCHF,20051024,095800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,095900,0.9071,0.9071,0.9068,0.9068
NZDCHF,20051024,100000,0.9067,0.9068,0.9066,0.9066
NZDCHF,20051024,100100,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,100200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,100300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,100400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,100500,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,100600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,100700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,100800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,100900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,101000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,101100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,101200,0.9067,0.9070,0.9067,0.9070
NZDCHF,20051024,101300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051024,101400,0.9070,0.9071,0.9069,0.9071
NZDCHF,20051024,101500,0.9070,0.9071,0.9069,0.9070
NZDCHF,20051024,101600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051024,101700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,101800,0.9071,0.9071,0.9068,0.9068
NZDCHF,20051024,101900,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051024,102000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,102100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,102200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,102300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,102400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,102500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,102600,0.9069,0.9072,0.9069,0.9072
NZDCHF,20051024,102700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,102800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051024,102900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051024,103000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051024,103100,0.9070,0.9070,0.9068,0.9069
NZDCHF,20051024,103200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,103300,0.9070,0.9071,0.9069,0.9069
NZDCHF,20051024,103400,0.9069,0.9071,0.9069,0.9070
NZDCHF,20051024,103500,0.9070,0.9070,0.9069,0.9070
NZDCHF,20051024,103600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051024,103700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,103800,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,103900,0.9070,0.9070,0.9068,0.9068
NZDCHF,20051024,104000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,104100,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,104200,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,104300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,104400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,104500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,104600,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051024,104700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,104800,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051024,104900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,105000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051024,105100,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051024,105200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,105300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,105400,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051024,105500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,105600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,105700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,105800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,105900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,110000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,110100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051024,110200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,110300,0.9064,0.9067,0.9064,0.9067
NZDCHF,20051024,110400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,110500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,110600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051024,110700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,110800,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051024,110900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,111000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,111100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,111200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,111300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,111400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,111500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,111600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,111700,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051024,111800,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051024,111900,0.9063,0.9064,0.9062,0.9064
NZDCHF,20051024,112000,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,112100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,112200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,112300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,112400,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051024,112500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,112600,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051024,112700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,112800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,112900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,113000,0.9067,0.9067,0.9064,0.9064
NZDCHF,20051024,113100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,113200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,113300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,113400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,113500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,113600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051024,113700,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051024,113800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,113900,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051024,114000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,114100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,114200,0.9068,0.9070,0.9068,0.9069
NZDCHF,20051024,114300,0.9069,0.9069,0.9066,0.9066
NZDCHF,20051024,114400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,114500,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,114600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,114700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,114800,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051024,114900,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051024,115000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,115100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,115200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,115300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,115400,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051024,115500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,115600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,115700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051024,115800,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051024,115900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,120000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,120100,0.9058,0.9061,0.9058,0.9061
NZDCHF,20051024,120200,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051024,120300,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,120400,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051024,120500,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051024,120600,0.9061,0.9061,0.9057,0.9057
NZDCHF,20051024,120700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,120800,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051024,120900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,121000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,121100,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051024,121200,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051024,121300,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051024,121400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051024,121500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051024,121600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,121700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,121800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051024,121900,0.9056,0.9056,0.9054,0.9056
NZDCHF,20051024,122000,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051024,122100,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051024,122200,0.9055,0.9055,0.9051,0.9051
NZDCHF,20051024,122300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,122400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,122500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,122600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,122700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051024,122800,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051024,122900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051024,123000,0.9050,0.9053,0.9050,0.9053
NZDCHF,20051024,123100,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051024,123200,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,123300,0.9057,0.9057,0.9055,0.9056
NZDCHF,20051024,123400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,123500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,123600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051024,123700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,123800,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051024,123900,0.9064,0.9068,0.9064,0.9068
NZDCHF,20051024,124000,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051024,124100,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051024,124200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,124300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,124400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051024,124500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,124600,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051024,124700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,124800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,124900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,125000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,125100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051024,125200,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051024,125300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051024,125400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051024,125500,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051024,125600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,125700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051024,125800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051024,125900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,130000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,130100,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,130200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,130300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,130400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,130500,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,130600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,130700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,130800,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,130900,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051024,131000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,131100,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051024,131200,0.9064,0.9067,0.9064,0.9067
NZDCHF,20051024,131300,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051024,131400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,131500,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,131600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,131700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051024,131800,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,131900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,132000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,132100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,132200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,132300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051024,132400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,132500,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051024,132600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,132700,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051024,132800,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,132900,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051024,133000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,133100,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051024,133200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051024,133300,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,133400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051024,133500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,133600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,133700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,133800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,133900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,134000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,134100,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051024,134200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051024,134300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,134400,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051024,134500,0.9063,0.9064,0.9063,0.9063
NZDCHF,20051024,134600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051024,134700,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051024,134800,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051024,134900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051024,135000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051024,135100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,135200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051024,135300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,135400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,135500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,135600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051024,135700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,135800,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051024,135900,0.9063,0.9063,0.9059,0.9059
NZDCHF,20051024,140000,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051024,140100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,140200,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051024,140300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051024,140400,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051024,140500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,140600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,140700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051024,140800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051024,140900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051024,141000,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051024,141100,0.9066,0.9066,0.9061,0.9061
NZDCHF,20051024,141200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051024,141300,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,141400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051024,141500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,141600,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,141700,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051024,141800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051024,141900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,142000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051024,142100,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051024,142200,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,142300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,142400,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051024,142500,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051024,142600,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051024,142700,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051024,142800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,142900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051024,143000,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051024,143100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051024,143200,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,143300,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,143400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051024,143500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,143600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,143700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,143800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,143900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,144000,0.9050,0.9052,0.9050,0.9051
NZDCHF,20051024,144100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,144200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,144300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,144400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,144500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,144600,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051024,144700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,144800,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,144900,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,145000,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,145100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,145200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,145300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,145400,0.9049,0.9049,0.9046,0.9046
NZDCHF,20051024,145500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,145600,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051024,145700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,145800,0.9050,0.9050,0.9047,0.9047
NZDCHF,20051024,145900,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051024,150000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,150100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,150200,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051024,150300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051024,150400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,150500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,150600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,150700,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051024,150800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,150900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,151000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,151100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,151200,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051024,151300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,151400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,151500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,151600,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051024,151700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,151800,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051024,151900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,152000,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051024,152100,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051024,152200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,152300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,152400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,152500,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,152600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,152700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,152800,0.9041,0.9041,0.9040,0.9041
NZDCHF,20051024,152900,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051024,153000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,153100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,153200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,153300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,153400,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051024,153500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,153600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,153700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,153800,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051024,153900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,154000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,154100,0.9038,0.9040,0.9038,0.9039
NZDCHF,20051024,154200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,154300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,154400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,154500,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051024,154600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,154700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,154800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,154900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,155000,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051024,155100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,155200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,155300,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,155400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,155500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,155600,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051024,155700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,155800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,155900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,160000,0.9040,0.9040,0.9036,0.9036
NZDCHF,20051024,160100,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051024,160200,0.9036,0.9040,0.9036,0.9040
NZDCHF,20051024,160300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,160400,0.9040,0.9045,0.9040,0.9045
NZDCHF,20051024,160500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051024,160600,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051024,160700,0.9040,0.9040,0.9037,0.9037
NZDCHF,20051024,160800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,160900,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051024,161000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,161100,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051024,161200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051024,161300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051024,161400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051024,161500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051024,161600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051024,161700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,161800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,161900,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051024,162000,0.9030,0.9030,0.9027,0.9027
NZDCHF,20051024,162100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051024,162200,0.9027,0.9028,0.9026,0.9027
NZDCHF,20051024,162300,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051024,162400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051024,162500,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051024,162600,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051024,162700,0.9033,0.9037,0.9033,0.9037
NZDCHF,20051024,162800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,162900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,163000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,163100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,163200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,163300,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051024,163400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,163500,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,163600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,163700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,163800,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051024,163900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,164000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,164100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,164200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,164300,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051024,164400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,164500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,164600,0.9035,0.9039,0.9035,0.9039
NZDCHF,20051024,164700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,164800,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051024,164900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,165000,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051024,165100,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051024,165200,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051024,165300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,165400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,165500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,165600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,165700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,165800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,165900,0.9041,0.9042,0.9040,0.9042
NZDCHF,20051024,170000,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051024,170100,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051024,170200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,170300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051024,170400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051024,170500,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051024,170600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,170700,0.9036,0.9036,0.9033,0.9033
NZDCHF,20051024,170800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,170900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051024,171000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,171100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,171200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,171300,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051024,171400,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051024,171500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,171600,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051024,171700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,171800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,171900,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051024,172000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,172100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051024,172200,0.9042,0.9044,0.9040,0.9044
NZDCHF,20051024,172300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051024,172400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,172500,0.9047,0.9050,0.9047,0.9048
NZDCHF,20051024,172600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,172700,0.9047,0.9047,0.9044,0.9044
NZDCHF,20051024,172800,0.9043,0.9043,0.9041,0.9042
NZDCHF,20051024,172900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,173000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051024,173100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,173200,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051024,173300,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051024,173400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051024,173500,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051024,173600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,173700,0.9038,0.9038,0.9033,0.9033
NZDCHF,20051024,173800,0.9033,0.9037,0.9033,0.9037
NZDCHF,20051024,173900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,174000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,174100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,174200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,174300,0.9038,0.9038,0.9036,0.9038
NZDCHF,20051024,174400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,174500,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051024,174600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051024,174700,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051024,174800,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051024,174900,0.9033,0.9034,0.9033,0.9033
NZDCHF,20051024,175000,0.9032,0.9032,0.9029,0.9029
NZDCHF,20051024,175100,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051024,175200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051024,175300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051024,175400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051024,175500,0.9033,0.9035,0.9033,0.9034
NZDCHF,20051024,175600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051024,175700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051024,175800,0.9034,0.9035,0.9032,0.9032
NZDCHF,20051024,175900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051024,180000,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051024,180100,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051024,180200,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051024,180300,0.9036,0.9036,0.9032,0.9032
NZDCHF,20051024,180400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051024,180500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051024,180600,0.9032,0.9032,0.9029,0.9030
NZDCHF,20051024,180700,0.9031,0.9039,0.9031,0.9038
NZDCHF,20051024,180800,0.9037,0.9037,0.9033,0.9033
NZDCHF,20051024,180900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051024,181000,0.9032,0.9034,0.9031,0.9034
NZDCHF,20051024,181100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051024,181200,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051024,181300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051024,181400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051024,181500,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051024,181600,0.9033,0.9034,0.9032,0.9034
NZDCHF,20051024,181700,0.9034,0.9034,0.9031,0.9031
NZDCHF,20051024,181800,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051024,181900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051024,182000,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051024,182100,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051024,182200,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051024,182300,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051024,182400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051024,182500,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051024,182600,0.9026,0.9028,0.9026,0.9027
NZDCHF,20051024,182700,0.9027,0.9028,0.9026,0.9028
NZDCHF,20051024,182800,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051024,182900,0.9030,0.9030,0.9027,0.9027
NZDCHF,20051024,183000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051024,183100,0.9026,0.9027,0.9026,0.9026
NZDCHF,20051024,183200,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051024,183300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051024,183400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051024,183500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051024,183600,0.9032,0.9036,0.9032,0.9035
NZDCHF,20051024,183700,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051024,183800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051024,183900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051024,184000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051024,184100,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051024,184200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051024,184300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,184400,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051024,184500,0.9038,0.9041,0.9038,0.9041
NZDCHF,20051024,184600,0.9040,0.9040,0.9036,0.9036
NZDCHF,20051024,184700,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051024,184800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051024,184900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051024,185000,0.9033,0.9033,0.9030,0.9030
NZDCHF,20051024,185100,0.9029,0.9034,0.9029,0.9034
NZDCHF,20051024,185200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051024,185300,0.9034,0.9039,0.9034,0.9039
NZDCHF,20051024,185400,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051024,185500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,185600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051024,185700,0.9044,0.9044,0.9041,0.9041
NZDCHF,20051024,185800,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,185900,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,190000,0.9040,0.9040,0.9036,0.9037
NZDCHF,20051024,190100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,190200,0.9038,0.9038,0.9033,0.9033
NZDCHF,20051024,190300,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051024,190400,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051024,190500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051024,190600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051024,190700,0.9033,0.9034,0.9033,0.9033
NZDCHF,20051024,190800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051024,190900,0.9033,0.9038,0.9033,0.9038
NZDCHF,20051024,191000,0.9039,0.9046,0.9039,0.9046
NZDCHF,20051024,191100,0.9046,0.9051,0.9046,0.9051
NZDCHF,20051024,191200,0.9052,0.9052,0.9047,0.9048
NZDCHF,20051024,191300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,191400,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051024,191500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,191600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,191700,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,191800,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051024,191900,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,192000,0.9044,0.9045,0.9043,0.9043
NZDCHF,20051024,192100,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051024,192200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,192300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,192400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,192500,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051024,192600,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051024,192700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,192800,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,192900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,193000,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051024,193100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,193200,0.9041,0.9042,0.9040,0.9040
NZDCHF,20051024,193300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,193400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,193500,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051024,193600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,193700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,193800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,193900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,194000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,194100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,194200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,194300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051024,194400,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051024,194500,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051024,194600,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051024,194700,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051024,194800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,194900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,195000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,195100,0.9038,0.9038,0.9036,0.9037
NZDCHF,20051024,195200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,195300,0.9038,0.9038,0.9037,0.9038
NZDCHF,20051024,195400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,195500,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051024,195600,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051024,195700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,195800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051024,195900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,200000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,200100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,200200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051024,200300,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,200400,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051024,200500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,200600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051024,200700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,200800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,200900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051024,201000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,201100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,201200,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051024,201300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,201400,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,201500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,201600,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051024,201700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,201800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,201900,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,202000,0.9043,0.9043,0.9040,0.9042
NZDCHF,20051024,202100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,202200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,202300,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051024,202400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051024,202500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,202600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,202700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,202800,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051024,202900,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051024,203000,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051024,203100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051024,203200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,203300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,203400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,203500,0.9044,0.9046,0.9044,0.9044
NZDCHF,20051024,203600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,203700,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051024,203800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051024,203900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051024,204000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051024,204100,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051024,204200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,204300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,204400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,204500,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051024,204600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,204700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,204800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,204900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,205000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,205100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,205200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,205300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,205400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,205500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,205600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,205700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,205800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,205900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,210000,0.9043,0.9043,0.9038,0.9039
NZDCHF,20051024,210100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,210200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051024,210300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,210400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,210500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,210600,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,210700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,210800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,210900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,211000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,211100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,211200,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051024,211300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,211400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,211500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051024,211600,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051024,211700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051024,211800,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051024,211900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051024,212000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,212100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,212200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,212300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051024,212400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,212500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,212600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051024,212700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,212800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,212900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,213000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,213100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,213200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,213300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051024,213400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051024,213500,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,213600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,213700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,213800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,213900,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051024,214000,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,214100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051024,214200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051024,214300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051024,214400,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051024,214500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051024,214600,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051024,214700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,214800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051024,214900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,215000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,215100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,215200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051024,215300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,215400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051024,215500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051024,215600,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051024,215700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051024,215800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051024,215900,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051024,220000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051024,220100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051024,220200,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051024,220300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051024,220400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,220500,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,220600,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,220700,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,220800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,220900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,221000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,221100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,221200,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,221300,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,221400,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,221500,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051024,221600,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051024,221700,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051024,221800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,221900,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,222000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,222100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,222200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,222300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,222400,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,222500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051024,222600,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,222700,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,222800,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,222900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,223000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,223100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,223200,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,223300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051024,223400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051024,223500,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,223600,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,223700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,223800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,223900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224300,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,224400,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,224500,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051024,224600,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051024,224700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051024,224900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,225000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051024,225100,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051024,225200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,225300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051024,225400,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051024,225500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051024,225600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051024,225700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051024,225800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,225900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,230000,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051024,230100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,230200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,230300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,230400,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051024,230500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051024,230600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051024,230700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051024,230800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051024,230900,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051024,231000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051024,231100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,231200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,231300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,231400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,231500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,231600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,231700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,231800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,231900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,232000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,232100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,232200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,232300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,232400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,232500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051024,232600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051024,232700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051024,232800,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051024,232900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051024,233100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051024,233400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,233900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,234000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051024,234100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051024,234200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051024,234300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051024,234400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,234500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,234600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,234700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,234800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,234900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051024,235000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051024,235100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051024,235200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051024,235300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,235400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051024,235500,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051024,235600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,235700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,235800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051024,235900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,000000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20051024,000100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,000200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,000300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051024,000400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,000500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,000600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,000700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,000800,0.8307,0.8309,0.8307,0.8309
NZDCAD,20051024,000900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,001000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,001100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,001200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,001300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,001400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,001500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,001600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,001700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,001800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,001900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,002000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,002100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,002200,0.8306,0.8306,0.8305,0.8306
NZDCAD,20051024,002300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,002400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,002500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,002600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,002700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,002800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,002900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051024,003000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,003100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051024,003200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051024,003300,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051024,003400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,003500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,003600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20051024,003700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051024,003800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,003900,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,004000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051024,004100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,004200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,004300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,004400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,004500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,004600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051024,004700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,004800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051024,004900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051024,005000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,005100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,005200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,005300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,005400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,005500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051024,005600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,005700,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051024,005800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051024,005900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051024,010000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,010100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,010200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,010300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051024,010400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,010500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,010600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,010700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,010800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,010900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051024,011000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051024,011100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051024,011200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051024,011300,0.8300,0.8301,0.8300,0.8300
NZDCAD,20051024,011400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,011500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,011600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051024,011700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,011800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,011900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,012000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,012100,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,012200,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051024,012300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051024,012400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,012500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,012600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,012700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051024,012800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,012900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,013000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051024,013100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,013200,0.8299,0.8300,0.8299,0.8299
NZDCAD,20051024,013300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,013400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,013500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,013600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051024,013700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,013800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,013900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,014000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,014100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,014200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,014300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051024,014400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051024,014500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051024,014600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,014700,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,014800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051024,014900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,015000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,015100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,015200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051024,015300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051024,015400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,015500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,015600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,015700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,015800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051024,015900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,020000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,020100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,020200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051024,020300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051024,020400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051024,020500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051024,020600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051024,020700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,020800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,020900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051024,021000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,021100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,021200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,021300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051024,021400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,021500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20051024,021600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,021700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,021800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,021900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051024,022000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051024,022100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,022200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,022300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051024,022400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,022500,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051024,022600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,022700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,022800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,022900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,023000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051024,023100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051024,023200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051024,023300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,023400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,023500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,023600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,023700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,023800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,023900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,024000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,024100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051024,024200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051024,024300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,024400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,024500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,024600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,024700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,024800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,024900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,025000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,025100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,025200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,025300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,025400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,025500,0.8305,0.8306,0.8305,0.8305
NZDCAD,20051024,025600,0.8305,0.8305,0.8303,0.8303
NZDCAD,20051024,025700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,025800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,025900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,030000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,030100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,030200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051024,030300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051024,030400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051024,030500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051024,030600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20051024,030700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,030800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051024,030900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051024,031000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051024,031100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051024,031200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051024,031300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,031400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,031500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051024,031600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051024,031700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051024,031800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051024,031900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051024,032000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051024,032100,0.8302,0.8302,0.8300,0.8301
NZDCAD,20051024,032200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051024,032300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,032400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051024,032500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051024,032600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,032700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,032800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,032900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,033000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,033100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,033200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,033300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,033400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,033500,0.8304,0.8305,0.8304,0.8304
NZDCAD,20051024,033600,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051024,033700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,033800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20051024,033900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,034000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,034100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,034200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,034300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20051024,034400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,034500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,034600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,034700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,034800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20051024,034900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051024,035000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,035100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,035200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,035300,0.8308,0.8308,0.8306,0.8306
NZDCAD,20051024,035400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,035500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051024,035600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,035700,0.8306,0.8306,0.8305,0.8306
NZDCAD,20051024,035800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,035900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,040000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,040100,0.8307,0.8308,0.8306,0.8308
NZDCAD,20051024,040200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,040300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,040400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,040500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051024,040600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,040700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,040800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,040900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,041000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,041100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,041200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,041300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,041400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,041500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,041600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,041700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,041800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,041900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,042000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,042100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,042200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,042300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,042400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,042500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,042600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,042700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,042800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,042900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,043000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051024,043100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,043200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,043300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,043400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,043500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,043600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,043700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,043800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,043900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,044000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,044100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,044200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,044300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20051024,044400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,044500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,044600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,044700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,044800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,044900,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,045000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,045100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,045200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,045300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,045400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,045500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,045600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,045700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,045800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,045900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,050000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,050100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,050200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,050300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051024,050400,0.8307,0.8309,0.8307,0.8309
NZDCAD,20051024,050500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,050600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,050700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,050800,0.8308,0.8309,0.8308,0.8308
NZDCAD,20051024,050900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051024,051000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,051100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,051200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,051300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,051400,0.8309,0.8310,0.8309,0.8309
NZDCAD,20051024,051500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,051600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,051700,0.8306,0.8307,0.8306,0.8306
NZDCAD,20051024,051800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,051900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,052000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,052100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,052200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,052300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,052400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,052500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,052600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,052700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051024,052800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,052900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,053000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,053100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,053200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,053300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,053400,0.8310,0.8313,0.8310,0.8313
NZDCAD,20051024,053500,0.8314,0.8314,0.8312,0.8312
NZDCAD,20051024,053600,0.8312,0.8312,0.8310,0.8310
NZDCAD,20051024,053700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,053800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,053900,0.8312,0.8312,0.8311,0.8311
NZDCAD,20051024,054000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051024,054100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,054200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,054300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,054400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,054500,0.8311,0.8311,0.8310,0.8311
NZDCAD,20051024,054600,0.8311,0.8311,0.8310,0.8311
NZDCAD,20051024,054700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,054800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051024,054900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051024,055200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,055900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,060000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,060100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,060200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,060300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,060400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,060500,0.8307,0.8308,0.8307,0.8307
NZDCAD,20051024,060600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,060700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,060800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,060900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,061000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,061100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,061200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,061300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,061400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,061500,0.8307,0.8310,0.8307,0.8310
NZDCAD,20051024,061600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,061700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,061800,0.8309,0.8309,0.8308,0.8309
NZDCAD,20051024,061900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,062000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,062100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,062700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,062800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,062900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,063000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,063100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20051024,063200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051024,063300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,063400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,063500,0.8312,0.8312,0.8310,0.8310
NZDCAD,20051024,063600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,063700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,063800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,063900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,064000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,064100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,064200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,064300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,064400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,064500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20051024,064600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,064700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051024,064800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,064900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,065000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20051024,065100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,065200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,065300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051024,065400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,065500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,065600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,065700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,065800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,065900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,070000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20051024,070100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,070200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20051024,070300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,070400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,070500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,070600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,070700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,070800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20051024,070900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20051024,071000,0.8314,0.8315,0.8314,0.8315
NZDCAD,20051024,071100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,071200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,071300,0.8314,0.8314,0.8311,0.8311
NZDCAD,20051024,071400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,071500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,071600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,071700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,071800,0.8313,0.8314,0.8313,0.8313
NZDCAD,20051024,071900,0.8314,0.8316,0.8314,0.8315
NZDCAD,20051024,072000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,072100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,072200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051024,072300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,072400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,072500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,072600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,072700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051024,072800,0.8313,0.8313,0.8310,0.8310
NZDCAD,20051024,072900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,073000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,073100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,073200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,073300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,073400,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051024,073500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20051024,073600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,073700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,073800,0.8310,0.8310,0.8308,0.8308
NZDCAD,20051024,073900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,074000,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,074100,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051024,074200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,074300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,074400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,074500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,074600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,074700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,074800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,074900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20051024,075000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,075100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,075200,0.8313,0.8314,0.8313,0.8313
NZDCAD,20051024,075300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051024,075400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051024,075500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051024,075600,0.8313,0.8313,0.8311,0.8311
NZDCAD,20051024,075700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,075800,0.8312,0.8312,0.8311,0.8311
NZDCAD,20051024,075900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051024,080000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051024,080100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,080200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,080300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,080400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,080500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051024,080600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,080700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,080800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,080900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,081000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051024,081100,0.8306,0.8309,0.8306,0.8309
NZDCAD,20051024,081200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,081300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051024,081400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,081500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051024,081600,0.8308,0.8309,0.8307,0.8309
NZDCAD,20051024,081700,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051024,081800,0.8309,0.8312,0.8309,0.8312
NZDCAD,20051024,081900,0.8313,0.8316,0.8313,0.8313
NZDCAD,20051024,082000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,082100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,082200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,082300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051024,082400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,082500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051024,082600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,082700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051024,082800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,082900,0.8313,0.8314,0.8312,0.8314
NZDCAD,20051024,083000,0.8314,0.8315,0.8314,0.8314
NZDCAD,20051024,083100,0.8313,0.8315,0.8313,0.8313
NZDCAD,20051024,083200,0.8314,0.8317,0.8314,0.8317
NZDCAD,20051024,083300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20051024,083400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051024,083500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051024,083600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051024,083700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051024,083800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051024,083900,0.8317,0.8317,0.8316,0.8317
NZDCAD,20051024,084000,0.8316,0.8316,0.8313,0.8314
NZDCAD,20051024,084100,0.8315,0.8316,0.8313,0.8313
NZDCAD,20051024,084200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051024,084300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20051024,084400,0.8312,0.8316,0.8312,0.8316
NZDCAD,20051024,084500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051024,084600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20051024,084700,0.8317,0.8317,0.8314,0.8314
NZDCAD,20051024,084800,0.8314,0.8317,0.8314,0.8317
NZDCAD,20051024,084900,0.8315,0.8315,0.8313,0.8313
NZDCAD,20051024,085000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051024,085100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20051024,085200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051024,085300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20051024,085400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051024,085500,0.8316,0.8318,0.8316,0.8318
NZDCAD,20051024,085600,0.8319,0.8325,0.8319,0.8322
NZDCAD,20051024,085700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051024,085800,0.8319,0.8321,0.8319,0.8321
NZDCAD,20051024,085900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051024,090000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051024,090100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,090200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051024,090300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20051024,090400,0.8323,0.8325,0.8323,0.8325
NZDCAD,20051024,090500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051024,090600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20051024,090700,0.8322,0.8324,0.8322,0.8323
NZDCAD,20051024,090800,0.8323,0.8323,0.8321,0.8321
NZDCAD,20051024,090900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051024,091000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051024,091100,0.8321,0.8322,0.8321,0.8321
NZDCAD,20051024,091200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051024,091300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,091400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051024,091500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051024,091600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051024,091700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20051024,091800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,091900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051024,092000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051024,092100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,092200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051024,092300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051024,092400,0.8321,0.8323,0.8321,0.8322
NZDCAD,20051024,092500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051024,092600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051024,092700,0.8323,0.8323,0.8321,0.8321
NZDCAD,20051024,092800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051024,092900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20051024,093000,0.8323,0.8326,0.8323,0.8325
NZDCAD,20051024,093100,0.8324,0.8324,0.8322,0.8322
NZDCAD,20051024,093200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051024,093300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20051024,093400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051024,093500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051024,093600,0.8322,0.8322,0.8320,0.8320
NZDCAD,20051024,093700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051024,093800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051024,093900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,094000,0.8320,0.8322,0.8320,0.8322
NZDCAD,20051024,094100,0.8322,0.8324,0.8322,0.8323
NZDCAD,20051024,094200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051024,094300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051024,094400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051024,094500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051024,094600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20051024,094700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20051024,094800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051024,094900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20051024,095000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20051024,095100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051024,095200,0.8320,0.8320,0.8317,0.8317
NZDCAD,20051024,095300,0.8317,0.8317,0.8316,0.8317
NZDCAD,20051024,095400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051024,095500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051024,095600,0.8318,0.8318,0.8316,0.8316
NZDCAD,20051024,095700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,095800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051024,095900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20051024,100000,0.8310,0.8310,0.8306,0.8306
NZDCAD,20051024,100100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,100200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,100300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,100400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,100500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051024,100600,0.8306,0.8307,0.8306,0.8306
NZDCAD,20051024,100700,0.8306,0.8310,0.8306,0.8310
NZDCAD,20051024,100800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,100900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,101000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051024,101100,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051024,101200,0.8307,0.8309,0.8307,0.8309
NZDCAD,20051024,101300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,101400,0.8310,0.8310,0.8309,0.8310
NZDCAD,20051024,101500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,101600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,101700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,101800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051024,101900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051024,102000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051024,102100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051024,102200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051024,102300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20051024,102400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051024,102500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,102600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,102700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,102800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051024,102900,0.8304,0.8304,0.8303,0.8304
NZDCAD,20051024,103000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,103100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051024,103200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,103300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,103400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,103500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051024,103600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051024,103700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051024,103800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20051024,103900,0.8305,0.8306,0.8305,0.8305
NZDCAD,20051024,104000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051024,104100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051024,104200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051024,104300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051024,104400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,104500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051024,104600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051024,104700,0.8312,0.8314,0.8312,0.8314
NZDCAD,20051024,104800,0.8314,0.8315,0.8314,0.8315
NZDCAD,20051024,104900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051024,105000,0.8315,0.8315,0.8313,0.8314
NZDCAD,20051024,105100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051024,105200,0.8314,0.8314,0.8312,0.8312
NZDCAD,20051024,105300,0.8312,0.8313,0.8311,0.8311
NZDCAD,20051024,105400,0.8310,0.8313,0.8310,0.8313
NZDCAD,20051024,105500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051024,105600,0.8313,0.8315,0.8313,0.8315
NZDCAD,20051024,105700,0.8315,0.8315,0.8314,0.8314
NZDCAD,20051024,105800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051024,105900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20051024,110000,0.8314,0.8315,0.8314,0.8315
NZDCAD,20051024,110100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051024,110200,0.8315,0.8316,0.8315,0.8316
NZDCAD,20051024,110300,0.8316,0.8319,0.8316,0.8319
NZDCAD,20051024,110400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051024,110500,0.8321,0.8323,0.8321,0.8323
NZDCAD,20051024,110600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051024,110700,0.8324,0.8324,0.8322,0.8322
NZDCAD,20051024,110800,0.8323,0.8324,0.8323,0.8323
NZDCAD,20051024,110900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20051024,111000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051024,111100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20051024,111200,0.8323,0.8324,0.8323,0.8324
NZDCAD,20051024,111300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051024,111400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051024,111500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20051024,111600,0.8325,0.8325,0.8324,0.8325
NZDCAD,20051024,111700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051024,111800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20051024,111900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20051024,112000,0.8326,0.8328,0.8326,0.8328
NZDCAD,20051024,112100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051024,112200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,112300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051024,112400,0.8328,0.8328,0.8325,0.8325
NZDCAD,20051024,112500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051024,112600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051024,112700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20051024,112800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051024,112900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,113000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20051024,113100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051024,113200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051024,113300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051024,113400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,113500,0.8328,0.8329,0.8327,0.8329
NZDCAD,20051024,113600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051024,113700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,113800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20051024,113900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20051024,114000,0.8332,0.8332,0.8331,0.8332
NZDCAD,20051024,114100,0.8332,0.8332,0.8330,0.8330
NZDCAD,20051024,114200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051024,114300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,114400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051024,114500,0.8331,0.8331,0.8330,0.8330
NZDCAD,20051024,114600,0.8330,0.8332,0.8330,0.8332
NZDCAD,20051024,114700,0.8332,0.8333,0.8331,0.8331
NZDCAD,20051024,114800,0.8330,0.8331,0.8330,0.8331
NZDCAD,20051024,114900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051024,115000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,115100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,115200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,115300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051024,115400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,115500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,115600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051024,115700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051024,115800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,115900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051024,120000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051024,120100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20051024,120200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20051024,120300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20051024,120400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20051024,120500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051024,120600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051024,120700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051024,120800,0.8325,0.8327,0.8325,0.8326
NZDCAD,20051024,120900,0.8326,0.8328,0.8326,0.8327
NZDCAD,20051024,121000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051024,121100,0.8327,0.8327,0.8325,0.8326
NZDCAD,20051024,121200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20051024,121300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051024,121400,0.8327,0.8329,0.8327,0.8329
NZDCAD,20051024,121500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051024,121600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051024,121700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051024,121800,0.8329,0.8330,0.8328,0.8328
NZDCAD,20051024,121900,0.8329,0.8335,0.8329,0.8335
NZDCAD,20051024,122000,0.8336,0.8338,0.8336,0.8337
NZDCAD,20051024,122100,0.8337,0.8338,0.8336,0.8338
NZDCAD,20051024,122200,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051024,122300,0.8336,0.8336,0.8333,0.8335
NZDCAD,20051024,122400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051024,122500,0.8332,0.8332,0.8331,0.8332
NZDCAD,20051024,122600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20051024,122700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,122800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,122900,0.8334,0.8338,0.8334,0.8338
NZDCAD,20051024,123000,0.8339,0.8339,0.8338,0.8339
NZDCAD,20051024,123100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,123200,0.8342,0.8343,0.8342,0.8342
NZDCAD,20051024,123300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20051024,123400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20051024,123500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,123600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,123700,0.8343,0.8346,0.8343,0.8346
NZDCAD,20051024,123800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,123900,0.8347,0.8352,0.8347,0.8352
NZDCAD,20051024,124000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20051024,124100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,124200,0.8353,0.8354,0.8353,0.8353
NZDCAD,20051024,124300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20051024,124400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051024,124500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20051024,124600,0.8353,0.8354,0.8352,0.8354
NZDCAD,20051024,124700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051024,124800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051024,124900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20051024,125000,0.8355,0.8355,0.8354,0.8355
NZDCAD,20051024,125100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20051024,125200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20051024,125300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20051024,125400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20051024,125500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20051024,125600,0.8352,0.8352,0.8348,0.8348
NZDCAD,20051024,125700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,125800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,125900,0.8349,0.8350,0.8349,0.8349
NZDCAD,20051024,130000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051024,130100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20051024,130200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20051024,130300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20051024,130400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051024,130500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,130600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20051024,130700,0.8351,0.8353,0.8351,0.8353
NZDCAD,20051024,130800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20051024,130900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,131000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,131100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20051024,131200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,131300,0.8350,0.8353,0.8350,0.8353
NZDCAD,20051024,131400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,131500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051024,131600,0.8349,0.8352,0.8349,0.8352
NZDCAD,20051024,131700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,131800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,131900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20051024,132000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051024,132100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051024,132200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051024,132300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,132400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,132500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20051024,132600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20051024,132700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,132800,0.8350,0.8352,0.8349,0.8352
NZDCAD,20051024,132900,0.8351,0.8351,0.8349,0.8349
NZDCAD,20051024,133000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20051024,133100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,133200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,133300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,133400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,133500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,133600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,133700,0.8344,0.8345,0.8344,0.8344
NZDCAD,20051024,133800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,133900,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,134000,0.8345,0.8346,0.8345,0.8345
NZDCAD,20051024,134100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,134200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,134300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,134400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,134500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,134600,0.8347,0.8349,0.8347,0.8348
NZDCAD,20051024,134700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,134800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051024,134900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,135000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051024,135100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,135200,0.8350,0.8351,0.8350,0.8350
NZDCAD,20051024,135300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,135400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,135500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051024,135600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051024,135700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051024,135800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,135900,0.8346,0.8346,0.8344,0.8344
NZDCAD,20051024,140000,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,140100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,140200,0.8346,0.8347,0.8345,0.8347
NZDCAD,20051024,140300,0.8347,0.8348,0.8347,0.8347
NZDCAD,20051024,140400,0.8347,0.8347,0.8346,0.8347
NZDCAD,20051024,140500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,140600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,140700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,140800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051024,140900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051024,141000,0.8349,0.8351,0.8349,0.8351
NZDCAD,20051024,141100,0.8350,0.8350,0.8347,0.8347
NZDCAD,20051024,141200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,141300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20051024,141400,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,141500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,141600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,141700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,141800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20051024,141900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,142000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,142100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,142200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,142300,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051024,142400,0.8335,0.8335,0.8332,0.8332
NZDCAD,20051024,142500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,142600,0.8331,0.8333,0.8331,0.8333
NZDCAD,20051024,142700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20051024,142800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051024,142900,0.8335,0.8337,0.8335,0.8337
NZDCAD,20051024,143000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20051024,143100,0.8338,0.8338,0.8337,0.8337
NZDCAD,20051024,143200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051024,143300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051024,143400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051024,143500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,143600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,143700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,143800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,143900,0.8335,0.8338,0.8335,0.8338
NZDCAD,20051024,144000,0.8339,0.8340,0.8339,0.8339
NZDCAD,20051024,144100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,144200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,144300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,144400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,144500,0.8339,0.8341,0.8339,0.8341
NZDCAD,20051024,144600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20051024,144700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,144800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,144900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,145000,0.8342,0.8343,0.8342,0.8342
NZDCAD,20051024,145100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,145200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,145300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,145400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,145500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,145600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,145700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,145800,0.8344,0.8346,0.8344,0.8346
NZDCAD,20051024,145900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,150000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,150100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,150200,0.8341,0.8342,0.8341,0.8341
NZDCAD,20051024,150300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,150400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20051024,150500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,150600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,150700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,150800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051024,150900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051024,151000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,151100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051024,151200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,151300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20051024,151400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051024,151500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20051024,151600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,151700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,151800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,151900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,152000,0.8346,0.8347,0.8345,0.8345
NZDCAD,20051024,152100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,152200,0.8345,0.8346,0.8344,0.8346
NZDCAD,20051024,152300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,152400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20051024,152500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,152600,0.8342,0.8342,0.8339,0.8339
NZDCAD,20051024,152700,0.8339,0.8339,0.8335,0.8335
NZDCAD,20051024,152800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,152900,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051024,153000,0.8337,0.8338,0.8336,0.8336
NZDCAD,20051024,153100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20051024,153200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,153300,0.8333,0.8333,0.8331,0.8332
NZDCAD,20051024,153400,0.8332,0.8334,0.8331,0.8334
NZDCAD,20051024,153500,0.8333,0.8334,0.8332,0.8334
NZDCAD,20051024,153600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,153700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,153800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051024,153900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051024,154000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,154100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,154200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,154300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,154400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,154500,0.8334,0.8336,0.8334,0.8336
NZDCAD,20051024,154600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20051024,154700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051024,154800,0.8338,0.8338,0.8337,0.8338
NZDCAD,20051024,154900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20051024,155000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,155100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20051024,155200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,155300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,155400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,155500,0.8343,0.8346,0.8343,0.8346
NZDCAD,20051024,155600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,155700,0.8345,0.8345,0.8342,0.8342
NZDCAD,20051024,155800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,155900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,160000,0.8344,0.8344,0.8341,0.8341
NZDCAD,20051024,160100,0.8340,0.8343,0.8340,0.8343
NZDCAD,20051024,160200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20051024,160300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,160400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,160500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,160600,0.8347,0.8347,0.8345,0.8345
NZDCAD,20051024,160700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,160800,0.8343,0.8343,0.8341,0.8341
NZDCAD,20051024,160900,0.8341,0.8343,0.8341,0.8343
NZDCAD,20051024,161000,0.8344,0.8346,0.8344,0.8346
NZDCAD,20051024,161100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,161200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,161300,0.8346,0.8346,0.8344,0.8344
NZDCAD,20051024,161400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,161500,0.8345,0.8345,0.8344,0.8345
NZDCAD,20051024,161600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,161700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,161800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,161900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,162000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051024,162100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20051024,162200,0.8341,0.8341,0.8337,0.8337
NZDCAD,20051024,162300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20051024,162400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,162500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20051024,162600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20051024,162700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,162800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,162900,0.8349,0.8350,0.8348,0.8348
NZDCAD,20051024,163000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20051024,163100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,163200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,163300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,163400,0.8346,0.8347,0.8346,0.8346
NZDCAD,20051024,163500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,163600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,163700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051024,163800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20051024,163900,0.8345,0.8345,0.8344,0.8345
NZDCAD,20051024,164000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,164100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,164200,0.8345,0.8345,0.8341,0.8341
NZDCAD,20051024,164300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,164400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20051024,164500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,164600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,164700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,164800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,164900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,165000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,165100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,165200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,165300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,165400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,165500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20051024,165600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,165700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,165800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,165900,0.8343,0.8345,0.8343,0.8344
NZDCAD,20051024,170000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,170100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,170200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20051024,170300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051024,170400,0.8349,0.8349,0.8348,0.8349
NZDCAD,20051024,170500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051024,170600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20051024,170700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,170800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,170900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20051024,171000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,171100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,171200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20051024,171300,0.8343,0.8343,0.8340,0.8340
NZDCAD,20051024,171400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,171500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,171600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,171700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,171800,0.8339,0.8342,0.8339,0.8342
NZDCAD,20051024,171900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,172000,0.8341,0.8342,0.8339,0.8339
NZDCAD,20051024,172100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,172200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,172300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,172400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,172500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,172600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,172700,0.8340,0.8342,0.8340,0.8340
NZDCAD,20051024,172800,0.8340,0.8340,0.8338,0.8338
NZDCAD,20051024,172900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,173000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,173100,0.8339,0.8339,0.8337,0.8337
NZDCAD,20051024,173200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,173300,0.8335,0.8338,0.8335,0.8338
NZDCAD,20051024,173400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051024,173500,0.8338,0.8340,0.8338,0.8340
NZDCAD,20051024,173600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,173700,0.8341,0.8342,0.8341,0.8341
NZDCAD,20051024,173800,0.8340,0.8341,0.8339,0.8341
NZDCAD,20051024,173900,0.8343,0.8345,0.8343,0.8344
NZDCAD,20051024,174000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,174100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,174200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,174300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,174400,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,174500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,174600,0.8344,0.8344,0.8340,0.8340
NZDCAD,20051024,174700,0.8339,0.8339,0.8338,0.8339
NZDCAD,20051024,174800,0.8338,0.8341,0.8338,0.8341
NZDCAD,20051024,174900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051024,175000,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,175100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,175200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,175300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,175400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,175500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,175600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,175700,0.8344,0.8346,0.8344,0.8346
NZDCAD,20051024,175800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,175900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20051024,180000,0.8353,0.8357,0.8353,0.8357
NZDCAD,20051024,180100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20051024,180200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20051024,180300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20051024,180400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20051024,180500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20051024,180600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20051024,180700,0.8355,0.8360,0.8355,0.8359
NZDCAD,20051024,180800,0.8358,0.8358,0.8355,0.8355
NZDCAD,20051024,180900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20051024,181000,0.8355,0.8355,0.8354,0.8355
NZDCAD,20051024,181100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20051024,181200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20051024,181300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20051024,181400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20051024,181500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051024,181600,0.8354,0.8355,0.8354,0.8354
NZDCAD,20051024,181700,0.8353,0.8353,0.8351,0.8351
NZDCAD,20051024,181800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051024,181900,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051024,182000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,182100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,182200,0.8349,0.8350,0.8349,0.8349
NZDCAD,20051024,182300,0.8349,0.8349,0.8345,0.8346
NZDCAD,20051024,182400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20051024,182500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051024,182600,0.8348,0.8349,0.8348,0.8348
NZDCAD,20051024,182700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,182800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,182900,0.8347,0.8347,0.8345,0.8345
NZDCAD,20051024,183000,0.8344,0.8344,0.8343,0.8344
NZDCAD,20051024,183100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,183200,0.8344,0.8345,0.8343,0.8343
NZDCAD,20051024,183300,0.8343,0.8345,0.8342,0.8345
NZDCAD,20051024,183400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,183500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,183600,0.8347,0.8348,0.8347,0.8347
NZDCAD,20051024,183700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20051024,183800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,183900,0.8346,0.8348,0.8346,0.8348
NZDCAD,20051024,184000,0.8349,0.8353,0.8349,0.8353
NZDCAD,20051024,184100,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051024,184200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051024,184300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,184400,0.8352,0.8352,0.8351,0.8352
NZDCAD,20051024,184500,0.8352,0.8354,0.8352,0.8353
NZDCAD,20051024,184600,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,184700,0.8351,0.8351,0.8348,0.8348
NZDCAD,20051024,184800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,184900,0.8347,0.8349,0.8347,0.8348
NZDCAD,20051024,185000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051024,185100,0.8349,0.8352,0.8348,0.8352
NZDCAD,20051024,185200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20051024,185300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20051024,185400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051024,185500,0.8353,0.8353,0.8351,0.8351
NZDCAD,20051024,185600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051024,185700,0.8350,0.8350,0.8347,0.8347
NZDCAD,20051024,185800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051024,185900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051024,190000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051024,190100,0.8348,0.8348,0.8346,0.8346
NZDCAD,20051024,190200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20051024,190300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,190400,0.8343,0.8344,0.8343,0.8343
NZDCAD,20051024,190500,0.8343,0.8343,0.8342,0.8343
NZDCAD,20051024,190600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,190700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,190800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,190900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,191000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051024,191100,0.8346,0.8348,0.8346,0.8347
NZDCAD,20051024,191200,0.8346,0.8346,0.8342,0.8343
NZDCAD,20051024,191300,0.8344,0.8346,0.8343,0.8343
NZDCAD,20051024,191400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,191500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,191600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,191700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,191800,0.8343,0.8345,0.8342,0.8343
NZDCAD,20051024,191900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,192000,0.8342,0.8344,0.8340,0.8340
NZDCAD,20051024,192100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,192200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,192300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,192400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,192500,0.8339,0.8339,0.8338,0.8339
NZDCAD,20051024,192600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,192700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,192800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,192900,0.8339,0.8339,0.8336,0.8336
NZDCAD,20051024,193000,0.8335,0.8337,0.8335,0.8337
NZDCAD,20051024,193100,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051024,193200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,193300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,193400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,193500,0.8336,0.8336,0.8334,0.8334
NZDCAD,20051024,193600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,193700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,193800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,193900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,194000,0.8335,0.8336,0.8335,0.8335
NZDCAD,20051024,194100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,194200,0.8335,0.8337,0.8335,0.8337
NZDCAD,20051024,194300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051024,194400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20051024,194500,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051024,194600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,194700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,194800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051024,194900,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,195000,0.8344,0.8344,0.8342,0.8342
NZDCAD,20051024,195100,0.8342,0.8342,0.8339,0.8339
NZDCAD,20051024,195200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,195300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,195400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,195500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,195600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,195700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,195800,0.8342,0.8345,0.8342,0.8345
NZDCAD,20051024,195900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20051024,200000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,200100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,200200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,200300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,200400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,200500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,200600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,200700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20051024,200800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,200900,0.8343,0.8345,0.8343,0.8343
NZDCAD,20051024,201000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,201100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,201200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,201300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,201400,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,201500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,201600,0.8342,0.8342,0.8340,0.8342
NZDCAD,20051024,201700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20051024,201800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,201900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,202000,0.8336,0.8337,0.8335,0.8337
NZDCAD,20051024,202100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051024,202200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,202300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,202400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051024,202500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,202600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,202700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,202800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,202900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,203000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051024,203100,0.8336,0.8337,0.8336,0.8336
NZDCAD,20051024,203200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,203300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,203400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,203500,0.8335,0.8337,0.8335,0.8336
NZDCAD,20051024,203600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,203700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,203800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,203900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,204000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,204100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,204200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,204300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,204400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,204500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,204600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,204700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,204800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,204900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,205000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,205100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,205200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,205300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051024,205400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,205500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,205600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,205700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051024,205800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,205900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051024,210000,0.8332,0.8332,0.8329,0.8331
NZDCAD,20051024,210100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051024,210200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,210300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051024,210400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,210500,0.8335,0.8337,0.8335,0.8337
NZDCAD,20051024,210600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051024,210700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,210800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,210900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,211000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,211100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,211200,0.8339,0.8339,0.8337,0.8337
NZDCAD,20051024,211300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051024,211400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051024,211500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,211600,0.8335,0.8336,0.8335,0.8335
NZDCAD,20051024,211700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,211800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,211900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,212000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051024,212100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051024,212200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051024,212300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,212400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051024,212500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,212600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051024,212700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,212800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,212900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,213000,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051024,213100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051024,213200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051024,213300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051024,213400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051024,213500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,213600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,213700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,213800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,213900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,214000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051024,214100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,214200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,214300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,214400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,214500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051024,214600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,214700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20051024,214800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,214900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,215000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,215100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,215200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,215300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,215400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,215500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,215600,0.8342,0.8342,0.8341,0.8342
NZDCAD,20051024,215700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,215800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051024,215900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,220000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20051024,220100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,220200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051024,220300,0.8340,0.8340,0.8338,0.8338
NZDCAD,20051024,220400,0.8338,0.8338,0.8337,0.8338
NZDCAD,20051024,220500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051024,220600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,220700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,220800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051024,220900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051024,221000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051024,221100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,221200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,221300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051024,221400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051024,221500,0.8338,0.8340,0.8338,0.8340
NZDCAD,20051024,221600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20051024,221700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,221800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,221900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,222000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,222100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,222200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,222300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,222400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,222500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,222600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,222700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,222800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,222900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,223000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,223100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,223200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,223300,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,223400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,223500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,223600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051024,223700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,223800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,223900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,224000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,224100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,224200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051024,224300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051024,224400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,224500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,224600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,224700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,224800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20051024,224900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,225000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,225100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,225200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,225300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,225400,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051024,225500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051024,225600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051024,225700,0.8342,0.8344,0.8342,0.8344
NZDCAD,20051024,225800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,225900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,230000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,230100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,230200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,230300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20051024,230400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20051024,230500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051024,230600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051024,230700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,230800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20051024,230900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,231000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051024,231100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051024,231200,0.8346,0.8346,0.8345,0.8346
NZDCAD,20051024,231300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051024,231400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,231500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051024,231600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051024,231700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051024,231800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051024,231900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051024,232000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051024,232100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051024,232200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,232800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051024,232900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051024,233000,0.8350,0.8350,0.8349,0.8350
NZDCAD,20051024,233100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,233200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,233300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051024,233400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20051024,233500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,233600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,233700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,233800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,233900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20051024,234000,0.8350,0.8351,0.8350,0.8351
NZDCAD,20051024,234100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,234200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,234300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20051024,234900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051024,235000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,235100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051024,235200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051024,235300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,235400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051024,235500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,235600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,235700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,235800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051024,235900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,000000,0.8349,0.8349,0.8348,0.8348
CADCHF,20051024,000100,1.0874,1.0875,1.0874,1.0875
CADCHF,20051024,000200,1.0875,1.0877,1.0875,1.0877
CADCHF,20051024,000300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,000400,1.0877,1.0877,1.0876,1.0877
CADCHF,20051024,000500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,000600,1.0876,1.0876,1.0876,1.0876
CADCHF,20051024,000700,1.0876,1.0876,1.0875,1.0875
CADCHF,20051024,000800,1.0875,1.0875,1.0874,1.0874
CADCHF,20051024,000900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051024,001000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051024,001100,1.0874,1.0875,1.0874,1.0875
CADCHF,20051024,001200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051024,001300,1.0875,1.0876,1.0875,1.0876
CADCHF,20051024,001400,1.0876,1.0876,1.0876,1.0876
CADCHF,20051024,001500,1.0877,1.0878,1.0877,1.0878
CADCHF,20051024,001600,1.0878,1.0878,1.0878,1.0878
CADCHF,20051024,001700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,001800,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,001900,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,002000,1.0879,1.0879,1.0877,1.0877
CADCHF,20051024,002100,1.0878,1.0879,1.0878,1.0879
CADCHF,20051024,002200,1.0879,1.0880,1.0879,1.0879
CADCHF,20051024,002300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,002400,1.0879,1.0880,1.0879,1.0880
CADCHF,20051024,002500,1.0880,1.0880,1.0880,1.0880
CADCHF,20051024,002600,1.0880,1.0880,1.0880,1.0880
CADCHF,20051024,002700,1.0881,1.0882,1.0881,1.0882
CADCHF,20051024,002800,1.0882,1.0882,1.0882,1.0882
CADCHF,20051024,002900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051024,003000,1.0883,1.0883,1.0883,1.0883
CADCHF,20051024,003100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051024,003200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051024,003300,1.0882,1.0883,1.0882,1.0883
CADCHF,20051024,003400,1.0883,1.0884,1.0883,1.0884
CADCHF,20051024,003500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,003600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,003700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,003800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,003900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,004500,1.0883,1.0883,1.0883,1.0883
CADCHF,20051024,004600,1.0883,1.0885,1.0883,1.0885
CADCHF,20051024,004700,1.0885,1.0885,1.0885,1.0885
CADCHF,20051024,004800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,004900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,005000,1.0886,1.0886,1.0884,1.0884
CADCHF,20051024,005100,1.0884,1.0885,1.0884,1.0885
CADCHF,20051024,005200,1.0885,1.0885,1.0884,1.0884
CADCHF,20051024,005300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,005400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,005500,1.0884,1.0886,1.0884,1.0886
CADCHF,20051024,005600,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,005700,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,005800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,005900,1.0887,1.0888,1.0887,1.0888
CADCHF,20051024,010000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051024,010100,1.0888,1.0888,1.0887,1.0887
CADCHF,20051024,010200,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,010300,1.0888,1.0889,1.0888,1.0889
CADCHF,20051024,010400,1.0889,1.0889,1.0889,1.0889
CADCHF,20051024,010500,1.0889,1.0889,1.0889,1.0889
CADCHF,20051024,010600,1.0889,1.0889,1.0889,1.0889
CADCHF,20051024,010700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051024,010800,1.0890,1.0890,1.0890,1.0890
CADCHF,20051024,010900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051024,011000,1.0889,1.0889,1.0888,1.0888
CADCHF,20051024,011100,1.0888,1.0888,1.0888,1.0888
CADCHF,20051024,011200,1.0888,1.0889,1.0888,1.0888
CADCHF,20051024,011300,1.0888,1.0888,1.0886,1.0886
CADCHF,20051024,011400,1.0887,1.0888,1.0887,1.0888
CADCHF,20051024,011500,1.0888,1.0889,1.0888,1.0889
CADCHF,20051024,011600,1.0889,1.0889,1.0887,1.0887
CADCHF,20051024,011700,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,011800,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,011900,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,012000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,012100,1.0886,1.0887,1.0886,1.0887
CADCHF,20051024,012200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,012300,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,012400,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,012500,1.0886,1.0887,1.0886,1.0887
CADCHF,20051024,012600,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,012700,1.0887,1.0887,1.0887,1.0887
CADCHF,20051024,012800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051024,012900,1.0888,1.0888,1.0888,1.0888
CADCHF,20051024,013000,1.0888,1.0889,1.0888,1.0889
CADCHF,20051024,013100,1.0890,1.0891,1.0890,1.0891
CADCHF,20051024,013200,1.0891,1.0893,1.0891,1.0893
CADCHF,20051024,013300,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,013400,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,013500,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,013600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,013700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,013800,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,013900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,014000,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,014100,1.0895,1.0895,1.0893,1.0893
CADCHF,20051024,014200,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,014300,1.0896,1.0897,1.0896,1.0896
CADCHF,20051024,014400,1.0896,1.0896,1.0894,1.0894
CADCHF,20051024,014500,1.0894,1.0896,1.0894,1.0896
CADCHF,20051024,014600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,014700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,014800,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,014900,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,015000,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015200,1.0898,1.0898,1.0896,1.0898
CADCHF,20051024,015300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015400,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,015700,1.0899,1.0899,1.0899,1.0899
CADCHF,20051024,015800,1.0899,1.0899,1.0899,1.0899
CADCHF,20051024,015900,1.0899,1.0900,1.0899,1.0900
CADCHF,20051024,020000,1.0900,1.0903,1.0900,1.0903
CADCHF,20051024,020100,1.0903,1.0903,1.0900,1.0900
CADCHF,20051024,020200,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,020300,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,020400,1.0900,1.0900,1.0898,1.0898
CADCHF,20051024,020500,1.0897,1.0898,1.0897,1.0897
CADCHF,20051024,020600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,020700,1.0896,1.0896,1.0895,1.0895
CADCHF,20051024,020800,1.0894,1.0894,1.0893,1.0894
CADCHF,20051024,020900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,021000,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,021100,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,021200,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,021300,1.0897,1.0897,1.0897,1.0897
CADCHF,20051024,021400,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,021500,1.0896,1.0898,1.0896,1.0898
CADCHF,20051024,021600,1.0898,1.0900,1.0898,1.0900
CADCHF,20051024,021700,1.0900,1.0900,1.0899,1.0899
CADCHF,20051024,021800,1.0898,1.0898,1.0896,1.0896
CADCHF,20051024,021900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,022000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,022100,1.0896,1.0896,1.0895,1.0895
CADCHF,20051024,022200,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,022300,1.0895,1.0895,1.0894,1.0894
CADCHF,20051024,022400,1.0894,1.0895,1.0894,1.0895
CADCHF,20051024,022500,1.0893,1.0893,1.0892,1.0892
CADCHF,20051024,022600,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,022700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,022800,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,022900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,023000,1.0897,1.0897,1.0897,1.0897
CADCHF,20051024,023100,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,023200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,023300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,023400,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,023500,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,023600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,023700,1.0896,1.0896,1.0895,1.0895
CADCHF,20051024,023800,1.0894,1.0898,1.0894,1.0898
CADCHF,20051024,023900,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,024000,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,024100,1.0896,1.0897,1.0896,1.0896
CADCHF,20051024,024200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,024300,1.0896,1.0896,1.0895,1.0895
CADCHF,20051024,024400,1.0895,1.0895,1.0893,1.0893
CADCHF,20051024,024500,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,024600,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,024700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,024800,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,024900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,025000,1.0894,1.0896,1.0894,1.0896
CADCHF,20051024,025100,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,025200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,025300,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,025400,1.0898,1.0898,1.0897,1.0897
CADCHF,20051024,025500,1.0897,1.0897,1.0896,1.0897
CADCHF,20051024,025600,1.0898,1.0898,1.0897,1.0897
CADCHF,20051024,025700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,025800,1.0896,1.0898,1.0896,1.0898
CADCHF,20051024,025900,1.0897,1.0898,1.0897,1.0898
CADCHF,20051024,030000,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,030100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,030200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,030300,1.0898,1.0900,1.0898,1.0900
CADCHF,20051024,030400,1.0900,1.0900,1.0898,1.0898
CADCHF,20051024,030500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,030600,1.0899,1.0900,1.0899,1.0900
CADCHF,20051024,030700,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,030800,1.0901,1.0902,1.0901,1.0902
CADCHF,20051024,030900,1.0902,1.0903,1.0902,1.0903
CADCHF,20051024,031000,1.0903,1.0904,1.0903,1.0904
CADCHF,20051024,031100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,031200,1.0903,1.0903,1.0902,1.0902
CADCHF,20051024,031300,1.0902,1.0902,1.0902,1.0902
CADCHF,20051024,031400,1.0902,1.0903,1.0902,1.0903
CADCHF,20051024,031500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,031600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,031700,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,031800,1.0900,1.0900,1.0899,1.0899
CADCHF,20051024,031900,1.0899,1.0900,1.0899,1.0900
CADCHF,20051024,032000,1.0900,1.0900,1.0898,1.0898
CADCHF,20051024,032100,1.0898,1.0898,1.0896,1.0896
CADCHF,20051024,032200,1.0896,1.0897,1.0896,1.0896
CADCHF,20051024,032300,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,032400,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,032500,1.0898,1.0898,1.0897,1.0897
CADCHF,20051024,032600,1.0896,1.0896,1.0893,1.0893
CADCHF,20051024,032700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,032800,1.0893,1.0893,1.0891,1.0892
CADCHF,20051024,032900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,033000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,033100,1.0893,1.0896,1.0893,1.0896
CADCHF,20051024,033200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,033300,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,033400,1.0897,1.0898,1.0897,1.0898
CADCHF,20051024,033500,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,033600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,033700,1.0896,1.0900,1.0896,1.0900
CADCHF,20051024,033800,1.0901,1.0901,1.0901,1.0901
CADCHF,20051024,033900,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,034000,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,034100,1.0900,1.0900,1.0898,1.0898
CADCHF,20051024,034200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,034300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,034400,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,034500,1.0897,1.0897,1.0897,1.0897
CADCHF,20051024,034600,1.0897,1.0898,1.0897,1.0898
CADCHF,20051024,034700,1.0898,1.0899,1.0898,1.0899
CADCHF,20051024,034800,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,034900,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,035000,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,035100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,035200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,035300,1.0901,1.0903,1.0901,1.0903
CADCHF,20051024,035400,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,035500,1.0904,1.0904,1.0903,1.0903
CADCHF,20051024,035600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,035700,1.0903,1.0903,1.0902,1.0903
CADCHF,20051024,035800,1.0903,1.0903,1.0901,1.0901
CADCHF,20051024,035900,1.0901,1.0902,1.0901,1.0902
CADCHF,20051024,040000,1.0902,1.0902,1.0902,1.0902
CADCHF,20051024,040100,1.0902,1.0902,1.0901,1.0901
CADCHF,20051024,040200,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,040300,1.0899,1.0900,1.0899,1.0900
CADCHF,20051024,040400,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,040500,1.0901,1.0903,1.0901,1.0903
CADCHF,20051024,040600,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,040700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,040800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,040900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,041000,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,041100,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,041200,1.0906,1.0906,1.0905,1.0905
CADCHF,20051024,041300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,041400,1.0906,1.0906,1.0905,1.0905
CADCHF,20051024,041500,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,041600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,041700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,041800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,041900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,042000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,042100,1.0908,1.0910,1.0908,1.0910
CADCHF,20051024,042200,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,042300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,042400,1.0908,1.0909,1.0908,1.0909
CADCHF,20051024,042500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,042600,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,042700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,042800,1.0908,1.0909,1.0908,1.0909
CADCHF,20051024,042900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,043000,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,043100,1.0911,1.0911,1.0911,1.0911
CADCHF,20051024,043200,1.0911,1.0911,1.0911,1.0911
CADCHF,20051024,043300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051024,043400,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,043500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,043600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,043700,1.0907,1.0907,1.0906,1.0907
CADCHF,20051024,043800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,043900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,044000,1.0908,1.0909,1.0908,1.0909
CADCHF,20051024,044100,1.0909,1.0910,1.0909,1.0910
CADCHF,20051024,044200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,044300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,044400,1.0910,1.0912,1.0910,1.0912
CADCHF,20051024,044500,1.0913,1.0913,1.0913,1.0913
CADCHF,20051024,044600,1.0913,1.0913,1.0913,1.0913
CADCHF,20051024,044700,1.0913,1.0913,1.0913,1.0913
CADCHF,20051024,044800,1.0913,1.0913,1.0912,1.0912
CADCHF,20051024,044900,1.0912,1.0912,1.0910,1.0910
CADCHF,20051024,045000,1.0910,1.0912,1.0910,1.0912
CADCHF,20051024,045100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,045200,1.0912,1.0913,1.0912,1.0913
CADCHF,20051024,045300,1.0913,1.0913,1.0913,1.0913
CADCHF,20051024,045400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,045500,1.0912,1.0912,1.0911,1.0911
CADCHF,20051024,045600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,045700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,045800,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,045900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,050000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,050100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,050200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,050300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,050400,1.0910,1.0912,1.0910,1.0911
CADCHF,20051024,050500,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,050600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,050700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,050800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,050900,1.0908,1.0908,1.0907,1.0908
CADCHF,20051024,051000,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,051100,1.0911,1.0911,1.0910,1.0910
CADCHF,20051024,051200,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,051300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,051400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,051500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,051600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,051700,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,051800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,051900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,052000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,052100,1.0912,1.0912,1.0910,1.0910
CADCHF,20051024,052200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,052300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051024,052400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,052500,1.0913,1.0913,1.0912,1.0912
CADCHF,20051024,052600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,052700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051024,052800,1.0912,1.0912,1.0911,1.0911
CADCHF,20051024,052900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,053000,1.0910,1.0910,1.0907,1.0907
CADCHF,20051024,053100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,053200,1.0907,1.0907,1.0906,1.0906
CADCHF,20051024,053300,1.0906,1.0906,1.0903,1.0903
CADCHF,20051024,053400,1.0903,1.0903,1.0902,1.0902
CADCHF,20051024,053500,1.0901,1.0903,1.0901,1.0903
CADCHF,20051024,053600,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,053700,1.0905,1.0905,1.0904,1.0904
CADCHF,20051024,053800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,053900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,054000,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,054100,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,054200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,054300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,054400,1.0905,1.0905,1.0904,1.0905
CADCHF,20051024,054500,1.0905,1.0905,1.0904,1.0904
CADCHF,20051024,054600,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,054700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,054800,1.0905,1.0905,1.0904,1.0904
CADCHF,20051024,054900,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055000,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055100,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055200,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055300,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055400,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055500,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055600,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,055700,1.0905,1.0905,1.0904,1.0904
CADCHF,20051024,055800,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,055900,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,060000,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,060100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,060200,1.0905,1.0906,1.0905,1.0905
CADCHF,20051024,060300,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,060400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,060500,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,060600,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,060700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,060800,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,060900,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,061000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,061100,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,061200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,061300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,061400,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,061500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,061600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,061700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,061800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051024,061900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,062600,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,062700,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,062800,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,062900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063000,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063100,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063200,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063300,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063400,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,063500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051024,063600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,063700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,063800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,063900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,064300,1.0908,1.0909,1.0908,1.0908
CADCHF,20051024,064400,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,064500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,064800,1.0906,1.0906,1.0903,1.0903
CADCHF,20051024,064900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,065000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,065100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,065200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,065300,1.0903,1.0904,1.0903,1.0904
CADCHF,20051024,065400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,065500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,065600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,065700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,065800,1.0905,1.0907,1.0905,1.0906
CADCHF,20051024,065900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,070000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,070100,1.0905,1.0906,1.0905,1.0905
CADCHF,20051024,070200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,070300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,070400,1.0904,1.0904,1.0903,1.0903
CADCHF,20051024,070500,1.0903,1.0904,1.0903,1.0903
CADCHF,20051024,070600,1.0903,1.0904,1.0903,1.0904
CADCHF,20051024,070700,1.0904,1.0904,1.0903,1.0903
CADCHF,20051024,070800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,070900,1.0902,1.0904,1.0902,1.0904
CADCHF,20051024,071000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,071100,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,071200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,071300,1.0905,1.0905,1.0903,1.0903
CADCHF,20051024,071400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,071500,1.0903,1.0904,1.0903,1.0904
CADCHF,20051024,071600,1.0904,1.0904,1.0903,1.0903
CADCHF,20051024,071700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,071800,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,071900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,072000,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,072100,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,072200,1.0907,1.0907,1.0906,1.0906
CADCHF,20051024,072300,1.0906,1.0906,1.0905,1.0905
CADCHF,20051024,072400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,072500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,072600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,072700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,072800,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,072900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051024,073000,1.0904,1.0904,1.0904,1.0904
CADCHF,20051024,073100,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,073200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,073300,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,073400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,073500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,073600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,073700,1.0908,1.0910,1.0908,1.0908
CADCHF,20051024,073800,1.0908,1.0909,1.0908,1.0909
CADCHF,20051024,073900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,074000,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,074100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,074200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,074300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,074400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,074500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,074600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,074700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,074800,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,074900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051024,075000,1.0905,1.0906,1.0905,1.0906
CADCHF,20051024,075100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,075600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,075800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,075900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,080000,1.0907,1.0907,1.0906,1.0906
CADCHF,20051024,080100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051024,080200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,080300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,080400,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,080500,1.0906,1.0906,1.0905,1.0905
CADCHF,20051024,080600,1.0904,1.0904,1.0903,1.0903
CADCHF,20051024,080700,1.0903,1.0903,1.0902,1.0902
CADCHF,20051024,080800,1.0902,1.0902,1.0897,1.0897
CADCHF,20051024,080900,1.0896,1.0898,1.0896,1.0898
CADCHF,20051024,081000,1.0899,1.0900,1.0898,1.0898
CADCHF,20051024,081100,1.0898,1.0898,1.0891,1.0891
CADCHF,20051024,081200,1.0892,1.0894,1.0892,1.0894
CADCHF,20051024,081300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,081400,1.0893,1.0893,1.0891,1.0892
CADCHF,20051024,081500,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,081600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,081700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,081800,1.0896,1.0896,1.0893,1.0893
CADCHF,20051024,081900,1.0892,1.0892,1.0891,1.0892
CADCHF,20051024,082000,1.0892,1.0893,1.0892,1.0893
CADCHF,20051024,082100,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,082200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,082300,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,082400,1.0897,1.0898,1.0896,1.0896
CADCHF,20051024,082500,1.0896,1.0896,1.0895,1.0895
CADCHF,20051024,082600,1.0895,1.0896,1.0894,1.0896
CADCHF,20051024,082700,1.0897,1.0898,1.0896,1.0896
CADCHF,20051024,082800,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,082900,1.0898,1.0898,1.0897,1.0897
CADCHF,20051024,083000,1.0897,1.0897,1.0894,1.0894
CADCHF,20051024,083100,1.0895,1.0898,1.0895,1.0898
CADCHF,20051024,083200,1.0898,1.0898,1.0895,1.0895
CADCHF,20051024,083300,1.0896,1.0896,1.0894,1.0894
CADCHF,20051024,083400,1.0893,1.0896,1.0893,1.0896
CADCHF,20051024,083500,1.0896,1.0896,1.0894,1.0894
CADCHF,20051024,083600,1.0894,1.0894,1.0893,1.0893
CADCHF,20051024,083700,1.0894,1.0896,1.0894,1.0896
CADCHF,20051024,083800,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,083900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,084000,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,084100,1.0896,1.0898,1.0894,1.0898
CADCHF,20051024,084200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,084300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,084400,1.0897,1.0897,1.0895,1.0895
CADCHF,20051024,084500,1.0894,1.0894,1.0893,1.0893
CADCHF,20051024,084600,1.0892,1.0892,1.0892,1.0892
CADCHF,20051024,084700,1.0891,1.0896,1.0891,1.0896
CADCHF,20051024,084800,1.0895,1.0898,1.0895,1.0898
CADCHF,20051024,084900,1.0900,1.0903,1.0900,1.0903
CADCHF,20051024,085000,1.0903,1.0903,1.0900,1.0900
CADCHF,20051024,085100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,085200,1.0900,1.0900,1.0899,1.0899
CADCHF,20051024,085300,1.0899,1.0899,1.0898,1.0898
CADCHF,20051024,085400,1.0898,1.0898,1.0894,1.0894
CADCHF,20051024,085500,1.0893,1.0893,1.0893,1.0893
CADCHF,20051024,085600,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,085700,1.0896,1.0896,1.0893,1.0893
CADCHF,20051024,085800,1.0893,1.0893,1.0891,1.0893
CADCHF,20051024,085900,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,090000,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,090100,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,090200,1.0894,1.0895,1.0894,1.0895
CADCHF,20051024,090300,1.0895,1.0895,1.0894,1.0895
CADCHF,20051024,090400,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,090500,1.0896,1.0898,1.0896,1.0898
CADCHF,20051024,090600,1.0898,1.0898,1.0893,1.0893
CADCHF,20051024,090700,1.0892,1.0892,1.0891,1.0892
CADCHF,20051024,090800,1.0892,1.0893,1.0892,1.0893
CADCHF,20051024,090900,1.0893,1.0895,1.0893,1.0895
CADCHF,20051024,091000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,091100,1.0897,1.0897,1.0897,1.0897
CADCHF,20051024,091200,1.0897,1.0898,1.0896,1.0898
CADCHF,20051024,091300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,091400,1.0899,1.0901,1.0899,1.0901
CADCHF,20051024,091500,1.0902,1.0903,1.0902,1.0903
CADCHF,20051024,091600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,091700,1.0903,1.0903,1.0902,1.0903
CADCHF,20051024,091800,1.0903,1.0903,1.0902,1.0902
CADCHF,20051024,091900,1.0902,1.0902,1.0900,1.0900
CADCHF,20051024,092000,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,092100,1.0902,1.0903,1.0902,1.0903
CADCHF,20051024,092200,1.0902,1.0902,1.0901,1.0901
CADCHF,20051024,092300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,092400,1.0900,1.0900,1.0896,1.0896
CADCHF,20051024,092500,1.0896,1.0898,1.0896,1.0896
CADCHF,20051024,092600,1.0896,1.0898,1.0896,1.0898
CADCHF,20051024,092700,1.0898,1.0901,1.0898,1.0901
CADCHF,20051024,092800,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,092900,1.0899,1.0900,1.0898,1.0899
CADCHF,20051024,093000,1.0898,1.0898,1.0896,1.0896
CADCHF,20051024,093100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051024,093200,1.0898,1.0900,1.0898,1.0900
CADCHF,20051024,093300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,093400,1.0899,1.0899,1.0898,1.0898
CADCHF,20051024,093500,1.0898,1.0900,1.0898,1.0899
CADCHF,20051024,093600,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,093700,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,093800,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,093900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051024,094000,1.0901,1.0901,1.0898,1.0898
CADCHF,20051024,094100,1.0898,1.0898,1.0896,1.0896
CADCHF,20051024,094200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051024,094300,1.0897,1.0898,1.0897,1.0898
CADCHF,20051024,094400,1.0897,1.0897,1.0893,1.0893
CADCHF,20051024,094500,1.0893,1.0894,1.0893,1.0894
CADCHF,20051024,094600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051024,094700,1.0896,1.0897,1.0896,1.0897
CADCHF,20051024,094800,1.0897,1.0898,1.0897,1.0898
CADCHF,20051024,094900,1.0898,1.0898,1.0896,1.0897
CADCHF,20051024,095000,1.0896,1.0900,1.0896,1.0900
CADCHF,20051024,095100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,095200,1.0900,1.0903,1.0900,1.0903
CADCHF,20051024,095300,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,095400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,095500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051024,095600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051024,095700,1.0908,1.0910,1.0908,1.0910
CADCHF,20051024,095800,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,095900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051024,100000,1.0909,1.0912,1.0909,1.0912
CADCHF,20051024,100100,1.0912,1.0912,1.0911,1.0911
CADCHF,20051024,100200,1.0910,1.0911,1.0909,1.0911
CADCHF,20051024,100300,1.0912,1.0912,1.0910,1.0910
CADCHF,20051024,100400,1.0910,1.0910,1.0908,1.0908
CADCHF,20051024,100500,1.0909,1.0912,1.0909,1.0912
CADCHF,20051024,100600,1.0914,1.0914,1.0913,1.0913
CADCHF,20051024,100700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051024,100800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,100900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,101000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,101100,1.0910,1.0910,1.0909,1.0910
CADCHF,20051024,101200,1.0911,1.0912,1.0911,1.0912
CADCHF,20051024,101300,1.0912,1.0912,1.0910,1.0910
CADCHF,20051024,101400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,101500,1.0910,1.0911,1.0910,1.0911
CADCHF,20051024,101600,1.0911,1.0911,1.0910,1.0910
CADCHF,20051024,101700,1.0911,1.0912,1.0911,1.0912
CADCHF,20051024,101800,1.0912,1.0914,1.0912,1.0912
CADCHF,20051024,101900,1.0912,1.0914,1.0912,1.0914
CADCHF,20051024,102000,1.0915,1.0915,1.0914,1.0915
CADCHF,20051024,102100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051024,102200,1.0916,1.0916,1.0914,1.0915
CADCHF,20051024,102300,1.0916,1.0918,1.0916,1.0918
CADCHF,20051024,102400,1.0918,1.0919,1.0918,1.0919
CADCHF,20051024,102500,1.0919,1.0919,1.0918,1.0918
CADCHF,20051024,102600,1.0917,1.0920,1.0917,1.0920
CADCHF,20051024,102700,1.0921,1.0923,1.0921,1.0923
CADCHF,20051024,102800,1.0922,1.0922,1.0921,1.0921
CADCHF,20051024,102900,1.0921,1.0921,1.0920,1.0920
CADCHF,20051024,103000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051024,103100,1.0919,1.0919,1.0918,1.0918
CADCHF,20051024,103200,1.0917,1.0918,1.0917,1.0918
CADCHF,20051024,103300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051024,103400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051024,103500,1.0919,1.0919,1.0918,1.0919
CADCHF,20051024,103600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051024,103700,1.0918,1.0918,1.0917,1.0917
CADCHF,20051024,103800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051024,103900,1.0915,1.0916,1.0915,1.0916
CADCHF,20051024,104000,1.0917,1.0917,1.0914,1.0914
CADCHF,20051024,104100,1.0914,1.0914,1.0912,1.0912
CADCHF,20051024,104200,1.0912,1.0912,1.0911,1.0911
CADCHF,20051024,104300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051024,104400,1.0910,1.0910,1.0907,1.0908
CADCHF,20051024,104500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051024,104600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051024,104700,1.0905,1.0905,1.0901,1.0901
CADCHF,20051024,104800,1.0900,1.0902,1.0900,1.0901
CADCHF,20051024,104900,1.0901,1.0901,1.0900,1.0900
CADCHF,20051024,105000,1.0900,1.0900,1.0900,1.0900
CADCHF,20051024,105100,1.0900,1.0903,1.0900,1.0903
CADCHF,20051024,105200,1.0904,1.0905,1.0904,1.0905
CADCHF,20051024,105300,1.0905,1.0907,1.0905,1.0907
CADCHF,20051024,105400,1.0907,1.0907,1.0903,1.0903
CADCHF,20051024,105500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,105600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,105700,1.0903,1.0905,1.0903,1.0905
CADCHF,20051024,105800,1.0905,1.0905,1.0904,1.0904
CADCHF,20051024,105900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051024,110000,1.0902,1.0902,1.0900,1.0900
CADCHF,20051024,110100,1.0900,1.0900,1.0898,1.0898
CADCHF,20051024,110200,1.0897,1.0897,1.0896,1.0896
CADCHF,20051024,110300,1.0896,1.0896,1.0895,1.0896
CADCHF,20051024,110400,1.0895,1.0895,1.0895,1.0895
CADCHF,20051024,110500,1.0895,1.0895,1.0893,1.0893
CADCHF,20051024,110600,1.0893,1.0893,1.0891,1.0891
CADCHF,20051024,110700,1.0891,1.0891,1.0890,1.0890
CADCHF,20051024,110800,1.0891,1.0891,1.0890,1.0890
CADCHF,20051024,110900,1.0889,1.0889,1.0888,1.0888
CADCHF,20051024,111000,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,111100,1.0886,1.0888,1.0886,1.0888
CADCHF,20051024,111200,1.0888,1.0888,1.0887,1.0887
CADCHF,20051024,111300,1.0888,1.0888,1.0886,1.0886
CADCHF,20051024,111400,1.0886,1.0886,1.0884,1.0884
CADCHF,20051024,111500,1.0885,1.0889,1.0885,1.0889
CADCHF,20051024,111600,1.0889,1.0891,1.0888,1.0888
CADCHF,20051024,111700,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,111800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051024,111900,1.0885,1.0885,1.0884,1.0884
CADCHF,20051024,112000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,112100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,112200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,112300,1.0885,1.0886,1.0885,1.0886
CADCHF,20051024,112400,1.0886,1.0887,1.0886,1.0887
CADCHF,20051024,112500,1.0887,1.0887,1.0886,1.0886
CADCHF,20051024,112600,1.0888,1.0888,1.0886,1.0886
CADCHF,20051024,112700,1.0886,1.0886,1.0884,1.0885
CADCHF,20051024,112800,1.0885,1.0886,1.0884,1.0884
CADCHF,20051024,112900,1.0884,1.0884,1.0883,1.0884
CADCHF,20051024,113000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,113100,1.0883,1.0883,1.0882,1.0882
CADCHF,20051024,113200,1.0882,1.0882,1.0880,1.0880
CADCHF,20051024,113300,1.0880,1.0880,1.0880,1.0880
CADCHF,20051024,113400,1.0881,1.0881,1.0880,1.0881
CADCHF,20051024,113500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051024,113600,1.0882,1.0884,1.0882,1.0884
CADCHF,20051024,113700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051024,113800,1.0883,1.0883,1.0882,1.0882
CADCHF,20051024,113900,1.0882,1.0882,1.0881,1.0881
CADCHF,20051024,114000,1.0882,1.0882,1.0881,1.0881
CADCHF,20051024,114100,1.0881,1.0882,1.0881,1.0882
CADCHF,20051024,114200,1.0882,1.0882,1.0879,1.0879
CADCHF,20051024,114300,1.0879,1.0879,1.0877,1.0877
CADCHF,20051024,114400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051024,114500,1.0878,1.0879,1.0878,1.0879
CADCHF,20051024,114600,1.0879,1.0879,1.0878,1.0878
CADCHF,20051024,114700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,114800,1.0879,1.0879,1.0879,1.0879
CADCHF,20051024,114900,1.0879,1.0879,1.0878,1.0878
CADCHF,20051024,115000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115300,1.0878,1.0878,1.0877,1.0877
CADCHF,20051024,115400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115500,1.0878,1.0878,1.0877,1.0877
CADCHF,20051024,115600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,115800,1.0877,1.0877,1.0875,1.0875
CADCHF,20051024,115900,1.0876,1.0876,1.0876,1.0876
CADCHF,20051024,120000,1.0876,1.0876,1.0876,1.0876
CADCHF,20051024,120100,1.0876,1.0879,1.0876,1.0879
CADCHF,20051024,120200,1.0879,1.0879,1.0877,1.0877
CADCHF,20051024,120300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051024,120400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051024,120500,1.0879,1.0879,1.0877,1.0877
CADCHF,20051024,120600,1.0877,1.0877,1.0875,1.0875
CADCHF,20051024,120700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051024,120800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051024,120900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051024,121000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051024,121100,1.0875,1.0875,1.0873,1.0873
CADCHF,20051024,121200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051024,121300,1.0874,1.0874,1.0873,1.0873
CADCHF,20051024,121400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051024,121500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051024,121600,1.0873,1.0873,1.0872,1.0872
CADCHF,20051024,121700,1.0872,1.0872,1.0871,1.0871
CADCHF,20051024,121800,1.0871,1.0871,1.0870,1.0870
CADCHF,20051024,121900,1.0870,1.0870,1.0858,1.0858
CADCHF,20051024,122000,1.0857,1.0858,1.0856,1.0858
CADCHF,20051024,122100,1.0858,1.0858,1.0856,1.0856
CADCHF,20051024,122200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,122300,1.0856,1.0857,1.0856,1.0856
CADCHF,20051024,122400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,122500,1.0856,1.0859,1.0856,1.0859
CADCHF,20051024,122600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051024,122700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,122800,1.0857,1.0858,1.0857,1.0858
CADCHF,20051024,122900,1.0857,1.0857,1.0850,1.0850
CADCHF,20051024,123000,1.0850,1.0852,1.0850,1.0852
CADCHF,20051024,123100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,123200,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,123300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,123400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,123500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,123600,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,123700,1.0854,1.0854,1.0852,1.0852
CADCHF,20051024,123800,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,123900,1.0854,1.0856,1.0854,1.0855
CADCHF,20051024,124000,1.0854,1.0856,1.0854,1.0856
CADCHF,20051024,124100,1.0856,1.0856,1.0854,1.0854
CADCHF,20051024,124200,1.0854,1.0854,1.0852,1.0852
CADCHF,20051024,124300,1.0852,1.0853,1.0852,1.0852
CADCHF,20051024,124400,1.0852,1.0852,1.0851,1.0851
CADCHF,20051024,124500,1.0852,1.0852,1.0851,1.0851
CADCHF,20051024,124600,1.0852,1.0853,1.0852,1.0853
CADCHF,20051024,124700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,124800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,124900,1.0852,1.0852,1.0849,1.0849
CADCHF,20051024,125000,1.0851,1.0851,1.0850,1.0850
CADCHF,20051024,125100,1.0850,1.0850,1.0849,1.0850
CADCHF,20051024,125200,1.0850,1.0852,1.0850,1.0852
CADCHF,20051024,125300,1.0852,1.0852,1.0851,1.0851
CADCHF,20051024,125400,1.0851,1.0851,1.0850,1.0851
CADCHF,20051024,125500,1.0851,1.0852,1.0851,1.0852
CADCHF,20051024,125600,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,125700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,125800,1.0853,1.0853,1.0852,1.0852
CADCHF,20051024,125900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,130000,1.0851,1.0854,1.0851,1.0854
CADCHF,20051024,130100,1.0854,1.0854,1.0852,1.0852
CADCHF,20051024,130200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,130300,1.0851,1.0852,1.0851,1.0852
CADCHF,20051024,130400,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,130500,1.0854,1.0854,1.0853,1.0853
CADCHF,20051024,130600,1.0852,1.0852,1.0850,1.0850
CADCHF,20051024,130700,1.0849,1.0849,1.0849,1.0849
CADCHF,20051024,130800,1.0849,1.0849,1.0847,1.0847
CADCHF,20051024,130900,1.0847,1.0847,1.0845,1.0845
CADCHF,20051024,131000,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,131100,1.0848,1.0849,1.0848,1.0849
CADCHF,20051024,131200,1.0850,1.0852,1.0850,1.0852
CADCHF,20051024,131300,1.0852,1.0852,1.0850,1.0850
CADCHF,20051024,131400,1.0850,1.0854,1.0850,1.0854
CADCHF,20051024,131500,1.0854,1.0855,1.0854,1.0854
CADCHF,20051024,131600,1.0853,1.0854,1.0852,1.0854
CADCHF,20051024,131700,1.0854,1.0854,1.0853,1.0853
CADCHF,20051024,131800,1.0853,1.0854,1.0852,1.0854
CADCHF,20051024,131900,1.0854,1.0854,1.0852,1.0852
CADCHF,20051024,132000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,132100,1.0851,1.0852,1.0851,1.0852
CADCHF,20051024,132200,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,132300,1.0853,1.0853,1.0852,1.0852
CADCHF,20051024,132400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,132500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,132600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,132700,1.0851,1.0852,1.0850,1.0852
CADCHF,20051024,132800,1.0852,1.0852,1.0850,1.0850
CADCHF,20051024,132900,1.0850,1.0852,1.0850,1.0851
CADCHF,20051024,133000,1.0851,1.0852,1.0851,1.0852
CADCHF,20051024,133100,1.0853,1.0854,1.0853,1.0854
CADCHF,20051024,133200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,133300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,133400,1.0854,1.0856,1.0854,1.0856
CADCHF,20051024,133500,1.0857,1.0858,1.0857,1.0858
CADCHF,20051024,133600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051024,133700,1.0856,1.0856,1.0854,1.0856
CADCHF,20051024,133800,1.0856,1.0856,1.0854,1.0854
CADCHF,20051024,133900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,134000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,134100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,134200,1.0854,1.0854,1.0853,1.0853
CADCHF,20051024,134300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,134400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,134500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,134600,1.0854,1.0854,1.0853,1.0854
CADCHF,20051024,134700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,134800,1.0854,1.0854,1.0852,1.0852
CADCHF,20051024,134900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051024,135000,1.0852,1.0852,1.0851,1.0852
CADCHF,20051024,135100,1.0852,1.0852,1.0851,1.0851
CADCHF,20051024,135200,1.0852,1.0854,1.0852,1.0854
CADCHF,20051024,135300,1.0855,1.0856,1.0855,1.0856
CADCHF,20051024,135400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,135500,1.0856,1.0857,1.0856,1.0857
CADCHF,20051024,135600,1.0858,1.0859,1.0858,1.0859
CADCHF,20051024,135700,1.0859,1.0859,1.0856,1.0856
CADCHF,20051024,135800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,135900,1.0856,1.0856,1.0852,1.0852
CADCHF,20051024,140000,1.0852,1.0853,1.0852,1.0853
CADCHF,20051024,140100,1.0853,1.0854,1.0852,1.0854
CADCHF,20051024,140200,1.0855,1.0856,1.0855,1.0855
CADCHF,20051024,140300,1.0856,1.0856,1.0854,1.0855
CADCHF,20051024,140400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051024,140500,1.0856,1.0856,1.0854,1.0854
CADCHF,20051024,140600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,140700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,140800,1.0854,1.0854,1.0852,1.0853
CADCHF,20051024,140900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,141000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,141100,1.0853,1.0853,1.0849,1.0850
CADCHF,20051024,141200,1.0851,1.0851,1.0849,1.0849
CADCHF,20051024,141300,1.0849,1.0852,1.0849,1.0852
CADCHF,20051024,141400,1.0852,1.0853,1.0852,1.0853
CADCHF,20051024,141500,1.0853,1.0854,1.0853,1.0854
CADCHF,20051024,141600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,141700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,141800,1.0854,1.0855,1.0854,1.0855
CADCHF,20051024,141900,1.0855,1.0857,1.0855,1.0857
CADCHF,20051024,142000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051024,142100,1.0856,1.0857,1.0856,1.0857
CADCHF,20051024,142200,1.0857,1.0859,1.0857,1.0859
CADCHF,20051024,142300,1.0860,1.0863,1.0860,1.0863
CADCHF,20051024,142400,1.0863,1.0865,1.0863,1.0864
CADCHF,20051024,142500,1.0864,1.0865,1.0864,1.0865
CADCHF,20051024,142600,1.0865,1.0865,1.0861,1.0861
CADCHF,20051024,142700,1.0861,1.0861,1.0859,1.0859
CADCHF,20051024,142800,1.0859,1.0859,1.0857,1.0857
CADCHF,20051024,142900,1.0856,1.0856,1.0854,1.0854
CADCHF,20051024,143000,1.0854,1.0854,1.0853,1.0853
CADCHF,20051024,143100,1.0852,1.0852,1.0851,1.0851
CADCHF,20051024,143200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,143300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,143400,1.0851,1.0853,1.0851,1.0853
CADCHF,20051024,143500,1.0854,1.0854,1.0852,1.0854
CADCHF,20051024,143600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051024,143700,1.0855,1.0856,1.0855,1.0856
CADCHF,20051024,143800,1.0856,1.0856,1.0853,1.0853
CADCHF,20051024,143900,1.0852,1.0852,1.0850,1.0850
CADCHF,20051024,144000,1.0849,1.0849,1.0848,1.0849
CADCHF,20051024,144100,1.0850,1.0851,1.0850,1.0851
CADCHF,20051024,144200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,144300,1.0851,1.0851,1.0849,1.0849
CADCHF,20051024,144400,1.0849,1.0850,1.0849,1.0849
CADCHF,20051024,144500,1.0849,1.0849,1.0848,1.0849
CADCHF,20051024,144600,1.0848,1.0848,1.0847,1.0848
CADCHF,20051024,144700,1.0849,1.0850,1.0849,1.0849
CADCHF,20051024,144800,1.0848,1.0848,1.0844,1.0844
CADCHF,20051024,144900,1.0843,1.0843,1.0842,1.0842
CADCHF,20051024,145000,1.0843,1.0845,1.0843,1.0845
CADCHF,20051024,145100,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,145200,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,145300,1.0846,1.0847,1.0845,1.0845
CADCHF,20051024,145400,1.0844,1.0844,1.0843,1.0843
CADCHF,20051024,145500,1.0842,1.0842,1.0841,1.0841
CADCHF,20051024,145600,1.0842,1.0844,1.0842,1.0844
CADCHF,20051024,145700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051024,145800,1.0842,1.0842,1.0838,1.0838
CADCHF,20051024,145900,1.0838,1.0838,1.0835,1.0835
CADCHF,20051024,150000,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,150100,1.0835,1.0838,1.0835,1.0837
CADCHF,20051024,150200,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,150300,1.0837,1.0838,1.0836,1.0836
CADCHF,20051024,150400,1.0835,1.0837,1.0835,1.0837
CADCHF,20051024,150500,1.0837,1.0837,1.0835,1.0835
CADCHF,20051024,150600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,150700,1.0835,1.0835,1.0833,1.0833
CADCHF,20051024,150800,1.0832,1.0832,1.0831,1.0831
CADCHF,20051024,150900,1.0830,1.0830,1.0828,1.0829
CADCHF,20051024,151000,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,151100,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,151200,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,151300,1.0826,1.0827,1.0826,1.0827
CADCHF,20051024,151400,1.0827,1.0827,1.0827,1.0827
CADCHF,20051024,151500,1.0828,1.0829,1.0828,1.0829
CADCHF,20051024,151600,1.0830,1.0835,1.0830,1.0835
CADCHF,20051024,151700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,151800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,151900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,152000,1.0833,1.0835,1.0832,1.0835
CADCHF,20051024,152100,1.0835,1.0835,1.0833,1.0833
CADCHF,20051024,152200,1.0834,1.0834,1.0832,1.0832
CADCHF,20051024,152300,1.0833,1.0833,1.0831,1.0831
CADCHF,20051024,152400,1.0831,1.0833,1.0831,1.0833
CADCHF,20051024,152500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,152600,1.0833,1.0838,1.0833,1.0838
CADCHF,20051024,152700,1.0838,1.0844,1.0838,1.0844
CADCHF,20051024,152800,1.0844,1.0844,1.0841,1.0841
CADCHF,20051024,152900,1.0840,1.0842,1.0840,1.0841
CADCHF,20051024,153000,1.0842,1.0843,1.0842,1.0843
CADCHF,20051024,153100,1.0844,1.0849,1.0844,1.0849
CADCHF,20051024,153200,1.0849,1.0849,1.0847,1.0849
CADCHF,20051024,153300,1.0850,1.0852,1.0850,1.0852
CADCHF,20051024,153400,1.0851,1.0851,1.0848,1.0848
CADCHF,20051024,153500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,153600,1.0847,1.0847,1.0846,1.0846
CADCHF,20051024,153700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,153800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,153900,1.0844,1.0844,1.0842,1.0842
CADCHF,20051024,154000,1.0842,1.0842,1.0841,1.0841
CADCHF,20051024,154100,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,154200,1.0841,1.0841,1.0840,1.0840
CADCHF,20051024,154300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,154400,1.0841,1.0842,1.0840,1.0840
CADCHF,20051024,154500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,154600,1.0839,1.0839,1.0836,1.0836
CADCHF,20051024,154700,1.0836,1.0837,1.0835,1.0837
CADCHF,20051024,154800,1.0837,1.0838,1.0837,1.0837
CADCHF,20051024,154900,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,155000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051024,155100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,155200,1.0835,1.0835,1.0833,1.0833
CADCHF,20051024,155300,1.0833,1.0835,1.0833,1.0835
CADCHF,20051024,155400,1.0834,1.0834,1.0833,1.0833
CADCHF,20051024,155500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,155600,1.0832,1.0832,1.0829,1.0829
CADCHF,20051024,155700,1.0828,1.0829,1.0827,1.0829
CADCHF,20051024,155800,1.0830,1.0831,1.0830,1.0831
CADCHF,20051024,155900,1.0831,1.0831,1.0829,1.0829
CADCHF,20051024,160000,1.0829,1.0831,1.0829,1.0831
CADCHF,20051024,160100,1.0829,1.0829,1.0827,1.0827
CADCHF,20051024,160200,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,160300,1.0826,1.0827,1.0826,1.0827
CADCHF,20051024,160400,1.0829,1.0830,1.0829,1.0829
CADCHF,20051024,160500,1.0829,1.0831,1.0829,1.0831
CADCHF,20051024,160600,1.0831,1.0831,1.0830,1.0830
CADCHF,20051024,160700,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,160800,1.0827,1.0828,1.0827,1.0828
CADCHF,20051024,160900,1.0827,1.0827,1.0825,1.0825
CADCHF,20051024,161000,1.0824,1.0824,1.0823,1.0823
CADCHF,20051024,161100,1.0822,1.0822,1.0817,1.0817
CADCHF,20051024,161200,1.0817,1.0817,1.0817,1.0817
CADCHF,20051024,161300,1.0818,1.0819,1.0818,1.0819
CADCHF,20051024,161400,1.0819,1.0822,1.0819,1.0822
CADCHF,20051024,161500,1.0823,1.0824,1.0823,1.0824
CADCHF,20051024,161600,1.0824,1.0824,1.0823,1.0823
CADCHF,20051024,161700,1.0823,1.0823,1.0821,1.0821
CADCHF,20051024,161800,1.0822,1.0822,1.0822,1.0822
CADCHF,20051024,161900,1.0822,1.0824,1.0822,1.0823
CADCHF,20051024,162000,1.0822,1.0822,1.0819,1.0819
CADCHF,20051024,162100,1.0818,1.0819,1.0818,1.0818
CADCHF,20051024,162200,1.0819,1.0824,1.0819,1.0824
CADCHF,20051024,162300,1.0825,1.0826,1.0825,1.0826
CADCHF,20051024,162400,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,162500,1.0826,1.0826,1.0821,1.0821
CADCHF,20051024,162600,1.0821,1.0822,1.0821,1.0822
CADCHF,20051024,162700,1.0822,1.0824,1.0822,1.0824
CADCHF,20051024,162800,1.0823,1.0823,1.0822,1.0822
CADCHF,20051024,162900,1.0822,1.0823,1.0821,1.0823
CADCHF,20051024,163000,1.0824,1.0826,1.0824,1.0826
CADCHF,20051024,163100,1.0827,1.0829,1.0827,1.0829
CADCHF,20051024,163200,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,163300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,163400,1.0827,1.0828,1.0827,1.0828
CADCHF,20051024,163500,1.0828,1.0829,1.0828,1.0829
CADCHF,20051024,163600,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,163700,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,163800,1.0828,1.0829,1.0828,1.0829
CADCHF,20051024,163900,1.0829,1.0829,1.0829,1.0829
CADCHF,20051024,164000,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,164100,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,164200,1.0828,1.0833,1.0828,1.0833
CADCHF,20051024,164300,1.0835,1.0835,1.0831,1.0831
CADCHF,20051024,164400,1.0830,1.0830,1.0828,1.0828
CADCHF,20051024,164500,1.0827,1.0827,1.0826,1.0827
CADCHF,20051024,164600,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,164700,1.0828,1.0829,1.0828,1.0829
CADCHF,20051024,164800,1.0829,1.0829,1.0829,1.0829
CADCHF,20051024,164900,1.0829,1.0829,1.0829,1.0829
CADCHF,20051024,165000,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,165100,1.0828,1.0829,1.0828,1.0829
CADCHF,20051024,165200,1.0829,1.0829,1.0829,1.0829
CADCHF,20051024,165300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,165400,1.0829,1.0831,1.0828,1.0831
CADCHF,20051024,165500,1.0830,1.0830,1.0829,1.0830
CADCHF,20051024,165600,1.0829,1.0831,1.0829,1.0831
CADCHF,20051024,165700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051024,165800,1.0831,1.0833,1.0831,1.0833
CADCHF,20051024,165900,1.0831,1.0832,1.0831,1.0832
CADCHF,20051024,170000,1.0831,1.0831,1.0828,1.0828
CADCHF,20051024,170100,1.0827,1.0827,1.0821,1.0821
CADCHF,20051024,170200,1.0821,1.0821,1.0821,1.0821
CADCHF,20051024,170300,1.0820,1.0820,1.0819,1.0819
CADCHF,20051024,170400,1.0819,1.0819,1.0818,1.0819
CADCHF,20051024,170500,1.0819,1.0819,1.0819,1.0819
CADCHF,20051024,170600,1.0821,1.0824,1.0821,1.0824
CADCHF,20051024,170700,1.0824,1.0824,1.0822,1.0822
CADCHF,20051024,170800,1.0822,1.0822,1.0822,1.0822
CADCHF,20051024,170900,1.0823,1.0826,1.0823,1.0826
CADCHF,20051024,171000,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,171100,1.0827,1.0828,1.0827,1.0828
CADCHF,20051024,171200,1.0829,1.0831,1.0829,1.0831
CADCHF,20051024,171300,1.0831,1.0835,1.0831,1.0835
CADCHF,20051024,171400,1.0835,1.0835,1.0834,1.0834
CADCHF,20051024,171500,1.0833,1.0834,1.0833,1.0834
CADCHF,20051024,171600,1.0834,1.0835,1.0834,1.0835
CADCHF,20051024,171700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,171800,1.0835,1.0835,1.0834,1.0834
CADCHF,20051024,171900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,172000,1.0833,1.0835,1.0833,1.0835
CADCHF,20051024,172100,1.0835,1.0837,1.0835,1.0837
CADCHF,20051024,172200,1.0836,1.0842,1.0836,1.0842
CADCHF,20051024,172300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,172400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,172500,1.0843,1.0844,1.0843,1.0844
CADCHF,20051024,172600,1.0843,1.0843,1.0842,1.0842
CADCHF,20051024,172700,1.0843,1.0844,1.0840,1.0840
CADCHF,20051024,172800,1.0840,1.0840,1.0839,1.0840
CADCHF,20051024,172900,1.0840,1.0840,1.0839,1.0839
CADCHF,20051024,173000,1.0839,1.0839,1.0838,1.0838
CADCHF,20051024,173100,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,173200,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,173300,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,173400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,173500,1.0835,1.0835,1.0833,1.0833
CADCHF,20051024,173600,1.0833,1.0833,1.0832,1.0832
CADCHF,20051024,173700,1.0831,1.0831,1.0826,1.0826
CADCHF,20051024,173800,1.0826,1.0831,1.0826,1.0831
CADCHF,20051024,173900,1.0830,1.0830,1.0829,1.0829
CADCHF,20051024,174000,1.0829,1.0829,1.0828,1.0828
CADCHF,20051024,174100,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,174200,1.0828,1.0828,1.0826,1.0826
CADCHF,20051024,174300,1.0826,1.0826,1.0824,1.0826
CADCHF,20051024,174400,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,174500,1.0827,1.0827,1.0824,1.0824
CADCHF,20051024,174600,1.0824,1.0828,1.0824,1.0828
CADCHF,20051024,174700,1.0829,1.0832,1.0829,1.0830
CADCHF,20051024,174800,1.0830,1.0830,1.0828,1.0828
CADCHF,20051024,174900,1.0828,1.0828,1.0828,1.0828
CADCHF,20051024,175000,1.0828,1.0828,1.0826,1.0826
CADCHF,20051024,175100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,175200,1.0826,1.0827,1.0826,1.0827
CADCHF,20051024,175300,1.0827,1.0828,1.0826,1.0826
CADCHF,20051024,175400,1.0825,1.0825,1.0824,1.0825
CADCHF,20051024,175500,1.0826,1.0827,1.0826,1.0826
CADCHF,20051024,175600,1.0826,1.0826,1.0822,1.0822
CADCHF,20051024,175700,1.0822,1.0822,1.0821,1.0821
CADCHF,20051024,175800,1.0820,1.0820,1.0815,1.0815
CADCHF,20051024,175900,1.0814,1.0814,1.0810,1.0810
CADCHF,20051024,180000,1.0810,1.0810,1.0807,1.0807
CADCHF,20051024,180100,1.0808,1.0809,1.0808,1.0809
CADCHF,20051024,180200,1.0809,1.0810,1.0809,1.0810
CADCHF,20051024,180300,1.0809,1.0809,1.0806,1.0807
CADCHF,20051024,180400,1.0807,1.0807,1.0803,1.0803
CADCHF,20051024,180500,1.0803,1.0806,1.0803,1.0806
CADCHF,20051024,180600,1.0807,1.0807,1.0805,1.0805
CADCHF,20051024,180700,1.0806,1.0808,1.0806,1.0808
CADCHF,20051024,180800,1.0809,1.0809,1.0808,1.0809
CADCHF,20051024,180900,1.0809,1.0809,1.0807,1.0807
CADCHF,20051024,181000,1.0807,1.0807,1.0807,1.0807
CADCHF,20051024,181100,1.0808,1.0809,1.0807,1.0807
CADCHF,20051024,181200,1.0807,1.0807,1.0806,1.0807
CADCHF,20051024,181300,1.0808,1.0809,1.0808,1.0809
CADCHF,20051024,181400,1.0809,1.0810,1.0809,1.0810
CADCHF,20051024,181500,1.0809,1.0809,1.0807,1.0809
CADCHF,20051024,181600,1.0809,1.0809,1.0807,1.0809
CADCHF,20051024,181700,1.0810,1.0810,1.0810,1.0810
CADCHF,20051024,181800,1.0811,1.0812,1.0811,1.0812
CADCHF,20051024,181900,1.0812,1.0812,1.0811,1.0812
CADCHF,20051024,182000,1.0810,1.0810,1.0810,1.0810
CADCHF,20051024,182100,1.0810,1.0810,1.0810,1.0810
CADCHF,20051024,182200,1.0810,1.0811,1.0810,1.0810
CADCHF,20051024,182300,1.0811,1.0811,1.0810,1.0810
CADCHF,20051024,182400,1.0810,1.0810,1.0809,1.0809
CADCHF,20051024,182500,1.0809,1.0809,1.0809,1.0809
CADCHF,20051024,182600,1.0810,1.0810,1.0809,1.0810
CADCHF,20051024,182700,1.0810,1.0812,1.0810,1.0812
CADCHF,20051024,182800,1.0813,1.0814,1.0813,1.0814
CADCHF,20051024,182900,1.0815,1.0815,1.0813,1.0814
CADCHF,20051024,183000,1.0815,1.0816,1.0815,1.0816
CADCHF,20051024,183100,1.0816,1.0816,1.0814,1.0814
CADCHF,20051024,183200,1.0815,1.0817,1.0815,1.0817
CADCHF,20051024,183300,1.0817,1.0817,1.0817,1.0817
CADCHF,20051024,183400,1.0817,1.0818,1.0817,1.0818
CADCHF,20051024,183500,1.0819,1.0819,1.0818,1.0818
CADCHF,20051024,183600,1.0817,1.0820,1.0817,1.0820
CADCHF,20051024,183700,1.0821,1.0821,1.0821,1.0821
CADCHF,20051024,183800,1.0821,1.0821,1.0819,1.0819
CADCHF,20051024,183900,1.0819,1.0819,1.0817,1.0817
CADCHF,20051024,184000,1.0817,1.0817,1.0812,1.0812
CADCHF,20051024,184100,1.0812,1.0816,1.0812,1.0816
CADCHF,20051024,184200,1.0816,1.0816,1.0815,1.0815
CADCHF,20051024,184300,1.0816,1.0817,1.0816,1.0817
CADCHF,20051024,184400,1.0817,1.0818,1.0817,1.0818
CADCHF,20051024,184500,1.0817,1.0820,1.0817,1.0820
CADCHF,20051024,184600,1.0821,1.0821,1.0817,1.0817
CADCHF,20051024,184700,1.0816,1.0819,1.0816,1.0817
CADCHF,20051024,184800,1.0816,1.0817,1.0816,1.0817
CADCHF,20051024,184900,1.0817,1.0817,1.0816,1.0817
CADCHF,20051024,185000,1.0817,1.0817,1.0812,1.0812
CADCHF,20051024,185100,1.0812,1.0814,1.0812,1.0813
CADCHF,20051024,185200,1.0813,1.0813,1.0812,1.0812
CADCHF,20051024,185300,1.0813,1.0818,1.0813,1.0818
CADCHF,20051024,185400,1.0819,1.0821,1.0819,1.0819
CADCHF,20051024,185500,1.0820,1.0824,1.0820,1.0824
CADCHF,20051024,185600,1.0825,1.0826,1.0825,1.0826
CADCHF,20051024,185700,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,185800,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,185900,1.0826,1.0826,1.0826,1.0826
CADCHF,20051024,190000,1.0824,1.0824,1.0819,1.0820
CADCHF,20051024,190100,1.0821,1.0824,1.0821,1.0824
CADCHF,20051024,190200,1.0825,1.0826,1.0824,1.0824
CADCHF,20051024,190300,1.0823,1.0825,1.0822,1.0824
CADCHF,20051024,190400,1.0823,1.0823,1.0821,1.0821
CADCHF,20051024,190500,1.0821,1.0822,1.0821,1.0821
CADCHF,20051024,190600,1.0821,1.0822,1.0821,1.0822
CADCHF,20051024,190700,1.0823,1.0823,1.0821,1.0821
CADCHF,20051024,190800,1.0821,1.0821,1.0821,1.0821
CADCHF,20051024,190900,1.0821,1.0824,1.0821,1.0824
CADCHF,20051024,191000,1.0826,1.0835,1.0826,1.0835
CADCHF,20051024,191100,1.0835,1.0842,1.0835,1.0842
CADCHF,20051024,191200,1.0843,1.0844,1.0840,1.0840
CADCHF,20051024,191300,1.0838,1.0838,1.0836,1.0838
CADCHF,20051024,191400,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,191500,1.0837,1.0838,1.0837,1.0837
CADCHF,20051024,191600,1.0837,1.0837,1.0836,1.0837
CADCHF,20051024,191700,1.0836,1.0836,1.0835,1.0835
CADCHF,20051024,191800,1.0836,1.0838,1.0836,1.0838
CADCHF,20051024,191900,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,192000,1.0836,1.0837,1.0835,1.0837
CADCHF,20051024,192100,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,192200,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,192300,1.0838,1.0839,1.0838,1.0839
CADCHF,20051024,192400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,192500,1.0838,1.0840,1.0838,1.0840
CADCHF,20051024,192600,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,192700,1.0842,1.0843,1.0841,1.0841
CADCHF,20051024,192800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,192900,1.0841,1.0842,1.0841,1.0842
CADCHF,20051024,193000,1.0841,1.0841,1.0840,1.0840
CADCHF,20051024,193100,1.0840,1.0841,1.0840,1.0841
CADCHF,20051024,193200,1.0841,1.0843,1.0841,1.0843
CADCHF,20051024,193300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,193400,1.0841,1.0841,1.0840,1.0840
CADCHF,20051024,193500,1.0840,1.0840,1.0838,1.0839
CADCHF,20051024,193600,1.0838,1.0838,1.0837,1.0837
CADCHF,20051024,193700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,193800,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,193900,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,194000,1.0836,1.0836,1.0835,1.0836
CADCHF,20051024,194100,1.0836,1.0838,1.0836,1.0838
CADCHF,20051024,194200,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,194300,1.0835,1.0835,1.0833,1.0833
CADCHF,20051024,194400,1.0833,1.0833,1.0831,1.0831
CADCHF,20051024,194500,1.0831,1.0833,1.0831,1.0833
CADCHF,20051024,194600,1.0833,1.0833,1.0831,1.0831
CADCHF,20051024,194700,1.0832,1.0832,1.0831,1.0831
CADCHF,20051024,194800,1.0831,1.0831,1.0830,1.0830
CADCHF,20051024,194900,1.0829,1.0829,1.0829,1.0829
CADCHF,20051024,195000,1.0830,1.0831,1.0830,1.0831
CADCHF,20051024,195100,1.0830,1.0833,1.0830,1.0833
CADCHF,20051024,195200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051024,195300,1.0833,1.0834,1.0833,1.0834
CADCHF,20051024,195400,1.0833,1.0835,1.0833,1.0835
CADCHF,20051024,195500,1.0835,1.0836,1.0835,1.0836
CADCHF,20051024,195600,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,195700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,195800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,195900,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,200000,1.0838,1.0838,1.0837,1.0837
CADCHF,20051024,200100,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,200200,1.0836,1.0837,1.0836,1.0837
CADCHF,20051024,200300,1.0837,1.0837,1.0836,1.0837
CADCHF,20051024,200400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,200500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,200600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,200700,1.0838,1.0838,1.0837,1.0837
CADCHF,20051024,200800,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,200900,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,201000,1.0837,1.0838,1.0837,1.0838
CADCHF,20051024,201100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,201200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,201300,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,201400,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,201500,1.0835,1.0836,1.0835,1.0836
CADCHF,20051024,201600,1.0837,1.0838,1.0836,1.0836
CADCHF,20051024,201700,1.0837,1.0840,1.0837,1.0840
CADCHF,20051024,201800,1.0840,1.0840,1.0839,1.0839
CADCHF,20051024,201900,1.0839,1.0842,1.0839,1.0842
CADCHF,20051024,202000,1.0842,1.0843,1.0842,1.0842
CADCHF,20051024,202100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,202200,1.0842,1.0842,1.0840,1.0840
CADCHF,20051024,202300,1.0839,1.0839,1.0838,1.0838
CADCHF,20051024,202400,1.0838,1.0839,1.0838,1.0839
CADCHF,20051024,202500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,202600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,202700,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,202800,1.0843,1.0845,1.0843,1.0845
CADCHF,20051024,202900,1.0845,1.0845,1.0844,1.0845
CADCHF,20051024,203000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,203100,1.0845,1.0845,1.0844,1.0844
CADCHF,20051024,203200,1.0844,1.0844,1.0843,1.0844
CADCHF,20051024,203300,1.0844,1.0845,1.0844,1.0845
CADCHF,20051024,203400,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,203500,1.0847,1.0847,1.0846,1.0846
CADCHF,20051024,203600,1.0845,1.0845,1.0844,1.0845
CADCHF,20051024,203700,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,203800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,203900,1.0847,1.0847,1.0846,1.0846
CADCHF,20051024,204000,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,204100,1.0847,1.0847,1.0845,1.0845
CADCHF,20051024,204200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,204300,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,204400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,204500,1.0846,1.0846,1.0845,1.0845
CADCHF,20051024,204600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,204700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,204800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,204900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,205000,1.0846,1.0846,1.0846,1.0846
CADCHF,20051024,205100,1.0846,1.0847,1.0845,1.0845
CADCHF,20051024,205200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,205300,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,205400,1.0846,1.0846,1.0846,1.0846
CADCHF,20051024,205500,1.0846,1.0846,1.0846,1.0846
CADCHF,20051024,205600,1.0846,1.0847,1.0846,1.0847
CADCHF,20051024,205700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,205800,1.0847,1.0847,1.0846,1.0847
CADCHF,20051024,205900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,210000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,210100,1.0846,1.0846,1.0845,1.0845
CADCHF,20051024,210200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,210300,1.0846,1.0846,1.0845,1.0845
CADCHF,20051024,210400,1.0844,1.0844,1.0842,1.0842
CADCHF,20051024,210500,1.0842,1.0842,1.0840,1.0840
CADCHF,20051024,210600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,210700,1.0839,1.0839,1.0838,1.0838
CADCHF,20051024,210800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,210900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,211000,1.0839,1.0840,1.0839,1.0839
CADCHF,20051024,211100,1.0839,1.0839,1.0838,1.0838
CADCHF,20051024,211200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,211300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,211400,1.0838,1.0840,1.0838,1.0840
CADCHF,20051024,211500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,211600,1.0839,1.0839,1.0838,1.0838
CADCHF,20051024,211700,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,211800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,211900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,212000,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,212100,1.0839,1.0840,1.0839,1.0840
CADCHF,20051024,212200,1.0840,1.0841,1.0840,1.0840
CADCHF,20051024,212300,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,212400,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,212500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,212600,1.0840,1.0840,1.0839,1.0839
CADCHF,20051024,212700,1.0839,1.0840,1.0839,1.0840
CADCHF,20051024,212800,1.0840,1.0840,1.0839,1.0839
CADCHF,20051024,212900,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,213000,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,213100,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,213200,1.0839,1.0839,1.0839,1.0839
CADCHF,20051024,213300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,213400,1.0840,1.0840,1.0838,1.0838
CADCHF,20051024,213500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,213600,1.0838,1.0839,1.0838,1.0838
CADCHF,20051024,213700,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,213800,1.0838,1.0839,1.0838,1.0838
CADCHF,20051024,213900,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,214000,1.0836,1.0838,1.0836,1.0838
CADCHF,20051024,214100,1.0838,1.0838,1.0837,1.0838
CADCHF,20051024,214200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,214300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051024,214400,1.0838,1.0838,1.0836,1.0836
CADCHF,20051024,214500,1.0836,1.0838,1.0836,1.0838
CADCHF,20051024,214600,1.0837,1.0837,1.0836,1.0836
CADCHF,20051024,214700,1.0836,1.0837,1.0836,1.0837
CADCHF,20051024,214800,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,214900,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,215000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051024,215100,1.0835,1.0836,1.0835,1.0836
CADCHF,20051024,215200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,215300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,215400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051024,215500,1.0836,1.0836,1.0836,1.0836
CADCHF,20051024,215600,1.0835,1.0836,1.0835,1.0836
CADCHF,20051024,215700,1.0835,1.0836,1.0835,1.0836
CADCHF,20051024,215800,1.0837,1.0840,1.0837,1.0840
CADCHF,20051024,215900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,220000,1.0841,1.0842,1.0841,1.0842
CADCHF,20051024,220100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,220200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,220300,1.0842,1.0846,1.0842,1.0846
CADCHF,20051024,220400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,220500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,220600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,220700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,220800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,220900,1.0847,1.0848,1.0847,1.0848
CADCHF,20051024,221000,1.0849,1.0851,1.0849,1.0851
CADCHF,20051024,221100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,221200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051024,221300,1.0851,1.0852,1.0851,1.0852
CADCHF,20051024,221400,1.0852,1.0852,1.0850,1.0850
CADCHF,20051024,221500,1.0849,1.0850,1.0849,1.0849
CADCHF,20051024,221600,1.0848,1.0848,1.0845,1.0845
CADCHF,20051024,221700,1.0844,1.0844,1.0842,1.0842
CADCHF,20051024,221800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,221900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,222000,1.0842,1.0842,1.0840,1.0840
CADCHF,20051024,222100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,222200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,222300,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,222400,1.0842,1.0843,1.0842,1.0843
CADCHF,20051024,222500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,222600,1.0842,1.0842,1.0841,1.0841
CADCHF,20051024,222700,1.0840,1.0841,1.0840,1.0841
CADCHF,20051024,222800,1.0840,1.0841,1.0840,1.0841
CADCHF,20051024,222900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223000,1.0840,1.0840,1.0839,1.0840
CADCHF,20051024,223100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223400,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,223600,1.0842,1.0844,1.0842,1.0844
CADCHF,20051024,223700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051024,223800,1.0843,1.0843,1.0843,1.0843
CADCHF,20051024,223900,1.0843,1.0843,1.0843,1.0843
CADCHF,20051024,224000,1.0843,1.0843,1.0843,1.0843
CADCHF,20051024,224100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,224200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,224300,1.0842,1.0842,1.0841,1.0841
CADCHF,20051024,224400,1.0841,1.0841,1.0841,1.0841
CADCHF,20051024,224500,1.0841,1.0842,1.0841,1.0842
CADCHF,20051024,224600,1.0842,1.0842,1.0841,1.0841
CADCHF,20051024,224700,1.0841,1.0841,1.0840,1.0840
CADCHF,20051024,224800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,224900,1.0839,1.0840,1.0839,1.0840
CADCHF,20051024,225000,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,225100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,225200,1.0841,1.0841,1.0840,1.0841
CADCHF,20051024,225300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,225400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051024,225500,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,225600,1.0847,1.0847,1.0846,1.0846
CADCHF,20051024,225700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,225800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,225900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,230000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,230100,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,230200,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,230300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,230400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,230500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051024,230600,1.0845,1.0846,1.0845,1.0845
CADCHF,20051024,230700,1.0844,1.0845,1.0844,1.0845
CADCHF,20051024,230800,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,230900,1.0846,1.0846,1.0845,1.0845
CADCHF,20051024,231000,1.0845,1.0846,1.0845,1.0846
CADCHF,20051024,231100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,231200,1.0848,1.0849,1.0848,1.0849
CADCHF,20051024,231300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051024,231400,1.0849,1.0850,1.0849,1.0850
CADCHF,20051024,231500,1.0850,1.0850,1.0850,1.0850
CADCHF,20051024,231600,1.0851,1.0851,1.0847,1.0847
CADCHF,20051024,231700,1.0847,1.0847,1.0845,1.0845
CADCHF,20051024,231800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,231900,1.0846,1.0847,1.0846,1.0846
CADCHF,20051024,232000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,232100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,232200,1.0845,1.0845,1.0844,1.0844
CADCHF,20051024,232300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051024,232400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,232500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051024,232600,1.0844,1.0844,1.0843,1.0843
CADCHF,20051024,232700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051024,232800,1.0842,1.0843,1.0842,1.0843
CADCHF,20051024,232900,1.0843,1.0843,1.0843,1.0843
CADCHF,20051024,233000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,233100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,233200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,233300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,233400,1.0842,1.0842,1.0840,1.0840
CADCHF,20051024,233500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,233600,1.0841,1.0841,1.0840,1.0840
CADCHF,20051024,233700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,233800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051024,233900,1.0840,1.0842,1.0840,1.0842
CADCHF,20051024,234000,1.0842,1.0843,1.0842,1.0842
CADCHF,20051024,234100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051024,234200,1.0843,1.0844,1.0843,1.0844
CADCHF,20051024,234300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051024,234400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,234500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051024,234600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051024,234700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051024,234800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051024,234900,1.0848,1.0848,1.0847,1.0847
CADCHF,20051024,235000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235100,1.0847,1.0848,1.0847,1.0848
CADCHF,20051024,235200,1.0848,1.0848,1.0848,1.0848
CADCHF,20051024,235300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235400,1.0848,1.0848,1.0847,1.0847
CADCHF,20051024,235500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051024,235900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,000000,1.0847,1.0848,1.0847,1.0848
CADJPY,20051024,000100,97.51,97.51,97.51,97.51
CADJPY,20051024,000200,97.51,97.52,97.51,97.52
CADJPY,20051024,000300,97.53,97.53,97.53,97.53
CADJPY,20051024,000400,97.53,97.53,97.53,97.53
CADJPY,20051024,000500,97.53,97.53,97.52,97.52
CADJPY,20051024,000600,97.52,97.52,97.52,97.52
CADJPY,20051024,000700,97.52,97.52,97.52,97.52
CADJPY,20051024,000800,97.51,97.51,97.50,97.50
CADJPY,20051024,000900,97.49,97.49,97.49,97.49
CADJPY,20051024,001000,97.49,97.50,97.49,97.50
CADJPY,20051024,001100,97.51,97.51,97.51,97.51
CADJPY,20051024,001200,97.51,97.52,97.51,97.52
CADJPY,20051024,001300,97.52,97.52,97.52,97.52
CADJPY,20051024,001400,97.52,97.52,97.52,97.52
CADJPY,20051024,001500,97.52,97.52,97.52,97.52
CADJPY,20051024,001600,97.53,97.53,97.53,97.53
CADJPY,20051024,001700,97.53,97.54,97.53,97.54
CADJPY,20051024,001800,97.54,97.54,97.54,97.54
CADJPY,20051024,001900,97.54,97.54,97.53,97.53
CADJPY,20051024,002000,97.53,97.53,97.53,97.53
CADJPY,20051024,002100,97.53,97.54,97.53,97.54
CADJPY,20051024,002200,97.54,97.55,97.54,97.54
CADJPY,20051024,002300,97.54,97.54,97.54,97.54
CADJPY,20051024,002400,97.54,97.55,97.54,97.54
CADJPY,20051024,002500,97.54,97.54,97.54,97.54
CADJPY,20051024,002600,97.54,97.54,97.54,97.54
CADJPY,20051024,002700,97.54,97.55,97.54,97.55
CADJPY,20051024,002800,97.55,97.56,97.55,97.56
CADJPY,20051024,002900,97.56,97.57,97.56,97.57
CADJPY,20051024,003000,97.57,97.58,97.57,97.58
CADJPY,20051024,003100,97.58,97.58,97.58,97.58
CADJPY,20051024,003200,97.58,97.58,97.57,97.57
CADJPY,20051024,003300,97.57,97.57,97.55,97.55
CADJPY,20051024,003400,97.55,97.55,97.55,97.55
CADJPY,20051024,003500,97.56,97.56,97.56,97.56
CADJPY,20051024,003600,97.56,97.57,97.56,97.57
CADJPY,20051024,003700,97.57,97.57,97.57,97.57
CADJPY,20051024,003800,97.57,97.57,97.56,97.56
CADJPY,20051024,003900,97.56,97.56,97.56,97.56
CADJPY,20051024,004000,97.57,97.57,97.56,97.56
CADJPY,20051024,004100,97.56,97.56,97.56,97.56
CADJPY,20051024,004200,97.57,97.58,97.57,97.58
CADJPY,20051024,004300,97.58,97.58,97.58,97.58
CADJPY,20051024,004400,97.58,97.58,97.57,97.57
CADJPY,20051024,004500,97.57,97.57,97.56,97.56
CADJPY,20051024,004600,97.56,97.57,97.56,97.57
CADJPY,20051024,004700,97.57,97.57,97.57,97.57
CADJPY,20051024,004800,97.58,97.58,97.57,97.57
CADJPY,20051024,004900,97.57,97.57,97.57,97.57
CADJPY,20051024,005000,97.57,97.58,97.57,97.58
CADJPY,20051024,005100,97.58,97.58,97.58,97.58
CADJPY,20051024,005200,97.58,97.58,97.58,97.58
CADJPY,20051024,005300,97.58,97.58,97.58,97.58
CADJPY,20051024,005400,97.58,97.58,97.57,97.58
CADJPY,20051024,005500,97.58,97.60,97.58,97.60
CADJPY,20051024,005600,97.60,97.60,97.60,97.60
CADJPY,20051024,005700,97.60,97.60,97.59,97.59
CADJPY,20051024,005800,97.59,97.59,97.58,97.59
CADJPY,20051024,005900,97.60,97.60,97.60,97.60
CADJPY,20051024,010000,97.60,97.60,97.60,97.60
CADJPY,20051024,010100,97.60,97.60,97.59,97.59
CADJPY,20051024,010200,97.59,97.59,97.59,97.59
CADJPY,20051024,010300,97.60,97.60,97.60,97.60
CADJPY,20051024,010400,97.60,97.60,97.59,97.59
CADJPY,20051024,010500,97.59,97.59,97.59,97.59
CADJPY,20051024,010600,97.59,97.60,97.59,97.60
CADJPY,20051024,010700,97.60,97.61,97.60,97.61
CADJPY,20051024,010800,97.61,97.61,97.61,97.61
CADJPY,20051024,010900,97.60,97.60,97.59,97.59
CADJPY,20051024,011000,97.59,97.59,97.59,97.59
CADJPY,20051024,011100,97.58,97.58,97.58,97.58
CADJPY,20051024,011200,97.58,97.58,97.57,97.57
CADJPY,20051024,011300,97.56,97.57,97.56,97.57
CADJPY,20051024,011400,97.58,97.59,97.58,97.59
CADJPY,20051024,011500,97.60,97.60,97.59,97.59
CADJPY,20051024,011600,97.59,97.59,97.59,97.59
CADJPY,20051024,011700,97.59,97.59,97.58,97.58
CADJPY,20051024,011800,97.58,97.58,97.58,97.58
CADJPY,20051024,011900,97.58,97.58,97.58,97.58
CADJPY,20051024,012000,97.59,97.59,97.58,97.58
CADJPY,20051024,012100,97.57,97.58,97.57,97.58
CADJPY,20051024,012200,97.59,97.59,97.59,97.59
CADJPY,20051024,012300,97.60,97.60,97.58,97.58
CADJPY,20051024,012400,97.59,97.59,97.59,97.59
CADJPY,20051024,012500,97.59,97.60,97.59,97.60
CADJPY,20051024,012600,97.60,97.60,97.60,97.60
CADJPY,20051024,012700,97.60,97.60,97.60,97.60
CADJPY,20051024,012800,97.60,97.60,97.60,97.60
CADJPY,20051024,012900,97.60,97.60,97.60,97.60
CADJPY,20051024,013000,97.60,97.61,97.60,97.61
CADJPY,20051024,013100,97.61,97.61,97.61,97.61
CADJPY,20051024,013200,97.61,97.62,97.61,97.62
CADJPY,20051024,013300,97.62,97.63,97.62,97.63
CADJPY,20051024,013400,97.63,97.63,97.62,97.63
CADJPY,20051024,013500,97.63,97.63,97.63,97.63
CADJPY,20051024,013600,97.63,97.63,97.63,97.63
CADJPY,20051024,013700,97.63,97.64,97.63,97.64
CADJPY,20051024,013800,97.65,97.66,97.65,97.66
CADJPY,20051024,013900,97.66,97.66,97.66,97.66
CADJPY,20051024,014000,97.66,97.66,97.66,97.66
CADJPY,20051024,014100,97.65,97.65,97.65,97.65
CADJPY,20051024,014200,97.65,97.65,97.65,97.65
CADJPY,20051024,014300,97.65,97.65,97.64,97.64
CADJPY,20051024,014400,97.64,97.64,97.61,97.61
CADJPY,20051024,014500,97.61,97.62,97.61,97.62
CADJPY,20051024,014600,97.63,97.63,97.63,97.63
CADJPY,20051024,014700,97.63,97.63,97.61,97.61
CADJPY,20051024,014800,97.61,97.61,97.61,97.61
CADJPY,20051024,014900,97.61,97.62,97.61,97.62
CADJPY,20051024,015000,97.63,97.63,97.63,97.63
CADJPY,20051024,015100,97.63,97.63,97.62,97.62
CADJPY,20051024,015200,97.61,97.61,97.61,97.61
CADJPY,20051024,015300,97.61,97.61,97.61,97.61
CADJPY,20051024,015400,97.61,97.62,97.61,97.62
CADJPY,20051024,015500,97.61,97.61,97.61,97.61
CADJPY,20051024,015600,97.61,97.63,97.61,97.63
CADJPY,20051024,015700,97.63,97.64,97.63,97.64
CADJPY,20051024,015800,97.64,97.65,97.64,97.65
CADJPY,20051024,015900,97.66,97.66,97.66,97.66
CADJPY,20051024,020000,97.66,97.67,97.66,97.67
CADJPY,20051024,020100,97.67,97.67,97.66,97.66
CADJPY,20051024,020200,97.66,97.66,97.66,97.66
CADJPY,20051024,020300,97.66,97.67,97.66,97.66
CADJPY,20051024,020400,97.66,97.66,97.65,97.65
CADJPY,20051024,020500,97.65,97.65,97.65,97.65
CADJPY,20051024,020600,97.65,97.65,97.64,97.64
CADJPY,20051024,020700,97.64,97.64,97.64,97.64
CADJPY,20051024,020800,97.64,97.65,97.64,97.65
CADJPY,20051024,020900,97.65,97.66,97.65,97.66
CADJPY,20051024,021000,97.66,97.66,97.66,97.66
CADJPY,20051024,021100,97.66,97.67,97.66,97.67
CADJPY,20051024,021200,97.67,97.68,97.67,97.68
CADJPY,20051024,021300,97.68,97.68,97.68,97.68
CADJPY,20051024,021400,97.68,97.68,97.68,97.68
CADJPY,20051024,021500,97.69,97.70,97.69,97.70
CADJPY,20051024,021600,97.70,97.70,97.70,97.70
CADJPY,20051024,021700,97.71,97.71,97.71,97.71
CADJPY,20051024,021800,97.71,97.71,97.69,97.69
CADJPY,20051024,021900,97.69,97.69,97.67,97.67
CADJPY,20051024,022000,97.67,97.67,97.67,97.67
CADJPY,20051024,022100,97.67,97.67,97.66,97.66
CADJPY,20051024,022200,97.65,97.66,97.65,97.66
CADJPY,20051024,022300,97.65,97.65,97.65,97.65
CADJPY,20051024,022400,97.66,97.66,97.66,97.66
CADJPY,20051024,022500,97.66,97.66,97.64,97.64
CADJPY,20051024,022600,97.63,97.65,97.63,97.65
CADJPY,20051024,022700,97.65,97.65,97.65,97.65
CADJPY,20051024,022800,97.65,97.65,97.65,97.65
CADJPY,20051024,022900,97.65,97.65,97.65,97.65
CADJPY,20051024,023000,97.66,97.66,97.66,97.66
CADJPY,20051024,023100,97.66,97.66,97.66,97.66
CADJPY,20051024,023200,97.66,97.66,97.66,97.66
CADJPY,20051024,023300,97.66,97.66,97.65,97.65
CADJPY,20051024,023400,97.65,97.65,97.65,97.65
CADJPY,20051024,023500,97.65,97.65,97.65,97.65
CADJPY,20051024,023600,97.65,97.65,97.65,97.65
CADJPY,20051024,023700,97.65,97.66,97.65,97.66
CADJPY,20051024,023800,97.66,97.67,97.66,97.67
CADJPY,20051024,023900,97.65,97.65,97.64,97.64
CADJPY,20051024,024000,97.64,97.64,97.63,97.64
CADJPY,20051024,024100,97.64,97.64,97.63,97.63
CADJPY,20051024,024200,97.63,97.63,97.63,97.63
CADJPY,20051024,024300,97.63,97.63,97.63,97.63
CADJPY,20051024,024400,97.63,97.63,97.63,97.63
CADJPY,20051024,024500,97.63,97.63,97.63,97.63
CADJPY,20051024,024600,97.63,97.64,97.63,97.64
CADJPY,20051024,024700,97.64,97.65,97.64,97.65
CADJPY,20051024,024800,97.65,97.66,97.65,97.66
CADJPY,20051024,024900,97.66,97.66,97.66,97.66
CADJPY,20051024,025000,97.66,97.68,97.66,97.68
CADJPY,20051024,025100,97.68,97.69,97.68,97.69
CADJPY,20051024,025200,97.69,97.69,97.68,97.68
CADJPY,20051024,025300,97.68,97.69,97.68,97.69
CADJPY,20051024,025400,97.70,97.70,97.69,97.69
CADJPY,20051024,025500,97.69,97.70,97.69,97.70
CADJPY,20051024,025600,97.70,97.70,97.69,97.69
CADJPY,20051024,025700,97.68,97.69,97.68,97.69
CADJPY,20051024,025800,97.69,97.69,97.69,97.69
CADJPY,20051024,025900,97.68,97.69,97.68,97.69
CADJPY,20051024,030000,97.70,97.70,97.70,97.70
CADJPY,20051024,030100,97.70,97.70,97.69,97.69
CADJPY,20051024,030200,97.69,97.69,97.68,97.68
CADJPY,20051024,030300,97.68,97.70,97.68,97.70
CADJPY,20051024,030400,97.70,97.70,97.70,97.70
CADJPY,20051024,030500,97.69,97.69,97.68,97.68
CADJPY,20051024,030600,97.68,97.69,97.68,97.69
CADJPY,20051024,030700,97.70,97.70,97.69,97.70
CADJPY,20051024,030800,97.71,97.71,97.71,97.71
CADJPY,20051024,030900,97.71,97.71,97.71,97.71
CADJPY,20051024,031000,97.71,97.71,97.71,97.71
CADJPY,20051024,031100,97.71,97.71,97.71,97.71
CADJPY,20051024,031200,97.71,97.71,97.71,97.71
CADJPY,20051024,031300,97.71,97.71,97.71,97.71
CADJPY,20051024,031400,97.71,97.71,97.71,97.71
CADJPY,20051024,031500,97.71,97.71,97.71,97.71
CADJPY,20051024,031600,97.71,97.71,97.69,97.69
CADJPY,20051024,031700,97.69,97.69,97.69,97.69
CADJPY,20051024,031800,97.68,97.68,97.68,97.68
CADJPY,20051024,031900,97.68,97.69,97.68,97.69
CADJPY,20051024,032000,97.69,97.69,97.68,97.68
CADJPY,20051024,032100,97.66,97.66,97.65,97.65
CADJPY,20051024,032200,97.65,97.65,97.65,97.65
CADJPY,20051024,032300,97.65,97.66,97.65,97.66
CADJPY,20051024,032400,97.66,97.66,97.66,97.66
CADJPY,20051024,032500,97.66,97.66,97.66,97.66
CADJPY,20051024,032600,97.65,97.65,97.64,97.64
CADJPY,20051024,032700,97.64,97.64,97.64,97.64
CADJPY,20051024,032800,97.64,97.64,97.63,97.64
CADJPY,20051024,032900,97.64,97.64,97.64,97.64
CADJPY,20051024,033000,97.64,97.65,97.64,97.65
CADJPY,20051024,033100,97.65,97.66,97.65,97.66
CADJPY,20051024,033200,97.66,97.66,97.66,97.66
CADJPY,20051024,033300,97.66,97.66,97.66,97.66
CADJPY,20051024,033400,97.66,97.67,97.66,97.67
CADJPY,20051024,033500,97.67,97.68,97.67,97.68
CADJPY,20051024,033600,97.68,97.68,97.68,97.68
CADJPY,20051024,033700,97.68,97.68,97.68,97.68
CADJPY,20051024,033800,97.68,97.68,97.67,97.67
CADJPY,20051024,033900,97.67,97.67,97.67,97.67
CADJPY,20051024,034000,97.67,97.67,97.66,97.66
CADJPY,20051024,034100,97.66,97.66,97.66,97.66
CADJPY,20051024,034200,97.66,97.66,97.66,97.66
CADJPY,20051024,034300,97.66,97.66,97.66,97.66
CADJPY,20051024,034400,97.66,97.66,97.65,97.65
CADJPY,20051024,034500,97.65,97.65,97.65,97.65
CADJPY,20051024,034600,97.65,97.66,97.65,97.66
CADJPY,20051024,034700,97.66,97.66,97.66,97.66
CADJPY,20051024,034800,97.66,97.67,97.66,97.67
CADJPY,20051024,034900,97.67,97.67,97.67,97.67
CADJPY,20051024,035000,97.67,97.68,97.67,97.68
CADJPY,20051024,035100,97.68,97.68,97.67,97.67
CADJPY,20051024,035200,97.67,97.67,97.67,97.67
CADJPY,20051024,035300,97.66,97.66,97.62,97.63
CADJPY,20051024,035400,97.64,97.64,97.64,97.64
CADJPY,20051024,035500,97.65,97.65,97.65,97.65
CADJPY,20051024,035600,97.65,97.66,97.65,97.66
CADJPY,20051024,035700,97.66,97.68,97.66,97.68
CADJPY,20051024,035800,97.69,97.69,97.69,97.69
CADJPY,20051024,035900,97.69,97.69,97.68,97.68
CADJPY,20051024,040000,97.68,97.68,97.68,97.68
CADJPY,20051024,040100,97.68,97.68,97.67,97.67
CADJPY,20051024,040200,97.67,97.67,97.66,97.66
CADJPY,20051024,040300,97.66,97.67,97.66,97.67
CADJPY,20051024,040400,97.67,97.67,97.67,97.67
CADJPY,20051024,040500,97.67,97.67,97.67,97.67
CADJPY,20051024,040600,97.67,97.68,97.67,97.68
CADJPY,20051024,040700,97.69,97.69,97.69,97.69
CADJPY,20051024,040800,97.69,97.69,97.68,97.68
CADJPY,20051024,040900,97.69,97.69,97.69,97.69
CADJPY,20051024,041000,97.69,97.70,97.69,97.70
CADJPY,20051024,041100,97.70,97.70,97.70,97.70
CADJPY,20051024,041200,97.70,97.70,97.70,97.70
CADJPY,20051024,041300,97.70,97.71,97.70,97.71
CADJPY,20051024,041400,97.72,97.72,97.71,97.71
CADJPY,20051024,041500,97.71,97.71,97.70,97.71
CADJPY,20051024,041600,97.71,97.71,97.71,97.71
CADJPY,20051024,041700,97.71,97.71,97.71,97.71
CADJPY,20051024,041800,97.71,97.71,97.71,97.71
CADJPY,20051024,041900,97.71,97.71,97.70,97.70
CADJPY,20051024,042000,97.70,97.70,97.69,97.69
CADJPY,20051024,042100,97.69,97.70,97.69,97.70
CADJPY,20051024,042200,97.70,97.71,97.70,97.70
CADJPY,20051024,042300,97.70,97.70,97.70,97.70
CADJPY,20051024,042400,97.70,97.70,97.70,97.70
CADJPY,20051024,042500,97.70,97.70,97.69,97.69
CADJPY,20051024,042600,97.69,97.69,97.69,97.69
CADJPY,20051024,042700,97.69,97.69,97.68,97.68
CADJPY,20051024,042800,97.68,97.68,97.68,97.68
CADJPY,20051024,042900,97.68,97.68,97.68,97.68
CADJPY,20051024,043000,97.68,97.69,97.68,97.69
CADJPY,20051024,043100,97.69,97.70,97.69,97.70
CADJPY,20051024,043200,97.70,97.70,97.70,97.70
CADJPY,20051024,043300,97.70,97.70,97.70,97.70
CADJPY,20051024,043400,97.69,97.69,97.67,97.67
CADJPY,20051024,043500,97.66,97.66,97.66,97.66
CADJPY,20051024,043600,97.66,97.66,97.66,97.66
CADJPY,20051024,043700,97.66,97.67,97.66,97.67
CADJPY,20051024,043800,97.67,97.67,97.67,97.67
CADJPY,20051024,043900,97.67,97.68,97.67,97.68
CADJPY,20051024,044000,97.68,97.68,97.68,97.68
CADJPY,20051024,044100,97.67,97.67,97.67,97.67
CADJPY,20051024,044200,97.67,97.68,97.67,97.68
CADJPY,20051024,044300,97.68,97.69,97.68,97.69
CADJPY,20051024,044400,97.69,97.70,97.69,97.70
CADJPY,20051024,044500,97.71,97.71,97.70,97.70
CADJPY,20051024,044600,97.70,97.70,97.69,97.69
CADJPY,20051024,044700,97.69,97.69,97.69,97.69
CADJPY,20051024,044800,97.69,97.69,97.68,97.68
CADJPY,20051024,044900,97.68,97.68,97.66,97.66
CADJPY,20051024,045000,97.66,97.67,97.66,97.66
CADJPY,20051024,045100,97.66,97.66,97.66,97.66
CADJPY,20051024,045200,97.66,97.66,97.66,97.66
CADJPY,20051024,045300,97.66,97.66,97.66,97.66
CADJPY,20051024,045400,97.66,97.66,97.66,97.66
CADJPY,20051024,045500,97.66,97.66,97.65,97.65
CADJPY,20051024,045600,97.65,97.65,97.64,97.64
CADJPY,20051024,045700,97.65,97.65,97.64,97.64
CADJPY,20051024,045800,97.64,97.65,97.64,97.65
CADJPY,20051024,045900,97.65,97.66,97.65,97.66
CADJPY,20051024,050000,97.65,97.65,97.64,97.64
CADJPY,20051024,050100,97.64,97.65,97.64,97.65
CADJPY,20051024,050200,97.65,97.66,97.65,97.66
CADJPY,20051024,050300,97.66,97.66,97.65,97.65
CADJPY,20051024,050400,97.65,97.65,97.64,97.64
CADJPY,20051024,050500,97.63,97.63,97.62,97.62
CADJPY,20051024,050600,97.61,97.61,97.61,97.61
CADJPY,20051024,050700,97.61,97.62,97.61,97.62
CADJPY,20051024,050800,97.62,97.62,97.62,97.62
CADJPY,20051024,050900,97.61,97.63,97.61,97.63
CADJPY,20051024,051000,97.63,97.64,97.63,97.64
CADJPY,20051024,051100,97.64,97.64,97.64,97.64
CADJPY,20051024,051200,97.64,97.64,97.64,97.64
CADJPY,20051024,051300,97.64,97.64,97.63,97.63
CADJPY,20051024,051400,97.63,97.64,97.63,97.64
CADJPY,20051024,051500,97.64,97.64,97.64,97.64
CADJPY,20051024,051600,97.64,97.64,97.64,97.64
CADJPY,20051024,051700,97.64,97.65,97.64,97.65
CADJPY,20051024,051800,97.65,97.65,97.65,97.65
CADJPY,20051024,051900,97.65,97.65,97.65,97.65
CADJPY,20051024,052000,97.65,97.65,97.65,97.65
CADJPY,20051024,052100,97.65,97.65,97.64,97.64
CADJPY,20051024,052200,97.63,97.63,97.63,97.63
CADJPY,20051024,052300,97.65,97.65,97.65,97.65
CADJPY,20051024,052400,97.65,97.65,97.64,97.64
CADJPY,20051024,052500,97.64,97.65,97.64,97.65
CADJPY,20051024,052600,97.66,97.66,97.65,97.65
CADJPY,20051024,052700,97.65,97.66,97.65,97.66
CADJPY,20051024,052800,97.66,97.66,97.66,97.66
CADJPY,20051024,052900,97.65,97.65,97.65,97.65
CADJPY,20051024,053000,97.65,97.65,97.64,97.64
CADJPY,20051024,053100,97.64,97.64,97.64,97.64
CADJPY,20051024,053200,97.64,97.64,97.63,97.63
CADJPY,20051024,053300,97.63,97.63,97.62,97.62
CADJPY,20051024,053400,97.62,97.62,97.61,97.61
CADJPY,20051024,053500,97.60,97.62,97.60,97.62
CADJPY,20051024,053600,97.62,97.62,97.61,97.61
CADJPY,20051024,053700,97.61,97.61,97.61,97.61
CADJPY,20051024,053800,97.61,97.61,97.61,97.61
CADJPY,20051024,053900,97.61,97.62,97.61,97.62
CADJPY,20051024,054000,97.62,97.63,97.62,97.63
CADJPY,20051024,054100,97.63,97.64,97.63,97.64
CADJPY,20051024,054200,97.64,97.64,97.64,97.64
CADJPY,20051024,054300,97.64,97.64,97.64,97.64
CADJPY,20051024,054400,97.63,97.63,97.63,97.63
CADJPY,20051024,054500,97.64,97.65,97.64,97.65
CADJPY,20051024,054600,97.65,97.65,97.65,97.65
CADJPY,20051024,054700,97.65,97.65,97.65,97.65
CADJPY,20051024,054800,97.65,97.65,97.65,97.65
CADJPY,20051024,054900,97.65,97.65,97.64,97.64
CADJPY,20051024,055000,97.64,97.64,97.64,97.64
CADJPY,20051024,055100,97.64,97.64,97.64,97.64
CADJPY,20051024,055200,97.64,97.65,97.64,97.65
CADJPY,20051024,055300,97.65,97.65,97.65,97.65
CADJPY,20051024,055400,97.65,97.65,97.65,97.65
CADJPY,20051024,055500,97.65,97.65,97.65,97.65
CADJPY,20051024,055600,97.65,97.65,97.65,97.65
CADJPY,20051024,055700,97.65,97.65,97.65,97.65
CADJPY,20051024,055800,97.65,97.65,97.65,97.65
CADJPY,20051024,055900,97.65,97.65,97.65,97.65
CADJPY,20051024,060000,97.65,97.65,97.65,97.65
CADJPY,20051024,060100,97.65,97.66,97.65,97.66
CADJPY,20051024,060200,97.66,97.67,97.66,97.67
CADJPY,20051024,060300,97.67,97.67,97.67,97.67
CADJPY,20051024,060400,97.67,97.67,97.67,97.67
CADJPY,20051024,060500,97.68,97.68,97.67,97.67
CADJPY,20051024,060600,97.67,97.67,97.67,97.67
CADJPY,20051024,060700,97.67,97.68,97.67,97.68
CADJPY,20051024,060800,97.68,97.69,97.68,97.68
CADJPY,20051024,060900,97.68,97.68,97.67,97.67
CADJPY,20051024,061000,97.67,97.68,97.67,97.68
CADJPY,20051024,061100,97.68,97.68,97.68,97.68
CADJPY,20051024,061200,97.67,97.67,97.67,97.67
CADJPY,20051024,061300,97.67,97.67,97.67,97.67
CADJPY,20051024,061400,97.67,97.68,97.67,97.68
CADJPY,20051024,061500,97.68,97.68,97.68,97.68
CADJPY,20051024,061600,97.68,97.68,97.67,97.67
CADJPY,20051024,061700,97.68,97.68,97.68,97.68
CADJPY,20051024,061800,97.68,97.68,97.66,97.66
CADJPY,20051024,061900,97.65,97.65,97.65,97.65
CADJPY,20051024,062000,97.65,97.65,97.65,97.65
CADJPY,20051024,062100,97.65,97.66,97.65,97.66
CADJPY,20051024,062200,97.66,97.66,97.65,97.65
CADJPY,20051024,062300,97.65,97.65,97.65,97.65
CADJPY,20051024,062400,97.65,97.65,97.65,97.65
CADJPY,20051024,062500,97.65,97.65,97.65,97.65
CADJPY,20051024,062600,97.65,97.65,97.65,97.65
CADJPY,20051024,062700,97.65,97.65,97.65,97.65
CADJPY,20051024,062800,97.65,97.65,97.65,97.65
CADJPY,20051024,062900,97.65,97.65,97.65,97.65
CADJPY,20051024,063000,97.65,97.65,97.65,97.65
CADJPY,20051024,063100,97.65,97.65,97.65,97.65
CADJPY,20051024,063200,97.65,97.65,97.65,97.65
CADJPY,20051024,063300,97.65,97.65,97.65,97.65
CADJPY,20051024,063400,97.65,97.65,97.65,97.65
CADJPY,20051024,063500,97.65,97.65,97.65,97.65
CADJPY,20051024,063600,97.65,97.65,97.64,97.64
CADJPY,20051024,063700,97.64,97.64,97.64,97.64
CADJPY,20051024,063800,97.65,97.65,97.65,97.65
CADJPY,20051024,063900,97.65,97.65,97.65,97.65
CADJPY,20051024,064000,97.65,97.65,97.65,97.65
CADJPY,20051024,064100,97.65,97.65,97.65,97.65
CADJPY,20051024,064200,97.65,97.65,97.65,97.65
CADJPY,20051024,064300,97.65,97.65,97.65,97.65
CADJPY,20051024,064400,97.65,97.65,97.65,97.65
CADJPY,20051024,064500,97.65,97.65,97.64,97.64
CADJPY,20051024,064600,97.64,97.64,97.64,97.64
CADJPY,20051024,064700,97.64,97.64,97.64,97.64
CADJPY,20051024,064800,97.64,97.64,97.63,97.63
CADJPY,20051024,064900,97.63,97.63,97.62,97.62
CADJPY,20051024,065000,97.62,97.62,97.61,97.61
CADJPY,20051024,065100,97.62,97.62,97.62,97.62
CADJPY,20051024,065200,97.62,97.62,97.61,97.61
CADJPY,20051024,065300,97.61,97.64,97.61,97.64
CADJPY,20051024,065400,97.64,97.64,97.64,97.64
CADJPY,20051024,065500,97.64,97.65,97.64,97.65
CADJPY,20051024,065600,97.65,97.65,97.65,97.65
CADJPY,20051024,065700,97.65,97.65,97.65,97.65
CADJPY,20051024,065800,97.65,97.66,97.65,97.65
CADJPY,20051024,065900,97.65,97.65,97.65,97.65
CADJPY,20051024,070000,97.65,97.65,97.65,97.65
CADJPY,20051024,070100,97.65,97.66,97.65,97.65
CADJPY,20051024,070200,97.65,97.65,97.65,97.65
CADJPY,20051024,070300,97.64,97.64,97.64,97.64
CADJPY,20051024,070400,97.63,97.64,97.63,97.64
CADJPY,20051024,070500,97.64,97.64,97.62,97.62
CADJPY,20051024,070600,97.63,97.64,97.63,97.64
CADJPY,20051024,070700,97.64,97.64,97.64,97.64
CADJPY,20051024,070800,97.64,97.64,97.61,97.61
CADJPY,20051024,070900,97.61,97.61,97.60,97.61
CADJPY,20051024,071000,97.61,97.61,97.61,97.61
CADJPY,20051024,071100,97.61,97.62,97.61,97.62
CADJPY,20051024,071200,97.61,97.61,97.60,97.60
CADJPY,20051024,071300,97.60,97.60,97.60,97.60
CADJPY,20051024,071400,97.60,97.60,97.60,97.60
CADJPY,20051024,071500,97.60,97.60,97.60,97.60
CADJPY,20051024,071600,97.60,97.60,97.60,97.60
CADJPY,20051024,071700,97.60,97.60,97.60,97.60
CADJPY,20051024,071800,97.60,97.62,97.60,97.62
CADJPY,20051024,071900,97.62,97.62,97.61,97.61
CADJPY,20051024,072000,97.61,97.61,97.60,97.60
CADJPY,20051024,072100,97.60,97.62,97.60,97.62
CADJPY,20051024,072200,97.61,97.61,97.60,97.60
CADJPY,20051024,072300,97.60,97.60,97.60,97.60
CADJPY,20051024,072400,97.60,97.60,97.60,97.60
CADJPY,20051024,072500,97.60,97.61,97.60,97.61
CADJPY,20051024,072600,97.61,97.62,97.61,97.62
CADJPY,20051024,072700,97.62,97.62,97.62,97.62
CADJPY,20051024,072800,97.63,97.64,97.63,97.63
CADJPY,20051024,072900,97.62,97.62,97.61,97.61
CADJPY,20051024,073000,97.61,97.62,97.61,97.62
CADJPY,20051024,073100,97.62,97.62,97.62,97.62
CADJPY,20051024,073200,97.62,97.62,97.62,97.62
CADJPY,20051024,073300,97.62,97.62,97.62,97.62
CADJPY,20051024,073400,97.62,97.63,97.62,97.63
CADJPY,20051024,073500,97.62,97.62,97.61,97.61
CADJPY,20051024,073600,97.61,97.62,97.61,97.62
CADJPY,20051024,073700,97.62,97.63,97.62,97.62
CADJPY,20051024,073800,97.62,97.63,97.62,97.63
CADJPY,20051024,073900,97.64,97.65,97.64,97.65
CADJPY,20051024,074000,97.64,97.64,97.62,97.62
CADJPY,20051024,074100,97.62,97.63,97.62,97.63
CADJPY,20051024,074200,97.63,97.64,97.63,97.64
CADJPY,20051024,074300,97.64,97.65,97.64,97.65
CADJPY,20051024,074400,97.64,97.64,97.64,97.64
CADJPY,20051024,074500,97.64,97.64,97.64,97.64
CADJPY,20051024,074600,97.64,97.64,97.63,97.63
CADJPY,20051024,074700,97.62,97.62,97.62,97.62
CADJPY,20051024,074800,97.62,97.62,97.62,97.62
CADJPY,20051024,074900,97.62,97.62,97.62,97.62
CADJPY,20051024,075000,97.62,97.63,97.62,97.63
CADJPY,20051024,075100,97.63,97.63,97.63,97.63
CADJPY,20051024,075200,97.63,97.64,97.63,97.64
CADJPY,20051024,075300,97.64,97.65,97.64,97.65
CADJPY,20051024,075400,97.65,97.65,97.65,97.65
CADJPY,20051024,075500,97.64,97.64,97.64,97.64
CADJPY,20051024,075600,97.64,97.66,97.64,97.66
CADJPY,20051024,075700,97.66,97.66,97.65,97.65
CADJPY,20051024,075800,97.65,97.65,97.65,97.65
CADJPY,20051024,075900,97.65,97.65,97.65,97.65
CADJPY,20051024,080000,97.65,97.65,97.64,97.64
CADJPY,20051024,080100,97.64,97.64,97.64,97.64
CADJPY,20051024,080200,97.63,97.63,97.63,97.63
CADJPY,20051024,080300,97.63,97.64,97.63,97.64
CADJPY,20051024,080400,97.63,97.63,97.61,97.61
CADJPY,20051024,080500,97.60,97.60,97.59,97.59
CADJPY,20051024,080600,97.58,97.58,97.55,97.55
CADJPY,20051024,080700,97.55,97.55,97.54,97.55
CADJPY,20051024,080800,97.55,97.55,97.54,97.55
CADJPY,20051024,080900,97.55,97.58,97.55,97.58
CADJPY,20051024,081000,97.58,97.59,97.58,97.58
CADJPY,20051024,081100,97.57,97.58,97.50,97.50
CADJPY,20051024,081200,97.51,97.52,97.51,97.51
CADJPY,20051024,081300,97.52,97.52,97.50,97.50
CADJPY,20051024,081400,97.49,97.49,97.47,97.47
CADJPY,20051024,081500,97.49,97.50,97.49,97.50
CADJPY,20051024,081600,97.49,97.51,97.49,97.51
CADJPY,20051024,081700,97.51,97.51,97.51,97.51
CADJPY,20051024,081800,97.50,97.50,97.47,97.47
CADJPY,20051024,081900,97.46,97.47,97.46,97.47
CADJPY,20051024,082000,97.47,97.48,97.47,97.48
CADJPY,20051024,082100,97.49,97.49,97.49,97.49
CADJPY,20051024,082200,97.49,97.53,97.49,97.53
CADJPY,20051024,082300,97.54,97.54,97.52,97.52
CADJPY,20051024,082400,97.53,97.53,97.52,97.52
CADJPY,20051024,082500,97.52,97.52,97.49,97.49
CADJPY,20051024,082600,97.49,97.49,97.49,97.49
CADJPY,20051024,082700,97.49,97.49,97.49,97.49
CADJPY,20051024,082800,97.49,97.52,97.49,97.52
CADJPY,20051024,082900,97.51,97.51,97.49,97.50
CADJPY,20051024,083000,97.49,97.49,97.46,97.46
CADJPY,20051024,083100,97.46,97.47,97.46,97.47
CADJPY,20051024,083200,97.47,97.47,97.46,97.46
CADJPY,20051024,083300,97.46,97.46,97.45,97.45
CADJPY,20051024,083400,97.44,97.46,97.44,97.46
CADJPY,20051024,083500,97.46,97.47,97.46,97.47
CADJPY,20051024,083600,97.47,97.47,97.46,97.47
CADJPY,20051024,083700,97.47,97.49,97.47,97.47
CADJPY,20051024,083800,97.46,97.46,97.45,97.46
CADJPY,20051024,083900,97.46,97.47,97.46,97.47
CADJPY,20051024,084000,97.48,97.49,97.48,97.49
CADJPY,20051024,084100,97.49,97.51,97.47,97.51
CADJPY,20051024,084200,97.52,97.52,97.51,97.51
CADJPY,20051024,084300,97.51,97.52,97.51,97.52
CADJPY,20051024,084400,97.52,97.52,97.51,97.51
CADJPY,20051024,084500,97.50,97.50,97.49,97.49
CADJPY,20051024,084600,97.49,97.49,97.49,97.49
CADJPY,20051024,084700,97.49,97.50,97.49,97.50
CADJPY,20051024,084800,97.51,97.53,97.51,97.53
CADJPY,20051024,084900,97.53,97.55,97.53,97.55
CADJPY,20051024,085000,97.55,97.55,97.54,97.54
CADJPY,20051024,085100,97.54,97.54,97.53,97.53
CADJPY,20051024,085200,97.53,97.53,97.52,97.52
CADJPY,20051024,085300,97.52,97.52,97.51,97.51
CADJPY,20051024,085400,97.50,97.50,97.49,97.49
CADJPY,20051024,085500,97.49,97.49,97.48,97.48
CADJPY,20051024,085600,97.49,97.49,97.49,97.49
CADJPY,20051024,085700,97.49,97.49,97.49,97.49
CADJPY,20051024,085800,97.49,97.50,97.49,97.50
CADJPY,20051024,085900,97.50,97.52,97.50,97.52
CADJPY,20051024,090000,97.52,97.53,97.52,97.53
CADJPY,20051024,090100,97.52,97.52,97.52,97.52
CADJPY,20051024,090200,97.52,97.53,97.52,97.52
CADJPY,20051024,090300,97.53,97.53,97.52,97.52
CADJPY,20051024,090400,97.52,97.52,97.52,97.52
CADJPY,20051024,090500,97.52,97.53,97.52,97.53
CADJPY,20051024,090600,97.53,97.53,97.51,97.51
CADJPY,20051024,090700,97.50,97.51,97.50,97.51
CADJPY,20051024,090800,97.51,97.51,97.51,97.51
CADJPY,20051024,090900,97.52,97.52,97.51,97.52
CADJPY,20051024,091000,97.53,97.53,97.53,97.53
CADJPY,20051024,091100,97.53,97.53,97.52,97.52
CADJPY,20051024,091200,97.51,97.51,97.51,97.51
CADJPY,20051024,091300,97.52,97.53,97.52,97.53
CADJPY,20051024,091400,97.53,97.53,97.52,97.53
CADJPY,20051024,091500,97.54,97.56,97.54,97.56
CADJPY,20051024,091600,97.56,97.57,97.56,97.57
CADJPY,20051024,091700,97.57,97.57,97.56,97.56
CADJPY,20051024,091800,97.56,97.56,97.55,97.55
CADJPY,20051024,091900,97.55,97.55,97.55,97.55
CADJPY,20051024,092000,97.56,97.56,97.56,97.56
CADJPY,20051024,092100,97.57,97.57,97.57,97.57
CADJPY,20051024,092200,97.57,97.57,97.55,97.55
CADJPY,20051024,092300,97.55,97.55,97.55,97.55
CADJPY,20051024,092400,97.54,97.54,97.52,97.52
CADJPY,20051024,092500,97.52,97.52,97.52,97.52
CADJPY,20051024,092600,97.52,97.52,97.52,97.52
CADJPY,20051024,092700,97.52,97.52,97.52,97.52
CADJPY,20051024,092800,97.52,97.53,97.52,97.52
CADJPY,20051024,092900,97.52,97.52,97.50,97.50
CADJPY,20051024,093000,97.49,97.49,97.47,97.47
CADJPY,20051024,093100,97.47,97.47,97.46,97.46
CADJPY,20051024,093200,97.46,97.47,97.46,97.47
CADJPY,20051024,093300,97.47,97.47,97.45,97.45
CADJPY,20051024,093400,97.44,97.45,97.43,97.45
CADJPY,20051024,093500,97.45,97.45,97.44,97.44
CADJPY,20051024,093600,97.44,97.44,97.44,97.44
CADJPY,20051024,093700,97.45,97.46,97.45,97.46
CADJPY,20051024,093800,97.46,97.47,97.46,97.47
CADJPY,20051024,093900,97.48,97.49,97.47,97.47
CADJPY,20051024,094000,97.46,97.46,97.43,97.43
CADJPY,20051024,094100,97.43,97.43,97.40,97.40
CADJPY,20051024,094200,97.40,97.41,97.39,97.41
CADJPY,20051024,094300,97.42,97.42,97.42,97.42
CADJPY,20051024,094400,97.42,97.42,97.38,97.38
CADJPY,20051024,094500,97.39,97.40,97.39,97.40
CADJPY,20051024,094600,97.40,97.41,97.40,97.41
CADJPY,20051024,094700,97.42,97.43,97.42,97.43
CADJPY,20051024,094800,97.44,97.44,97.44,97.44
CADJPY,20051024,094900,97.44,97.45,97.44,97.45
CADJPY,20051024,095000,97.45,97.45,97.45,97.45
CADJPY,20051024,095100,97.44,97.45,97.44,97.45
CADJPY,20051024,095200,97.46,97.49,97.46,97.49
CADJPY,20051024,095300,97.49,97.49,97.49,97.49
CADJPY,20051024,095400,97.49,97.50,97.49,97.50
CADJPY,20051024,095500,97.50,97.50,97.50,97.50
CADJPY,20051024,095600,97.50,97.50,97.50,97.50
CADJPY,20051024,095700,97.50,97.50,97.50,97.50
CADJPY,20051024,095800,97.50,97.51,97.50,97.51
CADJPY,20051024,095900,97.52,97.52,97.51,97.52
CADJPY,20051024,100000,97.53,97.54,97.53,97.54
CADJPY,20051024,100100,97.54,97.54,97.54,97.54
CADJPY,20051024,100200,97.55,97.57,97.55,97.57
CADJPY,20051024,100300,97.58,97.58,97.55,97.55
CADJPY,20051024,100400,97.55,97.55,97.54,97.54
CADJPY,20051024,100500,97.55,97.57,97.55,97.57
CADJPY,20051024,100600,97.57,97.57,97.57,97.57
CADJPY,20051024,100700,97.56,97.56,97.56,97.56
CADJPY,20051024,100800,97.56,97.56,97.56,97.56
CADJPY,20051024,100900,97.55,97.55,97.54,97.54
CADJPY,20051024,101000,97.54,97.54,97.54,97.54
CADJPY,20051024,101100,97.54,97.54,97.54,97.54
CADJPY,20051024,101200,97.55,97.55,97.55,97.55
CADJPY,20051024,101300,97.55,97.55,97.54,97.54
CADJPY,20051024,101400,97.54,97.54,97.54,97.54
CADJPY,20051024,101500,97.54,97.55,97.54,97.55
CADJPY,20051024,101600,97.55,97.55,97.55,97.55
CADJPY,20051024,101700,97.55,97.57,97.55,97.57
CADJPY,20051024,101800,97.57,97.58,97.57,97.57
CADJPY,20051024,101900,97.57,97.57,97.56,97.57
CADJPY,20051024,102000,97.57,97.59,97.57,97.59
CADJPY,20051024,102100,97.59,97.59,97.59,97.59
CADJPY,20051024,102200,97.59,97.59,97.59,97.59
CADJPY,20051024,102300,97.59,97.59,97.59,97.59
CADJPY,20051024,102400,97.59,97.60,97.59,97.60
CADJPY,20051024,102500,97.60,97.60,97.58,97.58
CADJPY,20051024,102600,97.57,97.57,97.57,97.57
CADJPY,20051024,102700,97.58,97.58,97.58,97.58
CADJPY,20051024,102800,97.59,97.60,97.59,97.59
CADJPY,20051024,102900,97.59,97.59,97.58,97.58
CADJPY,20051024,103000,97.57,97.57,97.57,97.57
CADJPY,20051024,103100,97.57,97.57,97.56,97.56
CADJPY,20051024,103200,97.56,97.57,97.56,97.57
CADJPY,20051024,103300,97.57,97.58,97.57,97.58
CADJPY,20051024,103400,97.58,97.59,97.58,97.58
CADJPY,20051024,103500,97.57,97.57,97.57,97.57
CADJPY,20051024,103600,97.57,97.57,97.56,97.56
CADJPY,20051024,103700,97.55,97.55,97.54,97.54
CADJPY,20051024,103800,97.54,97.54,97.54,97.54
CADJPY,20051024,103900,97.54,97.54,97.54,97.54
CADJPY,20051024,104000,97.54,97.54,97.53,97.53
CADJPY,20051024,104100,97.53,97.53,97.52,97.52
CADJPY,20051024,104200,97.51,97.51,97.50,97.50
CADJPY,20051024,104300,97.50,97.50,97.49,97.49
CADJPY,20051024,104400,97.49,97.49,97.49,97.49
CADJPY,20051024,104500,97.49,97.49,97.49,97.49
CADJPY,20051024,104600,97.48,97.48,97.47,97.47
CADJPY,20051024,104700,97.47,97.47,97.44,97.44
CADJPY,20051024,104800,97.44,97.44,97.44,97.44
CADJPY,20051024,104900,97.44,97.44,97.44,97.44
CADJPY,20051024,105000,97.45,97.45,97.44,97.44
CADJPY,20051024,105100,97.44,97.44,97.43,97.43
CADJPY,20051024,105200,97.44,97.45,97.44,97.45
CADJPY,20051024,105300,97.46,97.47,97.46,97.47
CADJPY,20051024,105400,97.49,97.49,97.44,97.44
CADJPY,20051024,105500,97.44,97.45,97.44,97.44
CADJPY,20051024,105600,97.44,97.44,97.44,97.44
CADJPY,20051024,105700,97.44,97.45,97.44,97.45
CADJPY,20051024,105800,97.45,97.45,97.45,97.45
CADJPY,20051024,105900,97.45,97.45,97.45,97.45
CADJPY,20051024,110000,97.45,97.45,97.45,97.45
CADJPY,20051024,110100,97.45,97.45,97.44,97.44
CADJPY,20051024,110200,97.44,97.44,97.42,97.42
CADJPY,20051024,110300,97.41,97.41,97.40,97.40
CADJPY,20051024,110400,97.40,97.40,97.40,97.40
CADJPY,20051024,110500,97.39,97.39,97.38,97.38
CADJPY,20051024,110600,97.37,97.37,97.33,97.33
CADJPY,20051024,110700,97.33,97.33,97.33,97.33
CADJPY,20051024,110800,97.34,97.34,97.34,97.34
CADJPY,20051024,110900,97.34,97.34,97.33,97.33
CADJPY,20051024,111000,97.32,97.32,97.31,97.31
CADJPY,20051024,111100,97.31,97.33,97.31,97.33
CADJPY,20051024,111200,97.33,97.33,97.33,97.33
CADJPY,20051024,111300,97.32,97.32,97.32,97.32
CADJPY,20051024,111400,97.32,97.32,97.31,97.31
CADJPY,20051024,111500,97.31,97.32,97.31,97.32
CADJPY,20051024,111600,97.33,97.33,97.32,97.32
CADJPY,20051024,111700,97.32,97.32,97.30,97.30
CADJPY,20051024,111800,97.30,97.31,97.30,97.31
CADJPY,20051024,111900,97.30,97.30,97.30,97.30
CADJPY,20051024,112000,97.30,97.31,97.30,97.30
CADJPY,20051024,112100,97.30,97.30,97.29,97.29
CADJPY,20051024,112200,97.30,97.30,97.30,97.30
CADJPY,20051024,112300,97.30,97.30,97.30,97.30
CADJPY,20051024,112400,97.30,97.32,97.30,97.32
CADJPY,20051024,112500,97.32,97.32,97.32,97.32
CADJPY,20051024,112600,97.32,97.32,97.31,97.31
CADJPY,20051024,112700,97.31,97.31,97.30,97.30
CADJPY,20051024,112800,97.30,97.30,97.29,97.29
CADJPY,20051024,112900,97.28,97.28,97.28,97.28
CADJPY,20051024,113000,97.28,97.29,97.28,97.28
CADJPY,20051024,113100,97.28,97.28,97.25,97.25
CADJPY,20051024,113200,97.25,97.25,97.24,97.24
CADJPY,20051024,113300,97.24,97.25,97.24,97.25
CADJPY,20051024,113400,97.25,97.25,97.25,97.25
CADJPY,20051024,113500,97.25,97.25,97.25,97.25
CADJPY,20051024,113600,97.25,97.26,97.25,97.26
CADJPY,20051024,113700,97.26,97.27,97.26,97.27
CADJPY,20051024,113800,97.26,97.26,97.25,97.25
CADJPY,20051024,113900,97.25,97.25,97.25,97.25
CADJPY,20051024,114000,97.25,97.25,97.25,97.25
CADJPY,20051024,114100,97.25,97.26,97.25,97.26
CADJPY,20051024,114200,97.26,97.26,97.25,97.25
CADJPY,20051024,114300,97.25,97.25,97.24,97.24
CADJPY,20051024,114400,97.24,97.25,97.24,97.24
CADJPY,20051024,114500,97.24,97.26,97.24,97.26
CADJPY,20051024,114600,97.26,97.26,97.26,97.26
CADJPY,20051024,114700,97.26,97.27,97.26,97.26
CADJPY,20051024,114800,97.26,97.26,97.26,97.26
CADJPY,20051024,114900,97.26,97.26,97.25,97.25
CADJPY,20051024,115000,97.24,97.24,97.24,97.24
CADJPY,20051024,115100,97.24,97.24,97.24,97.24
CADJPY,20051024,115200,97.23,97.23,97.22,97.22
CADJPY,20051024,115300,97.21,97.21,97.21,97.21
CADJPY,20051024,115400,97.21,97.22,97.21,97.22
CADJPY,20051024,115500,97.22,97.22,97.21,97.21
CADJPY,20051024,115600,97.21,97.22,97.21,97.22
CADJPY,20051024,115700,97.22,97.22,97.21,97.21
CADJPY,20051024,115800,97.21,97.23,97.21,97.23
CADJPY,20051024,115900,97.23,97.24,97.23,97.24
CADJPY,20051024,120000,97.25,97.25,97.24,97.24
CADJPY,20051024,120100,97.24,97.24,97.24,97.24
CADJPY,20051024,120200,97.24,97.25,97.24,97.24
CADJPY,20051024,120300,97.24,97.24,97.24,97.24
CADJPY,20051024,120400,97.24,97.25,97.24,97.25
CADJPY,20051024,120500,97.25,97.25,97.24,97.24
CADJPY,20051024,120600,97.24,97.24,97.22,97.22
CADJPY,20051024,120700,97.23,97.23,97.22,97.22
CADJPY,20051024,120800,97.22,97.22,97.21,97.22
CADJPY,20051024,120900,97.22,97.22,97.20,97.20
CADJPY,20051024,121000,97.21,97.21,97.21,97.21
CADJPY,20051024,121100,97.21,97.21,97.19,97.19
CADJPY,20051024,121200,97.19,97.19,97.19,97.19
CADJPY,20051024,121300,97.19,97.19,97.19,97.19
CADJPY,20051024,121400,97.19,97.21,97.19,97.21
CADJPY,20051024,121500,97.21,97.21,97.18,97.18
CADJPY,20051024,121600,97.18,97.18,97.17,97.18
CADJPY,20051024,121700,97.18,97.18,97.18,97.18
CADJPY,20051024,121800,97.17,97.18,97.17,97.18
CADJPY,20051024,121900,97.18,97.18,97.12,97.12
CADJPY,20051024,122000,97.11,97.11,97.10,97.10
CADJPY,20051024,122100,97.09,97.09,97.09,97.09
CADJPY,20051024,122200,97.09,97.09,97.09,97.09
CADJPY,20051024,122300,97.10,97.10,97.10,97.10
CADJPY,20051024,122400,97.10,97.10,97.08,97.08
CADJPY,20051024,122500,97.07,97.11,97.07,97.10
CADJPY,20051024,122600,97.09,97.09,97.08,97.08
CADJPY,20051024,122700,97.07,97.07,97.06,97.06
CADJPY,20051024,122800,97.05,97.06,97.05,97.06
CADJPY,20051024,122900,97.06,97.06,97.02,97.02
CADJPY,20051024,123000,97.02,97.04,97.01,97.04
CADJPY,20051024,123100,97.05,97.05,97.05,97.05
CADJPY,20051024,123200,97.04,97.04,97.04,97.04
CADJPY,20051024,123300,97.04,97.05,97.04,97.05
CADJPY,20051024,123400,97.06,97.08,97.06,97.08
CADJPY,20051024,123500,97.08,97.08,97.08,97.08
CADJPY,20051024,123600,97.08,97.08,97.07,97.08
CADJPY,20051024,123700,97.08,97.08,97.06,97.06
CADJPY,20051024,123800,97.06,97.07,97.06,97.07
CADJPY,20051024,123900,97.07,97.08,97.07,97.07
CADJPY,20051024,124000,97.08,97.09,97.08,97.09
CADJPY,20051024,124100,97.09,97.09,97.09,97.09
CADJPY,20051024,124200,97.08,97.08,97.06,97.06
CADJPY,20051024,124300,97.06,97.06,97.06,97.06
CADJPY,20051024,124400,97.06,97.06,97.06,97.06
CADJPY,20051024,124500,97.06,97.06,97.05,97.05
CADJPY,20051024,124600,97.05,97.05,97.05,97.05
CADJPY,20051024,124700,97.05,97.05,97.05,97.05
CADJPY,20051024,124800,97.05,97.05,97.05,97.05
CADJPY,20051024,124900,97.05,97.05,97.03,97.04
CADJPY,20051024,125000,97.04,97.04,97.03,97.03
CADJPY,20051024,125100,97.03,97.03,97.03,97.03
CADJPY,20051024,125200,97.04,97.04,97.04,97.04
CADJPY,20051024,125300,97.04,97.04,97.03,97.03
CADJPY,20051024,125400,97.04,97.05,97.04,97.05
CADJPY,20051024,125500,97.05,97.07,97.05,97.07
CADJPY,20051024,125600,97.07,97.10,97.07,97.10
CADJPY,20051024,125700,97.10,97.10,97.10,97.10
CADJPY,20051024,125800,97.11,97.12,97.11,97.11
CADJPY,20051024,125900,97.10,97.10,97.09,97.09
CADJPY,20051024,130000,97.09,97.09,97.09,97.09
CADJPY,20051024,130100,97.09,97.09,97.09,97.09
CADJPY,20051024,130200,97.08,97.08,97.06,97.07
CADJPY,20051024,130300,97.07,97.08,97.07,97.08
CADJPY,20051024,130400,97.08,97.09,97.08,97.09
CADJPY,20051024,130500,97.09,97.09,97.09,97.09
CADJPY,20051024,130600,97.09,97.09,97.07,97.07
CADJPY,20051024,130700,97.07,97.07,97.06,97.06
CADJPY,20051024,130800,97.06,97.07,97.06,97.06
CADJPY,20051024,130900,97.06,97.06,97.05,97.05
CADJPY,20051024,131000,97.05,97.06,97.05,97.06
CADJPY,20051024,131100,97.06,97.07,97.06,97.07
CADJPY,20051024,131200,97.08,97.09,97.08,97.09
CADJPY,20051024,131300,97.10,97.10,97.07,97.07
CADJPY,20051024,131400,97.07,97.08,97.07,97.08
CADJPY,20051024,131500,97.08,97.08,97.07,97.07
CADJPY,20051024,131600,97.06,97.09,97.06,97.09
CADJPY,20051024,131700,97.09,97.09,97.08,97.09
CADJPY,20051024,131800,97.08,97.08,97.08,97.08
CADJPY,20051024,131900,97.08,97.08,97.07,97.07
CADJPY,20051024,132000,97.05,97.05,97.04,97.04
CADJPY,20051024,132100,97.04,97.04,97.03,97.03
CADJPY,20051024,132200,97.03,97.04,97.03,97.04
CADJPY,20051024,132300,97.03,97.03,97.02,97.02
CADJPY,20051024,132400,97.02,97.02,97.02,97.02
CADJPY,20051024,132500,97.02,97.02,97.02,97.02
CADJPY,20051024,132600,97.02,97.03,97.02,97.03
CADJPY,20051024,132700,97.03,97.03,97.01,97.02
CADJPY,20051024,132800,97.03,97.03,97.01,97.01
CADJPY,20051024,132900,97.02,97.03,97.02,97.03
CADJPY,20051024,133000,97.03,97.03,97.02,97.03
CADJPY,20051024,133100,97.04,97.04,97.04,97.04
CADJPY,20051024,133200,97.04,97.04,97.04,97.04
CADJPY,20051024,133300,97.04,97.05,97.04,97.05
CADJPY,20051024,133400,97.05,97.05,97.04,97.05
CADJPY,20051024,133500,97.06,97.07,97.06,97.07
CADJPY,20051024,133600,97.07,97.07,97.06,97.06
CADJPY,20051024,133700,97.06,97.06,97.05,97.06
CADJPY,20051024,133800,97.06,97.06,97.05,97.05
CADJPY,20051024,133900,97.04,97.04,97.04,97.04
CADJPY,20051024,134000,97.04,97.05,97.04,97.05
CADJPY,20051024,134100,97.05,97.05,97.04,97.05
CADJPY,20051024,134200,97.05,97.05,97.05,97.05
CADJPY,20051024,134300,97.04,97.04,97.04,97.04
CADJPY,20051024,134400,97.04,97.05,97.04,97.05
CADJPY,20051024,134500,97.06,97.06,97.04,97.04
CADJPY,20051024,134600,97.04,97.05,97.04,97.05
CADJPY,20051024,134700,97.05,97.06,97.05,97.06
CADJPY,20051024,134800,97.05,97.05,97.05,97.05
CADJPY,20051024,134900,97.04,97.05,97.04,97.04
CADJPY,20051024,135000,97.04,97.05,97.04,97.05
CADJPY,20051024,135100,97.06,97.06,97.06,97.06
CADJPY,20051024,135200,97.06,97.08,97.06,97.08
CADJPY,20051024,135300,97.09,97.10,97.08,97.08
CADJPY,20051024,135400,97.08,97.09,97.08,97.09
CADJPY,20051024,135500,97.09,97.10,97.09,97.10
CADJPY,20051024,135600,97.10,97.11,97.10,97.11
CADJPY,20051024,135700,97.11,97.11,97.08,97.08
CADJPY,20051024,135800,97.08,97.08,97.08,97.08
CADJPY,20051024,135900,97.08,97.08,97.07,97.07
CADJPY,20051024,140000,97.07,97.07,97.05,97.07
CADJPY,20051024,140100,97.07,97.08,97.06,97.08
CADJPY,20051024,140200,97.08,97.08,97.08,97.08
CADJPY,20051024,140300,97.07,97.07,97.06,97.07
CADJPY,20051024,140400,97.08,97.08,97.08,97.08
CADJPY,20051024,140500,97.08,97.08,97.07,97.07
CADJPY,20051024,140600,97.07,97.10,97.07,97.10
CADJPY,20051024,140700,97.09,97.09,97.05,97.05
CADJPY,20051024,140800,97.05,97.05,97.05,97.05
CADJPY,20051024,140900,97.06,97.07,97.06,97.07
CADJPY,20051024,141000,97.07,97.08,97.07,97.07
CADJPY,20051024,141100,97.06,97.07,97.06,97.07
CADJPY,20051024,141200,97.07,97.08,97.07,97.07
CADJPY,20051024,141300,97.07,97.08,97.07,97.08
CADJPY,20051024,141400,97.09,97.09,97.07,97.07
CADJPY,20051024,141500,97.07,97.08,97.07,97.08
CADJPY,20051024,141600,97.07,97.07,97.06,97.06
CADJPY,20051024,141700,97.06,97.06,97.05,97.05
CADJPY,20051024,141800,97.06,97.06,97.05,97.05
CADJPY,20051024,141900,97.04,97.04,97.04,97.04
CADJPY,20051024,142000,97.04,97.04,97.03,97.03
CADJPY,20051024,142100,97.03,97.05,97.03,97.05
CADJPY,20051024,142200,97.06,97.07,97.06,97.07
CADJPY,20051024,142300,97.08,97.10,97.08,97.10
CADJPY,20051024,142400,97.11,97.14,97.11,97.14
CADJPY,20051024,142500,97.14,97.14,97.14,97.14
CADJPY,20051024,142600,97.14,97.14,97.12,97.12
CADJPY,20051024,142700,97.12,97.12,97.12,97.12
CADJPY,20051024,142800,97.12,97.12,97.12,97.12
CADJPY,20051024,142900,97.11,97.11,97.09,97.09
CADJPY,20051024,143000,97.09,97.09,97.08,97.08
CADJPY,20051024,143100,97.08,97.08,97.08,97.08
CADJPY,20051024,143200,97.08,97.08,97.08,97.08
CADJPY,20051024,143300,97.07,97.07,97.07,97.07
CADJPY,20051024,143400,97.07,97.08,97.07,97.08
CADJPY,20051024,143500,97.08,97.08,97.08,97.08
CADJPY,20051024,143600,97.08,97.08,97.08,97.08
CADJPY,20051024,143700,97.09,97.09,97.09,97.09
CADJPY,20051024,143800,97.09,97.10,97.08,97.08
CADJPY,20051024,143900,97.07,97.07,97.06,97.06
CADJPY,20051024,144000,97.05,97.05,97.03,97.05
CADJPY,20051024,144100,97.07,97.07,97.07,97.07
CADJPY,20051024,144200,97.07,97.07,97.06,97.07
CADJPY,20051024,144300,97.07,97.07,97.06,97.06
CADJPY,20051024,144400,97.05,97.05,97.04,97.04
CADJPY,20051024,144500,97.04,97.04,97.01,97.02
CADJPY,20051024,144600,97.02,97.02,97.02,97.02
CADJPY,20051024,144700,97.02,97.02,97.02,97.02
CADJPY,20051024,144800,97.01,97.01,96.99,96.99
CADJPY,20051024,144900,96.99,96.99,96.99,96.99
CADJPY,20051024,145000,96.99,96.99,96.99,96.99
CADJPY,20051024,145100,96.99,96.99,96.99,96.99
CADJPY,20051024,145200,96.99,96.99,96.99,96.99
CADJPY,20051024,145300,96.99,97.00,96.99,96.99
CADJPY,20051024,145400,96.99,96.99,96.98,96.98
CADJPY,20051024,145500,96.98,96.98,96.97,96.97
CADJPY,20051024,145600,96.97,96.98,96.97,96.98
CADJPY,20051024,145700,96.97,96.97,96.97,96.97
CADJPY,20051024,145800,96.97,96.97,96.95,96.95
CADJPY,20051024,145900,96.95,96.95,96.94,96.94
CADJPY,20051024,150000,96.94,96.94,96.94,96.94
CADJPY,20051024,150100,96.95,96.97,96.95,96.97
CADJPY,20051024,150200,96.97,96.97,96.97,96.97
CADJPY,20051024,150300,96.97,96.97,96.97,96.97
CADJPY,20051024,150400,96.96,96.97,96.96,96.96
CADJPY,20051024,150500,96.96,96.96,96.95,96.95
CADJPY,20051024,150600,96.94,96.94,96.94,96.94
CADJPY,20051024,150700,96.94,96.94,96.93,96.93
CADJPY,20051024,150800,96.92,96.92,96.91,96.91
CADJPY,20051024,150900,96.90,96.90,96.90,96.90
CADJPY,20051024,151000,96.90,96.91,96.89,96.89
CADJPY,20051024,151100,96.89,96.89,96.89,96.89
CADJPY,20051024,151200,96.88,96.88,96.88,96.88
CADJPY,20051024,151300,96.88,96.88,96.88,96.88
CADJPY,20051024,151400,96.88,96.88,96.86,96.86
CADJPY,20051024,151500,96.87,96.89,96.87,96.89
CADJPY,20051024,151600,96.90,96.95,96.90,96.94
CADJPY,20051024,151700,96.95,96.99,96.95,96.99
CADJPY,20051024,151800,96.99,96.99,96.97,96.97
CADJPY,20051024,151900,96.97,96.97,96.97,96.97
CADJPY,20051024,152000,96.96,96.96,96.95,96.96
CADJPY,20051024,152100,96.96,96.96,96.93,96.93
CADJPY,20051024,152200,96.94,96.94,96.91,96.91
CADJPY,20051024,152300,96.91,96.91,96.90,96.90
CADJPY,20051024,152400,96.91,96.92,96.91,96.92
CADJPY,20051024,152500,96.92,96.92,96.92,96.92
CADJPY,20051024,152600,96.93,96.97,96.93,96.97
CADJPY,20051024,152700,96.98,97.02,96.98,97.02
CADJPY,20051024,152800,97.02,97.03,97.01,97.01
CADJPY,20051024,152900,97.00,97.00,97.00,97.00
CADJPY,20051024,153000,97.00,97.01,96.99,97.01
CADJPY,20051024,153100,97.02,97.05,97.02,97.05
CADJPY,20051024,153200,97.05,97.05,97.03,97.04
CADJPY,20051024,153300,97.04,97.08,97.04,97.07
CADJPY,20051024,153400,97.06,97.06,97.03,97.03
CADJPY,20051024,153500,97.03,97.03,97.01,97.01
CADJPY,20051024,153600,97.00,97.00,96.99,97.00
CADJPY,20051024,153700,96.99,97.00,96.99,97.00
CADJPY,20051024,153800,97.00,97.00,97.00,97.00
CADJPY,20051024,153900,97.00,97.00,97.00,97.00
CADJPY,20051024,154000,96.99,96.99,96.99,96.99
CADJPY,20051024,154100,96.99,97.00,96.99,97.00
CADJPY,20051024,154200,96.99,96.99,96.99,96.99
CADJPY,20051024,154300,96.99,96.99,96.99,96.99
CADJPY,20051024,154400,96.97,96.97,96.96,96.96
CADJPY,20051024,154500,96.96,96.96,96.93,96.93
CADJPY,20051024,154600,96.92,96.92,96.90,96.90
CADJPY,20051024,154700,96.90,96.91,96.90,96.91
CADJPY,20051024,154800,96.92,96.92,96.92,96.92
CADJPY,20051024,154900,96.92,96.92,96.91,96.91
CADJPY,20051024,155000,96.91,96.91,96.88,96.88
CADJPY,20051024,155100,96.88,96.88,96.88,96.88
CADJPY,20051024,155200,96.87,96.87,96.86,96.86
CADJPY,20051024,155300,96.86,96.88,96.86,96.88
CADJPY,20051024,155400,96.88,96.88,96.85,96.85
CADJPY,20051024,155500,96.84,96.84,96.84,96.84
CADJPY,20051024,155600,96.84,96.84,96.83,96.83
CADJPY,20051024,155700,96.83,96.83,96.82,96.83
CADJPY,20051024,155800,96.83,96.84,96.83,96.84
CADJPY,20051024,155900,96.83,96.84,96.83,96.84
CADJPY,20051024,160000,96.83,96.84,96.83,96.84
CADJPY,20051024,160100,96.83,96.83,96.80,96.80
CADJPY,20051024,160200,96.79,96.79,96.79,96.79
CADJPY,20051024,160300,96.78,96.78,96.77,96.78
CADJPY,20051024,160400,96.79,96.79,96.79,96.79
CADJPY,20051024,160500,96.79,96.80,96.79,96.80
CADJPY,20051024,160600,96.80,96.82,96.80,96.82
CADJPY,20051024,160700,96.82,96.82,96.81,96.82
CADJPY,20051024,160800,96.82,96.83,96.82,96.83
CADJPY,20051024,160900,96.82,96.84,96.82,96.84
CADJPY,20051024,161000,96.85,96.86,96.85,96.86
CADJPY,20051024,161100,96.85,96.85,96.83,96.83
CADJPY,20051024,161200,96.83,96.83,96.83,96.83
CADJPY,20051024,161300,96.83,96.86,96.83,96.86
CADJPY,20051024,161400,96.86,96.88,96.86,96.88
CADJPY,20051024,161500,96.89,96.90,96.89,96.90
CADJPY,20051024,161600,96.90,96.90,96.89,96.89
CADJPY,20051024,161700,96.89,96.89,96.88,96.88
CADJPY,20051024,161800,96.88,96.89,96.88,96.89
CADJPY,20051024,161900,96.89,96.90,96.89,96.89
CADJPY,20051024,162000,96.89,96.89,96.88,96.88
CADJPY,20051024,162100,96.88,96.89,96.88,96.89
CADJPY,20051024,162200,96.90,96.95,96.90,96.95
CADJPY,20051024,162300,96.95,96.95,96.95,96.95
CADJPY,20051024,162400,96.95,96.95,96.95,96.95
CADJPY,20051024,162500,96.95,96.95,96.93,96.93
CADJPY,20051024,162600,96.93,96.93,96.91,96.91
CADJPY,20051024,162700,96.90,96.90,96.90,96.90
CADJPY,20051024,162800,96.89,96.89,96.88,96.88
CADJPY,20051024,162900,96.88,96.88,96.87,96.88
CADJPY,20051024,163000,96.88,96.90,96.88,96.90
CADJPY,20051024,163100,96.90,96.92,96.90,96.92
CADJPY,20051024,163200,96.92,96.92,96.92,96.92
CADJPY,20051024,163300,96.92,96.92,96.92,96.92
CADJPY,20051024,163400,96.92,96.92,96.92,96.92
CADJPY,20051024,163500,96.92,96.92,96.92,96.92
CADJPY,20051024,163600,96.92,96.93,96.92,96.93
CADJPY,20051024,163700,96.92,96.92,96.92,96.92
CADJPY,20051024,163800,96.93,96.94,96.93,96.94
CADJPY,20051024,163900,96.94,96.94,96.94,96.94
CADJPY,20051024,164000,96.94,96.94,96.94,96.94
CADJPY,20051024,164100,96.93,96.93,96.93,96.93
CADJPY,20051024,164200,96.92,96.98,96.92,96.98
CADJPY,20051024,164300,96.99,96.99,96.97,96.97
CADJPY,20051024,164400,96.96,96.96,96.94,96.94
CADJPY,20051024,164500,96.93,96.93,96.91,96.92
CADJPY,20051024,164600,96.92,96.94,96.92,96.94
CADJPY,20051024,164700,96.94,96.94,96.94,96.94
CADJPY,20051024,164800,96.94,96.94,96.93,96.93
CADJPY,20051024,164900,96.93,96.94,96.93,96.94
CADJPY,20051024,165000,96.94,96.94,96.93,96.93
CADJPY,20051024,165100,96.93,96.94,96.93,96.94
CADJPY,20051024,165200,96.93,96.93,96.93,96.93
CADJPY,20051024,165300,96.93,96.93,96.93,96.93
CADJPY,20051024,165400,96.93,96.94,96.92,96.94
CADJPY,20051024,165500,96.94,96.94,96.93,96.93
CADJPY,20051024,165600,96.92,96.93,96.92,96.92
CADJPY,20051024,165700,96.92,96.93,96.92,96.93
CADJPY,20051024,165800,96.93,96.94,96.93,96.94
CADJPY,20051024,165900,96.95,96.95,96.93,96.94
CADJPY,20051024,170000,96.93,96.93,96.91,96.91
CADJPY,20051024,170100,96.90,96.90,96.87,96.87
CADJPY,20051024,170200,96.86,96.86,96.86,96.86
CADJPY,20051024,170300,96.86,96.86,96.86,96.86
CADJPY,20051024,170400,96.86,96.86,96.86,96.86
CADJPY,20051024,170500,96.86,96.87,96.86,96.87
CADJPY,20051024,170600,96.88,96.90,96.88,96.90
CADJPY,20051024,170700,96.91,96.91,96.91,96.91
CADJPY,20051024,170800,96.91,96.93,96.91,96.93
CADJPY,20051024,170900,96.92,96.93,96.92,96.93
CADJPY,20051024,171000,96.94,96.94,96.94,96.94
CADJPY,20051024,171100,96.94,96.95,96.94,96.95
CADJPY,20051024,171200,96.95,96.96,96.95,96.96
CADJPY,20051024,171300,96.96,96.97,96.95,96.97
CADJPY,20051024,171400,96.98,97.00,96.98,96.99
CADJPY,20051024,171500,96.99,97.00,96.99,97.00
CADJPY,20051024,171600,97.01,97.01,97.01,97.01
CADJPY,20051024,171700,97.01,97.01,97.00,97.00
CADJPY,20051024,171800,97.00,97.00,96.99,96.99
CADJPY,20051024,171900,96.98,96.98,96.97,96.98
CADJPY,20051024,172000,96.99,97.01,96.99,97.01
CADJPY,20051024,172100,97.01,97.03,97.01,97.03
CADJPY,20051024,172200,97.03,97.04,97.03,97.04
CADJPY,20051024,172300,97.04,97.04,97.04,97.04
CADJPY,20051024,172400,97.04,97.05,97.04,97.05
CADJPY,20051024,172500,97.06,97.06,97.06,97.06
CADJPY,20051024,172600,97.05,97.07,97.05,97.07
CADJPY,20051024,172700,97.07,97.07,97.05,97.05
CADJPY,20051024,172800,97.05,97.06,97.05,97.05
CADJPY,20051024,172900,97.04,97.04,97.00,97.00
CADJPY,20051024,173000,97.00,97.01,97.00,97.01
CADJPY,20051024,173100,97.01,97.02,97.01,97.02
CADJPY,20051024,173200,97.02,97.03,97.02,97.03
CADJPY,20051024,173300,97.03,97.03,97.01,97.01
CADJPY,20051024,173400,97.00,97.00,97.00,97.00
CADJPY,20051024,173500,97.00,97.00,96.97,96.97
CADJPY,20051024,173600,96.97,96.97,96.97,96.97
CADJPY,20051024,173700,96.98,96.99,96.97,96.97
CADJPY,20051024,173800,96.97,97.01,96.97,97.01
CADJPY,20051024,173900,97.01,97.01,97.00,97.00
CADJPY,20051024,174000,97.00,97.00,96.99,96.99
CADJPY,20051024,174100,96.99,96.99,96.97,96.97
CADJPY,20051024,174200,96.97,96.97,96.97,96.97
CADJPY,20051024,174300,96.97,96.99,96.97,96.98
CADJPY,20051024,174400,96.98,96.98,96.97,96.98
CADJPY,20051024,174500,96.97,96.97,96.95,96.95
CADJPY,20051024,174600,96.95,97.01,96.94,97.01
CADJPY,20051024,174700,97.04,97.04,97.03,97.03
CADJPY,20051024,174800,97.03,97.03,97.00,97.00
CADJPY,20051024,174900,96.99,96.99,96.99,96.99
CADJPY,20051024,175000,96.99,96.99,96.97,96.97
CADJPY,20051024,175100,96.97,96.98,96.97,96.97
CADJPY,20051024,175200,96.96,96.97,96.96,96.97
CADJPY,20051024,175300,96.97,96.97,96.96,96.96
CADJPY,20051024,175400,96.96,96.96,96.96,96.96
CADJPY,20051024,175500,96.96,96.96,96.94,96.94
CADJPY,20051024,175600,96.93,96.93,96.90,96.90
CADJPY,20051024,175700,96.89,96.89,96.89,96.89
CADJPY,20051024,175800,96.89,96.89,96.88,96.88
CADJPY,20051024,175900,96.87,96.87,96.84,96.84
CADJPY,20051024,180000,96.83,96.83,96.80,96.80
CADJPY,20051024,180100,96.81,96.83,96.80,96.80
CADJPY,20051024,180200,96.79,96.81,96.79,96.81
CADJPY,20051024,180300,96.80,96.82,96.80,96.82
CADJPY,20051024,180400,96.80,96.80,96.79,96.79
CADJPY,20051024,180500,96.78,96.85,96.78,96.85
CADJPY,20051024,180600,96.86,96.88,96.86,96.88
CADJPY,20051024,180700,96.88,96.89,96.88,96.89
CADJPY,20051024,180800,96.90,96.90,96.89,96.90
CADJPY,20051024,180900,96.89,96.90,96.88,96.90
CADJPY,20051024,181000,96.90,96.90,96.89,96.90
CADJPY,20051024,181100,96.90,96.90,96.90,96.90
CADJPY,20051024,181200,96.89,96.91,96.89,96.91
CADJPY,20051024,181300,96.93,96.96,96.93,96.95
CADJPY,20051024,181400,96.96,96.97,96.96,96.96
CADJPY,20051024,181500,96.96,96.96,96.95,96.95
CADJPY,20051024,181600,96.95,96.95,96.94,96.95
CADJPY,20051024,181700,96.95,96.95,96.95,96.95
CADJPY,20051024,181800,96.96,96.96,96.96,96.96
CADJPY,20051024,181900,96.96,96.98,96.95,96.98
CADJPY,20051024,182000,96.99,96.99,96.99,96.99
CADJPY,20051024,182100,96.99,96.99,96.99,96.99
CADJPY,20051024,182200,96.99,96.99,96.99,96.99
CADJPY,20051024,182300,96.99,97.00,96.99,96.99
CADJPY,20051024,182400,97.00,97.01,97.00,97.00
CADJPY,20051024,182500,97.00,97.02,97.00,97.01
CADJPY,20051024,182600,97.01,97.02,97.01,97.02
CADJPY,20051024,182700,97.02,97.04,97.02,97.04
CADJPY,20051024,182800,97.04,97.05,97.04,97.05
CADJPY,20051024,182900,97.05,97.05,97.03,97.03
CADJPY,20051024,183000,97.04,97.05,97.03,97.03
CADJPY,20051024,183100,97.03,97.03,97.02,97.02
CADJPY,20051024,183200,97.02,97.03,97.02,97.03
CADJPY,20051024,183300,97.04,97.06,97.04,97.05
CADJPY,20051024,183400,97.04,97.07,97.04,97.07
CADJPY,20051024,183500,97.07,97.07,97.06,97.06
CADJPY,20051024,183600,97.06,97.06,97.05,97.05
CADJPY,20051024,183700,97.06,97.07,97.06,97.07
CADJPY,20051024,183800,97.06,97.06,97.05,97.05
CADJPY,20051024,183900,97.04,97.04,97.01,97.01
CADJPY,20051024,184000,97.00,97.00,96.96,96.96
CADJPY,20051024,184100,96.95,96.99,96.95,96.99
CADJPY,20051024,184200,96.99,96.99,96.98,96.98
CADJPY,20051024,184300,96.97,96.99,96.97,96.99
CADJPY,20051024,184400,96.99,96.99,96.97,96.97
CADJPY,20051024,184500,96.97,96.99,96.97,96.99
CADJPY,20051024,184600,97.00,97.01,96.99,96.99
CADJPY,20051024,184700,96.98,97.00,96.98,97.00
CADJPY,20051024,184800,96.99,96.99,96.99,96.99
CADJPY,20051024,184900,96.99,96.99,96.99,96.99
CADJPY,20051024,185000,96.99,96.99,96.98,96.98
CADJPY,20051024,185100,96.97,96.99,96.97,96.98
CADJPY,20051024,185200,96.97,96.97,96.96,96.96
CADJPY,20051024,185300,96.96,96.99,96.96,96.99
CADJPY,20051024,185400,96.98,96.99,96.97,96.99
CADJPY,20051024,185500,97.00,97.01,97.00,97.01
CADJPY,20051024,185600,97.01,97.02,97.01,97.02
CADJPY,20051024,185700,97.02,97.03,97.02,97.03
CADJPY,20051024,185800,97.04,97.04,97.03,97.04
CADJPY,20051024,185900,97.04,97.04,97.03,97.03
CADJPY,20051024,190000,97.03,97.05,97.03,97.05
CADJPY,20051024,190100,97.06,97.09,97.06,97.09
CADJPY,20051024,190200,97.10,97.12,97.10,97.11
CADJPY,20051024,190300,97.10,97.12,97.09,97.11
CADJPY,20051024,190400,97.10,97.10,97.09,97.09
CADJPY,20051024,190500,97.09,97.09,97.09,97.09
CADJPY,20051024,190600,97.08,97.09,97.08,97.09
CADJPY,20051024,190700,97.09,97.09,97.08,97.08
CADJPY,20051024,190800,97.08,97.09,97.08,97.09
CADJPY,20051024,190900,97.09,97.11,97.09,97.11
CADJPY,20051024,191000,97.12,97.15,97.12,97.15
CADJPY,20051024,191100,97.15,97.19,97.15,97.19
CADJPY,20051024,191200,97.20,97.20,97.18,97.18
CADJPY,20051024,191300,97.16,97.17,97.15,97.17
CADJPY,20051024,191400,97.17,97.17,97.16,97.16
CADJPY,20051024,191500,97.17,97.17,97.17,97.17
CADJPY,20051024,191600,97.17,97.17,97.15,97.15
CADJPY,20051024,191700,97.15,97.15,97.15,97.15
CADJPY,20051024,191800,97.16,97.17,97.15,97.16
CADJPY,20051024,191900,97.16,97.16,97.15,97.15
CADJPY,20051024,192000,97.15,97.17,97.14,97.17
CADJPY,20051024,192100,97.17,97.17,97.17,97.17
CADJPY,20051024,192200,97.18,97.19,97.18,97.19
CADJPY,20051024,192300,97.19,97.20,97.19,97.20
CADJPY,20051024,192400,97.20,97.20,97.20,97.20
CADJPY,20051024,192500,97.20,97.22,97.20,97.22
CADJPY,20051024,192600,97.22,97.24,97.22,97.24
CADJPY,20051024,192700,97.25,97.25,97.25,97.25
CADJPY,20051024,192800,97.25,97.26,97.25,97.25
CADJPY,20051024,192900,97.25,97.25,97.25,97.25
CADJPY,20051024,193000,97.24,97.25,97.24,97.25
CADJPY,20051024,193100,97.26,97.26,97.26,97.26
CADJPY,20051024,193200,97.26,97.26,97.26,97.26
CADJPY,20051024,193300,97.26,97.26,97.25,97.25
CADJPY,20051024,193400,97.24,97.24,97.24,97.24
CADJPY,20051024,193500,97.24,97.24,97.21,97.24
CADJPY,20051024,193600,97.23,97.23,97.21,97.21
CADJPY,20051024,193700,97.22,97.23,97.22,97.22
CADJPY,20051024,193800,97.21,97.21,97.20,97.20
CADJPY,20051024,193900,97.20,97.20,97.20,97.20
CADJPY,20051024,194000,97.19,97.19,97.19,97.19
CADJPY,20051024,194100,97.19,97.21,97.19,97.21
CADJPY,20051024,194200,97.21,97.21,97.20,97.20
CADJPY,20051024,194300,97.19,97.19,97.17,97.17
CADJPY,20051024,194400,97.16,97.16,97.15,97.15
CADJPY,20051024,194500,97.15,97.15,97.14,97.14
CADJPY,20051024,194600,97.15,97.15,97.15,97.15
CADJPY,20051024,194700,97.15,97.16,97.15,97.15
CADJPY,20051024,194800,97.15,97.15,97.14,97.14
CADJPY,20051024,194900,97.13,97.13,97.12,97.12
CADJPY,20051024,195000,97.12,97.12,97.11,97.12
CADJPY,20051024,195100,97.11,97.14,97.11,97.14
CADJPY,20051024,195200,97.15,97.15,97.15,97.15
CADJPY,20051024,195300,97.15,97.17,97.15,97.17
CADJPY,20051024,195400,97.17,97.17,97.17,97.17
CADJPY,20051024,195500,97.17,97.18,97.17,97.18
CADJPY,20051024,195600,97.19,97.19,97.18,97.18
CADJPY,20051024,195700,97.18,97.18,97.18,97.18
CADJPY,20051024,195800,97.17,97.17,97.17,97.17
CADJPY,20051024,195900,97.17,97.17,97.16,97.17
CADJPY,20051024,200000,97.17,97.18,97.17,97.17
CADJPY,20051024,200100,97.17,97.17,97.17,97.17
CADJPY,20051024,200200,97.17,97.17,97.17,97.17
CADJPY,20051024,200300,97.17,97.17,97.16,97.16
CADJPY,20051024,200400,97.16,97.16,97.15,97.15
CADJPY,20051024,200500,97.15,97.16,97.15,97.16
CADJPY,20051024,200600,97.16,97.17,97.16,97.17
CADJPY,20051024,200700,97.16,97.16,97.15,97.15
CADJPY,20051024,200800,97.15,97.15,97.15,97.15
CADJPY,20051024,200900,97.15,97.15,97.14,97.15
CADJPY,20051024,201000,97.15,97.15,97.15,97.15
CADJPY,20051024,201100,97.15,97.15,97.15,97.15
CADJPY,20051024,201200,97.15,97.16,97.15,97.16
CADJPY,20051024,201300,97.15,97.15,97.14,97.15
CADJPY,20051024,201400,97.16,97.17,97.16,97.16
CADJPY,20051024,201500,97.16,97.18,97.15,97.18
CADJPY,20051024,201600,97.18,97.19,97.18,97.19
CADJPY,20051024,201700,97.19,97.23,97.19,97.22
CADJPY,20051024,201800,97.22,97.22,97.22,97.22
CADJPY,20051024,201900,97.23,97.24,97.23,97.24
CADJPY,20051024,202000,97.24,97.24,97.22,97.22
CADJPY,20051024,202100,97.22,97.22,97.21,97.21
CADJPY,20051024,202200,97.21,97.21,97.20,97.20
CADJPY,20051024,202300,97.20,97.20,97.19,97.19
CADJPY,20051024,202400,97.19,97.19,97.19,97.19
CADJPY,20051024,202500,97.20,97.20,97.20,97.20
CADJPY,20051024,202600,97.20,97.20,97.19,97.19
CADJPY,20051024,202700,97.19,97.20,97.19,97.20
CADJPY,20051024,202800,97.21,97.24,97.21,97.24
CADJPY,20051024,202900,97.24,97.24,97.23,97.23
CADJPY,20051024,203000,97.22,97.23,97.22,97.23
CADJPY,20051024,203100,97.23,97.23,97.22,97.22
CADJPY,20051024,203200,97.22,97.23,97.22,97.23
CADJPY,20051024,203300,97.23,97.23,97.22,97.23
CADJPY,20051024,203400,97.24,97.26,97.24,97.26
CADJPY,20051024,203500,97.26,97.26,97.25,97.25
CADJPY,20051024,203600,97.24,97.24,97.24,97.24
CADJPY,20051024,203700,97.24,97.24,97.24,97.24
CADJPY,20051024,203800,97.24,97.25,97.24,97.24
CADJPY,20051024,203900,97.24,97.24,97.24,97.24
CADJPY,20051024,204000,97.24,97.24,97.24,97.24
CADJPY,20051024,204100,97.24,97.24,97.24,97.24
CADJPY,20051024,204200,97.24,97.24,97.24,97.24
CADJPY,20051024,204300,97.24,97.25,97.24,97.25
CADJPY,20051024,204400,97.25,97.27,97.25,97.27
CADJPY,20051024,204500,97.27,97.27,97.25,97.25
CADJPY,20051024,204600,97.24,97.24,97.24,97.24
CADJPY,20051024,204700,97.24,97.25,97.24,97.25
CADJPY,20051024,204800,97.24,97.24,97.24,97.24
CADJPY,20051024,204900,97.24,97.24,97.24,97.24
CADJPY,20051024,205000,97.24,97.24,97.24,97.24
CADJPY,20051024,205100,97.24,97.24,97.24,97.24
CADJPY,20051024,205200,97.24,97.24,97.24,97.24
CADJPY,20051024,205300,97.24,97.24,97.24,97.24
CADJPY,20051024,205400,97.24,97.24,97.24,97.24
CADJPY,20051024,205500,97.24,97.24,97.24,97.24
CADJPY,20051024,205600,97.24,97.25,97.24,97.25
CADJPY,20051024,205700,97.25,97.25,97.24,97.24
CADJPY,20051024,205800,97.24,97.24,97.24,97.24
CADJPY,20051024,205900,97.24,97.26,97.24,97.26
CADJPY,20051024,210000,97.27,97.28,97.27,97.28
CADJPY,20051024,210100,97.29,97.29,97.28,97.28
CADJPY,20051024,210200,97.27,97.27,97.27,97.27
CADJPY,20051024,210300,97.27,97.28,97.27,97.27
CADJPY,20051024,210400,97.27,97.27,97.25,97.25
CADJPY,20051024,210500,97.24,97.24,97.23,97.23
CADJPY,20051024,210600,97.23,97.23,97.22,97.22
CADJPY,20051024,210700,97.22,97.22,97.21,97.21
CADJPY,20051024,210800,97.21,97.21,97.21,97.21
CADJPY,20051024,210900,97.22,97.22,97.21,97.21
CADJPY,20051024,211000,97.21,97.21,97.21,97.21
CADJPY,20051024,211100,97.21,97.21,97.21,97.21
CADJPY,20051024,211200,97.21,97.21,97.21,97.21
CADJPY,20051024,211300,97.21,97.21,97.21,97.21
CADJPY,20051024,211400,97.21,97.21,97.21,97.21
CADJPY,20051024,211500,97.21,97.22,97.21,97.22
CADJPY,20051024,211600,97.21,97.21,97.21,97.21
CADJPY,20051024,211700,97.21,97.22,97.21,97.22
CADJPY,20051024,211800,97.22,97.22,97.22,97.22
CADJPY,20051024,211900,97.22,97.23,97.22,97.23
CADJPY,20051024,212000,97.24,97.24,97.23,97.24
CADJPY,20051024,212100,97.24,97.24,97.24,97.24
CADJPY,20051024,212200,97.25,97.25,97.24,97.24
CADJPY,20051024,212300,97.24,97.25,97.24,97.25
CADJPY,20051024,212400,97.25,97.25,97.24,97.24
CADJPY,20051024,212500,97.24,97.24,97.24,97.24
CADJPY,20051024,212600,97.24,97.25,97.24,97.25
CADJPY,20051024,212700,97.25,97.25,97.25,97.25
CADJPY,20051024,212800,97.25,97.25,97.25,97.25
CADJPY,20051024,212900,97.25,97.25,97.25,97.25
CADJPY,20051024,213000,97.25,97.25,97.25,97.25
CADJPY,20051024,213100,97.25,97.25,97.24,97.24
CADJPY,20051024,213200,97.24,97.24,97.24,97.24
CADJPY,20051024,213300,97.24,97.24,97.24,97.24
CADJPY,20051024,213400,97.24,97.24,97.24,97.24
CADJPY,20051024,213500,97.24,97.24,97.24,97.24
CADJPY,20051024,213600,97.24,97.24,97.24,97.24
CADJPY,20051024,213700,97.24,97.24,97.24,97.24
CADJPY,20051024,213800,97.24,97.24,97.21,97.21
CADJPY,20051024,213900,97.21,97.21,97.20,97.20
CADJPY,20051024,214000,97.20,97.20,97.19,97.20
CADJPY,20051024,214100,97.20,97.20,97.20,97.20
CADJPY,20051024,214200,97.20,97.20,97.20,97.20
CADJPY,20051024,214300,97.20,97.20,97.20,97.20
CADJPY,20051024,214400,97.20,97.20,97.20,97.20
CADJPY,20051024,214500,97.20,97.20,97.19,97.19
CADJPY,20051024,214600,97.19,97.19,97.19,97.19
CADJPY,20051024,214700,97.19,97.19,97.19,97.19
CADJPY,20051024,214800,97.19,97.19,97.19,97.19
CADJPY,20051024,214900,97.19,97.19,97.19,97.19
CADJPY,20051024,215000,97.19,97.19,97.19,97.19
CADJPY,20051024,215100,97.20,97.20,97.20,97.20
CADJPY,20051024,215200,97.20,97.20,97.20,97.20
CADJPY,20051024,215300,97.20,97.20,97.19,97.19
CADJPY,20051024,215400,97.19,97.19,97.19,97.19
CADJPY,20051024,215500,97.19,97.19,97.19,97.19
CADJPY,20051024,215600,97.19,97.20,97.19,97.19
CADJPY,20051024,215700,97.19,97.19,97.19,97.19
CADJPY,20051024,215800,97.20,97.21,97.20,97.21
CADJPY,20051024,215900,97.22,97.22,97.22,97.22
CADJPY,20051024,220000,97.23,97.24,97.23,97.24
CADJPY,20051024,220100,97.24,97.24,97.24,97.24
CADJPY,20051024,220200,97.24,97.25,97.24,97.25
CADJPY,20051024,220300,97.24,97.30,97.24,97.30
CADJPY,20051024,220400,97.31,97.31,97.31,97.31
CADJPY,20051024,220500,97.31,97.32,97.31,97.32
CADJPY,20051024,220600,97.32,97.32,97.32,97.32
CADJPY,20051024,220700,97.32,97.32,97.32,97.32
CADJPY,20051024,220800,97.33,97.33,97.32,97.32
CADJPY,20051024,220900,97.32,97.32,97.31,97.31
CADJPY,20051024,221000,97.32,97.33,97.32,97.33
CADJPY,20051024,221100,97.33,97.33,97.33,97.33
CADJPY,20051024,221200,97.33,97.33,97.33,97.33
CADJPY,20051024,221300,97.33,97.33,97.33,97.33
CADJPY,20051024,221400,97.33,97.33,97.32,97.32
CADJPY,20051024,221500,97.32,97.32,97.31,97.31
CADJPY,20051024,221600,97.30,97.30,97.27,97.27
CADJPY,20051024,221700,97.27,97.27,97.26,97.26
CADJPY,20051024,221800,97.26,97.26,97.25,97.25
CADJPY,20051024,221900,97.25,97.25,97.24,97.24
CADJPY,20051024,222000,97.24,97.24,97.24,97.24
CADJPY,20051024,222100,97.24,97.24,97.24,97.24
CADJPY,20051024,222200,97.24,97.24,97.24,97.24
CADJPY,20051024,222300,97.24,97.25,97.24,97.25
CADJPY,20051024,222400,97.25,97.25,97.24,97.24
CADJPY,20051024,222500,97.24,97.24,97.24,97.24
CADJPY,20051024,222600,97.24,97.24,97.23,97.23
CADJPY,20051024,222700,97.22,97.23,97.22,97.23
CADJPY,20051024,222800,97.23,97.23,97.22,97.22
CADJPY,20051024,222900,97.23,97.23,97.23,97.23
CADJPY,20051024,223000,97.23,97.24,97.23,97.24
CADJPY,20051024,223100,97.24,97.24,97.24,97.24
CADJPY,20051024,223200,97.24,97.24,97.24,97.24
CADJPY,20051024,223300,97.24,97.24,97.24,97.24
CADJPY,20051024,223400,97.24,97.24,97.24,97.24
CADJPY,20051024,223500,97.24,97.24,97.24,97.24
CADJPY,20051024,223600,97.26,97.28,97.26,97.28
CADJPY,20051024,223700,97.28,97.28,97.28,97.28
CADJPY,20051024,223800,97.28,97.28,97.27,97.27
CADJPY,20051024,223900,97.27,97.27,97.26,97.26
CADJPY,20051024,224000,97.26,97.26,97.25,97.25
CADJPY,20051024,224100,97.25,97.25,97.24,97.24
CADJPY,20051024,224200,97.24,97.25,97.24,97.25
CADJPY,20051024,224300,97.24,97.24,97.23,97.23
CADJPY,20051024,224400,97.23,97.24,97.23,97.24
CADJPY,20051024,224500,97.24,97.24,97.24,97.24
CADJPY,20051024,224600,97.24,97.24,97.24,97.24
CADJPY,20051024,224700,97.24,97.24,97.24,97.24
CADJPY,20051024,224800,97.24,97.24,97.24,97.24
CADJPY,20051024,224900,97.23,97.23,97.23,97.23
CADJPY,20051024,225000,97.24,97.24,97.24,97.24
CADJPY,20051024,225100,97.25,97.26,97.25,97.26
CADJPY,20051024,225200,97.26,97.26,97.26,97.26
CADJPY,20051024,225300,97.27,97.28,97.27,97.28
CADJPY,20051024,225400,97.28,97.28,97.28,97.28
CADJPY,20051024,225500,97.28,97.29,97.28,97.29
CADJPY,20051024,225600,97.29,97.29,97.28,97.28
CADJPY,20051024,225700,97.28,97.28,97.27,97.27
CADJPY,20051024,225800,97.27,97.27,97.27,97.27
CADJPY,20051024,225900,97.27,97.28,97.27,97.28
CADJPY,20051024,230000,97.28,97.28,97.28,97.28
CADJPY,20051024,230100,97.28,97.28,97.28,97.28
CADJPY,20051024,230200,97.28,97.28,97.28,97.28
CADJPY,20051024,230300,97.29,97.29,97.28,97.28
CADJPY,20051024,230400,97.28,97.28,97.28,97.28
CADJPY,20051024,230500,97.28,97.28,97.28,97.28
CADJPY,20051024,230600,97.28,97.28,97.27,97.27
CADJPY,20051024,230700,97.26,97.26,97.25,97.26
CADJPY,20051024,230800,97.26,97.27,97.26,97.27
CADJPY,20051024,230900,97.27,97.28,97.27,97.27
CADJPY,20051024,231000,97.27,97.28,97.27,97.28
CADJPY,20051024,231100,97.28,97.29,97.28,97.29
CADJPY,20051024,231200,97.29,97.31,97.29,97.31
CADJPY,20051024,231300,97.30,97.30,97.30,97.30
CADJPY,20051024,231400,97.30,97.30,97.30,97.30
CADJPY,20051024,231500,97.30,97.31,97.30,97.31
CADJPY,20051024,231600,97.30,97.30,97.28,97.28
CADJPY,20051024,231700,97.27,97.27,97.27,97.27
CADJPY,20051024,231800,97.26,97.26,97.25,97.26
CADJPY,20051024,231900,97.26,97.26,97.26,97.26
CADJPY,20051024,232000,97.26,97.26,97.25,97.25
CADJPY,20051024,232100,97.25,97.25,97.25,97.25
CADJPY,20051024,232200,97.26,97.26,97.25,97.25
CADJPY,20051024,232300,97.25,97.25,97.24,97.24
CADJPY,20051024,232400,97.24,97.24,97.24,97.24
CADJPY,20051024,232500,97.24,97.24,97.22,97.22
CADJPY,20051024,232600,97.22,97.22,97.22,97.22
CADJPY,20051024,232700,97.21,97.21,97.19,97.19
CADJPY,20051024,232800,97.19,97.19,97.19,97.19
CADJPY,20051024,232900,97.19,97.20,97.19,97.20
CADJPY,20051024,233000,97.20,97.20,97.20,97.20
CADJPY,20051024,233100,97.19,97.19,97.19,97.19
CADJPY,20051024,233200,97.19,97.19,97.19,97.19
CADJPY,20051024,233300,97.19,97.20,97.19,97.20
CADJPY,20051024,233400,97.20,97.20,97.19,97.19
CADJPY,20051024,233500,97.18,97.18,97.17,97.18
CADJPY,20051024,233600,97.18,97.18,97.17,97.17
CADJPY,20051024,233700,97.17,97.17,97.17,97.17
CADJPY,20051024,233800,97.18,97.18,97.16,97.16
CADJPY,20051024,233900,97.16,97.17,97.16,97.17
CADJPY,20051024,234000,97.17,97.18,97.17,97.17
CADJPY,20051024,234100,97.17,97.18,97.17,97.18
CADJPY,20051024,234200,97.18,97.18,97.18,97.18
CADJPY,20051024,234300,97.18,97.18,97.18,97.18
CADJPY,20051024,234400,97.19,97.19,97.19,97.19
CADJPY,20051024,234500,97.19,97.19,97.19,97.19
CADJPY,20051024,234600,97.19,97.19,97.19,97.19
CADJPY,20051024,234700,97.19,97.19,97.19,97.19
CADJPY,20051024,234800,97.18,97.18,97.18,97.18
CADJPY,20051024,234900,97.18,97.19,97.18,97.19
CADJPY,20051024,235000,97.19,97.19,97.19,97.19
CADJPY,20051024,235100,97.19,97.19,97.19,97.19
CADJPY,20051024,235200,97.19,97.19,97.19,97.19
CADJPY,20051024,235300,97.19,97.19,97.19,97.19
CADJPY,20051024,235400,97.19,97.19,97.18,97.18
CADJPY,20051024,235500,97.18,97.18,97.18,97.18
CADJPY,20051024,235600,97.18,97.20,97.18,97.20
CADJPY,20051024,235700,97.20,97.20,97.20,97.20
CADJPY,20051024,235800,97.20,97.20,97.20,97.20
CADJPY,20051024,235900,97.20,97.20,97.19,97.19
CADJPY,20051025,000000,97.19,97.19,97.19,97.19
USDUAH,20051024,000200,4.98,4.98,4.98,4.98
USDUAH,20051024,000700,4.98,4.98,4.98,4.98
USDUAH,20051024,001200,4.98,4.98,4.98,4.98
USDUAH,20051024,001700,4.98,4.98,4.98,4.98
USDUAH,20051024,002200,4.98,4.98,4.98,4.98
USDUAH,20051024,002700,4.98,4.98,4.98,4.98
USDUAH,20051024,003300,4.98,4.98,4.98,4.98
USDUAH,20051024,003800,4.98,4.98,4.98,4.98
USDUAH,20051024,004300,4.98,4.98,4.98,4.98
USDUAH,20051024,004800,4.98,4.98,4.98,4.98
USDUAH,20051024,005300,4.98,4.98,4.98,4.98
USDUAH,20051024,005800,4.98,4.98,4.98,4.98
USDUAH,20051024,010300,4.98,4.98,4.98,4.98
USDUAH,20051024,010800,4.98,4.98,4.98,4.98
USDUAH,20051024,011300,4.98,4.98,4.98,4.98
USDUAH,20051024,011800,4.98,4.98,4.98,4.98
USDUAH,20051024,012300,4.98,4.98,4.98,4.98
USDUAH,20051024,012800,4.98,4.98,4.98,4.98
USDUAH,20051024,013300,4.98,4.98,4.98,4.98
USDUAH,20051024,013800,4.98,4.98,4.98,4.98
USDUAH,20051024,014300,4.98,4.98,4.98,4.98
USDUAH,20051024,014800,4.98,4.98,4.98,4.98
USDUAH,20051024,015300,4.98,4.98,4.98,4.98
USDUAH,20051024,015800,4.98,4.98,4.98,4.98
USDUAH,20051024,020300,4.98,4.98,4.98,4.98
USDUAH,20051024,020800,4.98,4.98,4.98,4.98
USDUAH,20051024,021300,4.98,4.98,4.98,4.98
USDUAH,20051024,021800,4.98,4.98,4.98,4.98
USDUAH,20051024,022300,4.98,4.98,4.98,4.98
USDUAH,20051024,022800,4.98,4.98,4.98,4.98
USDUAH,20051024,023300,4.98,4.98,4.98,4.98
USDUAH,20051024,023800,4.98,4.98,4.98,4.98
USDUAH,20051024,024300,4.98,4.98,4.98,4.98
USDUAH,20051024,024800,4.98,4.98,4.98,4.98
USDUAH,20051024,025300,4.98,4.98,4.98,4.98
USDUAH,20051024,025800,4.98,4.98,4.98,4.98
USDUAH,20051024,030300,4.98,4.98,4.98,4.98
USDUAH,20051024,030800,4.98,4.98,4.98,4.98
USDUAH,20051024,031300,4.98,4.98,4.98,4.98
USDUAH,20051024,031800,4.98,4.98,4.98,4.98
USDUAH,20051024,032300,4.98,4.98,4.98,4.98
USDUAH,20051024,032800,4.98,4.98,4.98,4.98
USDUAH,20051024,033300,4.98,4.98,4.98,4.98
USDUAH,20051024,033800,4.98,4.98,4.98,4.98
USDUAH,20051024,034300,4.98,4.98,4.98,4.98
USDUAH,20051024,034800,4.98,4.98,4.98,4.98
USDUAH,20051024,035300,4.98,4.98,4.98,4.98
USDUAH,20051024,035800,4.98,4.98,4.98,4.98
USDUAH,20051024,040300,4.98,4.98,4.98,4.98
USDUAH,20051024,040800,4.98,4.98,4.98,4.98
USDUAH,20051024,041300,4.98,4.98,4.98,4.98
USDUAH,20051024,041800,4.98,4.98,4.98,4.98
USDUAH,20051024,042300,4.98,4.98,4.98,4.98
USDUAH,20051024,042800,4.98,4.98,4.98,4.98
USDUAH,20051024,043300,4.98,4.98,4.98,4.98
USDUAH,20051024,043800,4.98,4.98,4.98,4.98
USDUAH,20051024,044300,4.98,4.98,4.98,4.98
USDUAH,20051024,044800,4.98,4.98,4.98,4.98
USDUAH,20051024,045300,4.98,4.98,4.98,4.98
USDUAH,20051024,045800,4.98,4.98,4.98,4.98
USDUAH,20051024,050300,4.98,4.98,4.98,4.98
USDUAH,20051024,050800,4.98,4.98,4.98,4.98
USDUAH,20051024,051300,4.98,4.98,4.98,4.98
USDUAH,20051024,051800,4.98,4.98,4.98,4.98
USDUAH,20051024,052300,4.98,4.98,4.98,4.98
USDUAH,20051024,052800,4.98,4.98,4.98,4.98
USDUAH,20051024,053300,4.98,4.98,4.98,4.98
USDUAH,20051024,053800,4.98,4.98,4.98,4.98
USDUAH,20051024,054300,4.98,4.98,4.98,4.98
USDUAH,20051024,054800,4.98,4.98,4.98,4.98
USDUAH,20051024,055300,4.98,4.98,4.98,4.98
USDUAH,20051024,055800,4.98,4.98,4.98,4.98
USDUAH,20051024,060300,4.98,4.98,4.98,4.98
USDUAH,20051024,060800,4.98,4.98,4.98,4.98
USDUAH,20051024,061300,4.98,4.98,4.98,4.98
USDUAH,20051024,061800,4.98,4.98,4.98,4.98
USDUAH,20051024,062300,4.98,4.98,4.98,4.98
USDUAH,20051024,062800,4.98,4.98,4.98,4.98
USDUAH,20051024,063300,4.98,4.98,4.98,4.98
USDUAH,20051024,063800,4.98,4.98,4.98,4.98
USDUAH,20051024,064300,4.98,4.98,4.98,4.98
USDUAH,20051024,064800,4.98,4.98,4.98,4.98
USDUAH,20051024,065300,4.98,4.98,4.98,4.98
USDUAH,20051024,065800,4.98,4.98,4.98,4.98
USDUAH,20051024,070300,4.98,4.98,4.98,4.98
USDUAH,20051024,070800,4.98,4.98,4.98,4.98
USDUAH,20051024,071300,4.98,4.98,4.98,4.98
USDUAH,20051024,071800,4.98,4.98,4.98,4.98
USDUAH,20051024,072300,4.98,4.98,4.98,4.98
USDUAH,20051024,072800,4.98,4.98,4.98,4.98
USDUAH,20051024,073300,4.98,4.98,4.98,4.98
USDUAH,20051024,073800,4.98,4.98,4.98,4.98
USDUAH,20051024,074300,4.98,4.98,4.98,4.98
USDUAH,20051024,074800,4.98,4.98,4.98,4.98
USDUAH,20051024,075300,4.98,4.98,4.98,4.98
USDUAH,20051024,075800,4.98,4.98,4.98,4.98
USDUAH,20051024,080300,4.98,4.98,4.98,4.98
USDUAH,20051024,080800,4.98,4.98,4.98,4.98
USDUAH,20051024,081300,4.98,4.98,4.98,4.98
USDUAH,20051024,081800,4.98,4.98,4.98,4.98
USDUAH,20051024,082300,4.98,4.98,4.98,4.98
USDUAH,20051024,082800,4.98,4.98,4.98,4.98
USDUAH,20051024,083300,4.98,4.98,4.98,4.98
USDUAH,20051024,083800,4.98,4.98,4.98,4.98
USDUAH,20051024,084300,4.98,4.98,4.98,4.98
USDUAH,20051024,084800,4.98,4.98,4.98,4.98
USDUAH,20051024,085300,4.98,4.98,4.98,4.98
USDUAH,20051024,085800,4.98,4.98,4.98,4.98
USDUAH,20051024,090300,4.98,4.98,4.98,4.98
USDUAH,20051024,090800,4.98,4.98,4.98,4.98
USDUAH,20051024,091300,4.98,4.98,4.98,4.98
USDUAH,20051024,091800,4.98,4.98,4.98,4.98
USDUAH,20051024,092300,4.98,4.98,4.98,4.98
USDUAH,20051024,092800,4.98,4.98,4.98,4.98
USDUAH,20051024,093300,4.98,4.98,4.98,4.98
USDUAH,20051024,093800,4.98,4.98,4.98,4.98
USDUAH,20051024,094100,5.00,5.00,5.00,5.00
USDUAH,20051024,094600,5.00,5.00,5.00,5.00
USDUAH,20051024,095100,5.00,5.00,5.00,5.00
USDUAH,20051024,095600,5.00,5.00,5.00,5.00
USDUAH,20051024,100100,5.00,5.00,5.00,5.00
USDUAH,20051024,100600,5.00,5.00,5.00,5.00
USDUAH,20051024,101100,5.00,5.00,5.00,5.00
USDUAH,20051024,101600,5.00,5.00,5.00,5.00
USDUAH,20051024,102100,5.00,5.00,5.00,5.00
USDUAH,20051024,102600,5.00,5.00,5.00,5.00
USDUAH,20051024,103100,5.00,5.00,5.00,5.00
USDUAH,20051024,103600,5.00,5.00,5.00,5.00
USDUAH,20051024,104100,5.00,5.00,5.00,5.00
USDUAH,20051024,104600,5.00,5.00,5.00,5.00
USDUAH,20051024,105100,5.00,5.00,5.00,5.00
USDUAH,20051024,105600,5.00,5.00,5.00,5.00
USDUAH,20051024,110100,5.00,5.00,5.00,5.00
USDUAH,20051024,110600,5.00,5.00,5.00,5.00
USDUAH,20051024,111100,5.00,5.00,5.00,5.00
USDUAH,20051024,111600,5.00,5.00,5.00,5.00
USDUAH,20051024,112100,5.00,5.00,5.00,5.00
USDUAH,20051024,112600,5.00,5.00,5.00,5.00
USDUAH,20051024,113100,5.00,5.00,5.00,5.00
USDUAH,20051024,113600,5.00,5.00,5.00,5.00
USDUAH,20051024,114100,5.00,5.00,5.00,5.00
USDUAH,20051024,114600,5.00,5.00,5.00,5.00
USDUAH,20051024,115100,5.00,5.00,5.00,5.00
USDUAH,20051024,115600,5.00,5.00,5.00,5.00
USDUAH,20051024,120100,5.00,5.00,5.00,5.00
USDUAH,20051024,120600,5.00,5.00,5.00,5.00
USDUAH,20051024,121100,5.00,5.00,5.00,5.00
USDUAH,20051024,121600,5.00,5.00,5.00,5.00
USDUAH,20051024,122100,5.00,5.00,5.00,5.00
USDUAH,20051024,122600,5.00,5.00,5.00,5.00
USDUAH,20051024,123100,4.99,4.99,4.99,4.99
USDUAH,20051024,123600,4.99,4.99,4.99,4.99
USDUAH,20051024,124100,4.99,4.99,4.99,4.99
USDUAH,20051024,124600,4.99,4.99,4.99,4.99
USDUAH,20051024,125100,4.99,4.99,4.99,4.99
USDUAH,20051024,125600,4.99,4.99,4.99,4.99
USDUAH,20051024,130100,4.99,4.99,4.99,4.99
USDUAH,20051024,130600,4.99,4.99,4.99,4.99
USDUAH,20051024,131100,4.99,4.99,4.99,4.99
USDUAH,20051024,131600,4.99,4.99,4.99,4.99
USDUAH,20051024,132100,4.99,4.99,4.99,4.99
USDUAH,20051024,132600,4.99,4.99,4.99,4.99
USDUAH,20051024,133100,5.00,5.00,5.00,5.00
USDUAH,20051024,133600,5.00,5.00,5.00,5.00
USDUAH,20051024,134100,5.00,5.00,5.00,5.00
USDUAH,20051024,134600,5.00,5.00,5.00,5.00
USDUAH,20051024,135100,5.00,5.00,5.00,5.00
USDUAH,20051024,135600,5.00,5.00,5.00,5.00
USDUAH,20051024,140100,5.00,5.00,5.00,5.00
USDUAH,20051024,140600,5.00,5.00,5.00,5.00
USDUAH,20051024,141100,5.00,5.00,5.00,5.00
USDUAH,20051024,141600,5.00,5.00,5.00,5.00
USDUAH,20051024,142100,5.00,5.00,5.00,5.00
USDUAH,20051024,142600,5.00,5.00,5.00,5.00
USDUAH,20051024,143100,5.00,5.00,5.00,5.00
USDUAH,20051024,143600,5.00,5.00,5.00,5.00
USDUAH,20051024,144100,5.00,5.00,5.00,5.00
USDUAH,20051024,144600,5.00,5.00,5.00,5.00
USDUAH,20051024,145100,5.00,5.00,5.00,5.00
USDUAH,20051024,145600,5.00,5.00,5.00,5.00
USDUAH,20051024,150100,5.00,5.00,5.00,5.00
USDUAH,20051024,150600,5.00,5.00,5.00,5.00
USDUAH,20051024,151100,5.00,5.00,5.00,5.00
USDUAH,20051024,151600,5.00,5.00,5.00,5.00
USDUAH,20051024,152100,5.00,5.00,5.00,5.00
USDUAH,20051024,152600,5.00,5.00,5.00,5.00
USDUAH,20051024,153100,5.00,5.00,5.00,5.00
USDUAH,20051024,153600,5.00,5.00,5.00,5.00
USDUAH,20051024,154100,5.00,5.00,5.00,5.00
USDUAH,20051024,154600,5.00,5.00,5.00,5.00
USDUAH,20051024,155100,5.00,5.00,5.00,5.00
USDUAH,20051024,155600,5.00,5.00,5.00,5.00
USDUAH,20051024,160100,5.00,5.00,5.00,5.00
USDUAH,20051024,160600,5.00,5.00,5.00,5.00
USDUAH,20051024,161100,5.00,5.00,5.00,5.00
USDUAH,20051024,161600,5.00,5.00,5.00,5.00
USDUAH,20051024,162100,5.00,5.00,5.00,5.00
USDUAH,20051024,162600,5.00,5.00,5.00,5.00
USDUAH,20051024,163100,5.00,5.00,5.00,5.00
USDUAH,20051024,163600,5.00,5.00,5.00,5.00
USDUAH,20051024,164100,5.00,5.00,5.00,5.00
USDUAH,20051024,164600,5.00,5.00,5.00,5.00
USDUAH,20051024,165100,4.99,4.99,4.99,4.99
USDUAH,20051024,165600,4.99,4.99,4.99,4.99
USDUAH,20051024,170100,4.99,4.99,4.99,4.99
USDUAH,20051024,170600,4.99,4.99,4.99,4.99
USDUAH,20051024,171100,4.99,4.99,4.99,4.99
USDUAH,20051024,171600,4.99,4.99,4.99,4.99
USDUAH,20051024,172100,4.99,4.99,4.99,4.99
USDUAH,20051024,172600,4.99,4.99,4.99,4.99
USDUAH,20051024,173100,4.99,4.99,4.99,4.99
USDUAH,20051024,173600,4.99,4.99,4.99,4.99
USDUAH,20051024,174100,4.99,4.99,4.99,4.99
USDUAH,20051024,174600,4.99,4.99,4.99,4.99
USDUAH,20051024,175100,4.99,4.99,4.99,4.99
USDUAH,20051024,175600,4.99,4.99,4.99,4.99
USDUAH,20051024,180100,4.99,4.99,4.99,4.99
USDUAH,20051024,180600,4.99,4.99,4.99,4.99
USDUAH,20051024,181100,4.99,4.99,4.99,4.99
USDUAH,20051024,181600,4.99,4.99,4.99,4.99
USDUAH,20051024,182100,4.99,4.99,4.99,4.99
USDUAH,20051024,182600,4.99,4.99,4.99,4.99
USDUAH,20051024,183100,4.99,4.99,4.99,4.99
USDUAH,20051024,183600,4.99,4.99,4.99,4.99
USDUAH,20051024,184100,4.99,4.99,4.99,4.99
USDUAH,20051024,184600,4.99,4.99,4.99,4.99
USDUAH,20051024,185100,4.99,4.99,4.99,4.99
USDUAH,20051024,185600,4.99,4.99,4.99,4.99
USDUAH,20051024,190100,4.99,4.99,4.99,4.99
USDUAH,20051024,190600,4.99,4.99,4.99,4.99
USDUAH,20051024,191100,4.99,4.99,4.99,4.99
USDUAH,20051024,191600,4.99,4.99,4.99,4.99
USDUAH,20051024,192100,4.99,4.99,4.99,4.99
USDUAH,20051024,192600,4.99,4.99,4.99,4.99
USDUAH,20051024,193100,4.99,4.99,4.99,4.99
USDUAH,20051024,193600,4.99,4.99,4.99,4.99
USDUAH,20051024,194100,4.99,4.99,4.99,4.99
USDUAH,20051024,194600,4.99,4.99,4.99,4.99
USDUAH,20051024,195100,4.99,4.99,4.99,4.99
USDUAH,20051024,195600,4.99,4.99,4.99,4.99
USDUAH,20051024,200100,4.99,4.99,4.99,4.99
USDUAH,20051024,200600,4.99,4.99,4.99,4.99
USDUAH,20051024,201100,4.99,4.99,4.99,4.99
USDUAH,20051024,201600,4.99,4.99,4.99,4.99
USDUAH,20051024,202100,4.99,4.99,4.99,4.99
USDUAH,20051024,202600,4.99,4.99,4.99,4.99
USDUAH,20051024,203100,4.99,4.99,4.99,4.99
USDUAH,20051024,203600,4.99,4.99,4.99,4.99
USDUAH,20051024,204100,4.99,4.99,4.99,4.99
USDUAH,20051024,204600,4.99,4.99,4.99,4.99
USDUAH,20051024,205100,4.99,4.99,4.99,4.99
USDUAH,20051024,205600,4.99,4.99,4.99,4.99
USDUAH,20051024,210100,4.99,4.99,4.99,4.99
USDUAH,20051024,210600,4.99,4.99,4.99,4.99
USDUAH,20051024,211100,4.99,4.99,4.99,4.99
USDUAH,20051024,211600,4.99,4.99,4.99,4.99
USDUAH,20051024,212100,4.99,4.99,4.99,4.99
USDUAH,20051024,212600,4.99,4.99,4.99,4.99
USDUAH,20051024,213100,4.99,4.99,4.99,4.99
USDUAH,20051024,213600,4.99,4.99,4.99,4.99
USDUAH,20051024,214100,4.99,4.99,4.99,4.99
USDUAH,20051024,214600,4.99,4.99,4.99,4.99
USDUAH,20051024,215100,4.99,4.99,4.99,4.99
USDUAH,20051024,215600,4.99,4.99,4.99,4.99
USDUAH,20051024,220100,4.99,4.99,4.99,4.99
USDUAH,20051024,220600,4.99,4.99,4.99,4.99
USDUAH,20051024,221100,4.99,4.99,4.99,4.99
USDUAH,20051024,221600,4.99,4.99,4.99,4.99
USDUAH,20051024,222100,4.99,4.99,4.99,4.99
USDUAH,20051024,222600,4.99,4.99,4.99,4.99
USDUAH,20051024,223100,4.99,4.99,4.99,4.99
USDUAH,20051024,223600,4.99,4.99,4.99,4.99
USDUAH,20051024,224100,4.99,4.99,4.99,4.99
USDUAH,20051024,224600,4.99,4.99,4.99,4.99
USDUAH,20051024,225100,4.99,4.99,4.99,4.99
USDUAH,20051024,225600,4.99,4.99,4.99,4.99
USDUAH,20051024,230100,4.99,4.99,4.99,4.99
USDUAH,20051024,230600,4.99,4.99,4.99,4.99
USDUAH,20051024,231100,4.99,4.99,4.99,4.99
USDUAH,20051024,231600,4.99,4.99,4.99,4.99
USDUAH,20051024,232100,4.99,4.99,4.99,4.99
USDUAH,20051024,232600,4.99,4.99,4.99,4.99
USDUAH,20051024,233100,4.99,4.99,4.99,4.99
USDUAH,20051024,233600,4.99,4.99,4.99,4.99
USDUAH,20051024,234100,4.99,4.99,4.99,4.99
USDUAH,20051024,234600,4.99,4.99,4.99,4.99
USDUAH,20051024,235100,4.99,4.99,4.99,4.99
USDUAH,20051024,235600,4.99,4.99,4.99,4.99
WTIUSD,20051024,000100,60.08,60.19,60.08,60.19
WTIUSD,20051024,000200,60.09,60.10,59.98,59.98
WTIUSD,20051024,000300,59.98,59.99,59.98,59.99
WTIUSD,20051024,000400,59.88,60.00,59.80,59.88
WTIUSD,20051024,000500,59.90,60.00,59.89,59.90
WTIUSD,20051024,000600,59.89,60.00,59.88,60.00
WTIUSD,20051024,000700,59.99,59.99,59.99,59.99
WTIUSD,20051024,000800,60.08,60.09,60.08,60.09
WTIUSD,20051024,000900,60.08,60.09,60.08,60.09
WTIUSD,20051024,001000,59.98,60.20,59.98,60.20
WTIUSD,20051024,001100,60.10,60.10,60.08,60.10
WTIUSD,20051024,001200,60.19,60.19,60.10,60.10
WTIUSD,20051024,001400,60.10,60.20,60.09,60.19
WTIUSD,20051024,001500,60.10,60.29,60.08,60.09
WTIUSD,20051024,001600,60.10,60.20,60.08,60.20
WTIUSD,20051024,001700,60.19,60.19,60.08,60.08
WTIUSD,20051024,001800,60.19,60.20,60.18,60.19
WTIUSD,20051024,001900,60.20,60.20,60.09,60.19
WTIUSD,20051024,002000,60.19,60.20,60.18,60.19
WTIUSD,20051024,002100,60.20,60.20,60.18,60.18
WTIUSD,20051024,002200,60.18,60.19,60.18,60.19
WTIUSD,20051024,002300,60.20,60.20,60.18,60.19
WTIUSD,20051024,002400,60.10,60.10,60.10,60.10
WTIUSD,20051024,002500,60.09,60.10,60.08,60.08
WTIUSD,20051024,002600,60.09,60.10,60.08,60.10
WTIUSD,20051024,002700,60.08,60.10,59.98,59.99
WTIUSD,20051024,002800,59.99,59.99,59.98,59.98
WTIUSD,20051024,003000,60.00,60.00,59.99,60.00
WTIUSD,20051024,003100,59.98,59.98,59.98,59.98
WTIUSD,20051024,003200,59.98,60.00,59.98,59.98
WTIUSD,20051024,003400,60.00,60.00,59.98,59.98
WTIUSD,20051024,003500,60.00,60.00,59.99,59.99
WTIUSD,20051024,003700,59.99,60.00,59.98,60.00
WTIUSD,20051024,003800,60.00,60.09,59.98,59.98
WTIUSD,20051024,004000,59.99,60.00,59.98,60.00
WTIUSD,20051024,004100,59.98,59.99,59.98,59.98
WTIUSD,20051024,004200,59.99,59.99,59.98,59.99
WTIUSD,20051024,004300,59.98,60.00,59.98,60.00
WTIUSD,20051024,004400,60.00,60.00,60.00,60.00
WTIUSD,20051024,004500,60.00,60.00,59.98,59.98
WTIUSD,20051024,004600,60.00,60.00,59.98,59.98
WTIUSD,20051024,004800,59.98,60.00,59.88,59.88
WTIUSD,20051024,004900,59.90,59.90,59.88,59.88
WTIUSD,20051024,005100,59.90,59.90,59.88,59.88
WTIUSD,20051024,005200,59.89,59.90,59.88,59.88
WTIUSD,20051024,005300,60.00,60.00,59.99,60.00
WTIUSD,20051024,005600,60.00,60.00,59.98,59.98
WTIUSD,20051024,005900,59.98,60.00,59.98,60.00
WTIUSD,20051024,010100,60.00,60.00,60.00,60.00
WTIUSD,20051024,010300,60.00,60.00,59.98,59.98
WTIUSD,20051024,010500,59.99,60.00,59.98,60.00
WTIUSD,20051024,010600,59.98,60.00,59.98,60.00
WTIUSD,20051024,010700,59.99,60.00,59.99,60.00
WTIUSD,20051024,010900,59.99,60.00,59.99,60.00
WTIUSD,20051024,011000,59.99,60.00,59.99,59.99
WTIUSD,20051024,011100,60.00,60.00,59.99,59.99
WTIUSD,20051024,011200,59.98,59.99,59.98,59.99
WTIUSD,20051024,011300,59.98,60.00,59.98,59.99
WTIUSD,20051024,011400,59.99,60.00,59.99,60.00
WTIUSD,20051024,011500,59.98,59.98,59.88,59.89
WTIUSD,20051024,011600,59.89,59.89,59.88,59.88
WTIUSD,20051024,011900,59.88,59.89,59.88,59.89
WTIUSD,20051024,012100,59.89,59.89,59.89,59.89
WTIUSD,20051024,012400,59.90,59.90,59.89,59.90
WTIUSD,20051024,012600,59.89,59.89,59.88,59.88
WTIUSD,20051024,012700,59.89,59.90,59.89,59.90
WTIUSD,20051024,013100,59.89,59.90,59.89,59.89
WTIUSD,20051024,013200,59.90,59.90,59.90,59.90
WTIUSD,20051024,013600,59.88,59.90,59.88,59.90
WTIUSD,20051024,014400,59.89,59.90,59.88,59.88
WTIUSD,20051024,014500,59.89,59.90,59.88,59.88
WTIUSD,20051024,014700,59.90,59.90,59.88,59.90
WTIUSD,20051024,014800,59.89,59.89,59.80,59.80
WTIUSD,20051024,014900,59.88,59.88,59.78,59.80
WTIUSD,20051024,015500,59.90,59.90,59.88,59.90
WTIUSD,20051024,015600,59.88,59.89,59.88,59.89
WTIUSD,20051024,015700,59.89,59.89,59.88,59.89
WTIUSD,20051024,015900,59.88,59.90,59.88,59.89
WTIUSD,20051024,020000,59.89,59.89,59.88,59.88
WTIUSD,20051024,020100,59.89,59.89,59.88,59.89
WTIUSD,20051024,020700,59.90,59.99,59.90,59.99
WTIUSD,20051024,020800,60.00,60.00,59.99,59.99
WTIUSD,20051024,021000,59.99,59.99,59.99,59.99
WTIUSD,20051024,021100,59.98,59.98,59.98,59.98
WTIUSD,20051024,021200,59.98,60.00,59.98,60.00
WTIUSD,20051024,021300,59.98,59.99,59.98,59.99
WTIUSD,20051024,021400,60.00,60.08,59.98,60.08
WTIUSD,20051024,022300,59.99,59.99,59.98,59.98
WTIUSD,20051024,022400,59.99,60.00,59.98,59.98
WTIUSD,20051024,022500,59.99,60.00,59.99,60.00
WTIUSD,20051024,023600,59.99,60.00,59.99,60.00
WTIUSD,20051024,024500,59.99,60.00,59.98,59.98
WTIUSD,20051024,024900,59.99,59.99,59.98,59.98
WTIUSD,20051024,025200,59.99,59.99,59.99,59.99
WTIUSD,20051024,025300,59.98,60.00,59.98,60.00
WTIUSD,20051024,025700,60.00,60.00,59.98,59.98
WTIUSD,20051024,025800,59.90,59.90,59.88,59.90
WTIUSD,20051024,030000,59.98,59.99,59.98,59.99
WTIUSD,20051024,030400,59.89,59.90,59.88,59.88
WTIUSD,20051024,030600,59.99,60.00,59.98,59.98
WTIUSD,20051024,030700,59.98,59.99,59.88,59.88
WTIUSD,20051024,030800,59.98,59.99,59.98,59.99
WTIUSD,20051024,030900,60.00,60.00,59.98,59.98
WTIUSD,20051024,031000,59.99,60.00,59.98,59.98
WTIUSD,20051024,031100,60.00,60.00,59.98,60.00
WTIUSD,20051024,031600,59.89,59.90,59.89,59.90
WTIUSD,20051024,032100,60.00,60.00,59.99,59.99
WTIUSD,20051024,032300,59.99,59.99,59.98,59.98
WTIUSD,20051024,032400,59.99,60.00,59.99,60.00
WTIUSD,20051024,032900,60.00,60.00,59.99,59.99
WTIUSD,20051024,033100,59.98,60.00,59.98,59.98
WTIUSD,20051024,033400,59.99,60.00,59.99,59.99
WTIUSD,20051024,033600,59.99,60.00,59.98,59.98
WTIUSD,20051024,033900,59.89,59.90,59.89,59.90
WTIUSD,20051024,040200,59.98,59.99,59.98,59.99
WTIUSD,20051024,040500,59.99,60.00,59.98,60.00
WTIUSD,20051024,041100,60.00,60.00,59.98,60.00
WTIUSD,20051024,041200,60.00,60.00,60.00,60.00
WTIUSD,20051024,041300,59.98,59.98,59.98,59.98
WTIUSD,20051024,041500,59.99,59.99,59.99,59.99
WTIUSD,20051024,042400,59.99,59.99,59.98,59.98
WTIUSD,20051024,042500,60.00,60.00,59.98,59.98
WTIUSD,20051024,042600,59.99,60.00,59.98,60.00
WTIUSD,20051024,043900,59.98,59.99,59.98,59.99
WTIUSD,20051024,044100,60.00,60.00,59.99,60.00
WTIUSD,20051024,044400,60.00,60.00,60.00,60.00
WTIUSD,20051024,044800,59.99,59.99,59.99,59.99
WTIUSD,20051024,044900,60.00,60.00,59.98,59.99
WTIUSD,20051024,045000,60.00,60.00,60.00,60.00
WTIUSD,20051024,045300,59.98,60.00,59.98,60.00
WTIUSD,20051024,050500,60.09,60.10,60.09,60.10
WTIUSD,20051024,050900,60.08,60.10,60.08,60.10
WTIUSD,20051024,051400,60.00,60.00,59.98,59.98
WTIUSD,20051024,051500,60.00,60.00,60.00,60.00
WTIUSD,20051024,051700,60.09,60.10,60.09,60.09
WTIUSD,20051024,052000,59.98,59.99,59.98,59.99
WTIUSD,20051024,052300,59.98,59.98,59.98,59.98
WTIUSD,20051024,052500,60.10,60.10,60.08,60.08
WTIUSD,20051024,052900,60.00,60.00,59.98,59.99
WTIUSD,20051024,053000,60.00,60.00,59.99,59.99
WTIUSD,20051024,053200,59.99,60.00,59.98,59.99
WTIUSD,20051024,053300,59.98,59.99,59.98,59.98
WTIUSD,20051024,053400,60.00,60.00,59.98,59.98
WTIUSD,20051024,053600,59.99,60.00,59.98,59.99
WTIUSD,20051024,053700,60.00,60.00,59.98,59.99
WTIUSD,20051024,054300,59.98,59.98,59.98,59.98
WTIUSD,20051024,054400,60.00,60.00,60.00,60.00
WTIUSD,20051024,054500,59.98,60.00,59.98,60.00
WTIUSD,20051024,054600,60.00,60.00,59.99,59.99
WTIUSD,20051024,054700,60.00,60.00,60.00,60.00
WTIUSD,20051024,055200,60.00,60.00,59.98,59.98
WTIUSD,20051024,055300,59.98,59.99,59.98,59.99
WTIUSD,20051024,055500,60.00,60.00,59.98,59.98
WTIUSD,20051024,055600,60.00,60.00,59.98,59.98
WTIUSD,20051024,060100,60.00,60.00,59.98,59.98
WTIUSD,20051024,060300,59.99,60.00,59.99,60.00
WTIUSD,20051024,060400,59.89,59.90,59.89,59.90
WTIUSD,20051024,060500,59.89,59.90,59.89,59.90
WTIUSD,20051024,063100,60.00,60.00,59.98,59.98
WTIUSD,20051024,063500,59.90,60.00,59.88,59.98
WTIUSD,20051024,065000,59.88,59.88,59.88,59.88
WTIUSD,20051024,065100,59.88,59.90,59.88,59.88
WTIUSD,20051024,065400,59.88,59.89,59.88,59.89
WTIUSD,20051024,065500,59.88,59.90,59.88,59.90
WTIUSD,20051024,065900,59.90,59.90,59.88,59.88
WTIUSD,20051024,070900,59.90,59.90,59.88,59.89
WTIUSD,20051024,071800,59.89,59.90,59.89,59.90
WTIUSD,20051024,072000,59.89,59.89,59.89,59.89
WTIUSD,20051024,073200,59.90,59.90,59.88,59.89
WTIUSD,20051024,073900,59.88,59.89,59.88,59.89
WTIUSD,20051024,074000,59.90,59.90,59.89,59.89
WTIUSD,20051024,074300,59.90,59.90,59.89,59.89
WTIUSD,20051024,074400,59.89,59.90,59.88,59.88
WTIUSD,20051024,074500,59.89,59.90,59.89,59.90
WTIUSD,20051024,074900,59.90,59.90,59.88,59.89
WTIUSD,20051024,075000,59.90,59.90,59.78,59.78
WTIUSD,20051024,075100,59.78,59.80,59.78,59.80
WTIUSD,20051024,075300,59.79,59.79,59.79,59.79
WTIUSD,20051024,075800,59.78,59.78,59.78,59.78
WTIUSD,20051024,075900,59.79,59.80,59.79,59.80
WTIUSD,20051024,080000,59.80,59.80,59.79,59.80
WTIUSD,20051024,080100,59.80,59.80,59.78,59.78
WTIUSD,20051024,080200,59.88,59.90,59.88,59.90
WTIUSD,20051024,080400,59.89,59.90,59.88,59.88
WTIUSD,20051024,080800,59.78,59.80,59.78,59.80
WTIUSD,20051024,080900,59.80,59.80,59.78,59.80
WTIUSD,20051024,081000,59.78,59.80,59.78,59.80
WTIUSD,20051024,081100,59.70,59.79,59.70,59.70
WTIUSD,20051024,081200,59.69,59.69,59.69,59.69
WTIUSD,20051024,081300,59.69,59.69,59.69,59.69
WTIUSD,20051024,081400,59.69,59.70,59.69,59.69
WTIUSD,20051024,081500,59.68,59.70,59.68,59.70
WTIUSD,20051024,081600,59.68,59.68,59.68,59.68
WTIUSD,20051024,081700,59.69,59.70,59.69,59.70
WTIUSD,20051024,081800,59.68,59.70,59.68,59.68
WTIUSD,20051024,081900,59.68,59.70,59.68,59.70
WTIUSD,20051024,082000,59.68,59.69,59.68,59.68
WTIUSD,20051024,082100,59.68,59.70,59.68,59.70
WTIUSD,20051024,082300,59.69,59.70,59.68,59.68
WTIUSD,20051024,082400,59.68,59.70,59.68,59.69
WTIUSD,20051024,082500,59.70,59.70,59.69,59.69
WTIUSD,20051024,082600,59.69,59.69,59.68,59.68
WTIUSD,20051024,082700,59.69,59.69,59.59,59.59
WTIUSD,20051024,082800,59.69,59.70,59.69,59.70
WTIUSD,20051024,082900,59.80,59.80,59.78,59.80
WTIUSD,20051024,083300,59.68,59.69,59.68,59.69
WTIUSD,20051024,083400,59.68,59.70,59.68,59.70
WTIUSD,20051024,083500,59.68,59.68,59.68,59.68
WTIUSD,20051024,083700,59.68,59.68,59.68,59.68
WTIUSD,20051024,083800,59.69,59.69,59.69,59.69
WTIUSD,20051024,083900,59.69,59.69,59.68,59.68
WTIUSD,20051024,084000,59.70,59.70,59.59,59.59
WTIUSD,20051024,084100,59.78,59.79,59.78,59.79
WTIUSD,20051024,084500,59.70,59.70,59.68,59.68
WTIUSD,20051024,084800,59.68,59.70,59.68,59.68
WTIUSD,20051024,085200,59.70,59.70,59.69,59.70
WTIUSD,20051024,085300,59.68,59.70,59.68,59.69
WTIUSD,20051024,085700,59.69,59.70,59.69,59.70
WTIUSD,20051024,085800,59.69,59.70,59.69,59.70
WTIUSD,20051024,085900,59.68,59.68,59.60,59.60
WTIUSD,20051024,090100,59.58,59.60,59.58,59.60
WTIUSD,20051024,090200,59.70,59.70,59.69,59.69
WTIUSD,20051024,090300,59.69,59.70,59.68,59.70
WTIUSD,20051024,090400,59.69,59.69,59.58,59.68
WTIUSD,20051024,090500,59.69,59.69,59.60,59.69
WTIUSD,20051024,090600,59.59,59.59,59.58,59.59
WTIUSD,20051024,090800,59.60,59.60,59.58,59.58
WTIUSD,20051024,090900,59.58,59.59,59.58,59.59
WTIUSD,20051024,091000,59.59,59.60,59.59,59.59
WTIUSD,20051024,091100,59.60,59.60,59.59,59.60
WTIUSD,20051024,091300,59.60,59.60,59.59,59.59
WTIUSD,20051024,091400,59.58,59.60,59.58,59.58
WTIUSD,20051024,091500,59.58,59.58,59.58,59.58
WTIUSD,20051024,091600,59.58,59.69,59.58,59.68
WTIUSD,20051024,091700,59.70,59.70,59.68,59.69
WTIUSD,20051024,091800,59.69,59.70,59.69,59.70
WTIUSD,20051024,091900,59.69,59.69,59.69,59.69
WTIUSD,20051024,092100,59.70,59.70,59.68,59.68
WTIUSD,20051024,092300,59.69,59.70,59.69,59.70
WTIUSD,20051024,092400,59.69,59.70,59.69,59.69
WTIUSD,20051024,092500,59.69,59.70,59.68,59.69
WTIUSD,20051024,092600,59.70,59.70,59.68,59.69
WTIUSD,20051024,092900,59.70,59.70,59.68,59.68
WTIUSD,20051024,094200,59.70,59.70,59.68,59.68
WTIUSD,20051024,094300,59.68,59.70,59.68,59.69
WTIUSD,20051024,094400,59.69,59.70,59.69,59.70
WTIUSD,20051024,094500,59.70,59.70,59.69,59.69
WTIUSD,20051024,094600,59.70,59.70,59.60,59.60
WTIUSD,20051024,094800,59.68,59.70,59.68,59.70
WTIUSD,20051024,094900,59.59,59.69,59.58,59.59
WTIUSD,20051024,095000,59.59,59.60,59.59,59.60
WTIUSD,20051024,095300,59.68,59.69,59.68,59.68
WTIUSD,20051024,095400,59.68,59.69,59.59,59.60
WTIUSD,20051024,095500,59.60,59.70,59.58,59.69
WTIUSD,20051024,095600,59.60,59.60,59.58,59.58
WTIUSD,20051024,095800,59.70,59.70,59.69,59.70
WTIUSD,20051024,095900,59.69,59.70,59.69,59.69
WTIUSD,20051024,100000,59.70,59.79,59.69,59.78
WTIUSD,20051024,100300,59.78,59.80,59.78,59.79
WTIUSD,20051024,100400,59.79,59.80,59.79,59.79
WTIUSD,20051024,100600,59.80,59.80,59.79,59.79
WTIUSD,20051024,100700,59.78,59.89,59.78,59.88
WTIUSD,20051024,100900,59.88,59.90,59.88,59.88
WTIUSD,20051024,101000,59.89,59.89,59.88,59.88
WTIUSD,20051024,101100,59.90,59.90,59.79,59.88
WTIUSD,20051024,101200,59.79,59.79,59.78,59.78
WTIUSD,20051024,101700,59.78,59.79,59.69,59.70
WTIUSD,20051024,101800,59.69,59.69,59.69,59.69
WTIUSD,20051024,101900,59.69,59.69,59.68,59.69
WTIUSD,20051024,102600,59.70,59.70,59.69,59.69
WTIUSD,20051024,103100,59.78,59.78,59.78,59.78
WTIUSD,20051024,103200,59.69,59.69,59.68,59.68
WTIUSD,20051024,103300,59.69,59.69,59.68,59.68
WTIUSD,20051024,103600,59.70,59.70,59.68,59.68
WTIUSD,20051024,103900,59.68,59.70,59.68,59.70
WTIUSD,20051024,104000,59.68,59.70,59.68,59.70
WTIUSD,20051024,104200,59.80,59.80,59.79,59.79
WTIUSD,20051024,104300,59.79,59.80,59.79,59.80
WTIUSD,20051024,104400,59.69,59.69,59.68,59.69
WTIUSD,20051024,105000,59.68,59.69,59.68,59.69
WTIUSD,20051024,105100,59.69,59.70,59.69,59.70
WTIUSD,20051024,105400,59.70,59.70,59.68,59.69
WTIUSD,20051024,105500,59.69,59.69,59.68,59.68
WTIUSD,20051024,105600,59.69,59.70,59.69,59.70
WTIUSD,20051024,105800,59.69,59.70,59.68,59.68
WTIUSD,20051024,110000,59.68,59.70,59.68,59.69
WTIUSD,20051024,110100,59.70,59.70,59.68,59.70
WTIUSD,20051024,110200,59.69,59.70,59.69,59.70
WTIUSD,20051024,110400,59.69,59.70,59.68,59.68
WTIUSD,20051024,110700,59.69,59.69,59.69,59.69
WTIUSD,20051024,110900,59.69,59.70,59.68,59.70
WTIUSD,20051024,111000,59.68,59.70,59.68,59.69
WTIUSD,20051024,111300,59.68,59.69,59.68,59.69
WTIUSD,20051024,111700,59.68,59.70,59.68,59.69
WTIUSD,20051024,111900,59.80,59.80,59.78,59.80
WTIUSD,20051024,112000,59.68,59.80,59.68,59.78
WTIUSD,20051024,112100,59.78,59.78,59.78,59.78
WTIUSD,20051024,112400,59.78,59.80,59.78,59.78
WTIUSD,20051024,112500,59.80,59.80,59.79,59.80
WTIUSD,20051024,112600,59.80,59.80,59.78,59.79
WTIUSD,20051024,112700,59.79,59.80,59.78,59.78
WTIUSD,20051024,112800,59.80,59.89,59.78,59.89
WTIUSD,20051024,112900,59.78,59.90,59.78,59.90
WTIUSD,20051024,113000,59.89,59.89,59.88,59.88
WTIUSD,20051024,113100,59.79,59.79,59.78,59.78
WTIUSD,20051024,113200,59.78,59.78,59.78,59.78
WTIUSD,20051024,113300,59.79,59.79,59.79,59.79
WTIUSD,20051024,113400,59.78,59.79,59.78,59.79
WTIUSD,20051024,113500,59.79,59.79,59.78,59.79
WTIUSD,20051024,113600,59.80,59.80,59.79,59.79
WTIUSD,20051024,113700,59.89,59.90,59.88,59.88
WTIUSD,20051024,113800,59.88,59.90,59.88,59.90
WTIUSD,20051024,114200,59.88,59.90,59.88,59.90
WTIUSD,20051024,114300,59.88,59.90,59.88,59.90
WTIUSD,20051024,114400,59.80,59.80,59.78,59.78
WTIUSD,20051024,114500,59.80,59.80,59.78,59.79
WTIUSD,20051024,114600,59.78,59.80,59.78,59.78
WTIUSD,20051024,114700,59.80,59.80,59.80,59.80
WTIUSD,20051024,114800,59.79,59.79,59.78,59.78
WTIUSD,20051024,114900,59.79,59.80,59.78,59.78
WTIUSD,20051024,115000,59.79,59.80,59.79,59.80
WTIUSD,20051024,115100,59.69,59.70,59.69,59.69
WTIUSD,20051024,115200,59.79,59.80,59.79,59.80
WTIUSD,20051024,115500,59.78,59.79,59.78,59.79
WTIUSD,20051024,120000,59.78,59.78,59.78,59.78
WTIUSD,20051024,120100,59.79,59.80,59.79,59.80
WTIUSD,20051024,120400,59.69,59.69,59.68,59.68
WTIUSD,20051024,120500,59.70,59.70,59.68,59.68
WTIUSD,20051024,120600,59.70,59.70,59.69,59.69
WTIUSD,20051024,121000,59.69,59.69,59.68,59.69
WTIUSD,20051024,121300,59.69,59.70,59.69,59.70
WTIUSD,20051024,121600,59.68,59.70,59.68,59.70
WTIUSD,20051024,121700,59.70,59.70,59.68,59.68
WTIUSD,20051024,121900,59.70,59.70,59.68,59.68
WTIUSD,20051024,122100,59.69,59.69,59.69,59.69
WTIUSD,20051024,122200,59.68,59.70,59.68,59.68
WTIUSD,20051024,122300,59.70,59.70,59.69,59.70
WTIUSD,20051024,122700,59.69,59.69,59.69,59.69
WTIUSD,20051024,122900,59.69,59.70,59.69,59.69
WTIUSD,20051024,123000,59.68,59.69,59.68,59.68
WTIUSD,20051024,123100,59.68,59.70,59.68,59.70
WTIUSD,20051024,123500,59.68,59.68,59.68,59.68
WTIUSD,20051024,123600,59.69,59.69,59.68,59.69
WTIUSD,20051024,123800,59.68,59.70,59.68,59.70
WTIUSD,20051024,123900,59.68,59.79,59.68,59.79
WTIUSD,20051024,124600,59.69,59.70,59.69,59.69
WTIUSD,20051024,124700,59.69,59.69,59.68,59.68
WTIUSD,20051024,124800,59.69,59.69,59.68,59.69
WTIUSD,20051024,124900,59.68,59.68,59.58,59.58
WTIUSD,20051024,125000,59.58,59.70,59.58,59.69
WTIUSD,20051024,125100,59.60,59.60,59.59,59.60
WTIUSD,20051024,125300,59.60,59.60,59.58,59.58
WTIUSD,20051024,125400,59.70,59.70,59.69,59.70
WTIUSD,20051024,125500,59.59,59.59,59.58,59.58
WTIUSD,20051024,125600,59.60,59.60,59.58,59.58
WTIUSD,20051024,125900,59.58,59.59,59.58,59.59
WTIUSD,20051024,130000,59.60,59.60,59.58,59.60
WTIUSD,20051024,130100,59.60,59.60,59.59,59.59
WTIUSD,20051024,130200,59.60,59.60,59.58,59.58
WTIUSD,20051024,130300,59.59,59.59,59.58,59.58
WTIUSD,20051024,130400,59.58,59.60,59.58,59.58
WTIUSD,20051024,130500,59.60,59.60,59.49,59.49
WTIUSD,20051024,130600,59.48,59.60,59.48,59.58
WTIUSD,20051024,130700,59.49,59.49,59.48,59.48
WTIUSD,20051024,130800,59.60,59.60,59.59,59.60
WTIUSD,20051024,130900,59.58,59.59,59.58,59.59
WTIUSD,20051024,131000,59.58,59.60,59.58,59.60
WTIUSD,20051024,131100,59.58,59.59,59.58,59.59
WTIUSD,20051024,131200,59.48,59.59,59.48,59.59
WTIUSD,20051024,131300,59.49,59.50,59.49,59.49
WTIUSD,20051024,131400,59.60,59.60,59.58,59.58
WTIUSD,20051024,131500,59.59,59.59,59.48,59.48
WTIUSD,20051024,131600,59.48,59.49,59.48,59.49
WTIUSD,20051024,131700,59.49,59.50,59.49,59.49
WTIUSD,20051024,131800,59.50,59.50,59.49,59.49
WTIUSD,20051024,131900,59.50,59.50,59.49,59.49
WTIUSD,20051024,132000,59.49,59.49,59.48,59.48
WTIUSD,20051024,132100,59.49,59.49,59.48,59.48
WTIUSD,20051024,132200,59.49,59.50,59.48,59.48
WTIUSD,20051024,132300,59.48,59.48,59.48,59.48
WTIUSD,20051024,132400,59.50,59.50,59.38,59.39
WTIUSD,20051024,132500,59.50,59.50,59.50,59.50
WTIUSD,20051024,132600,59.48,59.49,59.48,59.49
WTIUSD,20051024,132700,59.48,59.48,59.48,59.48
WTIUSD,20051024,132800,59.39,59.39,59.38,59.38
WTIUSD,20051024,132900,59.48,59.49,59.48,59.49
WTIUSD,20051024,133100,59.49,59.49,59.48,59.48
WTIUSD,20051024,133200,59.50,59.50,59.48,59.48
WTIUSD,20051024,133300,59.49,59.49,59.48,59.49
WTIUSD,20051024,133400,59.58,59.59,59.58,59.59
WTIUSD,20051024,133500,59.58,59.59,59.58,59.59
WTIUSD,20051024,133600,59.58,59.59,59.58,59.59
WTIUSD,20051024,133700,59.58,59.60,59.58,59.60
WTIUSD,20051024,133900,59.59,59.59,59.58,59.58
WTIUSD,20051024,134000,59.58,59.60,59.58,59.59
WTIUSD,20051024,134100,59.58,59.58,59.50,59.50
WTIUSD,20051024,134400,59.50,59.50,59.48,59.50
WTIUSD,20051024,134500,59.60,59.60,59.59,59.59
WTIUSD,20051024,134600,59.58,59.60,59.58,59.60
WTIUSD,20051024,134700,59.59,59.59,59.58,59.58
WTIUSD,20051024,134800,59.60,59.60,59.59,59.59
WTIUSD,20051024,134900,59.60,59.60,59.58,59.58
WTIUSD,20051024,135000,59.59,59.60,59.59,59.60
WTIUSD,20051024,135100,59.60,59.60,59.58,59.60
WTIUSD,20051024,135200,59.58,59.59,59.58,59.58
WTIUSD,20051024,135300,59.59,59.59,59.59,59.59
WTIUSD,20051024,135400,59.60,59.60,59.58,59.58
WTIUSD,20051024,135800,59.59,59.59,59.58,59.58
WTIUSD,20051024,135900,59.58,59.60,59.58,59.60
WTIUSD,20051024,140000,59.59,59.59,59.58,59.58
WTIUSD,20051024,140100,59.60,59.60,59.58,59.58
WTIUSD,20051024,140200,59.58,59.60,59.58,59.59
WTIUSD,20051024,140400,59.59,59.59,59.58,59.58
WTIUSD,20051024,140500,59.59,59.59,59.58,59.58
WTIUSD,20051024,140600,59.59,59.60,59.58,59.59
WTIUSD,20051024,140800,59.58,59.60,59.58,59.58
WTIUSD,20051024,140900,59.60,59.70,59.60,59.70
WTIUSD,20051024,141000,59.60,59.70,59.59,59.69
WTIUSD,20051024,141100,59.68,59.70,59.68,59.68
WTIUSD,20051024,141200,59.60,59.60,59.58,59.58
WTIUSD,20051024,141300,59.58,59.60,59.58,59.58
WTIUSD,20051024,141400,59.59,59.60,59.59,59.59
WTIUSD,20051024,141500,59.59,59.60,59.59,59.60
WTIUSD,20051024,141800,59.68,59.70,59.68,59.70
WTIUSD,20051024,142200,59.68,59.68,59.58,59.58
WTIUSD,20051024,142300,59.60,59.60,59.58,59.58
WTIUSD,20051024,142400,59.59,59.69,59.59,59.69
WTIUSD,20051024,142500,59.68,59.70,59.68,59.70
WTIUSD,20051024,142600,59.70,59.70,59.70,59.70
WTIUSD,20051024,142700,59.68,59.69,59.68,59.68
WTIUSD,20051024,142800,59.70,59.70,59.68,59.68
WTIUSD,20051024,142900,59.69,59.80,59.68,59.68
WTIUSD,20051024,150000,59.60,59.60,59.48,59.59
WTIUSD,20051024,150300,59.60,59.60,59.50,59.50
WTIUSD,20051024,150400,59.49,59.59,59.49,59.59
WTIUSD,20051024,150500,59.60,59.70,59.58,59.69
WTIUSD,20051024,150600,59.58,59.68,59.58,59.60
WTIUSD,20051024,150700,59.60,59.60,59.50,59.60
WTIUSD,20051024,150800,59.59,59.60,59.48,59.50
WTIUSD,20051024,150900,59.50,59.50,59.40,59.49
WTIUSD,20051024,151000,59.50,59.50,59.49,59.50
WTIUSD,20051024,151100,59.49,59.49,59.40,59.49
WTIUSD,20051024,151200,59.38,59.39,59.30,59.39
WTIUSD,20051024,151300,59.50,59.50,59.38,59.48
WTIUSD,20051024,151400,59.49,59.60,59.49,59.49
WTIUSD,20051024,151500,59.40,59.49,59.38,59.48
WTIUSD,20051024,151600,59.49,59.59,59.49,59.59
WTIUSD,20051024,151700,59.50,59.70,59.49,59.70
WTIUSD,20051024,151800,59.70,59.70,59.59,59.59
WTIUSD,20051024,151900,59.70,59.70,59.68,59.68
WTIUSD,20051024,152000,59.69,59.80,59.69,59.80
WTIUSD,20051024,152100,59.80,59.80,59.78,59.80
WTIUSD,20051024,152200,59.78,59.79,59.68,59.79
WTIUSD,20051024,152300,59.80,59.80,59.78,59.78
WTIUSD,20051024,152400,59.78,59.88,59.78,59.78
WTIUSD,20051024,152500,59.79,59.89,59.78,59.78
WTIUSD,20051024,152600,59.80,59.80,59.78,59.78
WTIUSD,20051024,152700,59.80,59.80,59.80,59.80
WTIUSD,20051024,152800,59.79,59.80,59.79,59.79
WTIUSD,20051024,152900,59.90,59.90,59.78,59.79
WTIUSD,20051024,153000,59.80,59.80,59.79,59.79
WTIUSD,20051024,153100,59.78,59.89,59.78,59.80
WTIUSD,20051024,153200,59.80,59.88,59.79,59.79
WTIUSD,20051024,153300,59.88,59.89,59.79,59.88
WTIUSD,20051024,153400,59.89,59.89,59.78,59.78
WTIUSD,20051024,153500,59.79,59.88,59.78,59.78
WTIUSD,20051024,153600,59.79,59.79,59.78,59.78
WTIUSD,20051024,153700,59.79,59.80,59.79,59.80
WTIUSD,20051024,153800,59.80,59.80,59.79,59.79
WTIUSD,20051024,153900,59.78,59.88,59.78,59.80
WTIUSD,20051024,154000,59.69,59.78,59.59,59.70
WTIUSD,20051024,154100,59.60,59.78,59.58,59.58
WTIUSD,20051024,154200,59.59,59.70,59.59,59.70
WTIUSD,20051024,154300,59.70,59.78,59.68,59.68
WTIUSD,20051024,154400,59.80,59.80,59.78,59.78
WTIUSD,20051024,154500,59.70,59.80,59.68,59.79
WTIUSD,20051024,154600,59.90,59.90,59.80,59.88
WTIUSD,20051024,154700,59.80,59.89,59.80,59.88
WTIUSD,20051024,154800,59.89,59.98,59.89,59.89
WTIUSD,20051024,154900,59.89,59.89,59.89,59.89
WTIUSD,20051024,155000,59.98,60.09,59.98,60.08
WTIUSD,20051024,155100,60.08,60.18,60.08,60.10
WTIUSD,20051024,155200,60.10,60.19,59.98,59.98
WTIUSD,20051024,155300,59.98,60.09,59.98,59.98
WTIUSD,20051024,155400,59.88,60.00,59.88,60.00
WTIUSD,20051024,155500,60.00,60.00,59.89,59.98
WTIUSD,20051024,155600,59.88,59.99,59.88,59.99
WTIUSD,20051024,155700,59.99,60.09,59.98,60.09
WTIUSD,20051024,155800,60.10,60.10,60.09,60.10
WTIUSD,20051024,155900,60.19,60.19,60.18,60.18
WTIUSD,20051024,160000,60.10,60.18,60.08,60.08
WTIUSD,20051024,160100,60.10,60.10,60.10,60.10
WTIUSD,20051024,160200,60.09,60.09,59.98,60.09
WTIUSD,20051024,160300,60.00,60.10,59.98,60.10
WTIUSD,20051024,160400,59.90,59.98,59.90,59.98
WTIUSD,20051024,160500,59.89,60.00,59.79,59.79
WTIUSD,20051024,160600,59.78,59.89,59.78,59.80
WTIUSD,20051024,160700,59.78,59.90,59.78,59.80
WTIUSD,20051024,160800,59.79,59.89,59.78,59.88
WTIUSD,20051024,160900,59.88,60.00,59.88,60.00
WTIUSD,20051024,161000,60.00,60.08,59.98,60.08
WTIUSD,20051024,161100,59.98,60.09,59.98,59.99
WTIUSD,20051024,161200,60.00,60.09,59.98,59.99
WTIUSD,20051024,161300,59.90,60.00,59.88,59.89
WTIUSD,20051024,161400,59.98,60.08,59.98,60.00
WTIUSD,20051024,161500,60.08,60.10,60.00,60.09
WTIUSD,20051024,161600,59.99,60.00,59.99,60.00
WTIUSD,20051024,161700,60.00,60.00,59.98,59.98
WTIUSD,20051024,161800,59.98,59.99,59.98,59.99
WTIUSD,20051024,161900,60.00,60.10,60.00,60.10
WTIUSD,20051024,162000,59.98,60.09,59.98,60.08
WTIUSD,20051024,162100,60.09,60.10,60.09,60.10
WTIUSD,20051024,162200,60.00,60.08,59.98,59.98
WTIUSD,20051024,162300,59.98,60.08,59.98,60.08
WTIUSD,20051024,162400,60.10,60.10,59.98,59.98
WTIUSD,20051024,162500,60.00,60.10,59.98,59.99
WTIUSD,20051024,162600,59.98,60.00,59.90,59.90
WTIUSD,20051024,162700,59.79,59.88,59.79,59.88
WTIUSD,20051024,162800,59.90,59.90,59.90,59.90
WTIUSD,20051024,162900,59.88,59.89,59.88,59.89
WTIUSD,20051024,163000,59.90,59.90,59.89,59.89
WTIUSD,20051024,163100,59.89,59.90,59.80,59.88
WTIUSD,20051024,163300,59.89,60.00,59.88,60.00
WTIUSD,20051024,163400,59.99,60.10,59.99,60.10
WTIUSD,20051024,163500,60.00,60.10,59.98,60.10
WTIUSD,20051024,163600,59.99,60.09,59.99,60.09
WTIUSD,20051024,163700,60.00,60.00,59.98,59.98
WTIUSD,20051024,163800,59.98,60.00,59.98,59.99
WTIUSD,20051024,163900,59.99,59.99,59.89,59.99
WTIUSD,20051024,164100,59.89,59.99,59.89,59.99
WTIUSD,20051024,164200,60.08,60.10,59.99,60.10
WTIUSD,20051024,164300,59.98,60.10,59.98,60.09
WTIUSD,20051024,164400,60.10,60.10,60.08,60.08
WTIUSD,20051024,164600,59.99,59.99,59.99,59.99
WTIUSD,20051024,164700,59.98,60.00,59.98,59.99
WTIUSD,20051024,164800,60.00,60.00,59.99,60.00
WTIUSD,20051024,164900,59.98,60.00,59.98,59.99
WTIUSD,20051024,165000,59.99,59.99,59.89,59.89
WTIUSD,20051024,165100,59.78,59.89,59.78,59.79
WTIUSD,20051024,165200,59.88,59.89,59.88,59.89
WTIUSD,20051024,165300,59.88,59.89,59.88,59.89
WTIUSD,20051024,165400,59.88,59.90,59.88,59.90
WTIUSD,20051024,165500,59.89,59.89,59.88,59.88
WTIUSD,20051024,165600,60.00,60.00,59.88,59.88
WTIUSD,20051024,165700,59.89,59.89,59.88,59.88
WTIUSD,20051024,165800,59.90,59.90,59.89,59.90
WTIUSD,20051024,165900,59.99,59.99,59.88,59.99
WTIUSD,20051024,170000,59.98,60.00,59.98,60.00
WTIUSD,20051024,170100,60.00,60.09,59.98,60.09
WTIUSD,20051024,170200,60.09,60.09,59.98,59.99
WTIUSD,20051024,170300,60.09,60.10,60.09,60.09
WTIUSD,20051024,170400,60.08,60.08,60.08,60.08
WTIUSD,20051024,170500,60.09,60.10,60.08,60.09
WTIUSD,20051024,170600,60.10,60.10,59.99,60.10
WTIUSD,20051024,170700,60.10,60.10,60.10,60.10
WTIUSD,20051024,170800,60.09,60.09,60.09,60.09
WTIUSD,20051024,170900,60.10,60.10,60.08,60.10
WTIUSD,20051024,171000,60.00,60.08,59.99,60.00
WTIUSD,20051024,171100,59.98,60.10,59.89,59.89
WTIUSD,20051024,171200,60.10,60.10,59.99,59.99
WTIUSD,20051024,171300,60.00,60.00,59.98,59.99
WTIUSD,20051024,171400,60.00,60.00,59.99,59.99
WTIUSD,20051024,171500,60.00,60.00,60.00,60.00
WTIUSD,20051024,171600,60.09,60.09,60.09,60.09
WTIUSD,20051024,171700,59.99,60.00,59.99,60.00
WTIUSD,20051024,171800,60.00,60.09,59.99,60.09
WTIUSD,20051024,171900,59.98,59.99,59.98,59.99
WTIUSD,20051024,172000,59.98,60.00,59.98,59.98
WTIUSD,20051024,172100,59.99,60.00,59.98,60.00
WTIUSD,20051024,172200,59.98,60.00,59.89,60.00
WTIUSD,20051024,172400,59.90,60.00,59.90,59.90
WTIUSD,20051024,172500,59.89,59.99,59.88,59.90
WTIUSD,20051024,172600,59.88,59.98,59.79,59.89
WTIUSD,20051024,172700,59.90,59.90,59.78,59.89
WTIUSD,20051024,172800,59.78,59.79,59.78,59.79
WTIUSD,20051024,172900,59.80,59.89,59.79,59.80
WTIUSD,20051024,173000,59.79,59.90,59.79,59.88
WTIUSD,20051024,173100,59.80,59.90,59.78,59.89
WTIUSD,20051024,173200,59.89,59.98,59.88,59.90
WTIUSD,20051024,173300,59.98,60.00,59.98,59.99
WTIUSD,20051024,173400,59.98,60.00,59.98,59.99
WTIUSD,20051024,173500,60.09,60.09,59.99,59.99
WTIUSD,20051024,173600,60.00,60.00,59.88,59.89
WTIUSD,20051024,173700,60.00,60.00,59.90,59.90
WTIUSD,20051024,173800,59.89,59.89,59.89,59.89
WTIUSD,20051024,173900,59.88,60.00,59.88,59.99
WTIUSD,20051024,174000,59.90,59.90,59.88,59.88
WTIUSD,20051024,174200,59.89,59.89,59.88,59.88
WTIUSD,20051024,174300,59.88,59.90,59.79,59.80
WTIUSD,20051024,174400,59.79,59.79,59.78,59.78
WTIUSD,20051024,174500,59.89,59.90,59.78,59.78
WTIUSD,20051024,174600,59.88,59.90,59.88,59.88
WTIUSD,20051024,174700,59.80,59.90,59.79,59.90
WTIUSD,20051024,174900,59.88,59.90,59.88,59.90
WTIUSD,20051024,175000,59.89,60.00,59.88,60.00
WTIUSD,20051024,175100,60.00,60.00,59.88,60.00
WTIUSD,20051024,175300,59.90,60.00,59.90,60.00
WTIUSD,20051024,175400,60.08,60.08,59.98,59.99
WTIUSD,20051024,175500,59.99,60.09,59.98,60.09
WTIUSD,20051024,175600,59.98,60.08,59.98,60.00
WTIUSD,20051024,175700,60.00,60.00,60.00,60.00
WTIUSD,20051024,175800,59.99,60.00,59.99,60.00
WTIUSD,20051024,175900,59.98,59.99,59.89,59.90
WTIUSD,20051024,180000,60.00,60.00,59.89,59.90
WTIUSD,20051024,180100,60.00,60.00,59.99,59.99
WTIUSD,20051024,180200,59.98,59.99,59.98,59.99
WTIUSD,20051024,180300,60.08,60.10,60.08,60.10
WTIUSD,20051024,180400,59.99,60.09,59.98,59.98
WTIUSD,20051024,180500,60.09,60.10,60.09,60.09
WTIUSD,20051024,180600,60.08,60.09,60.08,60.08
WTIUSD,20051024,180700,60.08,60.19,60.08,60.10
WTIUSD,20051024,180800,60.18,60.20,60.08,60.08
WTIUSD,20051024,180900,60.09,60.10,60.09,60.09
WTIUSD,20051024,181000,60.08,60.09,59.98,59.98
WTIUSD,20051024,181100,60.09,60.10,60.08,60.08
WTIUSD,20051024,181200,60.08,60.09,59.98,60.00
WTIUSD,20051024,181300,59.98,60.09,59.98,59.98
WTIUSD,20051024,181400,59.99,59.99,59.98,59.98
WTIUSD,20051024,181500,59.99,59.99,59.99,59.99
WTIUSD,20051024,181600,60.10,60.10,60.10,60.10
WTIUSD,20051024,181700,60.08,60.08,59.98,59.99
WTIUSD,20051024,181800,59.98,60.00,59.98,59.99
WTIUSD,20051024,181900,59.99,59.99,59.88,59.88
WTIUSD,20051024,182000,60.00,60.00,59.88,59.88
WTIUSD,20051024,182100,59.89,59.89,59.78,59.88
WTIUSD,20051024,182200,59.90,59.99,59.79,59.98
WTIUSD,20051024,182300,59.79,59.90,59.78,59.90
WTIUSD,20051024,182400,59.89,59.89,59.80,59.80
WTIUSD,20051024,182500,59.78,59.90,59.78,59.89
WTIUSD,20051024,182600,59.88,59.90,59.79,59.90
WTIUSD,20051024,182700,59.89,59.99,59.89,59.99
WTIUSD,20051024,182800,59.99,60.00,59.98,59.98
WTIUSD,20051024,182900,60.00,60.08,59.99,59.99
WTIUSD,20051024,183000,59.98,59.98,59.98,59.98
WTIUSD,20051024,183100,60.00,60.10,59.98,60.09
WTIUSD,20051024,183200,59.98,60.00,59.98,60.00
WTIUSD,20051024,183500,59.98,60.00,59.98,60.00
WTIUSD,20051024,183600,59.89,59.90,59.88,59.88
WTIUSD,20051024,183700,59.99,60.00,59.99,59.99
WTIUSD,20051024,183800,59.90,59.90,59.90,59.90
WTIUSD,20051024,183900,60.00,60.00,59.88,59.88
WTIUSD,20051024,184000,60.00,60.00,59.88,59.88
WTIUSD,20051024,184200,59.98,60.00,59.98,60.00
WTIUSD,20051024,184300,59.99,59.99,59.99,59.99
WTIUSD,20051024,184400,59.99,60.10,59.98,59.98
WTIUSD,20051024,184500,60.09,60.09,59.98,60.00
WTIUSD,20051024,184600,60.09,60.10,60.09,60.10
WTIUSD,20051024,184800,60.09,60.09,60.09,60.09
WTIUSD,20051024,184900,60.08,60.10,60.08,60.08
WTIUSD,20051024,185000,60.08,60.10,60.08,60.10
WTIUSD,20051024,185100,60.09,60.09,60.09,60.09
WTIUSD,20051024,185200,60.08,60.20,60.08,60.10
WTIUSD,20051024,185300,60.08,60.19,60.08,60.18
WTIUSD,20051024,185400,60.08,60.20,60.08,60.20
WTIUSD,20051024,185500,60.00,60.10,59.99,60.10
WTIUSD,20051024,185600,60.00,60.10,60.00,60.10
WTIUSD,20051024,185700,60.09,60.09,60.08,60.08
WTIUSD,20051024,185800,60.08,60.18,60.08,60.09
WTIUSD,20051024,185900,60.10,60.10,60.08,60.08
WTIUSD,20051024,190000,60.10,60.10,60.08,60.08
WTIUSD,20051024,190100,59.98,60.10,59.98,60.09
WTIUSD,20051024,190200,60.10,60.19,60.09,60.19
WTIUSD,20051024,190300,60.09,60.19,60.09,60.10
WTIUSD,20051024,190400,60.20,60.20,60.09,60.10
WTIUSD,20051024,190500,60.08,60.10,60.08,60.09
WTIUSD,20051024,190600,60.20,60.30,60.19,60.19
WTIUSD,20051024,190700,60.18,60.30,60.18,60.29
WTIUSD,20051024,190800,60.28,60.38,60.28,60.30
WTIUSD,20051024,190900,60.30,60.38,60.28,60.30
WTIUSD,20051024,191000,60.39,60.40,60.28,60.38
WTIUSD,20051024,191100,60.29,60.40,60.29,60.40
WTIUSD,20051024,191200,60.39,60.40,60.39,60.40
WTIUSD,20051024,191300,60.38,60.40,60.38,60.39
WTIUSD,20051024,191400,60.38,60.50,60.38,60.49
WTIUSD,20051024,191500,60.48,60.48,60.40,60.40
WTIUSD,20051024,191600,60.50,60.50,60.38,60.40
WTIUSD,20051024,191700,60.38,60.40,60.38,60.40
WTIUSD,20051024,191800,60.40,60.40,60.28,60.38
WTIUSD,20051024,191900,60.29,60.39,60.28,60.38
WTIUSD,20051024,192000,60.49,60.49,60.38,60.38
WTIUSD,20051024,192100,60.38,60.49,60.38,60.39
WTIUSD,20051024,192200,60.50,60.50,60.39,60.39
WTIUSD,20051024,192300,60.38,60.48,60.38,60.48
WTIUSD,20051024,192400,60.40,60.48,60.39,60.48
WTIUSD,20051024,192500,60.50,60.50,60.38,60.40
WTIUSD,20051024,192600,60.49,60.49,60.40,60.40
WTIUSD,20051024,192700,60.39,60.40,60.30,60.39
WTIUSD,20051024,192800,60.29,60.40,60.29,60.39
WTIUSD,20051024,192900,60.39,60.39,60.19,60.30
WTIUSD,20051024,201500,60.20,60.20,60.09,60.09
WTIUSD,20051024,201700,60.10,60.10,60.08,60.08
WTIUSD,20051024,201900,60.10,60.10,59.98,59.98
WTIUSD,20051024,202000,60.09,60.09,60.08,60.08
WTIUSD,20051024,202100,60.08,60.10,60.08,60.09
WTIUSD,20051024,202200,60.08,60.09,60.08,60.08
WTIUSD,20051024,202700,60.10,60.10,60.08,60.10
WTIUSD,20051024,202800,60.10,60.10,60.08,60.09
WTIUSD,20051024,202900,60.10,60.10,60.09,60.10
WTIUSD,20051024,203000,60.08,60.19,60.08,60.18
WTIUSD,20051024,203100,60.19,60.19,60.18,60.19
WTIUSD,20051024,203300,60.20,60.20,60.19,60.19
WTIUSD,20051024,203400,60.08,60.10,60.08,60.09
WTIUSD,20051024,203500,60.10,60.10,60.08,60.08
WTIUSD,20051024,203900,60.08,60.10,60.08,60.09
WTIUSD,20051024,204000,60.10,60.10,60.10,60.10
WTIUSD,20051024,204100,60.09,60.09,60.09,60.09
WTIUSD,20051024,204400,60.09,60.10,60.09,60.09
WTIUSD,20051024,204500,60.09,60.09,60.08,60.08
WTIUSD,20051024,204600,59.98,60.00,59.98,60.00
WTIUSD,20051024,204700,59.98,59.98,59.98,59.98
WTIUSD,20051024,204800,60.00,60.00,59.98,59.98
WTIUSD,20051024,205200,59.98,60.00,59.98,59.99
WTIUSD,20051024,205300,59.98,59.99,59.98,59.99
WTIUSD,20051024,205400,59.99,60.00,59.98,59.99
WTIUSD,20051024,210200,60.00,60.00,59.99,59.99
WTIUSD,20051024,210400,59.99,59.99,59.98,59.98
WTIUSD,20051024,211400,60.00,60.00,59.99,59.99
WTIUSD,20051024,211600,60.10,60.10,60.09,60.09
WTIUSD,20051024,211700,60.09,60.09,60.09,60.09
WTIUSD,20051024,211800,59.99,59.99,59.98,59.99
WTIUSD,20051024,211900,60.00,60.00,59.98,59.98
WTIUSD,20051024,212000,60.00,60.00,59.98,59.98
WTIUSD,20051024,212100,59.98,60.09,59.98,60.08
WTIUSD,20051024,212500,60.08,60.09,60.08,60.09
WTIUSD,20051024,212600,60.10,60.10,60.08,60.08
WTIUSD,20051024,212800,60.09,60.10,60.09,60.09
WTIUSD,20051024,213000,60.09,60.10,60.09,60.09
WTIUSD,20051024,213100,60.08,60.08,60.08,60.08
WTIUSD,20051024,213500,60.08,60.08,59.98,59.99
WTIUSD,20051024,213600,60.08,60.10,60.08,60.10
WTIUSD,20051024,213900,60.09,60.10,60.09,60.09
WTIUSD,20051024,214200,60.08,60.10,60.08,60.08
WTIUSD,20051024,214300,60.08,60.10,60.08,60.08
WTIUSD,20051024,214900,59.99,60.00,59.98,60.00
WTIUSD,20051024,215400,59.98,60.00,59.98,60.00
WTIUSD,20051024,215500,60.10,60.10,60.08,60.10
WTIUSD,20051024,215600,60.08,60.09,60.08,60.09
WTIUSD,20051024,215700,60.10,60.10,60.08,60.08
WTIUSD,20051024,215900,60.08,60.10,60.08,60.09
WTIUSD,20051024,220000,60.09,60.10,60.09,60.10
WTIUSD,20051024,220200,60.08,60.10,60.08,60.08
WTIUSD,20051024,220400,60.10,60.10,60.08,60.08
WTIUSD,20051024,220800,60.08,60.10,60.08,60.08
WTIUSD,20051024,220900,60.08,60.10,60.08,60.10
WTIUSD,20051024,221000,60.09,60.18,60.08,60.18
WTIUSD,20051024,221100,60.20,60.20,60.18,60.18
WTIUSD,20051024,221700,60.19,60.19,60.18,60.19
WTIUSD,20051024,221800,60.20,60.20,60.18,60.18
WTIUSD,20051024,224000,60.20,60.20,60.18,60.18
WTIUSD,20051024,225600,60.18,60.20,60.18,60.20
WTIUSD,20051024,230000,60.19,60.20,60.18,60.18
WTIUSD,20051024,230500,60.20,60.20,60.18,60.20
WTIUSD,20051024,231000,60.19,60.19,60.18,60.19
WTIUSD,20051024,231100,60.19,60.20,60.19,60.20
WTIUSD,20051024,231600,60.19,60.20,60.18,60.18
WTIUSD,20051024,232000,60.20,60.20,60.18,60.19
WTIUSD,20051024,232100,60.20,60.20,60.19,60.20
WTIUSD,20051024,234700,60.18,60.30,60.18,60.28
WTIUSD,20051024,234800,60.28,60.30,60.28,60.29
WTIUSD,20051024,234900,60.30,60.30,60.28,60.30
WTIUSD,20051024,235100,60.29,60.29,60.29,60.29
WTIUSD,20051024,235200,60.29,60.30,60.29,60.30
WTIUSD,20051024,235600,60.30,60.30,60.29,60.30
DJIUSD,20051024,001600,10245,10246,10245,10245
DJIUSD,20051024,001700,10244,10248,10244,10247
DJIUSD,20051024,001800,10244,10245,10244,10245
DJIUSD,20051024,001900,10246,10247,10246,10246
DJIUSD,20051024,002000,10247,10247,10244,10245
DJIUSD,20051024,002400,10247,10247,10244,10246
DJIUSD,20051024,002600,10245,10247,10245,10247
DJIUSD,20051024,003100,10244,10250,10244,10249
DJIUSD,20051024,003200,10249,10250,10249,10250
DJIUSD,20051024,003300,10245,10247,10245,10245
DJIUSD,20051024,003400,10249,10249,10249,10249
DJIUSD,20051024,003500,10247,10248,10246,10247
DJIUSD,20051024,003600,10247,10248,10247,10247
DJIUSD,20051024,003800,10247,10247,10246,10246
DJIUSD,20051024,004000,10246,10246,10245,10245
DJIUSD,20051024,004200,10244,10244,10244,10244
DJIUSD,20051024,004500,10247,10247,10246,10246
DJIUSD,20051024,004700,10247,10247,10246,10246
DJIUSD,20051024,004800,10245,10248,10244,10248
DJIUSD,20051024,005000,10247,10248,10247,10248
DJIUSD,20051024,005100,10249,10250,10249,10249
DJIUSD,20051024,005800,10251,10251,10250,10251
DJIUSD,20051024,005900,10249,10250,10246,10246
DJIUSD,20051024,010300,10248,10252,10247,10252
DJIUSD,20051024,010500,10249,10249,10249,10249
DJIUSD,20051024,010700,10251,10253,10251,10251
DJIUSD,20051024,011100,10248,10248,10248,10248
DJIUSD,20051024,011800,10251,10251,10250,10251
DJIUSD,20051024,012100,10253,10253,10251,10253
DJIUSD,20051024,012200,10251,10251,10251,10251
DJIUSD,20051024,012400,10248,10250,10248,10249
DJIUSD,20051024,012600,10251,10252,10250,10251
DJIUSD,20051024,012700,10253,10253,10251,10253
DJIUSD,20051024,012900,10252,10252,10251,10251
DJIUSD,20051024,013000,10252,10252,10251,10252
DJIUSD,20051024,013100,10250,10250,10250,10250
DJIUSD,20051024,013200,10250,10252,10250,10250
DJIUSD,20051024,014000,10253,10253,10250,10251
DJIUSD,20051024,014300,10251,10252,10251,10252
DJIUSD,20051024,014500,10251,10253,10251,10253
DJIUSD,20051024,014700,10252,10252,10252,10252
DJIUSD,20051024,014800,10251,10251,10250,10251
DJIUSD,20051024,015100,10250,10252,10250,10252
DJIUSD,20051024,015200,10251,10253,10251,10253
DJIUSD,20051024,015300,10249,10250,10249,10249
DJIUSD,20051024,015900,10250,10250,10248,10248
DJIUSD,20051024,020100,10250,10250,10249,10249
DJIUSD,20051024,020400,10251,10252,10251,10252
DJIUSD,20051024,022000,10251,10253,10251,10253
DJIUSD,20051024,022400,10247,10248,10246,10246
DJIUSD,20051024,022500,10246,10248,10246,10247
DJIUSD,20051024,022800,10246,10246,10245,10245
DJIUSD,20051024,022900,10245,10246,10245,10246
DJIUSD,20051024,023100,10246,10248,10246,10248
DJIUSD,20051024,023400,10244,10244,10239,10240
DJIUSD,20051024,023500,10243,10243,10242,10243
DJIUSD,20051024,024400,10242,10243,10242,10243
DJIUSD,20051024,025100,10243,10245,10243,10244
DJIUSD,20051024,025300,10244,10245,10244,10245
DJIUSD,20051024,025400,10244,10245,10244,10245
DJIUSD,20051024,025500,10246,10246,10245,10245
DJIUSD,20051024,025600,10247,10247,10245,10245
DJIUSD,20051024,025900,10244,10245,10244,10245
DJIUSD,20051024,030100,10245,10247,10244,10247
DJIUSD,20051024,030400,10246,10246,10245,10245
DJIUSD,20051024,030700,10242,10243,10242,10243
DJIUSD,20051024,031200,10243,10244,10243,10243
DJIUSD,20051024,031600,10247,10247,10246,10246
DJIUSD,20051024,032300,10247,10247,10245,10245
DJIUSD,20051024,034000,10246,10248,10245,10247
DJIUSD,20051024,034100,10245,10245,10243,10243
DJIUSD,20051024,034400,10244,10244,10242,10243
DJIUSD,20051024,034600,10243,10244,10243,10244
DJIUSD,20051024,034700,10243,10243,10241,10241
DJIUSD,20051024,035000,10243,10243,10242,10242
DJIUSD,20051024,035200,10241,10242,10241,10241
DJIUSD,20051024,035400,10244,10244,10240,10241
DJIUSD,20051024,035800,10242,10245,10242,10243
DJIUSD,20051024,035900,10244,10247,10244,10247
DJIUSD,20051024,040400,10244,10244,10243,10243
DJIUSD,20051024,040500,10244,10244,10242,10243
DJIUSD,20051024,040600,10242,10244,10242,10244
DJIUSD,20051024,040700,10242,10243,10242,10243
DJIUSD,20051024,040800,10245,10249,10245,10249
DJIUSD,20051024,041100,10244,10245,10244,10245
DJIUSD,20051024,041300,10242,10242,10239,10241
DJIUSD,20051024,041400,10242,10242,10240,10240
DJIUSD,20051024,042200,10241,10242,10241,10242
DJIUSD,20051024,042600,10243,10243,10241,10242
DJIUSD,20051024,042900,10240,10242,10240,10242
DJIUSD,20051024,043000,10244,10244,10243,10243
DJIUSD,20051024,043200,10243,10243,10241,10242
DJIUSD,20051024,043700,10242,10243,10242,10242
DJIUSD,20051024,043900,10241,10241,10240,10240
DJIUSD,20051024,044000,10239,10240,10238,10240
DJIUSD,20051024,044100,10239,10239,10239,10239
DJIUSD,20051024,044400,10240,10240,10239,10239
DJIUSD,20051024,044800,10240,10242,10240,10242
DJIUSD,20051024,045100,10242,10242,10241,10241
DJIUSD,20051024,045800,10242,10242,10241,10242
DJIUSD,20051024,050400,10241,10244,10241,10244
DJIUSD,20051024,051500,10243,10243,10241,10241
DJIUSD,20051024,051800,10241,10242,10241,10242
DJIUSD,20051024,052400,10242,10242,10241,10241
DJIUSD,20051024,052700,10240,10240,10238,10238
DJIUSD,20051024,053200,10241,10241,10240,10240
DJIUSD,20051024,053700,10239,10239,10238,10238
DJIUSD,20051024,054900,10240,10240,10237,10239
DJIUSD,20051024,055900,10242,10242,10240,10240
DJIUSD,20051024,060200,10241,10242,10241,10241
DJIUSD,20051024,060400,10239,10239,10238,10238
DJIUSD,20051024,061400,10238,10240,10238,10238
DJIUSD,20051024,062500,10239,10242,10238,10242
DJIUSD,20051024,062900,10240,10240,10238,10238
DJIUSD,20051024,063200,10239,10240,10238,10238
DJIUSD,20051024,063300,10244,10244,10239,10240
DJIUSD,20051024,063500,10244,10247,10244,10244
DJIUSD,20051024,063600,10243,10243,10241,10241
DJIUSD,20051024,063700,10242,10242,10242,10242
DJIUSD,20051024,063800,10243,10243,10241,10241
DJIUSD,20051024,063900,10239,10241,10239,10241
DJIUSD,20051024,064200,10241,10242,10240,10242
DJIUSD,20051024,064300,10240,10241,10240,10241
DJIUSD,20051024,065000,10241,10242,10241,10242
DJIUSD,20051024,065200,10243,10243,10242,10242
DJIUSD,20051024,065500,10241,10243,10239,10241
DJIUSD,20051024,070100,10241,10242,10241,10242
DJIUSD,20051024,070200,10240,10242,10240,10241
DJIUSD,20051024,070400,10243,10243,10242,10242
DJIUSD,20051024,070500,10242,10243,10242,10242
DJIUSD,20051024,070600,10241,10242,10240,10240
DJIUSD,20051024,071100,10240,10241,10238,10239
DJIUSD,20051024,071600,10237,10240,10237,10240
DJIUSD,20051024,071700,10237,10242,10237,10240
DJIUSD,20051024,071900,10241,10242,10241,10241
DJIUSD,20051024,072000,10237,10238,10237,10238
DJIUSD,20051024,072700,10239,10239,10238,10238
DJIUSD,20051024,073000,10238,10238,10237,10238
DJIUSD,20051024,073100,10238,10239,10238,10238
DJIUSD,20051024,073200,10243,10243,10242,10243
DJIUSD,20051024,073600,10242,10243,10241,10241
DJIUSD,20051024,073800,10240,10243,10240,10242
DJIUSD,20051024,073900,10242,10243,10242,10242
DJIUSD,20051024,074200,10240,10240,10240,10240
DJIUSD,20051024,074900,10241,10245,10241,10245
DJIUSD,20051024,075200,10245,10247,10245,10247
DJIUSD,20051024,075400,10247,10248,10247,10248
DJIUSD,20051024,075500,10245,10245,10244,10244
DJIUSD,20051024,075700,10247,10250,10247,10250
DJIUSD,20051024,075800,10248,10249,10248,10248
DJIUSD,20051024,075900,10245,10246,10245,10246
DJIUSD,20051024,080000,10248,10248,10247,10247
DJIUSD,20051024,080200,10243,10245,10243,10245
DJIUSD,20051024,080300,10244,10245,10243,10244
DJIUSD,20051024,080500,10244,10244,10244,10244
DJIUSD,20051024,080700,10245,10248,10245,10246
DJIUSD,20051024,080900,10250,10251,10247,10247
DJIUSD,20051024,081000,10246,10248,10246,10246
DJIUSD,20051024,081100,10245,10245,10243,10243
DJIUSD,20051024,081200,10242,10243,10242,10243
DJIUSD,20051024,081400,10242,10244,10242,10244
DJIUSD,20051024,081500,10242,10243,10242,10243
DJIUSD,20051024,081600,10241,10243,10241,10243
DJIUSD,20051024,081700,10241,10242,10241,10242
DJIUSD,20051024,081900,10242,10243,10241,10243
DJIUSD,20051024,082100,10243,10244,10243,10244
DJIUSD,20051024,082200,10245,10247,10245,10246
DJIUSD,20051024,082300,10247,10247,10247,10247
DJIUSD,20051024,082700,10246,10246,10246,10246
DJIUSD,20051024,082800,10249,10249,10248,10248
DJIUSD,20051024,082900,10250,10250,10249,10249
DJIUSD,20051024,083100,10252,10252,10251,10251
DJIUSD,20051024,083200,10250,10250,10248,10249
DJIUSD,20051024,083300,10247,10250,10247,10248
DJIUSD,20051024,083400,10249,10251,10249,10251
DJIUSD,20051024,083600,10249,10249,10249,10249
DJIUSD,20051024,083900,10250,10250,10248,10250
DJIUSD,20051024,084000,10250,10251,10249,10251
DJIUSD,20051024,084100,10252,10253,10251,10251
DJIUSD,20051024,084200,10254,10254,10253,10253
DJIUSD,20051024,084300,10252,10253,10252,10252
DJIUSD,20051024,084500,10254,10256,10252,10255
DJIUSD,20051024,084600,10255,10255,10254,10254
DJIUSD,20051024,084700,10254,10255,10254,10255
DJIUSD,20051024,084800,10254,10254,10253,10253
DJIUSD,20051024,084900,10252,10252,10251,10252
DJIUSD,20051024,085200,10252,10252,10251,10251
DJIUSD,20051024,085300,10252,10252,10252,10252
DJIUSD,20051024,085400,10253,10253,10252,10252
DJIUSD,20051024,085500,10253,10253,10252,10252
DJIUSD,20051024,085600,10252,10253,10252,10253
DJIUSD,20051024,085900,10253,10254,10252,10254
DJIUSD,20051024,090200,10254,10254,10254,10254
DJIUSD,20051024,090300,10254,10255,10254,10254
DJIUSD,20051024,090500,10254,10256,10253,10254
DJIUSD,20051024,090800,10256,10257,10255,10257
DJIUSD,20051024,090900,10253,10254,10252,10252
DJIUSD,20051024,091200,10254,10254,10252,10253
DJIUSD,20051024,091300,10250,10250,10249,10249
DJIUSD,20051024,091600,10252,10252,10250,10250
DJIUSD,20051024,091800,10251,10251,10250,10251
DJIUSD,20051024,091900,10250,10251,10249,10249
DJIUSD,20051024,092400,10251,10252,10251,10252
DJIUSD,20051024,092700,10252,10252,10251,10252
DJIUSD,20051024,092800,10251,10252,10251,10252
DJIUSD,20051024,092900,10252,10252,10251,10251
DJIUSD,20051024,093000,10251,10251,10250,10251
DJIUSD,20051024,093300,10249,10251,10249,10251
DJIUSD,20051024,093400,10248,10248,10247,10247
DJIUSD,20051024,093500,10250,10250,10248,10250
DJIUSD,20051024,093700,10247,10247,10245,10245
DJIUSD,20051024,093800,10243,10243,10241,10241
DJIUSD,20051024,094400,10244,10244,10243,10243
DJIUSD,20051024,094700,10244,10244,10242,10242
DJIUSD,20051024,094800,10243,10243,10242,10242
DJIUSD,20051024,095000,10244,10244,10242,10242
DJIUSD,20051024,095100,10245,10246,10245,10246
DJIUSD,20051024,095200,10245,10245,10245,10245
DJIUSD,20051024,095300,10248,10250,10248,10250
DJIUSD,20051024,095800,10247,10248,10245,10246
DJIUSD,20051024,100400,10246,10247,10244,10245
DJIUSD,20051024,100500,10242,10243,10242,10243
DJIUSD,20051024,100600,10247,10247,10245,10245
DJIUSD,20051024,100700,10247,10248,10247,10247
DJIUSD,20051024,100800,10247,10248,10247,10248
DJIUSD,20051024,100900,10249,10249,10248,10248
DJIUSD,20051024,101000,10249,10249,10248,10248
DJIUSD,20051024,101300,10250,10251,10250,10251
DJIUSD,20051024,101800,10248,10248,10247,10247
DJIUSD,20051024,101900,10249,10251,10249,10251
DJIUSD,20051024,102000,10249,10251,10249,10249
DJIUSD,20051024,102100,10251,10251,10251,10251
DJIUSD,20051024,102200,10252,10256,10252,10254
DJIUSD,20051024,102300,10255,10255,10253,10253
DJIUSD,20051024,102400,10253,10256,10253,10256
DJIUSD,20051024,102500,10255,10256,10251,10251
DJIUSD,20051024,102600,10252,10254,10252,10253
DJIUSD,20051024,102700,10255,10256,10252,10255
DJIUSD,20051024,102800,10253,10255,10252,10255
DJIUSD,20051024,103100,10252,10253,10251,10251
DJIUSD,20051024,103300,10250,10251,10249,10250
DJIUSD,20051024,103400,10250,10252,10250,10252
DJIUSD,20051024,103500,10254,10254,10252,10252
DJIUSD,20051024,103700,10252,10252,10251,10252
DJIUSD,20051024,103800,10256,10256,10255,10256
DJIUSD,20051024,103900,10257,10257,10254,10254
DJIUSD,20051024,104000,10256,10257,10255,10256
DJIUSD,20051024,104100,10257,10258,10255,10255
DJIUSD,20051024,104200,10254,10254,10253,10253
DJIUSD,20051024,104400,10255,10256,10254,10256
DJIUSD,20051024,104700,10253,10255,10253,10255
DJIUSD,20051024,104800,10255,10256,10255,10256
DJIUSD,20051024,105100,10255,10258,10254,10258
DJIUSD,20051024,105200,10257,10259,10256,10259
DJIUSD,20051024,105300,10257,10259,10257,10259
DJIUSD,20051024,105400,10260,10261,10260,10261
DJIUSD,20051024,105500,10260,10261,10259,10260
DJIUSD,20051024,105600,10260,10262,10260,10262
DJIUSD,20051024,105700,10263,10265,10263,10265
DJIUSD,20051024,105800,10263,10268,10263,10268
DJIUSD,20051024,105900,10264,10265,10260,10260
DJIUSD,20051024,110000,10266,10267,10265,10267
DJIUSD,20051024,110100,10262,10263,10262,10263
DJIUSD,20051024,110200,10263,10263,10263,10263
DJIUSD,20051024,110300,10268,10268,10267,10267
DJIUSD,20051024,110400,10267,10267,10266,10267
DJIUSD,20051024,110600,10262,10263,10262,10263
DJIUSD,20051024,110700,10267,10268,10266,10268
DJIUSD,20051024,111000,10266,10266,10263,10264
DJIUSD,20051024,111100,10263,10263,10258,10258
DJIUSD,20051024,111200,10263,10264,10263,10264
DJIUSD,20051024,111400,10264,10268,10264,10268
DJIUSD,20051024,111500,10264,10264,10262,10262
DJIUSD,20051024,111600,10258,10259,10258,10259
DJIUSD,20051024,111700,10262,10266,10262,10265
DJIUSD,20051024,112100,10267,10269,10267,10268
DJIUSD,20051024,112300,10267,10267,10266,10266
DJIUSD,20051024,112400,10268,10268,10268,10268
DJIUSD,20051024,112500,10268,10268,10268,10268
DJIUSD,20051024,112700,10266,10269,10266,10268
DJIUSD,20051024,112900,10267,10268,10265,10267
DJIUSD,20051024,113000,10266,10267,10266,10267
DJIUSD,20051024,113100,10264,10265,10264,10265
DJIUSD,20051024,113200,10263,10264,10263,10264
DJIUSD,20051024,113300,10268,10269,10267,10269
DJIUSD,20051024,113600,10269,10269,10267,10268
DJIUSD,20051024,113800,10270,10270,10270,10270
DJIUSD,20051024,113900,10269,10269,10268,10269
DJIUSD,20051024,114200,10271,10271,10270,10271
DJIUSD,20051024,114300,10269,10272,10268,10270
DJIUSD,20051024,114400,10273,10273,10272,10272
DJIUSD,20051024,114500,10273,10273,10273,10273
DJIUSD,20051024,114600,10269,10274,10269,10273
DJIUSD,20051024,114800,10272,10273,10272,10273
DJIUSD,20051024,115000,10271,10273,10271,10273
DJIUSD,20051024,115500,10270,10272,10270,10270
DJIUSD,20051024,115600,10271,10275,10271,10274
DJIUSD,20051024,115800,10271,10271,10270,10271
DJIUSD,20051024,120200,10270,10270,10269,10269
DJIUSD,20051024,120300,10270,10271,10270,10271
DJIUSD,20051024,120400,10269,10271,10269,10271
DJIUSD,20051024,120700,10270,10271,10270,10270
DJIUSD,20051024,121200,10272,10273,10271,10271
DJIUSD,20051024,121500,10268,10270,10268,10269
DJIUSD,20051024,121600,10270,10270,10268,10268
DJIUSD,20051024,121700,10268,10269,10268,10268
DJIUSD,20051024,121900,10271,10271,10270,10271
DJIUSD,20051024,122100,10268,10268,10267,10267
DJIUSD,20051024,122200,10269,10269,10266,10268
DJIUSD,20051024,122300,10267,10268,10267,10268
DJIUSD,20051024,122500,10268,10268,10267,10268
DJIUSD,20051024,122600,10269,10271,10268,10268
DJIUSD,20051024,122700,10270,10273,10270,10272
DJIUSD,20051024,122800,10271,10272,10270,10270
DJIUSD,20051024,123100,10270,10271,10268,10269
DJIUSD,20051024,123200,10269,10269,10267,10268
DJIUSD,20051024,123300,10269,10270,10267,10269
DJIUSD,20051024,123400,10269,10269,10268,10268
DJIUSD,20051024,123500,10269,10270,10269,10270
DJIUSD,20051024,123700,10272,10273,10271,10273
DJIUSD,20051024,123800,10271,10273,10271,10271
DJIUSD,20051024,123900,10271,10271,10270,10271
DJIUSD,20051024,124000,10271,10271,10270,10270
DJIUSD,20051024,124200,10269,10269,10268,10268
DJIUSD,20051024,124300,10269,10269,10268,10268
DJIUSD,20051024,124500,10269,10270,10268,10270
DJIUSD,20051024,124600,10270,10270,10268,10268
DJIUSD,20051024,124700,10267,10267,10263,10264
DJIUSD,20051024,124800,10264,10264,10263,10264
DJIUSD,20051024,125200,10267,10267,10265,10267
DJIUSD,20051024,125400,10267,10267,10267,10267
DJIUSD,20051024,125500,10266,10267,10264,10265
DJIUSD,20051024,125600,10266,10266,10265,10266
DJIUSD,20051024,125800,10265,10267,10265,10266
DJIUSD,20051024,125900,10267,10267,10266,10266
DJIUSD,20051024,130000,10267,10268,10267,10268
DJIUSD,20051024,130200,10265,10266,10265,10266
DJIUSD,20051024,130300,10265,10266,10265,10266
DJIUSD,20051024,130400,10266,10266,10266,10266
DJIUSD,20051024,130600,10266,10266,10265,10266
DJIUSD,20051024,130800,10268,10268,10265,10267
DJIUSD,20051024,131000,10267,10267,10266,10266
DJIUSD,20051024,131100,10265,10267,10265,10267
DJIUSD,20051024,131200,10266,10267,10264,10266
DJIUSD,20051024,131500,10266,10270,10266,10270
DJIUSD,20051024,131600,10269,10274,10269,10272
DJIUSD,20051024,131700,10273,10273,10273,10273
DJIUSD,20051024,131900,10269,10273,10269,10273
DJIUSD,20051024,132000,10271,10274,10268,10272
DJIUSD,20051024,132100,10274,10274,10269,10270
DJIUSD,20051024,132200,10272,10274,10271,10271
DJIUSD,20051024,132300,10271,10274,10271,10274
DJIUSD,20051024,132400,10274,10278,10274,10276
DJIUSD,20051024,132500,10279,10279,10278,10279
DJIUSD,20051024,132600,10279,10279,10276,10279
DJIUSD,20051024,132700,10278,10278,10277,10277
DJIUSD,20051024,132800,10277,10278,10277,10278
DJIUSD,20051024,132900,10275,10278,10275,10278
DJIUSD,20051024,133000,10276,10280,10276,10280
DJIUSD,20051024,133100,10281,10281,10278,10279
DJIUSD,20051024,133200,10281,10281,10281,10281
DJIUSD,20051024,133300,10279,10279,10278,10278
DJIUSD,20051024,133400,10280,10281,10280,10281
DJIUSD,20051024,133500,10280,10281,10276,10276
DJIUSD,20051024,133600,10276,10277,10275,10276
DJIUSD,20051024,133700,10276,10277,10274,10274
DJIUSD,20051024,133800,10275,10275,10273,10273
DJIUSD,20051024,133900,10277,10277,10275,10276
DJIUSD,20051024,134000,10276,10276,10276,10276
DJIUSD,20051024,134100,10275,10275,10274,10274
DJIUSD,20051024,134200,10274,10275,10273,10274
DJIUSD,20051024,134300,10274,10274,10271,10272
DJIUSD,20051024,134400,10273,10273,10270,10270
DJIUSD,20051024,134500,10270,10272,10270,10271
DJIUSD,20051024,134600,10272,10273,10270,10273
DJIUSD,20051024,134700,10273,10273,10273,10273
DJIUSD,20051024,134800,10274,10274,10273,10273
DJIUSD,20051024,134900,10273,10274,10273,10274
DJIUSD,20051024,135000,10275,10278,10275,10277
DJIUSD,20051024,135100,10278,10280,10277,10280
DJIUSD,20051024,135200,10281,10281,10279,10279
DJIUSD,20051024,135300,10281,10281,10281,10281
DJIUSD,20051024,135400,10278,10280,10278,10279
DJIUSD,20051024,135500,10279,10281,10278,10281
DJIUSD,20051024,135600,10278,10278,10276,10276
DJIUSD,20051024,135700,10277,10277,10271,10271
DJIUSD,20051024,135800,10275,10275,10272,10273
DJIUSD,20051024,135900,10273,10274,10273,10274
DJIUSD,20051024,140000,10274,10274,10271,10274
DJIUSD,20051024,140100,10274,10274,10274,10274
DJIUSD,20051024,140200,10272,10279,10272,10276
DJIUSD,20051024,140300,10276,10276,10276,10276
DJIUSD,20051024,140400,10276,10277,10275,10277
DJIUSD,20051024,140500,10276,10276,10276,10276
DJIUSD,20051024,140600,10275,10276,10273,10275
DJIUSD,20051024,140700,10276,10277,10276,10276
DJIUSD,20051024,140800,10276,10277,10276,10277
DJIUSD,20051024,140900,10277,10279,10277,10277
DJIUSD,20051024,141000,10277,10279,10277,10278
DJIUSD,20051024,141100,10276,10279,10276,10278
DJIUSD,20051024,141200,10278,10279,10277,10278
DJIUSD,20051024,141300,10279,10279,10277,10277
DJIUSD,20051024,141400,10277,10279,10277,10279
DJIUSD,20051024,141500,10278,10279,10278,10279
DJIUSD,20051024,141600,10280,10280,10277,10277
DJIUSD,20051024,141700,10278,10278,10277,10277
DJIUSD,20051024,141800,10276,10277,10276,10277
DJIUSD,20051024,142000,10277,10279,10277,10278
DJIUSD,20051024,142100,10278,10279,10277,10277
DJIUSD,20051024,142200,10279,10279,10278,10278
DJIUSD,20051024,142300,10276,10277,10276,10277
DJIUSD,20051024,142400,10277,10277,10275,10275
DJIUSD,20051024,142500,10277,10277,10275,10276
DJIUSD,20051024,142600,10275,10276,10274,10276
DJIUSD,20051024,142700,10277,10277,10276,10276
DJIUSD,20051024,142800,10278,10278,10275,10278
DJIUSD,20051024,142900,10277,10278,10275,10277
DJIUSD,20051024,143000,10277,10279,10274,10277
DJIUSD,20051024,143100,10279,10290,10275,10288
DJIUSD,20051024,143200,10288,10298,10288,10296
DJIUSD,20051024,143300,10296,10304,10296,10303
DJIUSD,20051024,143400,10304,10305,10297,10298
DJIUSD,20051024,143500,10298,10299,10294,10297
DJIUSD,20051024,143600,10297,10298,10290,10291
DJIUSD,20051024,143700,10291,10297,10290,10293
DJIUSD,20051024,143800,10293,10293,10284,10285
DJIUSD,20051024,143900,10285,10286,10282,10285
DJIUSD,20051024,144000,10285,10292,10285,10290
DJIUSD,20051024,144100,10292,10293,10286,10288
DJIUSD,20051024,144200,10289,10290,10284,10290
DJIUSD,20051024,144300,10288,10292,10286,10286
DJIUSD,20051024,144400,10286,10291,10286,10289
DJIUSD,20051024,144500,10291,10295,10290,10294
DJIUSD,20051024,144600,10292,10293,10284,10284
DJIUSD,20051024,144700,10285,10285,10277,10280
DJIUSD,20051024,144800,10279,10281,10275,10278
DJIUSD,20051024,144900,10279,10289,10279,10286
DJIUSD,20051024,145000,10286,10299,10286,10298
DJIUSD,20051024,145100,10296,10297,10290,10291
DJIUSD,20051024,145200,10291,10294,10289,10294
DJIUSD,20051024,145300,10294,10295,10290,10291
DJIUSD,20051024,145400,10289,10294,10287,10294
DJIUSD,20051024,145500,10294,10294,10289,10291
DJIUSD,20051024,145600,10291,10291,10287,10287
DJIUSD,20051024,145700,10288,10298,10287,10296
DJIUSD,20051024,145800,10297,10299,10295,10296
DJIUSD,20051024,145900,10296,10301,10293,10294
DJIUSD,20051024,150000,10293,10308,10293,10304
DJIUSD,20051024,150100,10306,10306,10301,10301
DJIUSD,20051024,150200,10301,10313,10301,10308
DJIUSD,20051024,150300,10307,10308,10302,10304
DJIUSD,20051024,150400,10305,10308,10300,10302
DJIUSD,20051024,150500,10302,10302,10291,10294
DJIUSD,20051024,150600,10293,10296,10292,10294
DJIUSD,20051024,150700,10293,10293,10290,10293
DJIUSD,20051024,150800,10292,10302,10291,10302
DJIUSD,20051024,150900,10303,10305,10299,10301
DJIUSD,20051024,151000,10299,10300,10294,10296
DJIUSD,20051024,151100,10299,10307,10296,10307
DJIUSD,20051024,151200,10308,10310,10299,10300
DJIUSD,20051024,151300,10298,10302,10296,10300
DJIUSD,20051024,151400,10301,10307,10296,10296
DJIUSD,20051024,151500,10296,10302,10296,10302
DJIUSD,20051024,151600,10302,10302,10296,10301
DJIUSD,20051024,151700,10300,10300,10294,10300
DJIUSD,20051024,151800,10300,10300,10291,10291
DJIUSD,20051024,151900,10293,10298,10293,10295
DJIUSD,20051024,152000,10296,10296,10292,10296
DJIUSD,20051024,152100,10295,10299,10293,10298
DJIUSD,20051024,152200,10297,10299,10295,10299
DJIUSD,20051024,152300,10299,10306,10297,10304
DJIUSD,20051024,152400,10303,10305,10300,10303
DJIUSD,20051024,152500,10303,10306,10302,10305
DJIUSD,20051024,152600,10304,10307,10300,10300
DJIUSD,20051024,152700,10300,10304,10300,10304
DJIUSD,20051024,152800,10304,10305,10301,10302
DJIUSD,20051024,152900,10302,10302,10296,10296
DJIUSD,20051024,153000,10297,10301,10296,10301
DJIUSD,20051024,153100,10299,10301,10297,10301
DJIUSD,20051024,153200,10301,10302,10298,10298
DJIUSD,20051024,153300,10298,10310,10298,10308
DJIUSD,20051024,153400,10307,10315,10305,10310
DJIUSD,20051024,153500,10310,10310,10299,10300
DJIUSD,20051024,153600,10301,10301,10299,10300
DJIUSD,20051024,153700,10302,10304,10301,10303
DJIUSD,20051024,153800,10305,10305,10301,10303
DJIUSD,20051024,153900,10303,10304,10299,10303
DJIUSD,20051024,154000,10301,10305,10300,10304
DJIUSD,20051024,154100,10303,10308,10299,10300
DJIUSD,20051024,154200,10298,10302,10293,10294
DJIUSD,20051024,154300,10294,10294,10286,10291
DJIUSD,20051024,154400,10292,10299,10288,10293
DJIUSD,20051024,154500,10293,10298,10289,10290
DJIUSD,20051024,154600,10290,10294,10281,10286
DJIUSD,20051024,154700,10286,10290,10283,10288
DJIUSD,20051024,154800,10287,10290,10287,10288
DJIUSD,20051024,154900,10287,10288,10279,10281
DJIUSD,20051024,155000,10281,10281,10267,10271
DJIUSD,20051024,155100,10273,10278,10269,10277
DJIUSD,20051024,155200,10278,10282,10276,10282
DJIUSD,20051024,155300,10279,10282,10273,10282
DJIUSD,20051024,155400,10281,10286,10278,10280
DJIUSD,20051024,155500,10280,10285,10279,10281
DJIUSD,20051024,155600,10281,10283,10279,10281
DJIUSD,20051024,155700,10280,10281,10275,10281
DJIUSD,20051024,155800,10280,10280,10277,10278
DJIUSD,20051024,155900,10279,10281,10273,10279
DJIUSD,20051024,160000,10280,10283,10274,10281
DJIUSD,20051024,160100,10282,10283,10278,10282
DJIUSD,20051024,160200,10281,10283,10279,10283
DJIUSD,20051024,160300,10284,10294,10281,10293
DJIUSD,20051024,160400,10294,10300,10291,10293
DJIUSD,20051024,160500,10294,10294,10292,10294
DJIUSD,20051024,160600,10292,10293,10290,10291
DJIUSD,20051024,160700,10291,10294,10286,10290
DJIUSD,20051024,160800,10288,10290,10287,10288
DJIUSD,20051024,160900,10290,10296,10290,10294
DJIUSD,20051024,161000,10293,10296,10292,10295
DJIUSD,20051024,161100,10293,10297,10293,10296
DJIUSD,20051024,161200,10293,10294,10285,10287
DJIUSD,20051024,161300,10285,10291,10285,10288
DJIUSD,20051024,161400,10289,10291,10286,10287
DJIUSD,20051024,161500,10287,10289,10287,10289
DJIUSD,20051024,161600,10291,10295,10289,10293
DJIUSD,20051024,161700,10293,10297,10292,10295
DJIUSD,20051024,161800,10296,10304,10296,10303
DJIUSD,20051024,161900,10301,10305,10297,10299
DJIUSD,20051024,162000,10300,10303,10297,10302
DJIUSD,20051024,162100,10302,10304,10302,10302
DJIUSD,20051024,162200,10303,10303,10293,10299
DJIUSD,20051024,162300,10297,10298,10290,10293
DJIUSD,20051024,162400,10293,10301,10292,10299
DJIUSD,20051024,162500,10298,10302,10296,10297
DJIUSD,20051024,162600,10296,10301,10296,10300
DJIUSD,20051024,162700,10298,10304,10298,10302
DJIUSD,20051024,162800,10304,10310,10300,10310
DJIUSD,20051024,162900,10309,10319,10309,10313
DJIUSD,20051024,163000,10314,10321,10314,10319
DJIUSD,20051024,163100,10317,10326,10317,10321
DJIUSD,20051024,163200,10320,10331,10320,10326
DJIUSD,20051024,163300,10326,10328,10321,10321
DJIUSD,20051024,163400,10321,10323,10318,10319
DJIUSD,20051024,163500,10321,10322,10316,10320
DJIUSD,20051024,163600,10320,10322,10319,10321
DJIUSD,20051024,163700,10321,10326,10319,10321
DJIUSD,20051024,163800,10321,10325,10318,10318
DJIUSD,20051024,163900,10319,10323,10319,10323
DJIUSD,20051024,164000,10322,10324,10320,10322
DJIUSD,20051024,164100,10323,10324,10316,10324
DJIUSD,20051024,164200,10323,10325,10318,10322
DJIUSD,20051024,164300,10321,10326,10321,10326
DJIUSD,20051024,164400,10325,10326,10324,10325
DJIUSD,20051024,164500,10325,10327,10322,10322
DJIUSD,20051024,164600,10325,10325,10319,10320
DJIUSD,20051024,164700,10320,10330,10319,10329
DJIUSD,20051024,164800,10327,10328,10322,10324
DJIUSD,20051024,164900,10323,10335,10320,10334
DJIUSD,20051024,165000,10335,10338,10332,10336
DJIUSD,20051024,165100,10334,10338,10333,10334
DJIUSD,20051024,165200,10334,10336,10328,10329
DJIUSD,20051024,165300,10329,10330,10324,10329
DJIUSD,20051024,165400,10327,10329,10327,10327
DJIUSD,20051024,165500,10327,10329,10325,10329
DJIUSD,20051024,165600,10327,10330,10327,10328
DJIUSD,20051024,165700,10327,10329,10324,10327
DJIUSD,20051024,165800,10327,10328,10325,10326
DJIUSD,20051024,165900,10326,10328,10323,10326
DJIUSD,20051024,170000,10327,10327,10321,10326
DJIUSD,20051024,170100,10324,10325,10324,10324
DJIUSD,20051024,170200,10325,10325,10324,10325
DJIUSD,20051024,170300,10324,10327,10323,10326
DJIUSD,20051024,170400,10326,10332,10325,10330
DJIUSD,20051024,170500,10329,10336,10328,10336
DJIUSD,20051024,170600,10336,10344,10336,10340
DJIUSD,20051024,170700,10341,10341,10332,10334
DJIUSD,20051024,170800,10336,10341,10335,10341
DJIUSD,20051024,170900,10342,10347,10337,10344
DJIUSD,20051024,171000,10344,10346,10338,10338
DJIUSD,20051024,171100,10340,10342,10337,10339
DJIUSD,20051024,171200,10340,10344,10338,10343
DJIUSD,20051024,171300,10343,10344,10337,10337
DJIUSD,20051024,171400,10339,10339,10333,10335
DJIUSD,20051024,171500,10337,10342,10335,10342
DJIUSD,20051024,171600,10341,10343,10335,10338
DJIUSD,20051024,171700,10338,10341,10338,10341
DJIUSD,20051024,171800,10340,10342,10338,10342
DJIUSD,20051024,171900,10342,10343,10337,10338
DJIUSD,20051024,172000,10339,10342,10339,10342
DJIUSD,20051024,172100,10343,10343,10338,10341
DJIUSD,20051024,172200,10342,10346,10340,10344
DJIUSD,20051024,172300,10342,10351,10342,10350
DJIUSD,20051024,172400,10351,10356,10347,10355
DJIUSD,20051024,172500,10355,10356,10347,10347
DJIUSD,20051024,172600,10348,10352,10348,10348
DJIUSD,20051024,172700,10350,10350,10345,10345
DJIUSD,20051024,172800,10347,10351,10343,10350
DJIUSD,20051024,172900,10349,10356,10349,10355
DJIUSD,20051024,173000,10354,10357,10346,10350
DJIUSD,20051024,173100,10350,10354,10347,10347
DJIUSD,20051024,173200,10349,10350,10347,10350
DJIUSD,20051024,173300,10348,10349,10347,10349
DJIUSD,20051024,173400,10348,10355,10347,10352
DJIUSD,20051024,173500,10353,10353,10349,10350
DJIUSD,20051024,173600,10350,10353,10349,10351
DJIUSD,20051024,173700,10350,10357,10350,10354
DJIUSD,20051024,173800,10354,10354,10349,10349
DJIUSD,20051024,173900,10349,10349,10345,10346
DJIUSD,20051024,174000,10344,10350,10344,10347
DJIUSD,20051024,174100,10348,10350,10346,10348
DJIUSD,20051024,174200,10349,10349,10347,10347
DJIUSD,20051024,174300,10346,10350,10345,10347
DJIUSD,20051024,174400,10347,10350,10341,10343
DJIUSD,20051024,174500,10344,10344,10343,10343
DJIUSD,20051024,174600,10342,10343,10338,10341
DJIUSD,20051024,174700,10342,10343,10341,10343
DJIUSD,20051024,174800,10341,10343,10340,10341
DJIUSD,20051024,174900,10341,10343,10340,10341
DJIUSD,20051024,175000,10340,10343,10339,10340
DJIUSD,20051024,175100,10341,10344,10338,10341
DJIUSD,20051024,175200,10343,10343,10339,10342
DJIUSD,20051024,175300,10341,10346,10339,10344
DJIUSD,20051024,175400,10342,10347,10342,10347
DJIUSD,20051024,175500,10347,10348,10346,10347
DJIUSD,20051024,175600,10346,10348,10344,10346
DJIUSD,20051024,175700,10346,10347,10345,10346
DJIUSD,20051024,175800,10346,10347,10344,10346
DJIUSD,20051024,175900,10346,10348,10344,10346
DJIUSD,20051024,180000,10345,10348,10344,10344
DJIUSD,20051024,180100,10346,10348,10343,10343
DJIUSD,20051024,180200,10344,10347,10341,10346
DJIUSD,20051024,180300,10346,10346,10343,10344
DJIUSD,20051024,180400,10344,10344,10339,10340
DJIUSD,20051024,180500,10339,10340,10330,10334
DJIUSD,20051024,180600,10335,10338,10333,10334
DJIUSD,20051024,180700,10337,10340,10336,10337
DJIUSD,20051024,180800,10339,10341,10338,10341
DJIUSD,20051024,180900,10339,10351,10338,10349
DJIUSD,20051024,181000,10347,10356,10347,10354
DJIUSD,20051024,181100,10355,10355,10352,10354
DJIUSD,20051024,181200,10352,10352,10347,10348
DJIUSD,20051024,181300,10347,10354,10344,10352
DJIUSD,20051024,181400,10351,10351,10345,10347
DJIUSD,20051024,181500,10347,10355,10345,10348
DJIUSD,20051024,181600,10350,10350,10345,10349
DJIUSD,20051024,181700,10349,10350,10342,10344
DJIUSD,20051024,181800,10345,10349,10339,10341
DJIUSD,20051024,181900,10342,10344,10339,10343
DJIUSD,20051024,182000,10341,10342,10334,10342
DJIUSD,20051024,182100,10341,10344,10341,10344
DJIUSD,20051024,182200,10344,10344,10339,10342
DJIUSD,20051024,182300,10341,10343,10341,10342
DJIUSD,20051024,182400,10342,10345,10342,10345
DJIUSD,20051024,182500,10344,10344,10340,10341
DJIUSD,20051024,182600,10340,10344,10337,10343
DJIUSD,20051024,182700,10343,10344,10341,10344
DJIUSD,20051024,182800,10344,10344,10341,10343
DJIUSD,20051024,182900,10343,10343,10341,10341
DJIUSD,20051024,183000,10341,10349,10341,10346
DJIUSD,20051024,183100,10349,10351,10347,10351
DJIUSD,20051024,183200,10350,10355,10347,10354
DJIUSD,20051024,183300,10353,10353,10350,10350
DJIUSD,20051024,183400,10352,10352,10349,10351
DJIUSD,20051024,183500,10352,10358,10351,10356
DJIUSD,20051024,183600,10355,10358,10352,10353
DJIUSD,20051024,183700,10354,10354,10351,10354
DJIUSD,20051024,183800,10355,10355,10349,10349
DJIUSD,20051024,183900,10350,10350,10347,10348
DJIUSD,20051024,184000,10347,10350,10347,10349
DJIUSD,20051024,184100,10347,10354,10347,10351
DJIUSD,20051024,184200,10350,10352,10349,10350
DJIUSD,20051024,184300,10350,10352,10350,10351
DJIUSD,20051024,184400,10353,10353,10346,10347
DJIUSD,20051024,184500,10345,10347,10342,10343
DJIUSD,20051024,184600,10344,10344,10339,10342
DJIUSD,20051024,184700,10341,10342,10337,10340
DJIUSD,20051024,184800,10341,10347,10341,10345
DJIUSD,20051024,184900,10343,10348,10343,10348
DJIUSD,20051024,185000,10350,10352,10349,10350
DJIUSD,20051024,185100,10349,10350,10343,10345
DJIUSD,20051024,185200,10345,10347,10345,10347
DJIUSD,20051024,185300,10346,10346,10345,10346
DJIUSD,20051024,185400,10346,10349,10344,10346
DJIUSD,20051024,185500,10348,10353,10346,10353
DJIUSD,20051024,185600,10351,10352,10347,10351
DJIUSD,20051024,185700,10349,10354,10349,10351
DJIUSD,20051024,185800,10351,10362,10351,10356
DJIUSD,20051024,185900,10356,10356,10352,10354
DJIUSD,20051024,190000,10356,10356,10353,10356
DJIUSD,20051024,190100,10355,10359,10352,10356
DJIUSD,20051024,190200,10357,10357,10351,10353
DJIUSD,20051024,190300,10353,10354,10352,10354
DJIUSD,20051024,190400,10355,10355,10352,10353
DJIUSD,20051024,190500,10354,10358,10353,10355
DJIUSD,20051024,190600,10356,10357,10355,10356
DJIUSD,20051024,190700,10356,10356,10350,10353
DJIUSD,20051024,190800,10352,10354,10348,10350
DJIUSD,20051024,190900,10348,10359,10348,10356
DJIUSD,20051024,191000,10357,10358,10355,10358
DJIUSD,20051024,191100,10357,10366,10352,10355
DJIUSD,20051024,191200,10355,10355,10350,10353
DJIUSD,20051024,191300,10353,10357,10352,10352
DJIUSD,20051024,191400,10353,10353,10348,10348
DJIUSD,20051024,191500,10348,10350,10346,10350
DJIUSD,20051024,191600,10350,10350,10346,10347
DJIUSD,20051024,191700,10348,10353,10348,10350
DJIUSD,20051024,191800,10349,10351,10349,10349
DJIUSD,20051024,191900,10349,10352,10349,10350
DJIUSD,20051024,192000,10350,10352,10346,10348
DJIUSD,20051024,192100,10348,10354,10348,10351
DJIUSD,20051024,192200,10351,10353,10351,10351
DJIUSD,20051024,192300,10352,10352,10351,10351
DJIUSD,20051024,192400,10352,10352,10348,10348
DJIUSD,20051024,192500,10349,10352,10349,10352
DJIUSD,20051024,192600,10352,10355,10349,10353
DJIUSD,20051024,192700,10354,10356,10352,10352
DJIUSD,20051024,192800,10351,10353,10351,10353
DJIUSD,20051024,192900,10351,10352,10346,10349
DJIUSD,20051024,193000,10349,10350,10346,10348
DJIUSD,20051024,193100,10349,10349,10344,10348
DJIUSD,20051024,193200,10349,10349,10348,10348
DJIUSD,20051024,193300,10347,10353,10347,10350
DJIUSD,20051024,193400,10348,10352,10347,10352
DJIUSD,20051024,193500,10351,10351,10348,10349
DJIUSD,20051024,193600,10351,10356,10347,10354
DJIUSD,20051024,193700,10354,10355,10350,10350
DJIUSD,20051024,193800,10352,10355,10351,10355
DJIUSD,20051024,193900,10354,10354,10353,10353
DJIUSD,20051024,194000,10351,10351,10351,10351
DJIUSD,20051024,194100,10351,10351,10349,10350
DJIUSD,20051024,194200,10351,10351,10347,10348
DJIUSD,20051024,194300,10350,10352,10350,10351
DJIUSD,20051024,194400,10350,10353,10350,10351
DJIUSD,20051024,194500,10352,10353,10351,10353
DJIUSD,20051024,194600,10354,10354,10348,10350
DJIUSD,20051024,194700,10350,10351,10348,10348
DJIUSD,20051024,194800,10350,10350,10344,10346
DJIUSD,20051024,194900,10346,10348,10346,10346
DJIUSD,20051024,195000,10348,10350,10347,10349
DJIUSD,20051024,195100,10348,10349,10342,10342
DJIUSD,20051024,195200,10343,10344,10340,10344
DJIUSD,20051024,195300,10344,10346,10341,10343
DJIUSD,20051024,195400,10344,10345,10341,10342
DJIUSD,20051024,195500,10342,10344,10341,10342
DJIUSD,20051024,195600,10341,10346,10341,10344
DJIUSD,20051024,195700,10344,10346,10343,10343
DJIUSD,20051024,195800,10345,10345,10339,10341
DJIUSD,20051024,195900,10340,10344,10339,10342
DJIUSD,20051024,200000,10343,10344,10337,10343
DJIUSD,20051024,200100,10342,10347,10342,10346
DJIUSD,20051024,200200,10345,10357,10344,10353
DJIUSD,20051024,200300,10353,10364,10353,10360
DJIUSD,20051024,200400,10359,10361,10356,10359
DJIUSD,20051024,200500,10360,10360,10354,10354
DJIUSD,20051024,200600,10354,10354,10349,10352
DJIUSD,20051024,200700,10353,10355,10349,10354
DJIUSD,20051024,200800,10354,10360,10354,10357
DJIUSD,20051024,200900,10358,10359,10356,10359
DJIUSD,20051024,201000,10356,10358,10354,10358
DJIUSD,20051024,201100,10358,10360,10355,10357
DJIUSD,20051024,201200,10356,10357,10355,10357
DJIUSD,20051024,201300,10356,10359,10353,10353
DJIUSD,20051024,201400,10353,10355,10353,10354
DJIUSD,20051024,201500,10354,10354,10351,10351
DJIUSD,20051024,201600,10352,10355,10351,10353
DJIUSD,20051024,201700,10352,10354,10350,10350
DJIUSD,20051024,201800,10353,10354,10352,10352
DJIUSD,20051024,201900,10354,10354,10353,10353
DJIUSD,20051024,202000,10351,10353,10351,10353
DJIUSD,20051024,202100,10352,10356,10352,10353
DJIUSD,20051024,202200,10355,10357,10351,10357
DJIUSD,20051024,202300,10358,10358,10354,10356
DJIUSD,20051024,202400,10355,10359,10355,10355
DJIUSD,20051024,202500,10356,10356,10354,10356
DJIUSD,20051024,202600,10353,10354,10350,10354
DJIUSD,20051024,202700,10352,10354,10349,10352
DJIUSD,20051024,202800,10351,10351,10349,10351
DJIUSD,20051024,202900,10351,10354,10349,10353
DJIUSD,20051024,203000,10352,10357,10352,10357
DJIUSD,20051024,203100,10356,10359,10356,10359
DJIUSD,20051024,203200,10359,10361,10355,10355
DJIUSD,20051024,203300,10354,10358,10354,10357
DJIUSD,20051024,203400,10357,10364,10356,10361
DJIUSD,20051024,203500,10360,10362,10354,10354
DJIUSD,20051024,203600,10355,10361,10355,10358
DJIUSD,20051024,203700,10360,10366,10360,10363
DJIUSD,20051024,203800,10363,10369,10363,10366
DJIUSD,20051024,203900,10366,10373,10366,10369
DJIUSD,20051024,204000,10370,10376,10369,10374
DJIUSD,20051024,204100,10374,10375,10372,10372
DJIUSD,20051024,204200,10373,10378,10372,10376
DJIUSD,20051024,204300,10375,10377,10373,10374
DJIUSD,20051024,204400,10373,10376,10370,10372
DJIUSD,20051024,204500,10373,10375,10369,10373
DJIUSD,20051024,204600,10374,10381,10372,10376
DJIUSD,20051024,204700,10375,10381,10375,10377
DJIUSD,20051024,204800,10379,10380,10377,10379
DJIUSD,20051024,204900,10376,10384,10376,10382
DJIUSD,20051024,205000,10385,10391,10382,10388
DJIUSD,20051024,205100,10386,10392,10386,10389
DJIUSD,20051024,205200,10390,10391,10388,10391
DJIUSD,20051024,205300,10391,10394,10391,10393
DJIUSD,20051024,205400,10393,10397,10392,10397
DJIUSD,20051024,205500,10395,10402,10394,10401
DJIUSD,20051024,205600,10399,10401,10397,10398
DJIUSD,20051024,205700,10397,10401,10396,10401
DJIUSD,20051024,205800,10401,10401,10397,10399
DJIUSD,20051024,205900,10400,10403,10399,10401
DJIUSD,20051024,210000,10402,10405,10401,10402
DJIUSD,20051024,210100,10403,10404,10400,10401
DJIUSD,20051024,210200,10403,10406,10402,10403
DJIUSD,20051024,210300,10402,10404,10402,10403
DJIUSD,20051024,210400,10402,10403,10399,10401
DJIUSD,20051024,210500,10399,10403,10399,10401
DJIUSD,20051024,210600,10403,10404,10400,10400
DJIUSD,20051024,210700,10399,10401,10399,10401
DJIUSD,20051024,210800,10399,10400,10397,10399
DJIUSD,20051024,210900,10400,10401,10398,10400
DJIUSD,20051024,211000,10399,10401,10395,10397
DJIUSD,20051024,211100,10398,10400,10397,10400
DJIUSD,20051024,211200,10400,10401,10398,10400
DJIUSD,20051024,211300,10397,10400,10396,10397
DJIUSD,20051024,211400,10398,10398,10395,10396
DJIUSD,20051024,211500,10396,10397,10396,10397
DJIUSD,20051024,211600,10396,10397,10395,10395
DJIUSD,20051024,211700,10394,10396,10394,10395
DJIUSD,20051024,211800,10396,10396,10394,10394
DJIUSD,20051024,211900,10396,10396,10395,10395
DJIUSD,20051024,212000,10394,10394,10393,10394
DJIUSD,20051024,212100,10394,10395,10391,10391
DJIUSD,20051024,212200,10391,10393,10391,10392
DJIUSD,20051024,212300,10391,10392,10390,10392
DJIUSD,20051024,212400,10393,10393,10392,10392
DJIUSD,20051024,212500,10392,10393,10392,10393
DJIUSD,20051024,212600,10393,10393,10391,10392
DJIUSD,20051024,212700,10392,10392,10390,10390
DJIUSD,20051024,212900,10392,10392,10392,10392
DJIUSD,20051024,213000,10391,10392,10388,10388
DJIUSD,20051024,213100,10390,10390,10387,10387
DJIUSD,20051024,213200,10388,10390,10388,10388
DJIUSD,20051024,213300,10389,10391,10387,10391
DJIUSD,20051024,213400,10391,10392,10390,10390
DJIUSD,20051024,213500,10392,10392,10391,10392
DJIUSD,20051024,213600,10391,10392,10390,10392
DJIUSD,20051024,213700,10390,10391,10389,10389
DJIUSD,20051024,213800,10391,10392,10390,10390
DJIUSD,20051024,213900,10391,10391,10389,10391
DJIUSD,20051024,214000,10390,10391,10390,10390
DJIUSD,20051024,214100,10390,10390,10387,10389
DJIUSD,20051024,214200,10389,10392,10387,10392
DJIUSD,20051024,214300,10390,10392,10390,10392
DJIUSD,20051024,214400,10390,10392,10390,10392
DJIUSD,20051024,214500,10391,10392,10389,10389
DJIUSD,20051024,214600,10388,10390,10388,10390
DJIUSD,20051024,214800,10388,10392,10388,10390
DJIUSD,20051024,215000,10389,10389,10385,10385
DJIUSD,20051024,215100,10387,10387,10386,10386
DJIUSD,20051024,215200,10387,10391,10387,10388
DJIUSD,20051024,215300,10388,10389,10387,10389
DJIUSD,20051024,215400,10386,10387,10385,10385
DJIUSD,20051024,215500,10387,10388,10386,10388
DJIUSD,20051024,215600,10390,10390,10388,10388
DJIUSD,20051024,215700,10390,10396,10390,10396
DJIUSD,20051024,215800,10391,10392,10390,10391
DJIUSD,20051024,215900,10393,10394,10392,10394
SPXUSD,20051024,000100,1185,1185,1183,1183
SPXUSD,20051024,000300,1184,1184,1184,1184
SPXUSD,20051024,000400,1184,1185,1183,1185
SPXUSD,20051024,000500,1183,1184,1183,1184
SPXUSD,20051024,000600,1185,1185,1183,1183
SPXUSD,20051024,000900,1184,1184,1183,1183
SPXUSD,20051024,001100,1183,1184,1183,1183
SPXUSD,20051024,001200,1185,1185,1184,1184
SPXUSD,20051024,001400,1183,1184,1183,1184
SPXUSD,20051024,001500,1183,1184,1183,1184
SPXUSD,20051024,001600,1185,1185,1184,1184
SPXUSD,20051024,001700,1184,1184,1183,1183
SPXUSD,20051024,001900,1184,1184,1183,1184
SPXUSD,20051024,002000,1184,1184,1183,1183
SPXUSD,20051024,002300,1184,1185,1184,1185
SPXUSD,20051024,002500,1184,1184,1183,1183
SPXUSD,20051024,002600,1183,1183,1183,1183
SPXUSD,20051024,002700,1184,1185,1183,1185
SPXUSD,20051024,002800,1184,1184,1184,1184
SPXUSD,20051024,003100,1183,1184,1183,1184
SPXUSD,20051024,003200,1183,1185,1183,1184
SPXUSD,20051024,003800,1185,1185,1184,1184
SPXUSD,20051024,004000,1185,1185,1183,1183
SPXUSD,20051024,004100,1184,1185,1184,1184
SPXUSD,20051024,004400,1184,1185,1184,1185
SPXUSD,20051024,004600,1183,1185,1183,1185
SPXUSD,20051024,004700,1185,1185,1184,1184
SPXUSD,20051024,004900,1185,1185,1183,1185
SPXUSD,20051024,005100,1183,1185,1183,1185
SPXUSD,20051024,005200,1184,1184,1184,1184
SPXUSD,20051024,005400,1184,1184,1184,1184
SPXUSD,20051024,005500,1183,1184,1183,1184
SPXUSD,20051024,005600,1184,1184,1184,1184
SPXUSD,20051024,010300,1184,1184,1184,1184
SPXUSD,20051024,010700,1184,1184,1183,1184
SPXUSD,20051024,010900,1184,1184,1184,1184
SPXUSD,20051024,011100,1183,1185,1183,1183
SPXUSD,20051024,011300,1185,1185,1184,1184
SPXUSD,20051024,011400,1185,1185,1183,1184
SPXUSD,20051024,011800,1185,1185,1184,1185
SPXUSD,20051024,012100,1184,1184,1183,1183
SPXUSD,20051024,012400,1184,1184,1183,1183
SPXUSD,20051024,012600,1184,1185,1183,1185
SPXUSD,20051024,013300,1183,1183,1183,1183
SPXUSD,20051024,013500,1184,1184,1184,1184
SPXUSD,20051024,013900,1183,1184,1183,1184
SPXUSD,20051024,014000,1183,1184,1183,1184
SPXUSD,20051024,014200,1185,1185,1184,1184
SPXUSD,20051024,014400,1185,1185,1184,1184
SPXUSD,20051024,014700,1184,1184,1184,1184
SPXUSD,20051024,014800,1185,1185,1183,1183
SPXUSD,20051024,015400,1185,1185,1183,1183
SPXUSD,20051024,015500,1183,1184,1183,1184
SPXUSD,20051024,015700,1184,1184,1184,1184
SPXUSD,20051024,015800,1183,1184,1183,1184
SPXUSD,20051024,015900,1185,1185,1183,1183
SPXUSD,20051024,020100,1184,1185,1183,1183
SPXUSD,20051024,020200,1184,1185,1183,1184
SPXUSD,20051024,020400,1183,1184,1183,1184
SPXUSD,20051024,020600,1185,1185,1183,1183
SPXUSD,20051024,020700,1184,1184,1183,1184
SPXUSD,20051024,021000,1183,1184,1183,1184
SPXUSD,20051024,021300,1184,1185,1183,1183
SPXUSD,20051024,021400,1183,1185,1183,1184
SPXUSD,20051024,021700,1184,1184,1183,1184
SPXUSD,20051024,021900,1184,1185,1184,1185
SPXUSD,20051024,022000,1185,1185,1183,1184
SPXUSD,20051024,022100,1183,1184,1183,1183
SPXUSD,20051024,022400,1183,1183,1183,1183
SPXUSD,20051024,022500,1184,1184,1183,1183
SPXUSD,20051024,022800,1183,1184,1183,1184
SPXUSD,20051024,023100,1183,1183,1183,1183
SPXUSD,20051024,023400,1184,1184,1183,1183
SPXUSD,20051024,023600,1184,1184,1184,1184
SPXUSD,20051024,023700,1183,1184,1183,1184
SPXUSD,20051024,024000,1184,1184,1183,1184
SPXUSD,20051024,024300,1183,1184,1183,1184
SPXUSD,20051024,024400,1184,1184,1184,1184
SPXUSD,20051024,024500,1182,1183,1182,1183
SPXUSD,20051024,024600,1183,1184,1183,1183
SPXUSD,20051024,024700,1184,1184,1183,1184
SPXUSD,20051024,024800,1184,1184,1183,1184
SPXUSD,20051024,024900,1184,1184,1184,1184
SPXUSD,20051024,025500,1184,1184,1183,1183
SPXUSD,20051024,025600,1184,1184,1183,1184
SPXUSD,20051024,025900,1184,1184,1183,1184
SPXUSD,20051024,030000,1183,1183,1183,1183
SPXUSD,20051024,030100,1184,1184,1184,1184
SPXUSD,20051024,030200,1184,1184,1184,1184
SPXUSD,20051024,030400,1184,1184,1184,1184
SPXUSD,20051024,030500,1184,1185,1184,1184
SPXUSD,20051024,030600,1184,1184,1183,1183
SPXUSD,20051024,030700,1183,1185,1183,1184
SPXUSD,20051024,030800,1184,1184,1183,1183
SPXUSD,20051024,031000,1183,1184,1183,1184
SPXUSD,20051024,031100,1183,1184,1183,1184
SPXUSD,20051024,031300,1184,1184,1182,1183
SPXUSD,20051024,031600,1183,1184,1183,1184
SPXUSD,20051024,031900,1183,1184,1183,1183
SPXUSD,20051024,032700,1183,1184,1183,1184
SPXUSD,20051024,032900,1183,1184,1183,1184
SPXUSD,20051024,033200,1184,1184,1183,1184
SPXUSD,20051024,033500,1184,1184,1183,1183
SPXUSD,20051024,033600,1183,1184,1183,1184
SPXUSD,20051024,033700,1184,1184,1183,1184
SPXUSD,20051024,033900,1183,1184,1183,1183
SPXUSD,20051024,034100,1183,1184,1183,1183
SPXUSD,20051024,034300,1183,1184,1183,1184
SPXUSD,20051024,034400,1184,1184,1183,1183
SPXUSD,20051024,034700,1183,1184,1183,1183
SPXUSD,20051024,034800,1183,1184,1183,1184
SPXUSD,20051024,034900,1182,1184,1182,1184
SPXUSD,20051024,035300,1183,1184,1183,1184
SPXUSD,20051024,035500,1183,1184,1183,1184
SPXUSD,20051024,035800,1184,1184,1183,1183
SPXUSD,20051024,040400,1184,1184,1184,1184
SPXUSD,20051024,040600,1183,1184,1183,1184
SPXUSD,20051024,040900,1183,1184,1183,1184
SPXUSD,20051024,041000,1183,1183,1182,1182
SPXUSD,20051024,041100,1183,1183,1183,1183
SPXUSD,20051024,041200,1184,1184,1183,1184
SPXUSD,20051024,041300,1183,1184,1182,1183
SPXUSD,20051024,041800,1183,1183,1183,1183
SPXUSD,20051024,042300,1183,1183,1183,1183
SPXUSD,20051024,042500,1183,1184,1183,1184
SPXUSD,20051024,042700,1182,1183,1182,1183
SPXUSD,20051024,043200,1183,1184,1183,1183
SPXUSD,20051024,043300,1183,1183,1183,1183
SPXUSD,20051024,043600,1184,1184,1183,1184
SPXUSD,20051024,043800,1184,1184,1182,1182
SPXUSD,20051024,043900,1183,1183,1182,1182
SPXUSD,20051024,044000,1183,1184,1182,1182
SPXUSD,20051024,044100,1183,1184,1183,1184
SPXUSD,20051024,044200,1183,1184,1182,1183
SPXUSD,20051024,044300,1182,1183,1182,1182
SPXUSD,20051024,044400,1183,1183,1182,1183
SPXUSD,20051024,044500,1183,1183,1182,1183
SPXUSD,20051024,044600,1182,1183,1182,1183
SPXUSD,20051024,045000,1183,1183,1183,1183
SPXUSD,20051024,045100,1184,1184,1183,1183
SPXUSD,20051024,045200,1184,1184,1183,1183
SPXUSD,20051024,045300,1183,1183,1182,1182
SPXUSD,20051024,045400,1182,1184,1182,1184
SPXUSD,20051024,050000,1182,1183,1182,1182
SPXUSD,20051024,050100,1183,1184,1182,1183
SPXUSD,20051024,050400,1183,1184,1183,1183
SPXUSD,20051024,050500,1183,1184,1182,1183
SPXUSD,20051024,050600,1183,1184,1182,1184
SPXUSD,20051024,050700,1182,1183,1182,1183
SPXUSD,20051024,050800,1183,1184,1183,1184
SPXUSD,20051024,050900,1183,1183,1183,1183
SPXUSD,20051024,051000,1183,1183,1183,1183
SPXUSD,20051024,051100,1183,1183,1182,1183
SPXUSD,20051024,051500,1183,1183,1182,1182
SPXUSD,20051024,051600,1182,1183,1182,1182
SPXUSD,20051024,051700,1184,1184,1184,1184
SPXUSD,20051024,051800,1184,1184,1183,1183
SPXUSD,20051024,052000,1183,1183,1182,1182
SPXUSD,20051024,052200,1182,1183,1182,1183
SPXUSD,20051024,052300,1184,1184,1183,1183
SPXUSD,20051024,052500,1183,1184,1183,1184
SPXUSD,20051024,052600,1183,1183,1182,1183
SPXUSD,20051024,052700,1183,1183,1182,1183
SPXUSD,20051024,052800,1182,1183,1182,1183
SPXUSD,20051024,052900,1183,1184,1183,1184
SPXUSD,20051024,053000,1183,1183,1183,1183
SPXUSD,20051024,053100,1183,1183,1182,1183
SPXUSD,20051024,053200,1183,1183,1182,1182
SPXUSD,20051024,053300,1182,1183,1182,1183
SPXUSD,20051024,053500,1183,1183,1182,1183
SPXUSD,20051024,053600,1183,1183,1182,1183
SPXUSD,20051024,053700,1183,1183,1182,1182
SPXUSD,20051024,054000,1183,1183,1182,1183
SPXUSD,20051024,054200,1183,1183,1182,1183
SPXUSD,20051024,054700,1182,1183,1182,1183
SPXUSD,20051024,054900,1182,1184,1182,1184
SPXUSD,20051024,055800,1182,1183,1182,1183
SPXUSD,20051024,060200,1182,1183,1182,1183
SPXUSD,20051024,060300,1184,1184,1182,1183
SPXUSD,20051024,060400,1182,1183,1182,1183
SPXUSD,20051024,060500,1182,1183,1182,1183
SPXUSD,20051024,061700,1183,1183,1183,1183
SPXUSD,20051024,062300,1183,1183,1182,1183
SPXUSD,20051024,062500,1183,1183,1183,1183
SPXUSD,20051024,062700,1183,1184,1183,1183
SPXUSD,20051024,062800,1183,1183,1182,1182
SPXUSD,20051024,062900,1182,1184,1182,1184
SPXUSD,20051024,063000,1182,1184,1182,1184
SPXUSD,20051024,063100,1183,1184,1182,1184
SPXUSD,20051024,063200,1182,1184,1182,1184
SPXUSD,20051024,063300,1182,1182,1182,1182
SPXUSD,20051024,063400,1183,1183,1182,1182
SPXUSD,20051024,063600,1183,1183,1183,1183
SPXUSD,20051024,063700,1183,1184,1183,1183
SPXUSD,20051024,064100,1184,1184,1182,1183
SPXUSD,20051024,064200,1183,1183,1182,1182
SPXUSD,20051024,064300,1184,1184,1182,1182
SPXUSD,20051024,065000,1183,1184,1182,1182
SPXUSD,20051024,065200,1182,1184,1182,1184
SPXUSD,20051024,065400,1183,1184,1183,1184
SPXUSD,20051024,065500,1184,1184,1182,1182
SPXUSD,20051024,065700,1183,1183,1182,1182
SPXUSD,20051024,065800,1182,1183,1182,1183
SPXUSD,20051024,065900,1183,1183,1183,1183
SPXUSD,20051024,070100,1182,1184,1182,1182
SPXUSD,20051024,070200,1183,1183,1183,1183
SPXUSD,20051024,070500,1182,1183,1182,1183
SPXUSD,20051024,070600,1183,1184,1183,1184
SPXUSD,20051024,070800,1182,1184,1182,1183
SPXUSD,20051024,070900,1184,1184,1182,1182
SPXUSD,20051024,071100,1184,1184,1183,1183
SPXUSD,20051024,071200,1183,1183,1182,1183
SPXUSD,20051024,071300,1184,1184,1183,1183
SPXUSD,20051024,071500,1182,1183,1182,1182
SPXUSD,20051024,071600,1183,1184,1182,1184
SPXUSD,20051024,071700,1183,1183,1181,1181
SPXUSD,20051024,071800,1183,1183,1183,1183
SPXUSD,20051024,071900,1183,1183,1182,1183
SPXUSD,20051024,072000,1183,1183,1182,1183
SPXUSD,20051024,072100,1182,1183,1182,1183
SPXUSD,20051024,072200,1183,1183,1183,1183
SPXUSD,20051024,072300,1182,1183,1182,1182
SPXUSD,20051024,072400,1183,1183,1182,1182
SPXUSD,20051024,072500,1182,1183,1182,1182
SPXUSD,20051024,072700,1183,1183,1182,1182
SPXUSD,20051024,072800,1183,1183,1182,1182
SPXUSD,20051024,072900,1182,1183,1182,1183
SPXUSD,20051024,073000,1183,1183,1183,1183
SPXUSD,20051024,073300,1184,1184,1183,1183
SPXUSD,20051024,073400,1183,1184,1182,1183
SPXUSD,20051024,073600,1182,1184,1182,1184
SPXUSD,20051024,073900,1182,1183,1182,1183
SPXUSD,20051024,074000,1183,1183,1183,1183
SPXUSD,20051024,074100,1183,1184,1183,1184
SPXUSD,20051024,074200,1182,1184,1182,1184
SPXUSD,20051024,074300,1183,1184,1183,1184
SPXUSD,20051024,074700,1182,1184,1182,1184
SPXUSD,20051024,074800,1182,1183,1182,1183
SPXUSD,20051024,074900,1184,1184,1183,1183
SPXUSD,20051024,075000,1184,1184,1183,1183
SPXUSD,20051024,075100,1184,1184,1183,1183
SPXUSD,20051024,075200,1184,1184,1183,1183
SPXUSD,20051024,075300,1185,1185,1183,1184
SPXUSD,20051024,075400,1185,1185,1183,1184
SPXUSD,20051024,075500,1183,1184,1183,1184
SPXUSD,20051024,075600,1184,1184,1183,1183
SPXUSD,20051024,075700,1183,1184,1183,1183
SPXUSD,20051024,075800,1184,1185,1184,1185
SPXUSD,20051024,075900,1183,1185,1183,1185
SPXUSD,20051024,080000,1183,1185,1183,1184
SPXUSD,20051024,080100,1183,1184,1183,1183
SPXUSD,20051024,080200,1183,1184,1183,1183
SPXUSD,20051024,080300,1183,1183,1183,1183
SPXUSD,20051024,080400,1183,1185,1182,1182
SPXUSD,20051024,080500,1183,1184,1182,1183
SPXUSD,20051024,080600,1184,1184,1184,1184
SPXUSD,20051024,080700,1183,1184,1183,1183
SPXUSD,20051024,080800,1183,1184,1183,1184
SPXUSD,20051024,080900,1183,1185,1183,1183
SPXUSD,20051024,081000,1183,1184,1183,1184
SPXUSD,20051024,081100,1183,1184,1183,1184
SPXUSD,20051024,081200,1184,1184,1182,1182
SPXUSD,20051024,081300,1184,1184,1183,1183
SPXUSD,20051024,081400,1183,1183,1182,1182
SPXUSD,20051024,081500,1183,1183,1182,1183
SPXUSD,20051024,081600,1183,1183,1182,1183
SPXUSD,20051024,081700,1183,1183,1182,1182
SPXUSD,20051024,081800,1184,1184,1183,1183
SPXUSD,20051024,081900,1183,1184,1182,1183
SPXUSD,20051024,082000,1183,1183,1182,1182
SPXUSD,20051024,082100,1182,1184,1182,1183
SPXUSD,20051024,082200,1184,1184,1184,1184
SPXUSD,20051024,082300,1183,1183,1183,1183
SPXUSD,20051024,082400,1184,1184,1183,1183
SPXUSD,20051024,082500,1184,1184,1183,1183
SPXUSD,20051024,082600,1183,1184,1183,1184
SPXUSD,20051024,082700,1184,1184,1183,1183
SPXUSD,20051024,082800,1183,1185,1183,1183
SPXUSD,20051024,082900,1185,1185,1183,1183
SPXUSD,20051024,083000,1183,1185,1183,1183
SPXUSD,20051024,083100,1183,1185,1183,1185
SPXUSD,20051024,083200,1185,1185,1183,1183
SPXUSD,20051024,083300,1183,1184,1183,1183
SPXUSD,20051024,083400,1184,1185,1184,1185
SPXUSD,20051024,083500,1184,1185,1184,1185
SPXUSD,20051024,083600,1183,1185,1183,1185
SPXUSD,20051024,083700,1185,1185,1184,1185
SPXUSD,20051024,083800,1185,1185,1183,1184
SPXUSD,20051024,084000,1185,1185,1183,1183
SPXUSD,20051024,084100,1184,1184,1183,1184
SPXUSD,20051024,084200,1185,1185,1184,1184
SPXUSD,20051024,084300,1185,1185,1183,1184
SPXUSD,20051024,084400,1184,1184,1183,1183
SPXUSD,20051024,084500,1184,1185,1184,1184
SPXUSD,20051024,084600,1185,1185,1184,1184
SPXUSD,20051024,084700,1185,1185,1184,1184
SPXUSD,20051024,084800,1184,1185,1184,1185
SPXUSD,20051024,084900,1183,1185,1183,1185
SPXUSD,20051024,085000,1184,1184,1183,1183
SPXUSD,20051024,085100,1184,1185,1184,1185
SPXUSD,20051024,085200,1184,1185,1183,1184
SPXUSD,20051024,085300,1185,1185,1184,1184
SPXUSD,20051024,085400,1184,1185,1183,1185
SPXUSD,20051024,085500,1185,1185,1184,1184
SPXUSD,20051024,085600,1184,1184,1184,1184
SPXUSD,20051024,085700,1183,1184,1183,1184
SPXUSD,20051024,085800,1184,1185,1183,1185
SPXUSD,20051024,085900,1183,1184,1183,1184
SPXUSD,20051024,090000,1184,1185,1184,1185
SPXUSD,20051024,090100,1184,1185,1184,1185
SPXUSD,20051024,090200,1185,1185,1184,1184
SPXUSD,20051024,090300,1184,1185,1184,1185
SPXUSD,20051024,090400,1184,1184,1183,1184
SPXUSD,20051024,090500,1184,1184,1184,1184
SPXUSD,20051024,090600,1184,1184,1184,1184
SPXUSD,20051024,090700,1185,1185,1185,1185
SPXUSD,20051024,090800,1185,1185,1184,1185
SPXUSD,20051024,090900,1185,1185,1184,1184
SPXUSD,20051024,091100,1185,1185,1183,1185
SPXUSD,20051024,091200,1185,1185,1183,1183
SPXUSD,20051024,091300,1183,1184,1183,1184
SPXUSD,20051024,091400,1184,1184,1183,1183
SPXUSD,20051024,091500,1185,1185,1183,1184
SPXUSD,20051024,091700,1183,1184,1183,1184
SPXUSD,20051024,091800,1184,1184,1183,1184
SPXUSD,20051024,091900,1183,1184,1183,1184
SPXUSD,20051024,092300,1183,1183,1183,1183
SPXUSD,20051024,092400,1183,1185,1183,1185
SPXUSD,20051024,092600,1183,1184,1183,1184
SPXUSD,20051024,092700,1184,1185,1184,1184
SPXUSD,20051024,092800,1184,1185,1184,1184
SPXUSD,20051024,092900,1184,1184,1184,1184
SPXUSD,20051024,093000,1184,1184,1184,1184
SPXUSD,20051024,093100,1183,1184,1183,1184
SPXUSD,20051024,093300,1184,1184,1183,1183
SPXUSD,20051024,093400,1184,1184,1183,1183
SPXUSD,20051024,093500,1184,1184,1183,1183
SPXUSD,20051024,093600,1185,1185,1184,1184
SPXUSD,20051024,093700,1183,1184,1183,1184
SPXUSD,20051024,093800,1184,1184,1182,1184
SPXUSD,20051024,093900,1183,1183,1182,1182
SPXUSD,20051024,094000,1182,1182,1182,1182
SPXUSD,20051024,094100,1183,1183,1182,1183
SPXUSD,20051024,094200,1184,1184,1182,1183
SPXUSD,20051024,094300,1184,1184,1184,1184
SPXUSD,20051024,094400,1183,1184,1183,1183
SPXUSD,20051024,094500,1184,1184,1182,1183
SPXUSD,20051024,094600,1183,1183,1182,1183
SPXUSD,20051024,094700,1182,1184,1182,1183
SPXUSD,20051024,094800,1183,1184,1183,1184
SPXUSD,20051024,095000,1182,1184,1182,1184
SPXUSD,20051024,095100,1184,1184,1183,1183
SPXUSD,20051024,095200,1183,1184,1183,1184
SPXUSD,20051024,095300,1183,1184,1183,1184
SPXUSD,20051024,095400,1183,1184,1183,1183
SPXUSD,20051024,095500,1184,1184,1183,1184
SPXUSD,20051024,095600,1184,1184,1184,1184
SPXUSD,20051024,095700,1184,1185,1184,1184
SPXUSD,20051024,095800,1184,1184,1183,1184
SPXUSD,20051024,100000,1183,1184,1183,1184
SPXUSD,20051024,100100,1184,1184,1183,1184
SPXUSD,20051024,100200,1185,1185,1184,1184
SPXUSD,20051024,100400,1183,1184,1183,1184
SPXUSD,20051024,100500,1183,1183,1183,1183
SPXUSD,20051024,100700,1183,1184,1183,1184
SPXUSD,20051024,100800,1184,1184,1183,1184
SPXUSD,20051024,100900,1183,1184,1183,1184
SPXUSD,20051024,101100,1184,1184,1183,1183
SPXUSD,20051024,101200,1184,1184,1183,1183
SPXUSD,20051024,101300,1184,1184,1184,1184
SPXUSD,20051024,101400,1183,1185,1183,1184
SPXUSD,20051024,101500,1184,1184,1184,1184
SPXUSD,20051024,101600,1183,1183,1183,1183
SPXUSD,20051024,101700,1183,1184,1183,1184
SPXUSD,20051024,101800,1183,1184,1183,1184
SPXUSD,20051024,101900,1184,1185,1183,1184
SPXUSD,20051024,102000,1185,1185,1183,1184
SPXUSD,20051024,102100,1185,1185,1184,1185
SPXUSD,20051024,102200,1185,1185,1184,1184
SPXUSD,20051024,102300,1184,1185,1184,1185
SPXUSD,20051024,102400,1184,1185,1183,1184
SPXUSD,20051024,102500,1185,1185,1183,1183
SPXUSD,20051024,102600,1184,1185,1184,1185
SPXUSD,20051024,102700,1185,1185,1184,1184
SPXUSD,20051024,102800,1184,1184,1183,1183
SPXUSD,20051024,102900,1184,1185,1183,1183
SPXUSD,20051024,103000,1185,1185,1184,1184
SPXUSD,20051024,103200,1184,1184,1184,1184
SPXUSD,20051024,103300,1183,1185,1183,1185
SPXUSD,20051024,103400,1183,1185,1183,1185
SPXUSD,20051024,103500,1185,1185,1185,1185
SPXUSD,20051024,103600,1185,1185,1184,1185
SPXUSD,20051024,103700,1185,1185,1184,1184
SPXUSD,20051024,103900,1185,1185,1185,1185
SPXUSD,20051024,104000,1185,1185,1184,1185
SPXUSD,20051024,104100,1185,1185,1184,1185
SPXUSD,20051024,104200,1185,1185,1185,1185
SPXUSD,20051024,104300,1185,1185,1184,1184
SPXUSD,20051024,104400,1184,1185,1184,1185
SPXUSD,20051024,104500,1185,1185,1184,1184
SPXUSD,20051024,104600,1185,1185,1184,1184
SPXUSD,20051024,104700,1186,1186,1185,1185
SPXUSD,20051024,104800,1184,1184,1184,1184
SPXUSD,20051024,105000,1185,1185,1184,1185
SPXUSD,20051024,105100,1185,1186,1184,1184
SPXUSD,20051024,105200,1185,1185,1184,1185
SPXUSD,20051024,105300,1185,1186,1185,1186
SPXUSD,20051024,105400,1185,1185,1184,1184
SPXUSD,20051024,105500,1184,1185,1184,1185
SPXUSD,20051024,105600,1185,1186,1185,1186
SPXUSD,20051024,105700,1185,1186,1185,1186
SPXUSD,20051024,105800,1185,1187,1185,1185
SPXUSD,20051024,105900,1187,1187,1185,1185
SPXUSD,20051024,110000,1185,1185,1184,1184
SPXUSD,20051024,110100,1185,1185,1185,1185
SPXUSD,20051024,110200,1186,1186,1185,1185
SPXUSD,20051024,110300,1186,1186,1185,1185
SPXUSD,20051024,110400,1187,1187,1184,1184
SPXUSD,20051024,110500,1186,1186,1186,1186
SPXUSD,20051024,110600,1186,1186,1185,1185
SPXUSD,20051024,110700,1185,1185,1185,1185
SPXUSD,20051024,110800,1186,1186,1186,1186
SPXUSD,20051024,110900,1186,1186,1186,1186
SPXUSD,20051024,111000,1186,1186,1186,1186
SPXUSD,20051024,111100,1186,1186,1185,1185
SPXUSD,20051024,111200,1185,1186,1185,1185
SPXUSD,20051024,111300,1185,1186,1185,1186
SPXUSD,20051024,111500,1186,1186,1185,1186
SPXUSD,20051024,111600,1185,1186,1185,1186
SPXUSD,20051024,111900,1185,1186,1185,1185
SPXUSD,20051024,112300,1186,1186,1186,1186
SPXUSD,20051024,112600,1186,1186,1185,1185
SPXUSD,20051024,112700,1185,1187,1185,1185
SPXUSD,20051024,112800,1186,1186,1185,1185
SPXUSD,20051024,112900,1185,1186,1185,1186
SPXUSD,20051024,113000,1186,1186,1185,1185
SPXUSD,20051024,113100,1186,1186,1185,1185
SPXUSD,20051024,113200,1186,1186,1186,1186
SPXUSD,20051024,113300,1186,1186,1186,1186
SPXUSD,20051024,113400,1185,1187,1185,1185
SPXUSD,20051024,113500,1186,1186,1186,1186
SPXUSD,20051024,113600,1187,1187,1185,1186
SPXUSD,20051024,113700,1187,1187,1187,1187
SPXUSD,20051024,113800,1186,1187,1186,1186
SPXUSD,20051024,113900,1187,1187,1186,1186
SPXUSD,20051024,114000,1187,1187,1186,1186
SPXUSD,20051024,114100,1187,1187,1186,1186
SPXUSD,20051024,114200,1186,1187,1186,1186
SPXUSD,20051024,114300,1187,1187,1186,1186
SPXUSD,20051024,114400,1187,1187,1186,1187
SPXUSD,20051024,114500,1188,1188,1186,1187
SPXUSD,20051024,114600,1187,1187,1187,1187
SPXUSD,20051024,114700,1186,1187,1186,1186
SPXUSD,20051024,114800,1186,1187,1185,1185
SPXUSD,20051024,114900,1187,1187,1187,1187
SPXUSD,20051024,115000,1187,1187,1186,1187
SPXUSD,20051024,115100,1187,1187,1187,1187
SPXUSD,20051024,115200,1186,1187,1186,1187
SPXUSD,20051024,115300,1187,1187,1186,1186
SPXUSD,20051024,115400,1187,1187,1187,1187
SPXUSD,20051024,115500,1186,1187,1186,1187
SPXUSD,20051024,115600,1187,1187,1187,1187
SPXUSD,20051024,115700,1186,1186,1186,1186
SPXUSD,20051024,115800,1186,1187,1186,1186
SPXUSD,20051024,115900,1186,1187,1186,1187
SPXUSD,20051024,120000,1187,1187,1186,1186
SPXUSD,20051024,120100,1187,1187,1187,1187
SPXUSD,20051024,120200,1186,1187,1186,1187
SPXUSD,20051024,120400,1187,1187,1186,1187
SPXUSD,20051024,120500,1186,1186,1185,1185
SPXUSD,20051024,120800,1186,1187,1186,1187
SPXUSD,20051024,120900,1186,1187,1186,1187
SPXUSD,20051024,121100,1186,1187,1186,1187
SPXUSD,20051024,121200,1187,1187,1186,1186
SPXUSD,20051024,121300,1186,1187,1186,1187
SPXUSD,20051024,121400,1186,1187,1186,1187
SPXUSD,20051024,121500,1186,1187,1186,1186
SPXUSD,20051024,121600,1186,1187,1186,1186
SPXUSD,20051024,121700,1187,1187,1186,1186
SPXUSD,20051024,121800,1186,1187,1186,1186
SPXUSD,20051024,121900,1186,1187,1186,1187
SPXUSD,20051024,122100,1186,1187,1185,1185
SPXUSD,20051024,122200,1186,1186,1185,1185
SPXUSD,20051024,122300,1187,1187,1186,1186
SPXUSD,20051024,122600,1187,1187,1186,1186
SPXUSD,20051024,122700,1186,1186,1186,1186
SPXUSD,20051024,122800,1187,1187,1185,1187
SPXUSD,20051024,122900,1187,1187,1186,1187
SPXUSD,20051024,123000,1187,1187,1186,1186
SPXUSD,20051024,123100,1186,1187,1186,1186
SPXUSD,20051024,123300,1186,1186,1186,1186
SPXUSD,20051024,123400,1186,1187,1186,1187
SPXUSD,20051024,123500,1185,1187,1185,1185
SPXUSD,20051024,123600,1186,1187,1186,1187
SPXUSD,20051024,123800,1186,1187,1186,1187
SPXUSD,20051024,123900,1187,1187,1186,1186
SPXUSD,20051024,124000,1186,1187,1186,1186
SPXUSD,20051024,124100,1185,1186,1185,1186
SPXUSD,20051024,124300,1186,1187,1186,1187
SPXUSD,20051024,124400,1186,1187,1185,1185
SPXUSD,20051024,124500,1187,1187,1185,1185
SPXUSD,20051024,124600,1186,1187,1185,1187
SPXUSD,20051024,124700,1185,1186,1185,1186
SPXUSD,20051024,124800,1185,1186,1184,1186
SPXUSD,20051024,124900,1186,1186,1185,1185
SPXUSD,20051024,125000,1184,1186,1184,1186
SPXUSD,20051024,125100,1185,1186,1185,1186
SPXUSD,20051024,125200,1185,1186,1185,1186
SPXUSD,20051024,125300,1185,1185,1185,1185
SPXUSD,20051024,125400,1185,1186,1185,1186
SPXUSD,20051024,125600,1186,1186,1185,1185
SPXUSD,20051024,125700,1186,1186,1185,1186
SPXUSD,20051024,125800,1185,1186,1185,1186
SPXUSD,20051024,125900,1185,1185,1185,1185
SPXUSD,20051024,130000,1186,1186,1185,1185
SPXUSD,20051024,130100,1185,1185,1185,1185
SPXUSD,20051024,130200,1185,1186,1185,1186
SPXUSD,20051024,130300,1186,1186,1185,1185
SPXUSD,20051024,130400,1186,1186,1185,1185
SPXUSD,20051024,130500,1185,1186,1185,1185
SPXUSD,20051024,130600,1186,1186,1186,1186
SPXUSD,20051024,130700,1186,1186,1186,1186
SPXUSD,20051024,130800,1186,1186,1185,1185
SPXUSD,20051024,130900,1186,1186,1186,1186
SPXUSD,20051024,131000,1185,1185,1185,1185
SPXUSD,20051024,131100,1185,1186,1185,1185
SPXUSD,20051024,131200,1185,1185,1185,1185
SPXUSD,20051024,131400,1185,1186,1185,1186
SPXUSD,20051024,131500,1186,1186,1185,1185
SPXUSD,20051024,131600,1185,1186,1185,1185
SPXUSD,20051024,131700,1187,1187,1186,1187
SPXUSD,20051024,131800,1187,1187,1186,1187
SPXUSD,20051024,131900,1186,1186,1186,1186
SPXUSD,20051024,132000,1185,1187,1185,1186
SPXUSD,20051024,132100,1186,1186,1186,1186
SPXUSD,20051024,132200,1185,1187,1185,1187
SPXUSD,20051024,132300,1185,1187,1185,1186
SPXUSD,20051024,132400,1186,1187,1186,1187
SPXUSD,20051024,132500,1186,1186,1185,1186
SPXUSD,20051024,132600,1187,1187,1187,1187
SPXUSD,20051024,132700,1187,1187,1186,1187
SPXUSD,20051024,132800,1186,1187,1186,1186
SPXUSD,20051024,132900,1186,1187,1186,1187
SPXUSD,20051024,133000,1187,1187,1185,1186
SPXUSD,20051024,133100,1186,1187,1186,1187
SPXUSD,20051024,133200,1187,1187,1186,1186
SPXUSD,20051024,133300,1187,1187,1185,1186
SPXUSD,20051024,133400,1187,1187,1186,1187
SPXUSD,20051024,133500,1186,1186,1185,1185
SPXUSD,20051024,133600,1186,1186,1186,1186
SPXUSD,20051024,133700,1187,1187,1185,1186
SPXUSD,20051024,133800,1185,1186,1185,1185
SPXUSD,20051024,133900,1185,1186,1185,1186
SPXUSD,20051024,134000,1186,1186,1185,1185
SPXUSD,20051024,134100,1185,1187,1185,1185
SPXUSD,20051024,134200,1185,1186,1185,1186
SPXUSD,20051024,134300,1185,1185,1184,1184
SPXUSD,20051024,134400,1185,1185,1184,1184
SPXUSD,20051024,134500,1185,1185,1185,1185
SPXUSD,20051024,134600,1186,1186,1184,1185
SPXUSD,20051024,134700,1185,1186,1185,1186
SPXUSD,20051024,134800,1185,1185,1184,1184
SPXUSD,20051024,134900,1186,1186,1186,1186
SPXUSD,20051024,135000,1186,1187,1185,1187
SPXUSD,20051024,135100,1185,1186,1185,1186
SPXUSD,20051024,135200,1187,1187,1186,1186
SPXUSD,20051024,135300,1186,1186,1185,1186
SPXUSD,20051024,135400,1185,1186,1185,1186
SPXUSD,20051024,135500,1186,1186,1185,1185
SPXUSD,20051024,135600,1186,1186,1185,1186
SPXUSD,20051024,135700,1186,1186,1184,1185
SPXUSD,20051024,135800,1185,1185,1184,1185
SPXUSD,20051024,135900,1185,1186,1185,1186
SPXUSD,20051024,140000,1185,1186,1184,1186
SPXUSD,20051024,140100,1185,1186,1184,1185
SPXUSD,20051024,140200,1185,1185,1185,1185
SPXUSD,20051024,140300,1186,1186,1185,1185
SPXUSD,20051024,140400,1185,1185,1184,1184
SPXUSD,20051024,140500,1185,1185,1184,1184
SPXUSD,20051024,140600,1185,1186,1185,1186
SPXUSD,20051024,140700,1186,1186,1184,1184
SPXUSD,20051024,140800,1185,1185,1184,1184
SPXUSD,20051024,140900,1186,1186,1185,1186
SPXUSD,20051024,141000,1186,1186,1185,1185
SPXUSD,20051024,141100,1186,1187,1186,1187
SPXUSD,20051024,141200,1185,1185,1185,1185
SPXUSD,20051024,141300,1185,1186,1185,1186
SPXUSD,20051024,141400,1186,1186,1185,1185
SPXUSD,20051024,141500,1186,1186,1185,1186
SPXUSD,20051024,141600,1186,1186,1185,1186
SPXUSD,20051024,141700,1186,1186,1185,1186
SPXUSD,20051024,141800,1185,1186,1185,1186
SPXUSD,20051024,141900,1185,1186,1185,1186
SPXUSD,20051024,142000,1185,1187,1185,1185
SPXUSD,20051024,142100,1186,1186,1185,1185
SPXUSD,20051024,142200,1187,1187,1186,1186
SPXUSD,20051024,142300,1186,1186,1185,1185
SPXUSD,20051024,142400,1185,1187,1185,1187
SPXUSD,20051024,142500,1186,1186,1185,1186
SPXUSD,20051024,142600,1185,1186,1185,1186
SPXUSD,20051024,142700,1186,1187,1185,1185
SPXUSD,20051024,142800,1186,1186,1185,1185
SPXUSD,20051024,142900,1185,1186,1184,1186
SPXUSD,20051024,143000,1186,1187,1186,1187
SPXUSD,20051024,143100,1187,1187,1186,1187
SPXUSD,20051024,143200,1188,1189,1188,1189
SPXUSD,20051024,143300,1189,1190,1189,1189
SPXUSD,20051024,143400,1190,1190,1188,1189
SPXUSD,20051024,143500,1188,1189,1188,1188
SPXUSD,20051024,143600,1189,1189,1187,1188
SPXUSD,20051024,143700,1188,1189,1187,1188
SPXUSD,20051024,143800,1187,1189,1187,1188
SPXUSD,20051024,143900,1188,1188,1186,1186
SPXUSD,20051024,144000,1187,1188,1186,1187
SPXUSD,20051024,144100,1187,1189,1187,1187
SPXUSD,20051024,144200,1187,1189,1187,1189
SPXUSD,20051024,144300,1188,1188,1188,1188
SPXUSD,20051024,144400,1187,1188,1187,1188
SPXUSD,20051024,144500,1188,1188,1188,1188
SPXUSD,20051024,144600,1188,1189,1187,1188
SPXUSD,20051024,144700,1187,1188,1187,1188
SPXUSD,20051024,144800,1187,1189,1187,1189
SPXUSD,20051024,144900,1189,1190,1187,1188
SPXUSD,20051024,145000,1189,1190,1188,1190
SPXUSD,20051024,145100,1191,1191,1189,1189
SPXUSD,20051024,145200,1189,1191,1189,1190
SPXUSD,20051024,145300,1191,1191,1189,1190
SPXUSD,20051024,145400,1189,1191,1189,1191
SPXUSD,20051024,145500,1190,1190,1189,1189
SPXUSD,20051024,145600,1190,1190,1189,1189
SPXUSD,20051024,145700,1189,1192,1189,1192
SPXUSD,20051024,145800,1191,1192,1191,1192
SPXUSD,20051024,145900,1190,1192,1190,1190
SPXUSD,20051024,150000,1190,1193,1190,1192
SPXUSD,20051024,150100,1193,1193,1191,1192
SPXUSD,20051024,150200,1191,1193,1191,1191
SPXUSD,20051024,150300,1193,1193,1191,1192
SPXUSD,20051024,150400,1192,1193,1191,1192
SPXUSD,20051024,150500,1190,1192,1190,1191
SPXUSD,20051024,150600,1191,1191,1190,1191
SPXUSD,20051024,150700,1191,1191,1190,1190
SPXUSD,20051024,150800,1191,1191,1190,1191
SPXUSD,20051024,150900,1191,1192,1191,1191
SPXUSD,20051024,151000,1192,1192,1190,1190
SPXUSD,20051024,151100,1190,1191,1190,1191
SPXUSD,20051024,151200,1192,1193,1190,1191
SPXUSD,20051024,151300,1191,1191,1191,1191
SPXUSD,20051024,151400,1191,1192,1191,1192
SPXUSD,20051024,151500,1191,1191,1191,1191
SPXUSD,20051024,151600,1191,1191,1190,1191
SPXUSD,20051024,151700,1191,1191,1191,1191
SPXUSD,20051024,151800,1192,1192,1189,1190
SPXUSD,20051024,151900,1190,1190,1190,1190
SPXUSD,20051024,152000,1191,1191,1189,1190
SPXUSD,20051024,152100,1189,1191,1189,1191
SPXUSD,20051024,152200,1191,1191,1190,1190
SPXUSD,20051024,152300,1191,1192,1191,1192
SPXUSD,20051024,152400,1191,1192,1190,1190
SPXUSD,20051024,152500,1190,1192,1190,1192
SPXUSD,20051024,152600,1190,1191,1190,1190
SPXUSD,20051024,152700,1191,1192,1190,1190
SPXUSD,20051024,152800,1191,1191,1190,1190
SPXUSD,20051024,152900,1190,1191,1190,1191
SPXUSD,20051024,153000,1191,1191,1190,1191
SPXUSD,20051024,153100,1191,1191,1190,1190
SPXUSD,20051024,153200,1191,1192,1190,1191
SPXUSD,20051024,153300,1191,1192,1191,1192
SPXUSD,20051024,153400,1192,1193,1191,1192
SPXUSD,20051024,153500,1192,1192,1190,1190
SPXUSD,20051024,153600,1191,1191,1191,1191
SPXUSD,20051024,153700,1191,1192,1190,1190
SPXUSD,20051024,153800,1191,1191,1190,1191
SPXUSD,20051024,153900,1192,1192,1191,1191
SPXUSD,20051024,154000,1191,1192,1191,1192
SPXUSD,20051024,154100,1191,1191,1190,1191
SPXUSD,20051024,154200,1190,1190,1189,1190
SPXUSD,20051024,154300,1190,1190,1189,1190
SPXUSD,20051024,154400,1189,1190,1189,1189
SPXUSD,20051024,154500,1190,1191,1190,1190
SPXUSD,20051024,154600,1189,1191,1188,1189
SPXUSD,20051024,154700,1188,1190,1188,1189
SPXUSD,20051024,154800,1190,1190,1190,1190
SPXUSD,20051024,154900,1190,1190,1188,1188
SPXUSD,20051024,155000,1188,1188,1187,1187
SPXUSD,20051024,155100,1188,1189,1187,1188
SPXUSD,20051024,155200,1188,1188,1188,1188
SPXUSD,20051024,155300,1189,1190,1188,1189
SPXUSD,20051024,155400,1188,1190,1188,1188
SPXUSD,20051024,155500,1189,1190,1189,1189
SPXUSD,20051024,155600,1189,1189,1188,1188
SPXUSD,20051024,155700,1189,1189,1187,1189
SPXUSD,20051024,155800,1188,1189,1188,1189
SPXUSD,20051024,155900,1188,1189,1187,1189
SPXUSD,20051024,160000,1189,1189,1188,1188
SPXUSD,20051024,160100,1190,1190,1188,1188
SPXUSD,20051024,160200,1189,1189,1187,1189
SPXUSD,20051024,160300,1189,1191,1189,1191
SPXUSD,20051024,160400,1189,1192,1189,1191
SPXUSD,20051024,160500,1191,1191,1190,1190
SPXUSD,20051024,160600,1190,1191,1189,1189
SPXUSD,20051024,160700,1190,1191,1189,1190
SPXUSD,20051024,160800,1190,1190,1189,1189
SPXUSD,20051024,160900,1189,1190,1189,1189
SPXUSD,20051024,161000,1190,1190,1189,1190
SPXUSD,20051024,161100,1191,1191,1189,1190
SPXUSD,20051024,161200,1190,1190,1188,1189
SPXUSD,20051024,161300,1189,1189,1189,1189
SPXUSD,20051024,161400,1190,1190,1188,1188
SPXUSD,20051024,161500,1188,1190,1188,1190
SPXUSD,20051024,161600,1189,1191,1189,1191
SPXUSD,20051024,161700,1189,1190,1189,1190
SPXUSD,20051024,161800,1189,1190,1189,1190
SPXUSD,20051024,161900,1191,1191,1190,1191
SPXUSD,20051024,162000,1190,1191,1190,1191
SPXUSD,20051024,162100,1190,1191,1190,1191
SPXUSD,20051024,162200,1190,1191,1189,1190
SPXUSD,20051024,162300,1189,1190,1189,1189
SPXUSD,20051024,162400,1189,1190,1189,1189
SPXUSD,20051024,162500,1189,1190,1189,1190
SPXUSD,20051024,162600,1189,1191,1189,1191
SPXUSD,20051024,162700,1190,1191,1190,1190
SPXUSD,20051024,162800,1190,1192,1190,1192
SPXUSD,20051024,162900,1191,1193,1191,1192
SPXUSD,20051024,163000,1192,1194,1191,1193
SPXUSD,20051024,163100,1192,1193,1192,1192
SPXUSD,20051024,163200,1192,1194,1192,1194
SPXUSD,20051024,163300,1194,1195,1192,1192
SPXUSD,20051024,163400,1192,1193,1191,1193
SPXUSD,20051024,163500,1191,1193,1191,1192
SPXUSD,20051024,163600,1192,1193,1192,1193
SPXUSD,20051024,163700,1193,1193,1192,1192
SPXUSD,20051024,163800,1192,1193,1192,1192
SPXUSD,20051024,163900,1192,1192,1192,1192
SPXUSD,20051024,164000,1193,1193,1192,1192
SPXUSD,20051024,164100,1193,1193,1192,1192
SPXUSD,20051024,164200,1193,1193,1192,1193
SPXUSD,20051024,164300,1192,1194,1192,1194
SPXUSD,20051024,164400,1193,1193,1192,1193
SPXUSD,20051024,164500,1192,1193,1192,1193
SPXUSD,20051024,164600,1192,1193,1191,1191
SPXUSD,20051024,164700,1192,1194,1192,1194
SPXUSD,20051024,164800,1194,1194,1192,1193
SPXUSD,20051024,164900,1194,1195,1192,1195
SPXUSD,20051024,165000,1193,1194,1193,1194
SPXUSD,20051024,165100,1194,1194,1193,1194
SPXUSD,20051024,165200,1194,1194,1193,1193
SPXUSD,20051024,165300,1192,1194,1192,1194
SPXUSD,20051024,165400,1193,1193,1192,1192
SPXUSD,20051024,165500,1192,1193,1192,1193
SPXUSD,20051024,165600,1193,1194,1192,1194
SPXUSD,20051024,165700,1192,1193,1192,1193
SPXUSD,20051024,165800,1193,1194,1192,1193
SPXUSD,20051024,165900,1193,1193,1191,1192
SPXUSD,20051024,170000,1192,1193,1191,1193
SPXUSD,20051024,170100,1193,1193,1192,1193
SPXUSD,20051024,170200,1192,1192,1192,1192
SPXUSD,20051024,170300,1192,1193,1192,1192
SPXUSD,20051024,170400,1192,1193,1192,1193
SPXUSD,20051024,170500,1193,1194,1192,1193
SPXUSD,20051024,170600,1195,1195,1194,1195
SPXUSD,20051024,170700,1194,1195,1193,1193
SPXUSD,20051024,170800,1193,1194,1193,1194
SPXUSD,20051024,170900,1194,1195,1194,1195
SPXUSD,20051024,171000,1194,1195,1194,1195
SPXUSD,20051024,171100,1194,1196,1194,1195
SPXUSD,20051024,171200,1195,1196,1194,1195
SPXUSD,20051024,171300,1195,1196,1194,1194
SPXUSD,20051024,171400,1194,1195,1193,1195
SPXUSD,20051024,171500,1194,1194,1193,1194
SPXUSD,20051024,171600,1195,1195,1194,1194
SPXUSD,20051024,171700,1194,1195,1194,1195
SPXUSD,20051024,171800,1193,1194,1193,1194
SPXUSD,20051024,171900,1195,1195,1195,1195
SPXUSD,20051024,172000,1194,1196,1194,1196
SPXUSD,20051024,172100,1194,1195,1194,1195
SPXUSD,20051024,172200,1194,1195,1193,1194
SPXUSD,20051024,172300,1194,1196,1194,1196
SPXUSD,20051024,172400,1196,1196,1195,1195
SPXUSD,20051024,172500,1196,1197,1196,1196
SPXUSD,20051024,172600,1195,1195,1195,1195
SPXUSD,20051024,172700,1197,1197,1195,1195
SPXUSD,20051024,172800,1196,1197,1194,1197
SPXUSD,20051024,172900,1195,1197,1195,1197
SPXUSD,20051024,173000,1197,1197,1195,1195
SPXUSD,20051024,173100,1196,1197,1196,1197
SPXUSD,20051024,173200,1196,1196,1196,1196
SPXUSD,20051024,173300,1195,1196,1195,1195
SPXUSD,20051024,173400,1196,1197,1195,1196
SPXUSD,20051024,173500,1198,1198,1196,1197
SPXUSD,20051024,173600,1196,1196,1196,1196
SPXUSD,20051024,173700,1196,1198,1196,1196
SPXUSD,20051024,173800,1197,1197,1195,1197
SPXUSD,20051024,173900,1197,1197,1196,1196
SPXUSD,20051024,174000,1196,1196,1195,1196
SPXUSD,20051024,174100,1197,1197,1195,1196
SPXUSD,20051024,174200,1197,1197,1196,1196
SPXUSD,20051024,174300,1196,1197,1195,1197
SPXUSD,20051024,174400,1196,1196,1194,1194
SPXUSD,20051024,174500,1195,1195,1194,1195
SPXUSD,20051024,174600,1196,1196,1194,1194
SPXUSD,20051024,174700,1196,1196,1194,1194
SPXUSD,20051024,174800,1195,1196,1194,1196
SPXUSD,20051024,174900,1195,1196,1194,1196
SPXUSD,20051024,175000,1194,1196,1194,1196
SPXUSD,20051024,175100,1194,1195,1194,1195
SPXUSD,20051024,175200,1196,1196,1194,1195
SPXUSD,20051024,175300,1196,1196,1195,1196
SPXUSD,20051024,175400,1195,1196,1194,1196
SPXUSD,20051024,175500,1195,1196,1194,1194
SPXUSD,20051024,175600,1195,1195,1195,1195
SPXUSD,20051024,175700,1196,1196,1195,1195
SPXUSD,20051024,175800,1195,1196,1195,1195
SPXUSD,20051024,175900,1195,1196,1195,1196
SPXUSD,20051024,180000,1195,1196,1195,1196
SPXUSD,20051024,180100,1196,1196,1195,1195
SPXUSD,20051024,180200,1195,1195,1194,1195
SPXUSD,20051024,180300,1195,1195,1194,1194
SPXUSD,20051024,180400,1194,1195,1194,1195
SPXUSD,20051024,180500,1195,1195,1194,1194
SPXUSD,20051024,180600,1194,1195,1193,1195
SPXUSD,20051024,180700,1194,1194,1194,1194
SPXUSD,20051024,180800,1194,1195,1194,1195
SPXUSD,20051024,180900,1194,1196,1194,1195
SPXUSD,20051024,181000,1196,1197,1195,1197
SPXUSD,20051024,181100,1197,1197,1196,1197
SPXUSD,20051024,181200,1196,1196,1195,1195
SPXUSD,20051024,181300,1197,1198,1195,1196
SPXUSD,20051024,181400,1197,1197,1195,1195
SPXUSD,20051024,181500,1196,1197,1196,1196
SPXUSD,20051024,181600,1196,1197,1195,1196
SPXUSD,20051024,181700,1196,1196,1195,1195
SPXUSD,20051024,181800,1196,1196,1195,1195
SPXUSD,20051024,181900,1195,1195,1194,1195
SPXUSD,20051024,182000,1195,1195,1195,1195
SPXUSD,20051024,182100,1196,1196,1195,1196
SPXUSD,20051024,182200,1196,1196,1194,1196
SPXUSD,20051024,182300,1195,1196,1194,1194
SPXUSD,20051024,182400,1194,1196,1194,1195
SPXUSD,20051024,182500,1194,1195,1194,1194
SPXUSD,20051024,182600,1195,1195,1194,1195
SPXUSD,20051024,182700,1196,1196,1194,1194
SPXUSD,20051024,182800,1195,1195,1195,1195
SPXUSD,20051024,182900,1196,1196,1195,1196
SPXUSD,20051024,183000,1194,1196,1194,1196
SPXUSD,20051024,183100,1195,1197,1195,1197
SPXUSD,20051024,183200,1195,1197,1195,1196
SPXUSD,20051024,183300,1197,1197,1195,1195
SPXUSD,20051024,183400,1197,1197,1196,1196
SPXUSD,20051024,183500,1197,1197,1196,1196
SPXUSD,20051024,183600,1197,1197,1196,1196
SPXUSD,20051024,183700,1196,1197,1196,1197
SPXUSD,20051024,183800,1196,1197,1196,1196
SPXUSD,20051024,183900,1196,1197,1196,1197
SPXUSD,20051024,184000,1197,1197,1195,1196
SPXUSD,20051024,184100,1196,1196,1195,1196
SPXUSD,20051024,184200,1196,1196,1195,1195
SPXUSD,20051024,184300,1197,1197,1196,1197
SPXUSD,20051024,184400,1196,1197,1194,1196
SPXUSD,20051024,184500,1196,1196,1195,1196
SPXUSD,20051024,184600,1195,1195,1194,1195
SPXUSD,20051024,184700,1196,1196,1194,1194
SPXUSD,20051024,184800,1195,1196,1194,1196
SPXUSD,20051024,184900,1196,1197,1195,1195
SPXUSD,20051024,185000,1195,1195,1195,1195
SPXUSD,20051024,185100,1196,1196,1195,1196
SPXUSD,20051024,185200,1196,1196,1195,1196
SPXUSD,20051024,185300,1195,1196,1195,1196
SPXUSD,20051024,185400,1196,1196,1196,1196
SPXUSD,20051024,185500,1195,1197,1195,1196
SPXUSD,20051024,185600,1197,1197,1195,1196
SPXUSD,20051024,185700,1196,1196,1196,1196
SPXUSD,20051024,185800,1195,1197,1195,1197
SPXUSD,20051024,185900,1197,1197,1196,1197
SPXUSD,20051024,190000,1196,1196,1196,1196
SPXUSD,20051024,190100,1196,1198,1196,1197
SPXUSD,20051024,190200,1198,1198,1197,1198
SPXUSD,20051024,190300,1196,1197,1196,1197
SPXUSD,20051024,190400,1198,1198,1197,1198
SPXUSD,20051024,190500,1197,1198,1196,1197
SPXUSD,20051024,190600,1197,1197,1196,1196
SPXUSD,20051024,190700,1198,1198,1197,1197
SPXUSD,20051024,190800,1197,1197,1195,1195
SPXUSD,20051024,190900,1196,1197,1196,1197
SPXUSD,20051024,191000,1198,1198,1196,1197
SPXUSD,20051024,191100,1197,1199,1196,1197
SPXUSD,20051024,191200,1196,1197,1196,1196
SPXUSD,20051024,191300,1196,1197,1196,1196
SPXUSD,20051024,191400,1197,1197,1195,1195
SPXUSD,20051024,191500,1196,1197,1196,1197
SPXUSD,20051024,191600,1197,1197,1196,1196
SPXUSD,20051024,191700,1197,1197,1196,1196
SPXUSD,20051024,191800,1197,1197,1196,1196
SPXUSD,20051024,191900,1196,1197,1196,1197
SPXUSD,20051024,192000,1197,1197,1196,1197
SPXUSD,20051024,192100,1196,1196,1196,1196
SPXUSD,20051024,192200,1198,1198,1196,1196
SPXUSD,20051024,192300,1197,1197,1196,1196
SPXUSD,20051024,192400,1197,1198,1196,1196
SPXUSD,20051024,192500,1197,1198,1196,1198
SPXUSD,20051024,192600,1196,1198,1196,1197
SPXUSD,20051024,192700,1198,1198,1197,1197
SPXUSD,20051024,192800,1197,1197,1197,1197
SPXUSD,20051024,192900,1196,1197,1196,1196
SPXUSD,20051024,193000,1197,1197,1196,1196
SPXUSD,20051024,193100,1196,1197,1196,1196
SPXUSD,20051024,193200,1197,1197,1196,1196
SPXUSD,20051024,193300,1195,1197,1195,1196
SPXUSD,20051024,193400,1196,1197,1196,1197
SPXUSD,20051024,193500,1197,1197,1197,1197
SPXUSD,20051024,193600,1197,1197,1197,1197
SPXUSD,20051024,193700,1197,1198,1197,1197
SPXUSD,20051024,193800,1196,1197,1196,1196
SPXUSD,20051024,193900,1197,1197,1197,1197
SPXUSD,20051024,194000,1197,1197,1197,1197
SPXUSD,20051024,194100,1197,1197,1197,1197
SPXUSD,20051024,194200,1196,1197,1196,1196
SPXUSD,20051024,194300,1196,1198,1196,1196
SPXUSD,20051024,194400,1196,1198,1196,1198
SPXUSD,20051024,194500,1196,1198,1196,1197
SPXUSD,20051024,194600,1197,1197,1197,1197
SPXUSD,20051024,194700,1197,1197,1196,1196
SPXUSD,20051024,194800,1196,1196,1196,1196
SPXUSD,20051024,194900,1196,1197,1196,1197
SPXUSD,20051024,195000,1196,1197,1196,1196
SPXUSD,20051024,195100,1196,1197,1195,1195
SPXUSD,20051024,195200,1195,1196,1195,1196
SPXUSD,20051024,195300,1196,1196,1194,1194
SPXUSD,20051024,195400,1195,1197,1195,1195
SPXUSD,20051024,195500,1196,1196,1194,1195
SPXUSD,20051024,195600,1195,1197,1195,1196
SPXUSD,20051024,195700,1195,1196,1194,1196
SPXUSD,20051024,195800,1196,1196,1194,1194
SPXUSD,20051024,195900,1195,1196,1194,1195
SPXUSD,20051024,200000,1195,1196,1194,1195
SPXUSD,20051024,200100,1195,1196,1195,1196
SPXUSD,20051024,200200,1197,1198,1195,1197
SPXUSD,20051024,200300,1197,1198,1197,1197
SPXUSD,20051024,200400,1197,1199,1197,1198
SPXUSD,20051024,200500,1198,1198,1197,1197
SPXUSD,20051024,200600,1197,1197,1196,1197
SPXUSD,20051024,200700,1196,1198,1195,1197
SPXUSD,20051024,200800,1197,1197,1196,1197
SPXUSD,20051024,200900,1197,1198,1196,1196
SPXUSD,20051024,201000,1197,1197,1197,1197
SPXUSD,20051024,201100,1197,1198,1196,1196
SPXUSD,20051024,201200,1196,1197,1196,1196
SPXUSD,20051024,201300,1197,1197,1196,1196
SPXUSD,20051024,201400,1196,1198,1196,1196
SPXUSD,20051024,201500,1197,1198,1197,1197
SPXUSD,20051024,201600,1197,1197,1196,1197
SPXUSD,20051024,201700,1197,1198,1196,1196
SPXUSD,20051024,201800,1197,1197,1196,1197
SPXUSD,20051024,201900,1197,1197,1196,1196
SPXUSD,20051024,202000,1195,1197,1195,1197
SPXUSD,20051024,202100,1195,1197,1195,1197
SPXUSD,20051024,202200,1197,1197,1196,1196
SPXUSD,20051024,202300,1198,1198,1197,1197
SPXUSD,20051024,202400,1196,1198,1196,1196
SPXUSD,20051024,202500,1197,1197,1197,1197
SPXUSD,20051024,202600,1197,1197,1197,1197
SPXUSD,20051024,202700,1195,1196,1195,1196
SPXUSD,20051024,202800,1195,1197,1195,1195
SPXUSD,20051024,202900,1196,1196,1196,1196
SPXUSD,20051024,203000,1196,1198,1196,1196
SPXUSD,20051024,203100,1197,1197,1197,1197
SPXUSD,20051024,203200,1196,1197,1196,1197
SPXUSD,20051024,203300,1196,1198,1196,1198
SPXUSD,20051024,203400,1197,1198,1196,1198
SPXUSD,20051024,203500,1197,1197,1196,1196
SPXUSD,20051024,203600,1197,1197,1196,1196
SPXUSD,20051024,203700,1198,1198,1196,1197
SPXUSD,20051024,203800,1197,1198,1197,1198
SPXUSD,20051024,203900,1198,1199,1197,1199
SPXUSD,20051024,204000,1199,1199,1199,1199
SPXUSD,20051024,204100,1198,1199,1198,1198
SPXUSD,20051024,204200,1198,1199,1198,1199
SPXUSD,20051024,204300,1199,1200,1199,1199
SPXUSD,20051024,204400,1199,1199,1197,1198
SPXUSD,20051024,204500,1199,1199,1198,1198
SPXUSD,20051024,204600,1198,1200,1198,1198
SPXUSD,20051024,204700,1199,1201,1199,1199
SPXUSD,20051024,204800,1199,1201,1199,1199
SPXUSD,20051024,204900,1199,1201,1198,1201
SPXUSD,20051024,205000,1201,1201,1199,1200
SPXUSD,20051024,205100,1201,1201,1199,1200
SPXUSD,20051024,205200,1201,1201,1200,1201
SPXUSD,20051024,205300,1201,1202,1200,1202
SPXUSD,20051024,205400,1200,1202,1200,1202
SPXUSD,20051024,205500,1200,1201,1200,1201
SPXUSD,20051024,205600,1201,1201,1201,1201
SPXUSD,20051024,205700,1202,1202,1201,1201
SPXUSD,20051024,205800,1202,1202,1201,1202
SPXUSD,20051024,205900,1202,1203,1201,1203
SPXUSD,20051024,210000,1203,1203,1201,1203
SPXUSD,20051024,210100,1202,1203,1202,1202
SPXUSD,20051024,210200,1203,1203,1202,1202
SPXUSD,20051024,210300,1202,1202,1202,1202
SPXUSD,20051024,210400,1202,1203,1201,1201
SPXUSD,20051024,210500,1202,1203,1202,1202
SPXUSD,20051024,210600,1202,1202,1202,1202
SPXUSD,20051024,210700,1201,1202,1201,1201
SPXUSD,20051024,210800,1202,1202,1201,1201
SPXUSD,20051024,210900,1201,1202,1201,1202
SPXUSD,20051024,211000,1201,1201,1200,1201
SPXUSD,20051024,211100,1200,1200,1200,1200
SPXUSD,20051024,211200,1201,1201,1200,1200
SPXUSD,20051024,211400,1200,1201,1200,1201
SPXUSD,20051024,220000,1200,1201,1200,1201
SPXUSD,20051024,220100,1201,1201,1201,1201
SPXUSD,20051024,220200,1201,1201,1200,1200
SPXUSD,20051024,220300,1201,1201,1200,1200
SPXUSD,20051024,220600,1200,1202,1200,1201
SPXUSD,20051024,220700,1201,1201,1200,1200
SPXUSD,20051024,220800,1201,1201,1201,1201
SPXUSD,20051024,220900,1201,1201,1201,1201
SPXUSD,20051024,221000,1201,1201,1201,1201
SPXUSD,20051024,221100,1200,1200,1200,1200
SPXUSD,20051024,221200,1200,1200,1200,1200
SPXUSD,20051024,221400,1201,1201,1200,1200
SPXUSD,20051024,221500,1202,1202,1200,1201
SPXUSD,20051024,221600,1201,1201,1201,1201
SPXUSD,20051024,221800,1201,1201,1200,1200
SPXUSD,20051024,221900,1201,1201,1201,1201
SPXUSD,20051024,222000,1201,1201,1200,1201
SPXUSD,20051024,222600,1200,1201,1200,1201
SPXUSD,20051024,222700,1200,1202,1200,1201
SPXUSD,20051024,222800,1202,1202,1201,1202
SPXUSD,20051024,223100,1201,1201,1201,1201
SPXUSD,20051024,223200,1201,1201,1201,1201
SPXUSD,20051024,223400,1201,1201,1200,1201
SPXUSD,20051024,223500,1200,1202,1200,1202
SPXUSD,20051024,223600,1202,1202,1201,1201
SPXUSD,20051024,223800,1201,1201,1201,1201
SPXUSD,20051024,223900,1201,1201,1201,1201
SPXUSD,20051024,224000,1202,1202,1201,1201
SPXUSD,20051024,224100,1202,1202,1200,1200
SPXUSD,20051024,224500,1201,1201,1200,1200
SPXUSD,20051024,224800,1200,1202,1200,1202
SPXUSD,20051024,224900,1200,1201,1200,1201
SPXUSD,20051024,225000,1202,1202,1201,1201
SPXUSD,20051024,225200,1202,1202,1201,1201
SPXUSD,20051024,225400,1201,1201,1200,1201
SPXUSD,20051024,225700,1202,1202,1201,1201
SPXUSD,20051024,225800,1201,1202,1201,1202
SPXUSD,20051024,225900,1202,1202,1200,1200
NDQUSD,20051024,000500,1575,1575,1574,1574
NDQUSD,20051024,001800,1573,1575,1573,1575
NDQUSD,20051024,001900,1574,1574,1574,1574
NDQUSD,20051024,003000,1575,1575,1574,1574
NDQUSD,20051024,004700,1575,1575,1574,1575
NDQUSD,20051024,005100,1575,1575,1574,1575
NDQUSD,20051024,005500,1575,1575,1574,1574
NDQUSD,20051024,005600,1574,1575,1574,1575
NDQUSD,20051024,010300,1574,1574,1574,1574
NDQUSD,20051024,010400,1574,1575,1574,1574
NDQUSD,20051024,010500,1574,1576,1574,1576
NDQUSD,20051024,010700,1573,1574,1573,1573
NDQUSD,20051024,011100,1576,1576,1574,1574
NDQUSD,20051024,012100,1574,1574,1574,1574
NDQUSD,20051024,013100,1575,1575,1573,1573
NDQUSD,20051024,013700,1573,1573,1573,1573
NDQUSD,20051024,014500,1574,1575,1573,1575
NDQUSD,20051024,020700,1575,1575,1573,1574
NDQUSD,20051024,021300,1574,1575,1573,1573
NDQUSD,20051024,022400,1573,1575,1573,1575
NDQUSD,20051024,022500,1574,1575,1573,1575
NDQUSD,20051024,023500,1573,1574,1573,1574
NDQUSD,20051024,023600,1574,1574,1573,1574
NDQUSD,20051024,023700,1574,1574,1573,1574
NDQUSD,20051024,024500,1574,1574,1573,1573
NDQUSD,20051024,024600,1573,1574,1573,1574
NDQUSD,20051024,024900,1573,1573,1573,1573
NDQUSD,20051024,025200,1574,1574,1573,1573
NDQUSD,20051024,025700,1573,1574,1573,1574
NDQUSD,20051024,030100,1574,1574,1573,1574
NDQUSD,20051024,030300,1573,1574,1573,1574
NDQUSD,20051024,030400,1574,1574,1573,1573
NDQUSD,20051024,030600,1574,1574,1573,1574
NDQUSD,20051024,031700,1574,1574,1573,1573
NDQUSD,20051024,031900,1573,1574,1573,1574
NDQUSD,20051024,033900,1572,1574,1572,1573
NDQUSD,20051024,034100,1572,1574,1572,1572
NDQUSD,20051024,034200,1573,1573,1572,1572
NDQUSD,20051024,034500,1573,1573,1573,1573
NDQUSD,20051024,034600,1572,1573,1572,1573
NDQUSD,20051024,034800,1572,1573,1572,1572
NDQUSD,20051024,041100,1574,1574,1573,1573
NDQUSD,20051024,041200,1573,1573,1572,1573
NDQUSD,20051024,042500,1573,1574,1572,1572
NDQUSD,20051024,042800,1573,1573,1573,1573
NDQUSD,20051024,042900,1573,1573,1572,1572
NDQUSD,20051024,043100,1573,1573,1573,1573
NDQUSD,20051024,043200,1573,1573,1573,1573
NDQUSD,20051024,043300,1573,1573,1573,1573
NDQUSD,20051024,043500,1572,1574,1572,1574
NDQUSD,20051024,043700,1573,1574,1573,1574
NDQUSD,20051024,044300,1573,1573,1572,1573
NDQUSD,20051024,045900,1573,1574,1573,1573
NDQUSD,20051024,050700,1574,1574,1573,1573
NDQUSD,20051024,051900,1573,1574,1573,1574
NDQUSD,20051024,052200,1573,1574,1573,1574
NDQUSD,20051024,052300,1574,1574,1572,1572
NDQUSD,20051024,053700,1574,1574,1574,1574
NDQUSD,20051024,054500,1574,1574,1573,1573
NDQUSD,20051024,054600,1573,1575,1573,1575
NDQUSD,20051024,055200,1574,1574,1574,1574
NDQUSD,20051024,055800,1574,1574,1573,1573
NDQUSD,20051024,055900,1573,1573,1573,1573
NDQUSD,20051024,060900,1574,1575,1574,1574
NDQUSD,20051024,061300,1573,1573,1573,1573
NDQUSD,20051024,061500,1572,1572,1571,1571
NDQUSD,20051024,061600,1572,1572,1571,1571
NDQUSD,20051024,061700,1571,1571,1571,1571
NDQUSD,20051024,061800,1572,1573,1571,1573
NDQUSD,20051024,061900,1571,1572,1571,1572
NDQUSD,20051024,062000,1571,1572,1571,1572
NDQUSD,20051024,062100,1572,1572,1572,1572
NDQUSD,20051024,062200,1571,1572,1571,1572
NDQUSD,20051024,062300,1571,1571,1571,1571
NDQUSD,20051024,063000,1572,1572,1570,1571
NDQUSD,20051024,063100,1573,1573,1571,1572
NDQUSD,20051024,063200,1571,1572,1571,1572
NDQUSD,20051024,063400,1572,1572,1572,1572
NDQUSD,20051024,063600,1573,1573,1572,1572
NDQUSD,20051024,063900,1573,1573,1573,1573
NDQUSD,20051024,064000,1573,1573,1572,1572
NDQUSD,20051024,064100,1572,1573,1572,1573
NDQUSD,20051024,064200,1573,1573,1571,1571
NDQUSD,20051024,064500,1573,1573,1571,1573
NDQUSD,20051024,064600,1572,1573,1572,1572
NDQUSD,20051024,064700,1572,1572,1572,1572
NDQUSD,20051024,064800,1572,1573,1572,1573
NDQUSD,20051024,064900,1573,1573,1572,1573
NDQUSD,20051024,065000,1572,1573,1571,1572
NDQUSD,20051024,065100,1572,1573,1571,1573
NDQUSD,20051024,065300,1573,1574,1572,1574
NDQUSD,20051024,065400,1573,1574,1572,1572
NDQUSD,20051024,065700,1573,1573,1572,1572
NDQUSD,20051024,070000,1573,1573,1572,1572
NDQUSD,20051024,070100,1572,1574,1572,1573
NDQUSD,20051024,070200,1573,1573,1571,1573
NDQUSD,20051024,070300,1573,1573,1571,1571
NDQUSD,20051024,070400,1572,1573,1572,1573
NDQUSD,20051024,070500,1572,1573,1572,1573
NDQUSD,20051024,070700,1572,1573,1572,1573
NDQUSD,20051024,070900,1572,1573,1572,1573
NDQUSD,20051024,071000,1573,1573,1572,1572
NDQUSD,20051024,071100,1573,1573,1572,1572
NDQUSD,20051024,071200,1573,1573,1571,1571
NDQUSD,20051024,071300,1573,1573,1572,1572
NDQUSD,20051024,071500,1573,1573,1572,1572
NDQUSD,20051024,071600,1572,1572,1571,1571
NDQUSD,20051024,071700,1572,1572,1571,1572
NDQUSD,20051024,071800,1571,1572,1570,1570
NDQUSD,20051024,071900,1571,1572,1571,1571
NDQUSD,20051024,072000,1571,1572,1571,1571
NDQUSD,20051024,072100,1572,1572,1571,1572
NDQUSD,20051024,072200,1572,1572,1572,1572
NDQUSD,20051024,072300,1572,1573,1571,1573
NDQUSD,20051024,072400,1571,1573,1571,1572
NDQUSD,20051024,072600,1572,1573,1572,1572
NDQUSD,20051024,072800,1572,1573,1572,1573
NDQUSD,20051024,072900,1572,1574,1572,1573
NDQUSD,20051024,073200,1574,1574,1573,1573
NDQUSD,20051024,073300,1572,1574,1572,1574
NDQUSD,20051024,073400,1572,1573,1572,1573
NDQUSD,20051024,073700,1572,1574,1572,1573
NDQUSD,20051024,074100,1574,1574,1574,1574
NDQUSD,20051024,074200,1573,1574,1573,1574
NDQUSD,20051024,074300,1574,1574,1573,1574
NDQUSD,20051024,074500,1573,1574,1573,1574
NDQUSD,20051024,074600,1575,1575,1574,1575
NDQUSD,20051024,074700,1575,1575,1573,1573
NDQUSD,20051024,075000,1573,1574,1573,1573
NDQUSD,20051024,075100,1573,1573,1573,1573
NDQUSD,20051024,075200,1574,1575,1574,1575
NDQUSD,20051024,075300,1574,1575,1574,1575
NDQUSD,20051024,075500,1574,1575,1574,1575
NDQUSD,20051024,075700,1574,1574,1573,1574
NDQUSD,20051024,075800,1574,1574,1573,1574
NDQUSD,20051024,075900,1574,1575,1573,1575
NDQUSD,20051024,080300,1573,1575,1573,1575
NDQUSD,20051024,080400,1573,1574,1573,1574
NDQUSD,20051024,080500,1574,1574,1574,1574
NDQUSD,20051024,080700,1575,1575,1574,1574
NDQUSD,20051024,080900,1574,1574,1573,1574
NDQUSD,20051024,081100,1573,1573,1572,1573
NDQUSD,20051024,081200,1573,1574,1573,1573
NDQUSD,20051024,081400,1574,1574,1573,1574
NDQUSD,20051024,081500,1574,1574,1572,1572
NDQUSD,20051024,081700,1573,1573,1573,1573
NDQUSD,20051024,081800,1573,1573,1573,1573
NDQUSD,20051024,082300,1574,1574,1573,1574
NDQUSD,20051024,082800,1574,1574,1573,1573
NDQUSD,20051024,083300,1574,1574,1573,1573
NDQUSD,20051024,083400,1573,1573,1573,1573
NDQUSD,20051024,083600,1573,1574,1573,1574
NDQUSD,20051024,083700,1572,1573,1572,1572
NDQUSD,20051024,083800,1571,1572,1571,1572
NDQUSD,20051024,083900,1571,1572,1571,1572
NDQUSD,20051024,084200,1571,1572,1571,1571
NDQUSD,20051024,084400,1573,1573,1571,1571
NDQUSD,20051024,084500,1572,1572,1572,1572
NDQUSD,20051024,084700,1572,1573,1571,1573
NDQUSD,20051024,084900,1571,1572,1571,1572
NDQUSD,20051024,085000,1571,1573,1571,1573
NDQUSD,20051024,085100,1571,1573,1571,1573
NDQUSD,20051024,085300,1573,1573,1572,1572
NDQUSD,20051024,085400,1572,1572,1572,1572
NDQUSD,20051024,085600,1572,1574,1572,1574
NDQUSD,20051024,085800,1572,1573,1572,1572
NDQUSD,20051024,090100,1573,1573,1571,1572
NDQUSD,20051024,090400,1572,1574,1571,1571
NDQUSD,20051024,091200,1573,1573,1572,1572
NDQUSD,20051024,091300,1573,1573,1573,1573
NDQUSD,20051024,092000,1574,1574,1572,1572
NDQUSD,20051024,092100,1573,1573,1573,1573
NDQUSD,20051024,092500,1572,1574,1572,1574
NDQUSD,20051024,093100,1573,1573,1573,1573
NDQUSD,20051024,093200,1572,1573,1572,1573
NDQUSD,20051024,093300,1572,1574,1572,1574
NDQUSD,20051024,093500,1574,1574,1573,1574
NDQUSD,20051024,093800,1574,1574,1574,1574
NDQUSD,20051024,093900,1573,1575,1573,1575
NDQUSD,20051024,094000,1575,1575,1574,1575
NDQUSD,20051024,094300,1574,1575,1574,1575
NDQUSD,20051024,094400,1574,1575,1574,1574
NDQUSD,20051024,094500,1575,1575,1575,1575
NDQUSD,20051024,094600,1574,1575,1574,1574
NDQUSD,20051024,094700,1574,1575,1574,1574
NDQUSD,20051024,094800,1574,1575,1574,1575
NDQUSD,20051024,095000,1574,1575,1574,1575
NDQUSD,20051024,095300,1576,1576,1574,1574
NDQUSD,20051024,095500,1574,1576,1574,1575
NDQUSD,20051024,095600,1574,1575,1574,1575
NDQUSD,20051024,095700,1574,1576,1574,1576
NDQUSD,20051024,095800,1576,1576,1575,1576
NDQUSD,20051024,095900,1576,1576,1575,1575
NDQUSD,20051024,100000,1576,1576,1575,1575
NDQUSD,20051024,100100,1575,1575,1575,1575
NDQUSD,20051024,100300,1575,1575,1575,1575
NDQUSD,20051024,100500,1575,1575,1575,1575
NDQUSD,20051024,100600,1575,1576,1575,1576
NDQUSD,20051024,100700,1575,1576,1575,1576
NDQUSD,20051024,100800,1575,1576,1575,1576
NDQUSD,20051024,100900,1577,1577,1576,1576
NDQUSD,20051024,101100,1575,1575,1575,1575
NDQUSD,20051024,101400,1576,1576,1576,1576
NDQUSD,20051024,101500,1576,1576,1575,1576
NDQUSD,20051024,101600,1575,1577,1575,1577
NDQUSD,20051024,101700,1576,1577,1576,1577
NDQUSD,20051024,101800,1576,1576,1575,1575
NDQUSD,20051024,101900,1576,1576,1575,1575
NDQUSD,20051024,102000,1575,1577,1575,1577
NDQUSD,20051024,102500,1576,1576,1576,1576
NDQUSD,20051024,102700,1577,1577,1577,1577
NDQUSD,20051024,103000,1577,1577,1576,1576
NDQUSD,20051024,103100,1577,1577,1577,1577
NDQUSD,20051024,103200,1578,1578,1576,1577
NDQUSD,20051024,103600,1576,1578,1576,1577
NDQUSD,20051024,103700,1577,1577,1577,1577
NDQUSD,20051024,103800,1576,1577,1576,1577
NDQUSD,20051024,103900,1576,1577,1576,1577
NDQUSD,20051024,104000,1576,1577,1576,1577
NDQUSD,20051024,104400,1578,1578,1577,1577
NDQUSD,20051024,104500,1578,1578,1577,1577
NDQUSD,20051024,104700,1577,1577,1577,1577
NDQUSD,20051024,104900,1578,1578,1576,1576
NDQUSD,20051024,105000,1577,1577,1577,1577
NDQUSD,20051024,105200,1578,1578,1577,1577
NDQUSD,20051024,105600,1577,1577,1577,1577
NDQUSD,20051024,105700,1577,1578,1576,1576
NDQUSD,20051024,105800,1578,1578,1577,1577
NDQUSD,20051024,110000,1578,1578,1578,1578
NDQUSD,20051024,110100,1577,1577,1577,1577
NDQUSD,20051024,110400,1576,1576,1576,1576
NDQUSD,20051024,110500,1578,1578,1577,1577
NDQUSD,20051024,110600,1577,1577,1576,1577
NDQUSD,20051024,111400,1577,1577,1577,1577
NDQUSD,20051024,111500,1576,1578,1576,1577
NDQUSD,20051024,111800,1578,1578,1578,1578
NDQUSD,20051024,112000,1576,1578,1576,1577
NDQUSD,20051024,112100,1578,1578,1577,1577
NDQUSD,20051024,112200,1577,1577,1577,1577
NDQUSD,20051024,112300,1576,1577,1576,1577
NDQUSD,20051024,112800,1577,1578,1577,1577
NDQUSD,20051024,113100,1577,1577,1576,1576
NDQUSD,20051024,113200,1577,1577,1576,1576
NDQUSD,20051024,113300,1578,1578,1578,1578
NDQUSD,20051024,113400,1577,1578,1577,1577
NDQUSD,20051024,113600,1576,1577,1576,1577
NDQUSD,20051024,113800,1577,1578,1576,1577
NDQUSD,20051024,114000,1576,1577,1576,1577
NDQUSD,20051024,114100,1577,1577,1576,1577
NDQUSD,20051024,114700,1577,1578,1576,1577
NDQUSD,20051024,114800,1576,1576,1575,1576
NDQUSD,20051024,114900,1575,1577,1575,1576
NDQUSD,20051024,115100,1576,1577,1575,1577
NDQUSD,20051024,115200,1577,1577,1576,1577
NDQUSD,20051024,115400,1576,1576,1576,1576
NDQUSD,20051024,115600,1577,1578,1577,1577
NDQUSD,20051024,120000,1577,1577,1575,1575
NDQUSD,20051024,120100,1577,1577,1576,1577
NDQUSD,20051024,120200,1576,1576,1576,1576
NDQUSD,20051024,120300,1575,1576,1575,1576
NDQUSD,20051024,120500,1576,1576,1575,1576
NDQUSD,20051024,120600,1576,1577,1576,1577
NDQUSD,20051024,120700,1576,1576,1576,1576
NDQUSD,20051024,120800,1577,1577,1576,1576
NDQUSD,20051024,121100,1576,1577,1576,1576
NDQUSD,20051024,121200,1577,1577,1576,1577
NDQUSD,20051024,121300,1577,1577,1576,1577
NDQUSD,20051024,121500,1577,1577,1577,1577
NDQUSD,20051024,121600,1577,1577,1576,1576
NDQUSD,20051024,121700,1577,1577,1576,1576
NDQUSD,20051024,121800,1576,1577,1576,1577
NDQUSD,20051024,121900,1576,1577,1576,1577
NDQUSD,20051024,122000,1577,1577,1576,1577
NDQUSD,20051024,122100,1577,1577,1577,1577
NDQUSD,20051024,122400,1577,1578,1577,1577
NDQUSD,20051024,122500,1577,1577,1576,1577
NDQUSD,20051024,122700,1577,1577,1577,1577
NDQUSD,20051024,122800,1578,1578,1576,1577
NDQUSD,20051024,122900,1576,1576,1576,1576
NDQUSD,20051024,123000,1577,1577,1577,1577
NDQUSD,20051024,123100,1577,1577,1576,1576
NDQUSD,20051024,123400,1577,1577,1576,1576
NDQUSD,20051024,123500,1577,1577,1576,1577
NDQUSD,20051024,123900,1576,1577,1576,1577
NDQUSD,20051024,124000,1577,1577,1576,1577
NDQUSD,20051024,124100,1576,1577,1576,1577
NDQUSD,20051024,124200,1578,1578,1577,1577
NDQUSD,20051024,124300,1575,1576,1575,1576
NDQUSD,20051024,124400,1577,1577,1575,1577
NDQUSD,20051024,124500,1576,1577,1575,1576
NDQUSD,20051024,124600,1577,1578,1577,1578
NDQUSD,20051024,124700,1577,1578,1577,1578
NDQUSD,20051024,124800,1577,1577,1576,1576
NDQUSD,20051024,125000,1577,1578,1576,1578
NDQUSD,20051024,125100,1577,1577,1577,1577
NDQUSD,20051024,125200,1577,1578,1577,1577
NDQUSD,20051024,125300,1578,1578,1577,1577
NDQUSD,20051024,125600,1577,1578,1576,1576
NDQUSD,20051024,125700,1577,1577,1577,1577
NDQUSD,20051024,125800,1578,1578,1576,1576
NDQUSD,20051024,125900,1577,1578,1577,1577
NDQUSD,20051024,130000,1576,1577,1576,1577
NDQUSD,20051024,130100,1578,1578,1577,1577
NDQUSD,20051024,130200,1576,1576,1576,1576
NDQUSD,20051024,130300,1576,1576,1576,1576
NDQUSD,20051024,130400,1576,1577,1576,1577
NDQUSD,20051024,130500,1576,1577,1576,1577
NDQUSD,20051024,130600,1577,1577,1576,1577
NDQUSD,20051024,130700,1576,1577,1576,1576
NDQUSD,20051024,130800,1577,1577,1576,1576
NDQUSD,20051024,131000,1576,1577,1576,1577
NDQUSD,20051024,131100,1576,1577,1576,1577
NDQUSD,20051024,131200,1576,1577,1576,1577
NDQUSD,20051024,131300,1577,1578,1577,1578
NDQUSD,20051024,131500,1576,1578,1576,1578
NDQUSD,20051024,131600,1577,1578,1577,1577
NDQUSD,20051024,131700,1578,1578,1578,1578
NDQUSD,20051024,131800,1577,1577,1576,1576
NDQUSD,20051024,131900,1576,1577,1576,1577
NDQUSD,20051024,132000,1576,1577,1576,1577
NDQUSD,20051024,132100,1577,1577,1577,1577
NDQUSD,20051024,132200,1576,1577,1576,1577
NDQUSD,20051024,132300,1577,1577,1576,1577
NDQUSD,20051024,132400,1575,1576,1575,1576
NDQUSD,20051024,132500,1576,1577,1575,1575
NDQUSD,20051024,132600,1576,1576,1575,1575
NDQUSD,20051024,132700,1576,1576,1575,1576
NDQUSD,20051024,132800,1575,1577,1575,1577
NDQUSD,20051024,132900,1577,1577,1576,1576
NDQUSD,20051024,133000,1576,1576,1574,1576
NDQUSD,20051024,133100,1575,1576,1574,1575
NDQUSD,20051024,133200,1576,1577,1574,1577
NDQUSD,20051024,133300,1575,1578,1575,1575
NDQUSD,20051024,133400,1576,1576,1575,1576
NDQUSD,20051024,133500,1574,1576,1574,1574
NDQUSD,20051024,133600,1575,1575,1573,1575
NDQUSD,20051024,133700,1574,1575,1573,1574
NDQUSD,20051024,133800,1574,1574,1573,1573
NDQUSD,20051024,133900,1573,1574,1572,1573
NDQUSD,20051024,134000,1573,1575,1572,1575
NDQUSD,20051024,134100,1575,1576,1574,1574
NDQUSD,20051024,134200,1574,1575,1574,1575
NDQUSD,20051024,134300,1575,1575,1574,1574
NDQUSD,20051024,134400,1574,1575,1574,1575
NDQUSD,20051024,134500,1574,1576,1574,1576
NDQUSD,20051024,134600,1577,1577,1575,1575
NDQUSD,20051024,134700,1575,1576,1573,1573
NDQUSD,20051024,134800,1573,1575,1573,1574
NDQUSD,20051024,134900,1575,1577,1574,1575
NDQUSD,20051024,135000,1576,1578,1575,1578
NDQUSD,20051024,135100,1577,1578,1575,1577
NDQUSD,20051024,135200,1575,1577,1575,1576
NDQUSD,20051024,135300,1576,1577,1575,1576
NDQUSD,20051024,135400,1576,1576,1575,1576
NDQUSD,20051024,135500,1576,1576,1576,1576
NDQUSD,20051024,135600,1576,1576,1575,1575
NDQUSD,20051024,135700,1574,1577,1574,1577
NDQUSD,20051024,135800,1578,1578,1576,1578
NDQUSD,20051024,135900,1578,1578,1577,1577
NDQUSD,20051024,140000,1576,1580,1576,1579
NDQUSD,20051024,140100,1579,1579,1577,1577
NDQUSD,20051024,140200,1577,1581,1577,1580
NDQUSD,20051024,140300,1580,1581,1579,1580
NDQUSD,20051024,140400,1579,1580,1578,1578
NDQUSD,20051024,140500,1579,1580,1577,1578
NDQUSD,20051024,140600,1579,1579,1579,1579
NDQUSD,20051024,140700,1577,1579,1577,1577
NDQUSD,20051024,140800,1577,1579,1577,1579
NDQUSD,20051024,140900,1580,1580,1578,1580
NDQUSD,20051024,141000,1579,1579,1577,1577
NDQUSD,20051024,141100,1579,1580,1577,1580
NDQUSD,20051024,141200,1579,1580,1577,1577
NDQUSD,20051024,141300,1577,1578,1577,1578
NDQUSD,20051024,141400,1579,1579,1578,1578
NDQUSD,20051024,141500,1577,1578,1577,1578
NDQUSD,20051024,141600,1578,1578,1576,1577
NDQUSD,20051024,141700,1577,1577,1576,1576
NDQUSD,20051024,141800,1577,1577,1575,1576
NDQUSD,20051024,141900,1575,1577,1575,1577
NDQUSD,20051024,142000,1576,1577,1576,1577
NDQUSD,20051024,142100,1575,1577,1575,1575
NDQUSD,20051024,142200,1576,1577,1576,1577
NDQUSD,20051024,142300,1576,1577,1575,1576
NDQUSD,20051024,142400,1576,1578,1576,1576
NDQUSD,20051024,142500,1577,1577,1576,1576
NDQUSD,20051024,142600,1576,1577,1576,1576
NDQUSD,20051024,142700,1575,1576,1575,1576
NDQUSD,20051024,142800,1575,1577,1575,1577
NDQUSD,20051024,142900,1576,1577,1575,1576
NDQUSD,20051024,143000,1576,1577,1575,1576
NDQUSD,20051024,143100,1576,1577,1575,1576
NDQUSD,20051024,143200,1577,1577,1576,1576
NDQUSD,20051024,143300,1577,1579,1576,1577
NDQUSD,20051024,143400,1579,1579,1577,1577
NDQUSD,20051024,143500,1577,1577,1576,1577
NDQUSD,20051024,143600,1577,1577,1575,1575
NDQUSD,20051024,143700,1576,1576,1576,1576
NDQUSD,20051024,143800,1576,1577,1576,1577
NDQUSD,20051024,143900,1577,1577,1575,1575
NDQUSD,20051024,144000,1576,1576,1575,1575
NDQUSD,20051024,144100,1575,1577,1574,1574
NDQUSD,20051024,144200,1573,1574,1571,1571
NDQUSD,20051024,144300,1571,1572,1571,1571
NDQUSD,20051024,144400,1572,1572,1571,1572
NDQUSD,20051024,144500,1573,1573,1571,1572
NDQUSD,20051024,144600,1571,1572,1568,1568
NDQUSD,20051024,144700,1569,1572,1568,1571
NDQUSD,20051024,144800,1571,1572,1570,1571
NDQUSD,20051024,144900,1572,1572,1568,1568
NDQUSD,20051024,145000,1568,1568,1566,1568
NDQUSD,20051024,145100,1569,1569,1568,1568
NDQUSD,20051024,145200,1568,1569,1568,1568
NDQUSD,20051024,145300,1568,1570,1568,1569
NDQUSD,20051024,145400,1570,1570,1569,1569
NDQUSD,20051024,145500,1569,1570,1568,1568
NDQUSD,20051024,145600,1569,1569,1569,1569
NDQUSD,20051024,145700,1569,1570,1568,1570
NDQUSD,20051024,145800,1570,1570,1568,1569
NDQUSD,20051024,145900,1569,1569,1568,1569
NDQUSD,20051024,150000,1570,1570,1568,1570
NDQUSD,20051024,150100,1570,1571,1569,1571
NDQUSD,20051024,150200,1570,1570,1570,1570
NDQUSD,20051024,150300,1570,1572,1570,1572
NDQUSD,20051024,150400,1571,1572,1571,1571
NDQUSD,20051024,150500,1572,1572,1570,1571
NDQUSD,20051024,150600,1571,1572,1571,1572
NDQUSD,20051024,150700,1572,1572,1570,1571
NDQUSD,20051024,150800,1571,1572,1570,1572
NDQUSD,20051024,150900,1570,1571,1570,1571
NDQUSD,20051024,151000,1572,1572,1572,1572
NDQUSD,20051024,151100,1571,1573,1571,1573
NDQUSD,20051024,151200,1571,1571,1570,1570
NDQUSD,20051024,151300,1569,1571,1569,1571
NDQUSD,20051024,151400,1571,1571,1571,1571
NDQUSD,20051024,151500,1571,1571,1570,1571
NDQUSD,20051024,151600,1572,1572,1571,1571
NDQUSD,20051024,151700,1571,1573,1571,1572
NDQUSD,20051024,151800,1573,1574,1571,1574
NDQUSD,20051024,151900,1573,1575,1572,1573
NDQUSD,20051024,152000,1573,1574,1572,1572
NDQUSD,20051024,152100,1573,1574,1572,1572
NDQUSD,20051024,152200,1572,1572,1570,1570
NDQUSD,20051024,152300,1572,1572,1571,1571
NDQUSD,20051024,152400,1570,1571,1570,1571
NDQUSD,20051024,152500,1571,1572,1571,1571
NDQUSD,20051024,152600,1571,1572,1571,1571
NDQUSD,20051024,152700,1572,1573,1571,1573
NDQUSD,20051024,152800,1572,1574,1572,1574
NDQUSD,20051024,152900,1573,1575,1573,1575
NDQUSD,20051024,153000,1574,1577,1574,1576
NDQUSD,20051024,153100,1575,1577,1575,1577
NDQUSD,20051024,153200,1576,1579,1576,1579
NDQUSD,20051024,153300,1579,1579,1578,1578
NDQUSD,20051024,153400,1578,1578,1577,1578
NDQUSD,20051024,153500,1577,1578,1575,1577
NDQUSD,20051024,153600,1578,1578,1577,1577
NDQUSD,20051024,153700,1576,1578,1576,1577
NDQUSD,20051024,153800,1577,1579,1576,1578
NDQUSD,20051024,153900,1578,1578,1578,1578
NDQUSD,20051024,154000,1577,1578,1577,1578
NDQUSD,20051024,154100,1578,1579,1576,1579
NDQUSD,20051024,154200,1578,1579,1577,1577
NDQUSD,20051024,154300,1577,1578,1577,1578
NDQUSD,20051024,154400,1579,1580,1577,1578
NDQUSD,20051024,154500,1577,1577,1576,1576
NDQUSD,20051024,154600,1578,1578,1577,1577
NDQUSD,20051024,154700,1576,1577,1576,1577
NDQUSD,20051024,154800,1577,1578,1577,1578
NDQUSD,20051024,154900,1577,1579,1575,1579
NDQUSD,20051024,155000,1577,1580,1577,1579
NDQUSD,20051024,155100,1580,1580,1579,1579
NDQUSD,20051024,155200,1579,1579,1578,1579
NDQUSD,20051024,155300,1579,1579,1577,1579
NDQUSD,20051024,155400,1578,1578,1578,1578
NDQUSD,20051024,155500,1577,1579,1577,1579
NDQUSD,20051024,155600,1580,1580,1579,1579
NDQUSD,20051024,155700,1579,1580,1579,1579
NDQUSD,20051024,155800,1580,1580,1578,1578
NDQUSD,20051024,155900,1579,1579,1577,1578
NDQUSD,20051024,160000,1577,1578,1576,1578
NDQUSD,20051024,160100,1579,1579,1577,1577
NDQUSD,20051024,160200,1578,1578,1577,1577
NDQUSD,20051024,160300,1577,1578,1576,1578
NDQUSD,20051024,160400,1577,1579,1577,1578
NDQUSD,20051024,160500,1578,1580,1578,1579
NDQUSD,20051024,160600,1579,1581,1579,1581
NDQUSD,20051024,160700,1581,1581,1579,1579
NDQUSD,20051024,160800,1580,1580,1579,1580
NDQUSD,20051024,160900,1580,1581,1580,1580
NDQUSD,20051024,161000,1581,1581,1578,1578
NDQUSD,20051024,161100,1579,1579,1578,1578
NDQUSD,20051024,161200,1580,1580,1578,1578
NDQUSD,20051024,161300,1580,1580,1578,1578
NDQUSD,20051024,161400,1577,1579,1576,1578
NDQUSD,20051024,161500,1577,1578,1577,1578
NDQUSD,20051024,161600,1579,1580,1577,1579
NDQUSD,20051024,161700,1579,1579,1578,1578
NDQUSD,20051024,161800,1578,1579,1578,1578
NDQUSD,20051024,161900,1578,1579,1578,1579
NDQUSD,20051024,162000,1578,1579,1578,1578
NDQUSD,20051024,162100,1578,1579,1578,1578
NDQUSD,20051024,162200,1578,1579,1578,1578
NDQUSD,20051024,162300,1579,1580,1579,1579
NDQUSD,20051024,162400,1580,1581,1579,1581
NDQUSD,20051024,162500,1582,1582,1582,1582
NDQUSD,20051024,162600,1582,1583,1581,1581
NDQUSD,20051024,162700,1581,1583,1581,1581
NDQUSD,20051024,162800,1580,1583,1580,1581
NDQUSD,20051024,162900,1582,1584,1582,1584
NDQUSD,20051024,163000,1585,1585,1584,1584
NDQUSD,20051024,163100,1585,1585,1583,1583
NDQUSD,20051024,163200,1585,1585,1583,1584
NDQUSD,20051024,163300,1583,1583,1582,1583
NDQUSD,20051024,163400,1584,1586,1583,1585
NDQUSD,20051024,163500,1586,1586,1586,1586
NDQUSD,20051024,163600,1585,1585,1585,1585
NDQUSD,20051024,163700,1586,1588,1586,1587
NDQUSD,20051024,163800,1586,1587,1586,1586
NDQUSD,20051024,163900,1586,1587,1585,1586
NDQUSD,20051024,164000,1585,1586,1584,1586
NDQUSD,20051024,164100,1585,1585,1584,1585
NDQUSD,20051024,164200,1585,1587,1584,1585
NDQUSD,20051024,164300,1586,1587,1584,1585
NDQUSD,20051024,164400,1585,1586,1583,1585
NDQUSD,20051024,164500,1584,1586,1583,1583
NDQUSD,20051024,164600,1584,1585,1583,1585
NDQUSD,20051024,164700,1585,1585,1585,1585
NDQUSD,20051024,164800,1584,1584,1584,1584
NDQUSD,20051024,164900,1585,1585,1584,1585
NDQUSD,20051024,165000,1583,1585,1583,1585
NDQUSD,20051024,165100,1584,1586,1584,1585
NDQUSD,20051024,165200,1585,1586,1584,1586
NDQUSD,20051024,165300,1585,1586,1584,1586
NDQUSD,20051024,165400,1585,1586,1585,1586
NDQUSD,20051024,165500,1585,1586,1584,1586
NDQUSD,20051024,165600,1586,1586,1585,1585
NDQUSD,20051024,165700,1586,1586,1585,1586
NDQUSD,20051024,165800,1584,1586,1584,1586
NDQUSD,20051024,165900,1586,1586,1586,1586
NDQUSD,20051024,170000,1584,1586,1584,1585
NDQUSD,20051024,170100,1585,1585,1584,1584
NDQUSD,20051024,170200,1584,1585,1583,1584
NDQUSD,20051024,170300,1584,1585,1583,1584
NDQUSD,20051024,170400,1583,1585,1583,1584
NDQUSD,20051024,170500,1585,1585,1582,1582
NDQUSD,20051024,170600,1584,1584,1582,1582
NDQUSD,20051024,170700,1583,1584,1582,1582
NDQUSD,20051024,170800,1582,1584,1582,1584
NDQUSD,20051024,170900,1583,1585,1583,1585
NDQUSD,20051024,171000,1585,1587,1585,1586
NDQUSD,20051024,171100,1586,1587,1585,1586
NDQUSD,20051024,171200,1587,1587,1585,1585
NDQUSD,20051024,171300,1586,1587,1585,1586
NDQUSD,20051024,171400,1586,1586,1584,1584
NDQUSD,20051024,171500,1586,1587,1585,1585
NDQUSD,20051024,171600,1586,1587,1585,1586
NDQUSD,20051024,171700,1587,1587,1586,1586
NDQUSD,20051024,171800,1585,1586,1585,1586
NDQUSD,20051024,171900,1585,1586,1585,1586
NDQUSD,20051024,172000,1585,1585,1585,1585
NDQUSD,20051024,172100,1585,1585,1585,1585
NDQUSD,20051024,172200,1587,1587,1585,1586
NDQUSD,20051024,172300,1586,1586,1586,1586
NDQUSD,20051024,172400,1585,1586,1585,1585
NDQUSD,20051024,172500,1586,1586,1585,1585
NDQUSD,20051024,172600,1584,1586,1584,1586
NDQUSD,20051024,172700,1584,1586,1584,1585
NDQUSD,20051024,172800,1586,1586,1584,1586
NDQUSD,20051024,172900,1585,1585,1585,1585
NDQUSD,20051024,173000,1584,1586,1584,1586
NDQUSD,20051024,173100,1586,1586,1585,1585
NDQUSD,20051024,173200,1585,1587,1585,1587
NDQUSD,20051024,173300,1586,1587,1585,1585
NDQUSD,20051024,173400,1587,1587,1586,1587
NDQUSD,20051024,173500,1585,1587,1585,1587
NDQUSD,20051024,173600,1586,1586,1586,1586
NDQUSD,20051024,173700,1587,1587,1586,1587
NDQUSD,20051024,173800,1586,1586,1585,1586
NDQUSD,20051024,173900,1584,1585,1584,1585
NDQUSD,20051024,174000,1586,1586,1585,1585
NDQUSD,20051024,174100,1585,1587,1584,1586
NDQUSD,20051024,174200,1586,1586,1584,1584
NDQUSD,20051024,174300,1586,1586,1584,1584
NDQUSD,20051024,174400,1586,1586,1584,1584
NDQUSD,20051024,174500,1583,1584,1583,1584
NDQUSD,20051024,174600,1584,1584,1582,1583
NDQUSD,20051024,174700,1582,1583,1582,1582
NDQUSD,20051024,174800,1582,1584,1582,1583
NDQUSD,20051024,174900,1585,1585,1584,1584
NDQUSD,20051024,175000,1583,1585,1583,1584
NDQUSD,20051024,175100,1584,1584,1583,1583
NDQUSD,20051024,175200,1583,1584,1583,1583
NDQUSD,20051024,175300,1584,1584,1584,1584
NDQUSD,20051024,175400,1584,1584,1584,1584
NDQUSD,20051024,175500,1584,1584,1584,1584
NDQUSD,20051024,175600,1584,1585,1583,1585
NDQUSD,20051024,175700,1585,1585,1584,1584
NDQUSD,20051024,175800,1583,1585,1583,1585
NDQUSD,20051024,175900,1585,1585,1584,1585
NDQUSD,20051024,180000,1584,1586,1584,1586
NDQUSD,20051024,180100,1586,1587,1584,1585
NDQUSD,20051024,180200,1585,1586,1585,1586
NDQUSD,20051024,180300,1585,1586,1584,1586
NDQUSD,20051024,180400,1586,1587,1586,1586
NDQUSD,20051024,180500,1586,1586,1586,1586
NDQUSD,20051024,180600,1587,1587,1585,1585
NDQUSD,20051024,180700,1585,1586,1584,1585
NDQUSD,20051024,180800,1585,1586,1584,1584
NDQUSD,20051024,180900,1585,1585,1584,1585
NDQUSD,20051024,181000,1586,1586,1585,1586
NDQUSD,20051024,181100,1585,1586,1584,1584
NDQUSD,20051024,181200,1584,1585,1583,1583
NDQUSD,20051024,181300,1584,1585,1584,1584
NDQUSD,20051024,181400,1584,1584,1583,1584
NDQUSD,20051024,181500,1584,1585,1583,1585
NDQUSD,20051024,181600,1585,1585,1584,1584
NDQUSD,20051024,181700,1584,1585,1584,1585
NDQUSD,20051024,181800,1584,1584,1584,1584
NDQUSD,20051024,181900,1584,1585,1583,1585
NDQUSD,20051024,182000,1584,1585,1584,1584
NDQUSD,20051024,182100,1584,1585,1584,1585
NDQUSD,20051024,182200,1584,1586,1584,1585
NDQUSD,20051024,182300,1584,1584,1583,1584
NDQUSD,20051024,182400,1585,1585,1583,1583
NDQUSD,20051024,182500,1583,1584,1583,1583
NDQUSD,20051024,182600,1585,1585,1583,1583
NDQUSD,20051024,182700,1585,1586,1585,1585
NDQUSD,20051024,182800,1584,1586,1584,1584
NDQUSD,20051024,182900,1583,1585,1583,1583
NDQUSD,20051024,183000,1583,1584,1583,1583
NDQUSD,20051024,183100,1583,1585,1583,1583
NDQUSD,20051024,183200,1583,1584,1583,1584
NDQUSD,20051024,183300,1584,1584,1583,1583
NDQUSD,20051024,183400,1583,1585,1582,1584
NDQUSD,20051024,183500,1585,1585,1584,1585
NDQUSD,20051024,183600,1583,1587,1583,1585
NDQUSD,20051024,183700,1585,1586,1584,1584
NDQUSD,20051024,183800,1585,1585,1583,1584
NDQUSD,20051024,183900,1584,1584,1584,1584
NDQUSD,20051024,184000,1585,1586,1585,1586
NDQUSD,20051024,184100,1585,1585,1584,1585
NDQUSD,20051024,184200,1584,1585,1584,1584
NDQUSD,20051024,184300,1585,1586,1585,1586
NDQUSD,20051024,184400,1585,1585,1584,1584
NDQUSD,20051024,184500,1584,1585,1584,1585
NDQUSD,20051024,184600,1585,1585,1584,1585
NDQUSD,20051024,184700,1584,1585,1583,1585
NDQUSD,20051024,184800,1584,1585,1583,1584
NDQUSD,20051024,184900,1583,1583,1583,1583
NDQUSD,20051024,185000,1583,1585,1583,1583
NDQUSD,20051024,185100,1583,1583,1582,1582
NDQUSD,20051024,185200,1582,1583,1581,1583
NDQUSD,20051024,185300,1582,1582,1581,1581
NDQUSD,20051024,185400,1581,1583,1581,1583
NDQUSD,20051024,185500,1582,1582,1580,1582
NDQUSD,20051024,185600,1582,1582,1581,1582
NDQUSD,20051024,185700,1582,1582,1581,1582
NDQUSD,20051024,185800,1581,1583,1581,1581
NDQUSD,20051024,185900,1581,1583,1581,1583
NDQUSD,20051024,190000,1582,1583,1581,1583
NDQUSD,20051024,190100,1582,1583,1582,1583
NDQUSD,20051024,190200,1582,1584,1582,1584
NDQUSD,20051024,190300,1583,1587,1583,1586
NDQUSD,20051024,190400,1585,1586,1585,1585
NDQUSD,20051024,190500,1586,1586,1585,1585
NDQUSD,20051024,190600,1585,1585,1584,1585
NDQUSD,20051024,190700,1585,1585,1585,1585
NDQUSD,20051024,190800,1585,1585,1584,1585
NDQUSD,20051024,190900,1585,1585,1584,1585
NDQUSD,20051024,191000,1584,1585,1584,1585
NDQUSD,20051024,191100,1585,1586,1584,1585
NDQUSD,20051024,191200,1583,1585,1583,1585
NDQUSD,20051024,191300,1584,1586,1584,1584
NDQUSD,20051024,191400,1585,1585,1585,1585
NDQUSD,20051024,191500,1584,1584,1584,1584
NDQUSD,20051024,191600,1583,1585,1583,1584
NDQUSD,20051024,191700,1585,1585,1584,1584
NDQUSD,20051024,191800,1585,1585,1584,1584
NDQUSD,20051024,191900,1585,1585,1584,1584
NDQUSD,20051024,192000,1584,1585,1584,1585
NDQUSD,20051024,192100,1585,1586,1585,1586
NDQUSD,20051024,192200,1585,1586,1585,1585
NDQUSD,20051024,192300,1587,1587,1585,1586
NDQUSD,20051024,192400,1585,1586,1585,1586
NDQUSD,20051024,192500,1585,1586,1585,1586
NDQUSD,20051024,192600,1586,1586,1585,1585
NDQUSD,20051024,192700,1586,1586,1584,1586
NDQUSD,20051024,192800,1585,1585,1584,1585
NDQUSD,20051024,192900,1585,1585,1584,1584
NDQUSD,20051024,193000,1585,1587,1585,1587
NDQUSD,20051024,193100,1586,1587,1585,1585
NDQUSD,20051024,193200,1587,1587,1586,1586
NDQUSD,20051024,193300,1585,1586,1585,1586
NDQUSD,20051024,193400,1586,1587,1585,1586
NDQUSD,20051024,193500,1585,1587,1585,1585
NDQUSD,20051024,193600,1587,1587,1586,1587
NDQUSD,20051024,193700,1587,1588,1587,1588
NDQUSD,20051024,193800,1587,1588,1587,1587
NDQUSD,20051024,193900,1588,1588,1588,1588
NDQUSD,20051024,194000,1588,1590,1588,1589
NDQUSD,20051024,194100,1589,1590,1588,1589
NDQUSD,20051024,194200,1589,1589,1588,1589
NDQUSD,20051024,194300,1588,1589,1588,1589
NDQUSD,20051024,194400,1589,1589,1587,1588
NDQUSD,20051024,194500,1587,1589,1587,1589
NDQUSD,20051024,194600,1589,1590,1588,1590
NDQUSD,20051024,194700,1588,1589,1588,1589
NDQUSD,20051024,194800,1589,1590,1588,1588
NDQUSD,20051024,194900,1589,1591,1589,1591
NDQUSD,20051024,195000,1590,1592,1589,1590
NDQUSD,20051024,195100,1590,1592,1590,1591
NDQUSD,20051024,195200,1592,1592,1592,1592
NDQUSD,20051024,195300,1591,1593,1591,1593
NDQUSD,20051024,195400,1593,1593,1591,1593
NDQUSD,20051024,195500,1593,1594,1591,1592
NDQUSD,20051024,195600,1593,1594,1593,1593
NDQUSD,20051024,195700,1594,1594,1592,1594
NDQUSD,20051024,195800,1594,1594,1594,1594
NDQUSD,20051024,195900,1594,1595,1594,1594
NDQUSD,20051024,200000,1596,1597,1594,1596
NDQUSD,20051024,200100,1596,1596,1595,1596
NDQUSD,20051024,200200,1595,1596,1595,1596
NDQUSD,20051024,200300,1595,1596,1595,1595
NDQUSD,20051024,200400,1595,1596,1595,1595
NDQUSD,20051024,200500,1595,1595,1595,1595
NDQUSD,20051024,200600,1596,1596,1594,1596
NDQUSD,20051024,200700,1595,1596,1595,1596
NDQUSD,20051024,200800,1594,1597,1594,1596
NDQUSD,20051024,200900,1596,1596,1595,1595
NDQUSD,20051024,201000,1596,1597,1594,1596
NDQUSD,20051024,201100,1597,1597,1596,1597
NDQUSD,20051024,201200,1596,1597,1596,1597
NDQUSD,20051024,201300,1597,1597,1595,1596
NDQUSD,20051024,201400,1597,1598,1596,1597
NDQUSD,20051024,203000,1596,1596,1594,1594
NDQUSD,20051024,203100,1595,1595,1593,1594
NDQUSD,20051024,203200,1595,1595,1593,1594
NDQUSD,20051024,203300,1594,1595,1593,1594
NDQUSD,20051024,203400,1595,1595,1594,1594
NDQUSD,20051024,203600,1594,1595,1594,1594
NDQUSD,20051024,203700,1595,1595,1593,1594
NDQUSD,20051024,203800,1595,1595,1594,1594
NDQUSD,20051024,203900,1594,1594,1593,1594
NDQUSD,20051024,204000,1593,1594,1593,1593
NDQUSD,20051024,204100,1594,1594,1593,1593
NDQUSD,20051024,204200,1593,1594,1593,1593
NDQUSD,20051024,204300,1594,1594,1592,1592
NDQUSD,20051024,204400,1593,1593,1591,1592
NDQUSD,20051024,204500,1592,1592,1591,1592
NDQUSD,20051024,204600,1593,1593,1592,1593
NDQUSD,20051024,204700,1591,1593,1591,1592
NDQUSD,20051024,204800,1592,1593,1592,1593
NDQUSD,20051024,204900,1591,1592,1591,1591
NDQUSD,20051024,205100,1591,1592,1591,1592
NDQUSD,20051024,205200,1592,1592,1591,1591
NDQUSD,20051024,205300,1592,1592,1591,1592
NDQUSD,20051024,205400,1591,1592,1591,1592
NDQUSD,20051024,205500,1592,1592,1591,1591
NDQUSD,20051024,205600,1592,1593,1591,1592
NDQUSD,20051024,205700,1592,1593,1592,1593
NDQUSD,20051024,205800,1592,1593,1591,1591
NDQUSD,20051024,205900,1591,1592,1591,1592
NDQUSD,20051024,210000,1591,1592,1591,1592
NDQUSD,20051024,210200,1592,1592,1591,1591
NDQUSD,20051024,210300,1592,1592,1590,1590
NDQUSD,20051024,210400,1591,1592,1591,1591
NDQUSD,20051024,210600,1592,1592,1591,1592
NDQUSD,20051024,210700,1591,1591,1591,1591
NDQUSD,20051024,210800,1591,1593,1591,1592
NDQUSD,20051024,211400,1591,1591,1591,1591
NDQUSD,20051024,211600,1592,1592,1592,1592
NDQUSD,20051024,211700,1591,1592,1591,1592
NDQUSD,20051024,211900,1590,1591,1590,1591
NDQUSD,20051024,212000,1591,1591,1590,1591
NDQUSD,20051024,212100,1591,1592,1591,1592
NDQUSD,20051024,212200,1591,1592,1591,1591
NDQUSD,20051024,212300,1592,1592,1591,1591
NDQUSD,20051024,212500,1591,1591,1591,1591
NDQUSD,20051024,212600,1592,1592,1591,1591
NDQUSD,20051024,212700,1591,1592,1591,1592
NDQUSD,20051024,212800,1592,1592,1591,1591
NDQUSD,20051024,212900,1591,1591,1591,1591
NDQUSD,20051024,220000,1592,1592,1592,1592
NDQUSD,20051024,220100,1592,1592,1592,1592
NDQUSD,20051024,220200,1592,1593,1592,1592
NDQUSD,20051024,220500,1593,1593,1591,1591
NDQUSD,20051024,220800,1592,1593,1592,1593
NDQUSD,20051024,221200,1592,1593,1592,1593
NDQUSD,20051024,221600,1593,1593,1592,1592
NDQUSD,20051024,221700,1592,1592,1592,1592
NDQUSD,20051024,221800,1593,1593,1593,1593
NDQUSD,20051024,221900,1593,1593,1592,1592
NDQUSD,20051024,222000,1592,1593,1592,1593
NDQUSD,20051024,222500,1593,1593,1593,1593
NDQUSD,20051024,222600,1593,1593,1592,1592
NDQUSD,20051024,222700,1592,1593,1592,1592
NDQUSD,20051024,222800,1592,1593,1592,1593
NDQUSD,20051024,223000,1592,1593,1592,1593
NDQUSD,20051024,223200,1593,1593,1593,1593
NDQUSD,20051024,223400,1592,1593,1592,1593
NDQUSD,20051024,223500,1593,1593,1593,1593
NDQUSD,20051024,223600,1592,1593,1592,1593
NDQUSD,20051024,223700,1592,1593,1592,1593
NDQUSD,20051024,224000,1592,1593,1592,1593
NDQUSD,20051024,224100,1593,1593,1592,1593
NDQUSD,20051024,224400,1593,1593,1593,1593
NDQUSD,20051024,224500,1592,1593,1592,1593
NDQUSD,20051024,224700,1592,1593,1592,1593
NDQUSD,20051024,224900,1593,1593,1592,1593
NDQUSD,20051024,225000,1592,1593,1592,1593
NDQUSD,20051024,225200,1593,1593,1592,1592
NDQUSD,20051024,225300,1593,1593,1592,1592
NDQUSD,20051024,225600,1592,1593,1592,1593
NDQUSD,20051024,225700,1592,1593,1592,1593
NDQUSD,20051024,225900,1591,1592,1591,1592
NDQUSD,20051024,230000,1592,1593,1592,1593
NDQUSD,20051024,230300,1592,1593,1592,1593
NDQUSD,20051024,231000,1593,1593,1592,1592
NDQUSD,20051024,231100,1592,1592,1592,1592
NDQUSD,20051024,231200,1592,1593,1592,1592
NDQUSD,20051024,231300,1593,1593,1592,1593
NDQUSD,20051024,231900,1592,1593,1592,1593
NDQUSD,20051024,232500,1593,1593,1592,1592
NDQUSD,20051024,233400,1593,1593,1592,1592
NDQUSD,20051024,233500,1593,1594,1593,1594
NDQUSD,20051024,234100,1593,1594,1593,1594
NDQUSD,20051024,234200,1594,1594,1593,1593
NDQUSD,20051024,234800,1593,1594,1593,1594
NDQUSD,20051024,235100,1593,1594,1593,1594
NDQUSD,20051024,235200,1593,1594,1593,1593
NDQUSD,20051024,235300,1594,1595,1593,1593
NDQUSD,20051024,235400,1594,1594,1593,1593
NDQUSD,20051024,235500,1593,1594,1593,1594
NDQUSD,20051024,235600,1594,1594,1593,1594
NDQUSD,20051024,235800,1593,1593,1593,1593
NDQUSD,20051025,000000,1594,1594,1593,1593
USXUSD,20051024,000100,90.27,90.27,90.26,90.27
USXUSD,20051024,000200,90.27,90.27,90.27,90.27
USXUSD,20051024,000300,90.27,90.27,90.27,90.27
USXUSD,20051024,000400,90.27,90.27,90.27,90.27
USXUSD,20051024,000500,90.27,90.27,90.27,90.27
USXUSD,20051024,000600,90.27,90.27,90.27,90.27
USXUSD,20051024,000700,90.27,90.27,90.27,90.27
USXUSD,20051024,000800,90.27,90.27,90.27,90.27
USXUSD,20051024,000900,90.27,90.27,90.27,90.27
USXUSD,20051024,001000,90.27,90.27,90.26,90.26
USXUSD,20051024,001100,90.26,90.26,90.26,90.26
USXUSD,20051024,001200,90.26,90.26,90.26,90.26
USXUSD,20051024,001300,90.26,90.26,90.26,90.26
USXUSD,20051024,001400,90.26,90.26,90.26,90.26
USXUSD,20051024,001500,90.26,90.26,90.26,90.26
USXUSD,20051024,001600,90.26,90.26,90.26,90.26
USXUSD,20051024,001700,90.25,90.25,90.25,90.25
USXUSD,20051024,001800,90.25,90.25,90.25,90.25
USXUSD,20051024,001900,90.25,90.25,90.25,90.25
USXUSD,20051024,002000,90.26,90.26,90.25,90.26
USXUSD,20051024,002100,90.26,90.26,90.26,90.26
USXUSD,20051024,002200,90.26,90.26,90.26,90.26
USXUSD,20051024,002300,90.26,90.26,90.26,90.26
USXUSD,20051024,002400,90.26,90.26,90.26,90.26
USXUSD,20051024,002500,90.26,90.26,90.26,90.26
USXUSD,20051024,002600,90.26,90.26,90.26,90.26
USXUSD,20051024,002800,90.27,90.28,90.27,90.28
USXUSD,20051024,002900,90.28,90.28,90.28,90.28
USXUSD,20051024,003000,90.28,90.28,90.28,90.28
USXUSD,20051024,003100,90.28,90.28,90.28,90.28
USXUSD,20051024,003200,90.28,90.28,90.28,90.28
USXUSD,20051024,003300,90.28,90.28,90.27,90.27
USXUSD,20051024,003400,90.27,90.27,90.27,90.27
USXUSD,20051024,003500,90.27,90.27,90.27,90.27
USXUSD,20051024,003600,90.27,90.27,90.27,90.27
USXUSD,20051024,003700,90.27,90.27,90.27,90.27
USXUSD,20051024,003800,90.27,90.27,90.27,90.27
USXUSD,20051024,003900,90.27,90.27,90.27,90.27
USXUSD,20051024,004000,90.27,90.27,90.26,90.26
USXUSD,20051024,004100,90.26,90.27,90.26,90.27
USXUSD,20051024,004200,90.27,90.27,90.26,90.27
USXUSD,20051024,004300,90.27,90.27,90.26,90.26
USXUSD,20051024,004400,90.26,90.26,90.26,90.26
USXUSD,20051024,004500,90.26,90.26,90.26,90.26
USXUSD,20051024,004600,90.26,90.26,90.26,90.26
USXUSD,20051024,004700,90.26,90.26,90.26,90.26
USXUSD,20051024,004800,90.26,90.26,90.26,90.26
USXUSD,20051024,004900,90.26,90.26,90.26,90.26
USXUSD,20051024,005000,90.26,90.26,90.26,90.26
USXUSD,20051024,005100,90.26,90.26,90.26,90.26
USXUSD,20051024,005200,90.26,90.26,90.26,90.26
USXUSD,20051024,005300,90.26,90.26,90.26,90.26
USXUSD,20051024,005400,90.26,90.26,90.25,90.26
USXUSD,20051024,005600,90.26,90.26,90.26,90.26
USXUSD,20051024,005700,90.26,90.26,90.26,90.26
USXUSD,20051024,005800,90.26,90.26,90.26,90.26
USXUSD,20051024,005900,90.26,90.26,90.26,90.26
USXUSD,20051024,010000,90.27,90.27,90.27,90.27
USXUSD,20051024,010100,90.27,90.27,90.27,90.27
USXUSD,20051024,010200,90.27,90.27,90.26,90.26
USXUSD,20051024,010300,90.26,90.27,90.26,90.27
USXUSD,20051024,010400,90.27,90.27,90.26,90.26
USXUSD,20051024,010600,90.26,90.26,90.26,90.26
USXUSD,20051024,010700,90.26,90.26,90.26,90.26
USXUSD,20051024,010800,90.26,90.26,90.26,90.26
USXUSD,20051024,010900,90.26,90.26,90.26,90.26
USXUSD,20051024,011000,90.26,90.26,90.26,90.26
USXUSD,20051024,011200,90.26,90.26,90.25,90.25
USXUSD,20051024,011300,90.25,90.25,90.25,90.25
USXUSD,20051024,011400,90.25,90.25,90.24,90.24
USXUSD,20051024,011600,90.25,90.25,90.25,90.25
USXUSD,20051024,011700,90.25,90.25,90.25,90.25
USXUSD,20051024,011800,90.24,90.24,90.24,90.24
USXUSD,20051024,011900,90.24,90.25,90.24,90.25
USXUSD,20051024,012000,90.25,90.25,90.24,90.24
USXUSD,20051024,012100,90.24,90.24,90.24,90.24
USXUSD,20051024,012200,90.24,90.24,90.24,90.24
USXUSD,20051024,012300,90.24,90.24,90.23,90.23
USXUSD,20051024,012400,90.23,90.23,90.23,90.23
USXUSD,20051024,012500,90.23,90.23,90.23,90.23
USXUSD,20051024,012600,90.23,90.23,90.23,90.23
USXUSD,20051024,012700,90.23,90.23,90.23,90.23
USXUSD,20051024,012800,90.23,90.23,90.23,90.23
USXUSD,20051024,012900,90.23,90.23,90.23,90.23
USXUSD,20051024,013000,90.23,90.24,90.23,90.24
USXUSD,20051024,013100,90.25,90.25,90.25,90.25
USXUSD,20051024,013200,90.26,90.29,90.26,90.29
USXUSD,20051024,013300,90.29,90.29,90.28,90.29
USXUSD,20051024,013400,90.29,90.29,90.29,90.29
USXUSD,20051024,013500,90.29,90.30,90.29,90.29
USXUSD,20051024,013600,90.29,90.29,90.29,90.29
USXUSD,20051024,013700,90.29,90.29,90.29,90.29
USXUSD,20051024,013800,90.29,90.29,90.29,90.29
USXUSD,20051024,013900,90.29,90.29,90.29,90.29
USXUSD,20051024,014000,90.30,90.30,90.29,90.29
USXUSD,20051024,014100,90.29,90.30,90.29,90.30
USXUSD,20051024,014200,90.29,90.32,90.29,90.31
USXUSD,20051024,014300,90.30,90.30,90.30,90.30
USXUSD,20051024,014400,90.30,90.30,90.30,90.30
USXUSD,20051024,014500,90.30,90.31,90.30,90.31
USXUSD,20051024,014600,90.32,90.32,90.32,90.32
USXUSD,20051024,014700,90.32,90.32,90.32,90.32
USXUSD,20051024,014800,90.32,90.33,90.32,90.32
USXUSD,20051024,014900,90.32,90.33,90.32,90.33
USXUSD,20051024,015000,90.33,90.33,90.31,90.31
USXUSD,20051024,015100,90.31,90.31,90.30,90.30
USXUSD,20051024,015200,90.30,90.30,90.29,90.30
USXUSD,20051024,015300,90.29,90.30,90.29,90.29
USXUSD,20051024,015400,90.29,90.29,90.29,90.29
USXUSD,20051024,015500,90.29,90.29,90.29,90.29
USXUSD,20051024,015600,90.29,90.29,90.29,90.29
USXUSD,20051024,015700,90.29,90.29,90.29,90.29
USXUSD,20051024,015800,90.29,90.29,90.29,90.29
USXUSD,20051024,015900,90.29,90.29,90.29,90.29
USXUSD,20051024,020000,90.30,90.32,90.30,90.32
USXUSD,20051024,020100,90.32,90.32,90.31,90.31
USXUSD,20051024,020200,90.31,90.31,90.31,90.31
USXUSD,20051024,020300,90.31,90.31,90.30,90.30
USXUSD,20051024,020400,90.30,90.30,90.28,90.28
USXUSD,20051024,020500,90.28,90.28,90.28,90.28
USXUSD,20051024,020600,90.28,90.28,90.28,90.28
USXUSD,20051024,020700,90.28,90.29,90.28,90.29
USXUSD,20051024,020800,90.29,90.29,90.29,90.29
USXUSD,20051024,020900,90.29,90.31,90.29,90.31
USXUSD,20051024,021000,90.30,90.31,90.30,90.30
USXUSD,20051024,021100,90.30,90.30,90.29,90.29
USXUSD,20051024,021200,90.29,90.29,90.29,90.29
USXUSD,20051024,021300,90.29,90.29,90.29,90.29
USXUSD,20051024,021400,90.29,90.29,90.29,90.29
USXUSD,20051024,021500,90.29,90.29,90.28,90.28
USXUSD,20051024,021600,90.29,90.29,90.28,90.28
USXUSD,20051024,021700,90.28,90.28,90.28,90.28
USXUSD,20051024,021800,90.29,90.29,90.28,90.28
USXUSD,20051024,021900,90.28,90.28,90.27,90.27
USXUSD,20051024,022000,90.27,90.27,90.27,90.27
USXUSD,20051024,022100,90.27,90.27,90.25,90.25
USXUSD,20051024,022200,90.26,90.26,90.25,90.26
USXUSD,20051024,022300,90.26,90.26,90.26,90.26
USXUSD,20051024,022400,90.26,90.26,90.26,90.26
USXUSD,20051024,022500,90.26,90.27,90.26,90.27
USXUSD,20051024,022600,90.26,90.27,90.26,90.27
USXUSD,20051024,022700,90.27,90.27,90.27,90.27
USXUSD,20051024,022800,90.29,90.29,90.29,90.29
USXUSD,20051024,022900,90.29,90.29,90.28,90.28
USXUSD,20051024,023000,90.28,90.28,90.28,90.28
USXUSD,20051024,023100,90.28,90.28,90.27,90.27
USXUSD,20051024,023200,90.27,90.27,90.27,90.27
USXUSD,20051024,023300,90.27,90.27,90.27,90.27
USXUSD,20051024,023400,90.27,90.27,90.27,90.27
USXUSD,20051024,023500,90.27,90.27,90.27,90.27
USXUSD,20051024,023600,90.27,90.27,90.27,90.27
USXUSD,20051024,023700,90.27,90.27,90.27,90.27
USXUSD,20051024,023800,90.26,90.26,90.26,90.26
USXUSD,20051024,023900,90.26,90.26,90.26,90.26
USXUSD,20051024,024000,90.26,90.26,90.26,90.26
USXUSD,20051024,024100,90.26,90.27,90.26,90.26
USXUSD,20051024,024200,90.26,90.26,90.26,90.26
USXUSD,20051024,024300,90.26,90.26,90.26,90.26
USXUSD,20051024,024400,90.26,90.26,90.26,90.26
USXUSD,20051024,024500,90.26,90.26,90.26,90.26
USXUSD,20051024,024600,90.26,90.26,90.26,90.26
USXUSD,20051024,024700,90.26,90.26,90.25,90.26
USXUSD,20051024,024800,90.26,90.27,90.26,90.27
USXUSD,20051024,024900,90.27,90.28,90.27,90.28
USXUSD,20051024,025000,90.28,90.29,90.28,90.29
USXUSD,20051024,025100,90.29,90.30,90.29,90.30
USXUSD,20051024,025200,90.30,90.30,90.29,90.30
USXUSD,20051024,025300,90.30,90.30,90.29,90.30
USXUSD,20051024,025400,90.30,90.30,90.30,90.30
USXUSD,20051024,025500,90.30,90.30,90.30,90.30
USXUSD,20051024,025600,90.30,90.31,90.29,90.29
USXUSD,20051024,025700,90.29,90.29,90.29,90.29
USXUSD,20051024,025800,90.29,90.29,90.29,90.29
USXUSD,20051024,025900,90.29,90.29,90.29,90.29
USXUSD,20051024,030000,90.29,90.29,90.29,90.29
USXUSD,20051024,030100,90.29,90.29,90.29,90.29
USXUSD,20051024,030200,90.28,90.28,90.28,90.28
USXUSD,20051024,030300,90.29,90.29,90.29,90.29
USXUSD,20051024,030400,90.29,90.29,90.28,90.29
USXUSD,20051024,030500,90.29,90.29,90.29,90.29
USXUSD,20051024,030600,90.29,90.30,90.29,90.30
USXUSD,20051024,030800,90.30,90.30,90.30,90.30
USXUSD,20051024,030900,90.30,90.30,90.30,90.30
USXUSD,20051024,031000,90.30,90.30,90.30,90.30
USXUSD,20051024,031100,90.30,90.30,90.30,90.30
USXUSD,20051024,031200,90.30,90.30,90.29,90.29
USXUSD,20051024,031300,90.29,90.30,90.29,90.30
USXUSD,20051024,031400,90.30,90.30,90.30,90.30
USXUSD,20051024,031500,90.30,90.32,90.30,90.32
USXUSD,20051024,031600,90.32,90.32,90.31,90.31
USXUSD,20051024,031700,90.31,90.31,90.30,90.30
USXUSD,20051024,031800,90.30,90.30,90.30,90.30
USXUSD,20051024,031900,90.30,90.30,90.29,90.29
USXUSD,20051024,032000,90.29,90.29,90.28,90.28
USXUSD,20051024,032100,90.28,90.28,90.27,90.27
USXUSD,20051024,032200,90.27,90.27,90.27,90.27
USXUSD,20051024,032300,90.27,90.29,90.27,90.29
USXUSD,20051024,032400,90.29,90.29,90.29,90.29
USXUSD,20051024,032500,90.29,90.29,90.28,90.28
USXUSD,20051024,032600,90.28,90.28,90.28,90.28
USXUSD,20051024,032800,90.28,90.28,90.28,90.28
USXUSD,20051024,032900,90.28,90.28,90.27,90.27
USXUSD,20051024,033000,90.28,90.29,90.28,90.29
USXUSD,20051024,033100,90.29,90.29,90.28,90.28
USXUSD,20051024,033200,90.29,90.29,90.28,90.29
USXUSD,20051024,033300,90.29,90.30,90.29,90.30
USXUSD,20051024,033400,90.30,90.30,90.30,90.30
USXUSD,20051024,033500,90.30,90.30,90.30,90.30
USXUSD,20051024,033600,90.30,90.30,90.30,90.30
USXUSD,20051024,033700,90.30,90.30,90.30,90.30
USXUSD,20051024,033800,90.30,90.30,90.30,90.30
USXUSD,20051024,033900,90.30,90.30,90.30,90.30
USXUSD,20051024,034000,90.30,90.30,90.30,90.30
USXUSD,20051024,034100,90.30,90.30,90.30,90.30
USXUSD,20051024,034200,90.30,90.30,90.30,90.30
USXUSD,20051024,034300,90.30,90.30,90.30,90.30
USXUSD,20051024,034400,90.30,90.30,90.30,90.30
USXUSD,20051024,034500,90.30,90.30,90.29,90.29
USXUSD,20051024,034600,90.29,90.29,90.29,90.29
USXUSD,20051024,034700,90.29,90.29,90.29,90.29
USXUSD,20051024,034800,90.29,90.29,90.29,90.29
USXUSD,20051024,034900,90.29,90.29,90.29,90.29
USXUSD,20051024,035000,90.29,90.29,90.29,90.29
USXUSD,20051024,035100,90.29,90.29,90.29,90.29
USXUSD,20051024,035200,90.30,90.31,90.30,90.31
USXUSD,20051024,035300,90.31,90.31,90.31,90.31
USXUSD,20051024,035400,90.29,90.29,90.29,90.29
USXUSD,20051024,035500,90.29,90.29,90.29,90.29
USXUSD,20051024,035600,90.29,90.29,90.28,90.28
USXUSD,20051024,035700,90.28,90.28,90.28,90.28
USXUSD,20051024,035800,90.28,90.28,90.28,90.28
USXUSD,20051024,035900,90.28,90.28,90.28,90.28
USXUSD,20051024,040000,90.28,90.28,90.28,90.28
USXUSD,20051024,040100,90.28,90.28,90.28,90.28
USXUSD,20051024,040200,90.28,90.28,90.28,90.28
USXUSD,20051024,040300,90.28,90.28,90.26,90.27
USXUSD,20051024,040400,90.27,90.28,90.27,90.28
USXUSD,20051024,040500,90.28,90.28,90.28,90.28
USXUSD,20051024,040600,90.28,90.29,90.28,90.29
USXUSD,20051024,040700,90.29,90.29,90.28,90.28
USXUSD,20051024,040800,90.28,90.28,90.28,90.28
USXUSD,20051024,040900,90.28,90.28,90.28,90.28
USXUSD,20051024,041000,90.28,90.29,90.28,90.29
USXUSD,20051024,041100,90.29,90.29,90.29,90.29
USXUSD,20051024,041200,90.29,90.29,90.29,90.29
USXUSD,20051024,041300,90.29,90.29,90.29,90.29
USXUSD,20051024,041400,90.29,90.30,90.29,90.30
USXUSD,20051024,041500,90.30,90.31,90.30,90.31
USXUSD,20051024,041600,90.31,90.31,90.31,90.31
USXUSD,20051024,041700,90.31,90.31,90.31,90.31
USXUSD,20051024,041800,90.31,90.31,90.31,90.31
USXUSD,20051024,041900,90.31,90.32,90.31,90.31
USXUSD,20051024,042000,90.31,90.31,90.31,90.31
USXUSD,20051024,042100,90.31,90.31,90.31,90.31
USXUSD,20051024,042200,90.31,90.31,90.31,90.31
USXUSD,20051024,042300,90.31,90.32,90.31,90.32
USXUSD,20051024,042400,90.32,90.33,90.32,90.33
USXUSD,20051024,042500,90.33,90.33,90.32,90.32
USXUSD,20051024,042600,90.32,90.32,90.32,90.32
USXUSD,20051024,042700,90.32,90.33,90.32,90.33
USXUSD,20051024,042800,90.33,90.34,90.33,90.34
USXUSD,20051024,042900,90.34,90.34,90.34,90.34
USXUSD,20051024,043000,90.34,90.34,90.34,90.34
USXUSD,20051024,043100,90.34,90.34,90.34,90.34
USXUSD,20051024,043200,90.34,90.34,90.34,90.34
USXUSD,20051024,043300,90.34,90.34,90.33,90.34
USXUSD,20051024,043400,90.34,90.34,90.34,90.34
USXUSD,20051024,043500,90.34,90.34,90.34,90.34
USXUSD,20051024,043600,90.34,90.34,90.33,90.33
USXUSD,20051024,043700,90.33,90.33,90.33,90.33
USXUSD,20051024,043800,90.33,90.34,90.33,90.34
USXUSD,20051024,043900,90.33,90.34,90.33,90.34
USXUSD,20051024,044000,90.34,90.34,90.34,90.34
USXUSD,20051024,044100,90.34,90.34,90.34,90.34
USXUSD,20051024,044200,90.34,90.34,90.34,90.34
USXUSD,20051024,044300,90.34,90.34,90.34,90.34
USXUSD,20051024,044500,90.33,90.34,90.33,90.34
USXUSD,20051024,044600,90.33,90.33,90.33,90.33
USXUSD,20051024,044700,90.33,90.33,90.33,90.33
USXUSD,20051024,044800,90.33,90.34,90.33,90.34
USXUSD,20051024,044900,90.34,90.34,90.34,90.34
USXUSD,20051024,045000,90.34,90.34,90.34,90.34
USXUSD,20051024,045100,90.33,90.33,90.33,90.33
USXUSD,20051024,045200,90.33,90.34,90.33,90.34
USXUSD,20051024,045300,90.34,90.34,90.33,90.33
USXUSD,20051024,045400,90.33,90.33,90.33,90.33
USXUSD,20051024,045500,90.33,90.34,90.33,90.34
USXUSD,20051024,045600,90.34,90.34,90.33,90.33
USXUSD,20051024,045700,90.33,90.34,90.33,90.33
USXUSD,20051024,045800,90.33,90.33,90.33,90.33
USXUSD,20051024,045900,90.33,90.33,90.33,90.33
USXUSD,20051024,050000,90.33,90.34,90.33,90.34
USXUSD,20051024,050100,90.34,90.34,90.34,90.34
USXUSD,20051024,050200,90.34,90.34,90.34,90.34
USXUSD,20051024,050300,90.34,90.35,90.34,90.35
USXUSD,20051024,050400,90.35,90.35,90.35,90.35
USXUSD,20051024,050500,90.35,90.36,90.35,90.36
USXUSD,20051024,050600,90.36,90.36,90.36,90.36
USXUSD,20051024,050700,90.36,90.36,90.36,90.36
USXUSD,20051024,050800,90.36,90.37,90.36,90.37
USXUSD,20051024,050900,90.37,90.37,90.37,90.37
USXUSD,20051024,051000,90.37,90.37,90.37,90.37
USXUSD,20051024,051100,90.37,90.37,90.37,90.37
USXUSD,20051024,051200,90.37,90.37,90.36,90.36
USXUSD,20051024,051300,90.36,90.36,90.36,90.36
USXUSD,20051024,051500,90.35,90.35,90.35,90.35
USXUSD,20051024,051600,90.35,90.35,90.35,90.35
USXUSD,20051024,051700,90.35,90.35,90.35,90.35
USXUSD,20051024,051800,90.35,90.36,90.35,90.36
USXUSD,20051024,051900,90.36,90.36,90.36,90.36
USXUSD,20051024,052000,90.36,90.36,90.36,90.36
USXUSD,20051024,052100,90.36,90.36,90.35,90.35
USXUSD,20051024,052200,90.35,90.36,90.34,90.36
USXUSD,20051024,052300,90.36,90.36,90.36,90.36
USXUSD,20051024,052400,90.36,90.36,90.36,90.36
USXUSD,20051024,052500,90.36,90.36,90.35,90.35
USXUSD,20051024,052600,90.35,90.35,90.35,90.35
USXUSD,20051024,052700,90.35,90.35,90.35,90.35
USXUSD,20051024,052800,90.35,90.35,90.35,90.35
USXUSD,20051024,052900,90.34,90.34,90.34,90.34
USXUSD,20051024,053000,90.34,90.34,90.33,90.33
USXUSD,20051024,053100,90.33,90.33,90.33,90.33
USXUSD,20051024,053200,90.33,90.33,90.33,90.33
USXUSD,20051024,053300,90.33,90.33,90.32,90.32
USXUSD,20051024,053400,90.32,90.32,90.32,90.32
USXUSD,20051024,053500,90.32,90.32,90.31,90.31
USXUSD,20051024,053600,90.31,90.31,90.31,90.31
USXUSD,20051024,053700,90.31,90.31,90.30,90.30
USXUSD,20051024,053800,90.30,90.30,90.30,90.30
USXUSD,20051024,053900,90.31,90.31,90.31,90.31
USXUSD,20051024,054000,90.31,90.31,90.31,90.31
USXUSD,20051024,054100,90.31,90.31,90.31,90.31
USXUSD,20051024,054200,90.31,90.31,90.30,90.30
USXUSD,20051024,054300,90.30,90.30,90.30,90.30
USXUSD,20051024,054400,90.30,90.31,90.30,90.31
USXUSD,20051024,054500,90.31,90.31,90.31,90.31
USXUSD,20051024,054700,90.31,90.31,90.31,90.31
USXUSD,20051024,054800,90.31,90.31,90.31,90.31
USXUSD,20051024,054900,90.31,90.31,90.30,90.30
USXUSD,20051024,055000,90.30,90.30,90.30,90.30
USXUSD,20051024,055100,90.30,90.30,90.30,90.30
USXUSD,20051024,055200,90.30,90.31,90.30,90.30
USXUSD,20051024,055300,90.30,90.31,90.30,90.31
USXUSD,20051024,055400,90.31,90.31,90.31,90.31
USXUSD,20051024,055500,90.31,90.31,90.31,90.31
USXUSD,20051024,055600,90.31,90.31,90.31,90.31
USXUSD,20051024,055700,90.31,90.31,90.31,90.31
USXUSD,20051024,055800,90.31,90.31,90.31,90.31
USXUSD,20051024,055900,90.31,90.31,90.31,90.31
USXUSD,20051024,060000,90.31,90.31,90.31,90.31
USXUSD,20051024,060100,90.31,90.31,90.31,90.31
USXUSD,20051024,060200,90.31,90.31,90.31,90.31
USXUSD,20051024,060300,90.31,90.31,90.31,90.31
USXUSD,20051024,060400,90.31,90.32,90.31,90.32
USXUSD,20051024,060500,90.32,90.32,90.32,90.32
USXUSD,20051024,060600,90.32,90.32,90.31,90.32
USXUSD,20051024,060700,90.32,90.32,90.32,90.32
USXUSD,20051024,060800,90.32,90.32,90.31,90.31
USXUSD,20051024,060900,90.31,90.31,90.31,90.31
USXUSD,20051024,061000,90.31,90.31,90.31,90.31
USXUSD,20051024,061100,90.31,90.31,90.31,90.31
USXUSD,20051024,061200,90.31,90.31,90.30,90.30
USXUSD,20051024,061300,90.30,90.31,90.30,90.31
USXUSD,20051024,061400,90.31,90.31,90.31,90.31
USXUSD,20051024,061500,90.31,90.31,90.31,90.31
USXUSD,20051024,061600,90.31,90.31,90.31,90.31
USXUSD,20051024,061800,90.30,90.31,90.30,90.31
USXUSD,20051024,061900,90.31,90.31,90.31,90.31
USXUSD,20051024,062000,90.30,90.30,90.30,90.30
USXUSD,20051024,062100,90.30,90.31,90.30,90.30
USXUSD,20051024,062200,90.30,90.30,90.30,90.30
USXUSD,20051024,062400,90.30,90.30,90.30,90.30
USXUSD,20051024,062500,90.30,90.30,90.30,90.30
USXUSD,20051024,062600,90.30,90.30,90.30,90.30
USXUSD,20051024,062700,90.30,90.30,90.30,90.30
USXUSD,20051024,062800,90.30,90.30,90.29,90.30
USXUSD,20051024,062900,90.30,90.30,90.29,90.29
USXUSD,20051024,063000,90.29,90.30,90.29,90.30
USXUSD,20051024,063100,90.30,90.30,90.29,90.29
USXUSD,20051024,063200,90.29,90.30,90.29,90.30
USXUSD,20051024,063300,90.30,90.30,90.29,90.29
USXUSD,20051024,063500,90.29,90.29,90.29,90.29
USXUSD,20051024,063600,90.29,90.30,90.29,90.29
USXUSD,20051024,063700,90.29,90.29,90.28,90.28
USXUSD,20051024,063800,90.28,90.28,90.28,90.28
USXUSD,20051024,063900,90.28,90.29,90.28,90.29
USXUSD,20051024,064000,90.29,90.30,90.29,90.30
USXUSD,20051024,064100,90.29,90.29,90.29,90.29
USXUSD,20051024,064200,90.29,90.30,90.29,90.30
USXUSD,20051024,064300,90.30,90.30,90.30,90.30
USXUSD,20051024,064400,90.30,90.30,90.29,90.29
USXUSD,20051024,064500,90.29,90.29,90.29,90.29
USXUSD,20051024,064600,90.29,90.29,90.29,90.29
USXUSD,20051024,064700,90.29,90.29,90.28,90.28
USXUSD,20051024,064800,90.27,90.27,90.26,90.26
USXUSD,20051024,064900,90.26,90.26,90.26,90.26
USXUSD,20051024,065000,90.26,90.26,90.26,90.26
USXUSD,20051024,065100,90.26,90.26,90.26,90.26
USXUSD,20051024,065200,90.26,90.26,90.26,90.26
USXUSD,20051024,065300,90.26,90.26,90.26,90.26
USXUSD,20051024,065400,90.26,90.27,90.26,90.27
USXUSD,20051024,065500,90.27,90.28,90.27,90.28
USXUSD,20051024,065600,90.28,90.28,90.28,90.28
USXUSD,20051024,065700,90.28,90.28,90.28,90.28
USXUSD,20051024,065800,90.28,90.28,90.28,90.28
USXUSD,20051024,065900,90.28,90.29,90.28,90.29
USXUSD,20051024,070000,90.29,90.29,90.29,90.29
USXUSD,20051024,070100,90.28,90.28,90.28,90.28
USXUSD,20051024,070200,90.29,90.29,90.29,90.29
USXUSD,20051024,070300,90.29,90.29,90.29,90.29
USXUSD,20051024,070400,90.29,90.29,90.29,90.29
USXUSD,20051024,070600,90.29,90.29,90.29,90.29
USXUSD,20051024,070700,90.29,90.29,90.29,90.29
USXUSD,20051024,070800,90.29,90.30,90.29,90.30
USXUSD,20051024,070900,90.30,90.30,90.30,90.30
USXUSD,20051024,071000,90.30,90.30,90.30,90.30
USXUSD,20051024,071100,90.30,90.30,90.30,90.30
USXUSD,20051024,071200,90.29,90.30,90.29,90.29
USXUSD,20051024,071300,90.29,90.30,90.29,90.30
USXUSD,20051024,071400,90.30,90.31,90.30,90.30
USXUSD,20051024,071500,90.30,90.30,90.30,90.30
USXUSD,20051024,071600,90.30,90.30,90.30,90.30
USXUSD,20051024,071700,90.30,90.30,90.30,90.30
USXUSD,20051024,071800,90.30,90.30,90.30,90.30
USXUSD,20051024,071900,90.30,90.30,90.30,90.30
USXUSD,20051024,072000,90.30,90.30,90.30,90.30
USXUSD,20051024,072100,90.30,90.31,90.30,90.31
USXUSD,20051024,072200,90.31,90.31,90.31,90.31
USXUSD,20051024,072300,90.31,90.31,90.31,90.31
USXUSD,20051024,072400,90.31,90.31,90.31,90.31
USXUSD,20051024,072500,90.31,90.31,90.31,90.31
USXUSD,20051024,072600,90.31,90.31,90.31,90.31
USXUSD,20051024,072700,90.31,90.31,90.31,90.31
USXUSD,20051024,072800,90.30,90.30,90.30,90.30
USXUSD,20051024,072900,90.31,90.31,90.31,90.31
USXUSD,20051024,073000,90.31,90.31,90.31,90.31
USXUSD,20051024,073200,90.31,90.31,90.31,90.31
USXUSD,20051024,073300,90.32,90.32,90.32,90.32
USXUSD,20051024,073400,90.32,90.32,90.32,90.32
USXUSD,20051024,073500,90.32,90.32,90.32,90.32
USXUSD,20051024,073600,90.32,90.32,90.32,90.32
USXUSD,20051024,073700,90.32,90.32,90.32,90.32
USXUSD,20051024,073800,90.33,90.33,90.33,90.33
USXUSD,20051024,073900,90.33,90.33,90.33,90.33
USXUSD,20051024,074000,90.33,90.33,90.33,90.33
USXUSD,20051024,074100,90.33,90.33,90.32,90.32
USXUSD,20051024,074200,90.32,90.32,90.32,90.32
USXUSD,20051024,074300,90.32,90.32,90.32,90.32
USXUSD,20051024,074400,90.31,90.31,90.31,90.31
USXUSD,20051024,074500,90.31,90.32,90.31,90.31
USXUSD,20051024,074600,90.31,90.31,90.31,90.31
USXUSD,20051024,074700,90.31,90.31,90.31,90.31
USXUSD,20051024,074800,90.31,90.31,90.30,90.30
USXUSD,20051024,074900,90.30,90.30,90.30,90.30
USXUSD,20051024,075000,90.30,90.30,90.30,90.30
USXUSD,20051024,075100,90.30,90.30,90.30,90.30
USXUSD,20051024,075200,90.30,90.30,90.30,90.30
USXUSD,20051024,075300,90.30,90.30,90.30,90.30
USXUSD,20051024,075400,90.29,90.29,90.29,90.29
USXUSD,20051024,075500,90.29,90.29,90.29,90.29
USXUSD,20051024,075600,90.29,90.29,90.29,90.29
USXUSD,20051024,075700,90.29,90.29,90.29,90.29
USXUSD,20051024,075800,90.29,90.29,90.28,90.28
USXUSD,20051024,075900,90.28,90.28,90.28,90.28
USXUSD,20051024,080000,90.28,90.28,90.28,90.28
USXUSD,20051024,080100,90.28,90.29,90.28,90.28
USXUSD,20051024,080200,90.28,90.28,90.28,90.28
USXUSD,20051024,080300,90.28,90.29,90.28,90.29
USXUSD,20051024,080400,90.29,90.29,90.25,90.26
USXUSD,20051024,080500,90.26,90.27,90.26,90.27
USXUSD,20051024,080600,90.25,90.26,90.25,90.26
USXUSD,20051024,080700,90.26,90.26,90.25,90.25
USXUSD,20051024,080800,90.24,90.25,90.22,90.22
USXUSD,20051024,080900,90.21,90.21,90.20,90.20
USXUSD,20051024,081000,90.20,90.20,90.20,90.20
USXUSD,20051024,081100,90.20,90.20,90.17,90.17
USXUSD,20051024,081200,90.17,90.18,90.17,90.17
USXUSD,20051024,081300,90.17,90.17,90.17,90.17
USXUSD,20051024,081400,90.16,90.17,90.16,90.17
USXUSD,20051024,081500,90.17,90.19,90.17,90.18
USXUSD,20051024,081600,90.18,90.18,90.18,90.18
USXUSD,20051024,081700,90.19,90.19,90.19,90.19
USXUSD,20051024,081800,90.19,90.19,90.17,90.17
USXUSD,20051024,082000,90.18,90.19,90.18,90.19
USXUSD,20051024,082100,90.19,90.20,90.19,90.20
USXUSD,20051024,082200,90.20,90.22,90.20,90.21
USXUSD,20051024,082300,90.22,90.22,90.22,90.22
USXUSD,20051024,082400,90.22,90.22,90.20,90.20
USXUSD,20051024,082500,90.20,90.20,90.19,90.20
USXUSD,20051024,082600,90.20,90.20,90.19,90.19
USXUSD,20051024,082700,90.20,90.20,90.20,90.20
USXUSD,20051024,082800,90.20,90.20,90.20,90.20
USXUSD,20051024,083000,90.19,90.19,90.17,90.17
USXUSD,20051024,083100,90.17,90.18,90.17,90.17
USXUSD,20051024,083200,90.17,90.17,90.15,90.16
USXUSD,20051024,083300,90.16,90.17,90.16,90.17
USXUSD,20051024,083400,90.17,90.20,90.17,90.19
USXUSD,20051024,083500,90.19,90.19,90.19,90.19
USXUSD,20051024,083600,90.19,90.22,90.19,90.22
USXUSD,20051024,083700,90.22,90.23,90.22,90.23
USXUSD,20051024,083800,90.23,90.24,90.23,90.23
USXUSD,20051024,083900,90.23,90.24,90.23,90.24
USXUSD,20051024,084000,90.23,90.24,90.23,90.23
USXUSD,20051024,084100,90.23,90.23,90.21,90.22
USXUSD,20051024,084200,90.22,90.22,90.22,90.22
USXUSD,20051024,084300,90.22,90.22,90.22,90.22
USXUSD,20051024,084400,90.22,90.22,90.22,90.22
USXUSD,20051024,084500,90.22,90.22,90.21,90.21
USXUSD,20051024,084600,90.21,90.21,90.21,90.21
USXUSD,20051024,084700,90.21,90.21,90.20,90.21
USXUSD,20051024,084800,90.21,90.25,90.21,90.25
USXUSD,20051024,084900,90.25,90.25,90.25,90.25
USXUSD,20051024,085000,90.25,90.25,90.24,90.24
USXUSD,20051024,085100,90.24,90.24,90.24,90.24
USXUSD,20051024,085200,90.24,90.24,90.24,90.24
USXUSD,20051024,085300,90.23,90.23,90.23,90.23
USXUSD,20051024,085400,90.22,90.22,90.20,90.20
USXUSD,20051024,085500,90.20,90.20,90.19,90.19
USXUSD,20051024,085600,90.20,90.20,90.18,90.18
USXUSD,20051024,085700,90.19,90.19,90.17,90.17
USXUSD,20051024,085800,90.16,90.17,90.15,90.15
USXUSD,20051024,085900,90.15,90.17,90.15,90.17
USXUSD,20051024,090000,90.17,90.18,90.17,90.18
USXUSD,20051024,090100,90.18,90.18,90.17,90.17
USXUSD,20051024,090200,90.17,90.17,90.16,90.17
USXUSD,20051024,090300,90.17,90.18,90.17,90.17
USXUSD,20051024,090400,90.17,90.18,90.17,90.18
USXUSD,20051024,090500,90.18,90.19,90.18,90.19
USXUSD,20051024,090600,90.19,90.19,90.15,90.15
USXUSD,20051024,090700,90.15,90.15,90.14,90.14
USXUSD,20051024,090800,90.14,90.15,90.14,90.14
USXUSD,20051024,090900,90.14,90.17,90.14,90.17
USXUSD,20051024,091000,90.17,90.19,90.17,90.18
USXUSD,20051024,091100,90.18,90.18,90.16,90.16
USXUSD,20051024,091200,90.16,90.18,90.16,90.17
USXUSD,20051024,091300,90.17,90.18,90.17,90.18
USXUSD,20051024,091400,90.18,90.19,90.18,90.19
USXUSD,20051024,091500,90.20,90.21,90.20,90.21
USXUSD,20051024,091600,90.22,90.22,90.22,90.22
USXUSD,20051024,091700,90.22,90.22,90.21,90.21
USXUSD,20051024,091800,90.21,90.21,90.20,90.20
USXUSD,20051024,091900,90.20,90.20,90.20,90.20
USXUSD,20051024,092000,90.21,90.21,90.21,90.21
USXUSD,20051024,092100,90.22,90.24,90.22,90.23
USXUSD,20051024,092200,90.23,90.23,90.23,90.23
USXUSD,20051024,092300,90.24,90.24,90.23,90.23
USXUSD,20051024,092400,90.23,90.23,90.22,90.22
USXUSD,20051024,092500,90.22,90.22,90.22,90.22
USXUSD,20051024,092600,90.21,90.22,90.21,90.22
USXUSD,20051024,092700,90.22,90.23,90.22,90.23
USXUSD,20051024,092800,90.22,90.23,90.22,90.23
USXUSD,20051024,092900,90.23,90.23,90.23,90.23
USXUSD,20051024,093000,90.23,90.23,90.22,90.22
USXUSD,20051024,093100,90.21,90.21,90.21,90.21
USXUSD,20051024,093200,90.21,90.21,90.21,90.21
USXUSD,20051024,093300,90.21,90.21,90.21,90.21
USXUSD,20051024,093400,90.21,90.23,90.21,90.23
USXUSD,20051024,093500,90.23,90.24,90.23,90.24
USXUSD,20051024,093600,90.24,90.25,90.24,90.25
USXUSD,20051024,093700,90.24,90.24,90.24,90.24
USXUSD,20051024,093800,90.24,90.24,90.24,90.24
USXUSD,20051024,093900,90.23,90.24,90.23,90.23
USXUSD,20051024,094000,90.23,90.24,90.23,90.24
USXUSD,20051024,094100,90.24,90.25,90.24,90.25
USXUSD,20051024,094200,90.25,90.26,90.25,90.26
USXUSD,20051024,094300,90.26,90.26,90.25,90.25
USXUSD,20051024,094400,90.24,90.24,90.22,90.22
USXUSD,20051024,094500,90.22,90.23,90.22,90.23
USXUSD,20051024,094600,90.23,90.25,90.23,90.25
USXUSD,20051024,094700,90.25,90.26,90.24,90.26
USXUSD,20051024,094800,90.26,90.26,90.25,90.26
USXUSD,20051024,094900,90.26,90.26,90.25,90.25
USXUSD,20051024,095000,90.25,90.25,90.24,90.25
USXUSD,20051024,095100,90.25,90.25,90.25,90.25
USXUSD,20051024,095200,90.25,90.25,90.25,90.25
USXUSD,20051024,095300,90.25,90.25,90.25,90.25
USXUSD,20051024,095400,90.25,90.25,90.25,90.25
USXUSD,20051024,095500,90.25,90.26,90.25,90.25
USXUSD,20051024,095600,90.25,90.25,90.25,90.25
USXUSD,20051024,095700,90.25,90.27,90.25,90.27
USXUSD,20051024,095800,90.27,90.28,90.27,90.28
USXUSD,20051024,095900,90.27,90.28,90.27,90.28
USXUSD,20051024,100000,90.28,90.29,90.27,90.27
USXUSD,20051024,100100,90.27,90.28,90.27,90.28
USXUSD,20051024,100200,90.28,90.28,90.28,90.28
USXUSD,20051024,100300,90.28,90.29,90.28,90.28
USXUSD,20051024,100400,90.28,90.28,90.28,90.28
USXUSD,20051024,100500,90.28,90.29,90.28,90.29
USXUSD,20051024,100600,90.27,90.27,90.27,90.27
USXUSD,20051024,100700,90.27,90.28,90.27,90.27
USXUSD,20051024,100800,90.26,90.26,90.26,90.26
USXUSD,20051024,100900,90.26,90.26,90.26,90.26
USXUSD,20051024,101000,90.26,90.26,90.25,90.25
USXUSD,20051024,101100,90.25,90.25,90.25,90.25
USXUSD,20051024,101200,90.25,90.27,90.25,90.27
USXUSD,20051024,101300,90.27,90.27,90.27,90.27
USXUSD,20051024,101400,90.27,90.27,90.27,90.27
USXUSD,20051024,101500,90.26,90.27,90.26,90.27
USXUSD,20051024,101600,90.27,90.27,90.27,90.27
USXUSD,20051024,101700,90.27,90.28,90.27,90.28
USXUSD,20051024,101800,90.28,90.28,90.28,90.28
USXUSD,20051024,101900,90.28,90.29,90.28,90.28
USXUSD,20051024,102000,90.28,90.28,90.27,90.27
USXUSD,20051024,102100,90.27,90.27,90.27,90.27
USXUSD,20051024,102300,90.28,90.28,90.28,90.28
USXUSD,20051024,102400,90.29,90.29,90.29,90.29
USXUSD,20051024,102500,90.29,90.29,90.28,90.29
USXUSD,20051024,102600,90.29,90.30,90.29,90.30
USXUSD,20051024,102700,90.30,90.31,90.30,90.31
USXUSD,20051024,102800,90.31,90.31,90.31,90.31
USXUSD,20051024,102900,90.31,90.31,90.30,90.30
USXUSD,20051024,103000,90.30,90.30,90.29,90.29
USXUSD,20051024,103100,90.29,90.30,90.29,90.30
USXUSD,20051024,103200,90.30,90.31,90.30,90.31
USXUSD,20051024,103300,90.31,90.32,90.31,90.32
USXUSD,20051024,103400,90.32,90.32,90.30,90.30
USXUSD,20051024,103500,90.30,90.31,90.30,90.31
USXUSD,20051024,103600,90.31,90.31,90.29,90.29
USXUSD,20051024,103700,90.29,90.29,90.29,90.29
USXUSD,20051024,103800,90.29,90.29,90.28,90.28
USXUSD,20051024,103900,90.29,90.29,90.28,90.29
USXUSD,20051024,104000,90.28,90.28,90.28,90.28
USXUSD,20051024,104100,90.28,90.28,90.27,90.27
USXUSD,20051024,104200,90.27,90.27,90.26,90.26
USXUSD,20051024,104300,90.26,90.27,90.26,90.27
USXUSD,20051024,104400,90.27,90.27,90.26,90.26
USXUSD,20051024,104500,90.27,90.27,90.26,90.26
USXUSD,20051024,104600,90.26,90.28,90.26,90.28
USXUSD,20051024,104700,90.28,90.28,90.28,90.28
USXUSD,20051024,104800,90.28,90.29,90.28,90.29
USXUSD,20051024,104900,90.29,90.29,90.28,90.28
USXUSD,20051024,105000,90.27,90.28,90.27,90.27
USXUSD,20051024,105100,90.27,90.28,90.27,90.28
USXUSD,20051024,105200,90.28,90.28,90.28,90.28
USXUSD,20051024,105400,90.28,90.28,90.28,90.28
USXUSD,20051024,105500,90.28,90.28,90.28,90.28
USXUSD,20051024,105600,90.28,90.28,90.28,90.28
USXUSD,20051024,105700,90.28,90.29,90.28,90.29
USXUSD,20051024,105800,90.28,90.28,90.28,90.28
USXUSD,20051024,105900,90.28,90.28,90.28,90.28
USXUSD,20051024,110000,90.29,90.29,90.27,90.27
USXUSD,20051024,110100,90.25,90.25,90.25,90.25
USXUSD,20051024,110200,90.25,90.25,90.24,90.24
USXUSD,20051024,110300,90.23,90.23,90.23,90.23
USXUSD,20051024,110400,90.23,90.24,90.23,90.24
USXUSD,20051024,110500,90.24,90.24,90.24,90.24
USXUSD,20051024,110600,90.24,90.24,90.22,90.23
USXUSD,20051024,110700,90.23,90.23,90.22,90.22
USXUSD,20051024,110800,90.22,90.22,90.21,90.21
USXUSD,20051024,110900,90.21,90.21,90.21,90.21
USXUSD,20051024,111000,90.20,90.21,90.20,90.20
USXUSD,20051024,111100,90.21,90.22,90.21,90.22
USXUSD,20051024,111200,90.22,90.22,90.22,90.22
USXUSD,20051024,111300,90.22,90.23,90.22,90.23
USXUSD,20051024,111400,90.23,90.24,90.23,90.24
USXUSD,20051024,111500,90.24,90.24,90.23,90.24
USXUSD,20051024,111600,90.23,90.23,90.23,90.23
USXUSD,20051024,111700,90.23,90.23,90.23,90.23
USXUSD,20051024,111800,90.23,90.23,90.23,90.23
USXUSD,20051024,111900,90.23,90.24,90.23,90.23
USXUSD,20051024,112000,90.23,90.24,90.23,90.24
USXUSD,20051024,112100,90.24,90.24,90.24,90.24
USXUSD,20051024,112200,90.24,90.24,90.23,90.24
USXUSD,20051024,112300,90.24,90.24,90.24,90.24
USXUSD,20051024,112400,90.24,90.25,90.24,90.25
USXUSD,20051024,112500,90.24,90.24,90.24,90.24
USXUSD,20051024,112600,90.24,90.25,90.24,90.24
USXUSD,20051024,112700,90.24,90.25,90.24,90.25
USXUSD,20051024,112800,90.25,90.25,90.25,90.25
USXUSD,20051024,112900,90.25,90.25,90.24,90.24
USXUSD,20051024,113000,90.24,90.24,90.24,90.24
USXUSD,20051024,113100,90.25,90.25,90.24,90.24
USXUSD,20051024,113200,90.24,90.24,90.23,90.24
USXUSD,20051024,113300,90.24,90.24,90.24,90.24
USXUSD,20051024,113400,90.24,90.24,90.23,90.24
USXUSD,20051024,113500,90.24,90.24,90.24,90.24
USXUSD,20051024,113600,90.24,90.25,90.24,90.25
USXUSD,20051024,113700,90.25,90.25,90.24,90.24
USXUSD,20051024,113800,90.24,90.24,90.23,90.23
USXUSD,20051024,113900,90.23,90.24,90.23,90.24
USXUSD,20051024,114000,90.23,90.23,90.23,90.23
USXUSD,20051024,114100,90.23,90.23,90.23,90.23
USXUSD,20051024,114200,90.23,90.24,90.23,90.23
USXUSD,20051024,114300,90.23,90.23,90.22,90.22
USXUSD,20051024,114400,90.22,90.22,90.21,90.22
USXUSD,20051024,114500,90.22,90.22,90.22,90.22
USXUSD,20051024,114600,90.22,90.23,90.22,90.23
USXUSD,20051024,114700,90.23,90.23,90.23,90.23
USXUSD,20051024,114800,90.22,90.23,90.22,90.23
USXUSD,20051024,114900,90.23,90.23,90.23,90.23
USXUSD,20051024,115000,90.23,90.23,90.23,90.23
USXUSD,20051024,115100,90.23,90.23,90.22,90.22
USXUSD,20051024,115200,90.22,90.22,90.22,90.22
USXUSD,20051024,115300,90.22,90.22,90.22,90.22
USXUSD,20051024,115400,90.22,90.22,90.22,90.22
USXUSD,20051024,115500,90.22,90.22,90.22,90.22
USXUSD,20051024,115600,90.22,90.22,90.22,90.22
USXUSD,20051024,115700,90.22,90.22,90.22,90.22
USXUSD,20051024,115800,90.22,90.22,90.22,90.22
USXUSD,20051024,115900,90.22,90.23,90.22,90.23
USXUSD,20051024,120000,90.22,90.22,90.22,90.22
USXUSD,20051024,120100,90.22,90.22,90.22,90.22
USXUSD,20051024,120200,90.22,90.22,90.22,90.22
USXUSD,20051024,120300,90.22,90.23,90.22,90.23
USXUSD,20051024,120400,90.24,90.24,90.23,90.24
USXUSD,20051024,120500,90.24,90.24,90.22,90.22
USXUSD,20051024,120600,90.22,90.22,90.20,90.21
USXUSD,20051024,120700,90.21,90.21,90.21,90.21
USXUSD,20051024,120800,90.21,90.23,90.21,90.22
USXUSD,20051024,120900,90.23,90.23,90.23,90.23
USXUSD,20051024,121000,90.23,90.24,90.23,90.23
USXUSD,20051024,121100,90.24,90.24,90.23,90.24
USXUSD,20051024,121200,90.24,90.25,90.24,90.24
USXUSD,20051024,121300,90.24,90.25,90.24,90.24
USXUSD,20051024,121400,90.26,90.26,90.26,90.26
USXUSD,20051024,121500,90.26,90.26,90.25,90.25
USXUSD,20051024,121600,90.25,90.25,90.24,90.25
USXUSD,20051024,121700,90.25,90.25,90.24,90.24
USXUSD,20051024,121800,90.24,90.24,90.24,90.24
USXUSD,20051024,121900,90.24,90.25,90.24,90.25
USXUSD,20051024,122000,90.25,90.25,90.25,90.25
USXUSD,20051024,122100,90.25,90.25,90.25,90.25
USXUSD,20051024,122200,90.25,90.26,90.25,90.25
USXUSD,20051024,122300,90.25,90.25,90.25,90.25
USXUSD,20051024,122400,90.25,90.26,90.25,90.25
USXUSD,20051024,122500,90.25,90.26,90.25,90.26
USXUSD,20051024,122600,90.26,90.26,90.26,90.26
USXUSD,20051024,122700,90.26,90.27,90.26,90.27
USXUSD,20051024,122800,90.27,90.27,90.27,90.27
USXUSD,20051024,122900,90.27,90.28,90.27,90.27
USXUSD,20051024,123000,90.27,90.27,90.27,90.27
USXUSD,20051024,123100,90.27,90.27,90.27,90.27
USXUSD,20051024,123200,90.27,90.27,90.27,90.27
USXUSD,20051024,123300,90.27,90.28,90.27,90.27
USXUSD,20051024,123400,90.27,90.28,90.27,90.27
USXUSD,20051024,123500,90.28,90.29,90.28,90.29
USXUSD,20051024,123600,90.29,90.30,90.29,90.30
USXUSD,20051024,123700,90.30,90.31,90.30,90.31
USXUSD,20051024,123800,90.31,90.31,90.30,90.31
USXUSD,20051024,123900,90.31,90.31,90.31,90.31
USXUSD,20051024,124000,90.31,90.31,90.31,90.31
USXUSD,20051024,124100,90.31,90.31,90.31,90.31
USXUSD,20051024,124200,90.31,90.32,90.31,90.32
USXUSD,20051024,124300,90.32,90.32,90.31,90.31
USXUSD,20051024,124400,90.31,90.32,90.31,90.32
USXUSD,20051024,124500,90.32,90.32,90.30,90.30
USXUSD,20051024,124600,90.30,90.31,90.30,90.31
USXUSD,20051024,124700,90.31,90.31,90.31,90.31
USXUSD,20051024,124800,90.31,90.31,90.31,90.31
USXUSD,20051024,124900,90.31,90.31,90.30,90.30
USXUSD,20051024,125000,90.30,90.30,90.30,90.30
USXUSD,20051024,125100,90.30,90.30,90.30,90.30
USXUSD,20051024,125200,90.30,90.30,90.30,90.30
USXUSD,20051024,125300,90.31,90.31,90.30,90.30
USXUSD,20051024,125400,90.31,90.31,90.30,90.30
USXUSD,20051024,125500,90.30,90.30,90.30,90.30
USXUSD,20051024,125600,90.30,90.30,90.30,90.30
USXUSD,20051024,125700,90.30,90.30,90.30,90.30
USXUSD,20051024,125800,90.30,90.31,90.30,90.31
USXUSD,20051024,125900,90.31,90.31,90.31,90.31
USXUSD,20051024,130000,90.31,90.31,90.29,90.31
USXUSD,20051024,130100,90.31,90.31,90.30,90.30
USXUSD,20051024,130200,90.30,90.30,90.30,90.30
USXUSD,20051024,130300,90.30,90.30,90.30,90.30
USXUSD,20051024,130400,90.30,90.30,90.30,90.30
USXUSD,20051024,130500,90.30,90.30,90.29,90.29
USXUSD,20051024,130600,90.29,90.29,90.29,90.29
USXUSD,20051024,130700,90.29,90.29,90.29,90.29
USXUSD,20051024,130800,90.29,90.29,90.28,90.28
USXUSD,20051024,130900,90.28,90.28,90.27,90.27
USXUSD,20051024,131000,90.27,90.27,90.27,90.27
USXUSD,20051024,131100,90.27,90.28,90.27,90.28
USXUSD,20051024,131200,90.28,90.28,90.28,90.28
USXUSD,20051024,131300,90.28,90.29,90.28,90.29
USXUSD,20051024,131400,90.29,90.30,90.29,90.30
USXUSD,20051024,131500,90.30,90.30,90.29,90.29
USXUSD,20051024,131600,90.29,90.29,90.29,90.29
USXUSD,20051024,131700,90.29,90.29,90.29,90.29
USXUSD,20051024,131800,90.29,90.29,90.28,90.28
USXUSD,20051024,131900,90.28,90.28,90.27,90.27
USXUSD,20051024,132000,90.27,90.27,90.26,90.27
USXUSD,20051024,132100,90.26,90.26,90.26,90.26
USXUSD,20051024,132200,90.27,90.27,90.26,90.26
USXUSD,20051024,132300,90.26,90.26,90.26,90.26
USXUSD,20051024,132400,90.26,90.26,90.26,90.26
USXUSD,20051024,132500,90.26,90.26,90.26,90.26
USXUSD,20051024,132600,90.26,90.26,90.26,90.26
USXUSD,20051024,132700,90.26,90.26,90.26,90.26
USXUSD,20051024,132800,90.26,90.26,90.24,90.24
USXUSD,20051024,132900,90.24,90.25,90.24,90.24
USXUSD,20051024,133000,90.24,90.25,90.24,90.25
USXUSD,20051024,133100,90.25,90.25,90.24,90.25
USXUSD,20051024,133200,90.25,90.25,90.25,90.25
USXUSD,20051024,133300,90.25,90.25,90.24,90.24
USXUSD,20051024,133400,90.24,90.25,90.24,90.25
USXUSD,20051024,133500,90.25,90.25,90.24,90.25
USXUSD,20051024,133600,90.25,90.25,90.25,90.25
USXUSD,20051024,133700,90.25,90.25,90.25,90.25
USXUSD,20051024,133800,90.25,90.25,90.23,90.23
USXUSD,20051024,133900,90.23,90.24,90.23,90.23
USXUSD,20051024,134000,90.23,90.24,90.23,90.23
USXUSD,20051024,134100,90.23,90.24,90.23,90.24
USXUSD,20051024,134200,90.24,90.24,90.24,90.24
USXUSD,20051024,134300,90.24,90.24,90.24,90.24
USXUSD,20051024,134400,90.25,90.27,90.25,90.27
USXUSD,20051024,134600,90.26,90.27,90.26,90.27
USXUSD,20051024,134700,90.27,90.28,90.27,90.27
USXUSD,20051024,134800,90.26,90.27,90.26,90.26
USXUSD,20051024,134900,90.27,90.27,90.27,90.27
USXUSD,20051024,135000,90.27,90.27,90.27,90.27
USXUSD,20051024,135100,90.28,90.28,90.28,90.28
USXUSD,20051024,135200,90.28,90.29,90.28,90.29
USXUSD,20051024,135300,90.29,90.31,90.29,90.30
USXUSD,20051024,135500,90.30,90.30,90.30,90.30
USXUSD,20051024,135600,90.31,90.31,90.30,90.30
USXUSD,20051024,135700,90.30,90.30,90.29,90.29
USXUSD,20051024,135800,90.29,90.29,90.28,90.28
USXUSD,20051024,135900,90.28,90.28,90.27,90.27
USXUSD,20051024,140000,90.27,90.27,90.26,90.27
USXUSD,20051024,140100,90.27,90.28,90.27,90.28
USXUSD,20051024,140200,90.28,90.29,90.28,90.29
USXUSD,20051024,140300,90.29,90.30,90.29,90.29
USXUSD,20051024,140400,90.29,90.30,90.29,90.30
USXUSD,20051024,140500,90.29,90.31,90.29,90.31
USXUSD,20051024,140600,90.31,90.31,90.29,90.29
USXUSD,20051024,140700,90.29,90.30,90.28,90.28
USXUSD,20051024,140800,90.28,90.28,90.28,90.28
USXUSD,20051024,140900,90.28,90.28,90.28,90.28
USXUSD,20051024,141000,90.28,90.28,90.26,90.26
USXUSD,20051024,141100,90.26,90.26,90.22,90.22
USXUSD,20051024,141200,90.22,90.24,90.22,90.24
USXUSD,20051024,141300,90.24,90.25,90.24,90.25
USXUSD,20051024,141400,90.25,90.26,90.25,90.26
USXUSD,20051024,141500,90.26,90.27,90.26,90.26
USXUSD,20051024,141600,90.26,90.27,90.25,90.25
USXUSD,20051024,141700,90.26,90.26,90.26,90.26
USXUSD,20051024,141800,90.26,90.26,90.25,90.26
USXUSD,20051024,141900,90.26,90.28,90.25,90.28
USXUSD,20051024,142000,90.27,90.27,90.27,90.27
USXUSD,20051024,142100,90.27,90.27,90.26,90.26
USXUSD,20051024,142200,90.26,90.27,90.26,90.26
USXUSD,20051024,142300,90.26,90.26,90.26,90.26
USXUSD,20051024,142400,90.26,90.26,90.26,90.26
USXUSD,20051024,142500,90.25,90.25,90.25,90.25
USXUSD,20051024,142600,90.25,90.25,90.25,90.25
USXUSD,20051024,142700,90.25,90.25,90.25,90.25
USXUSD,20051024,142800,90.25,90.25,90.24,90.25
USXUSD,20051024,142900,90.25,90.26,90.25,90.26
USXUSD,20051024,143000,90.26,90.26,90.26,90.26
USXUSD,20051024,143100,90.26,90.26,90.26,90.26
USXUSD,20051024,143200,90.26,90.26,90.26,90.26
USXUSD,20051024,143300,90.26,90.26,90.26,90.26
USXUSD,20051024,143400,90.27,90.29,90.27,90.29
USXUSD,20051024,143500,90.29,90.29,90.27,90.28
USXUSD,20051024,143600,90.28,90.28,90.27,90.28
USXUSD,20051024,143700,90.28,90.28,90.27,90.28
USXUSD,20051024,143800,90.28,90.28,90.27,90.27
USXUSD,20051024,143900,90.27,90.27,90.26,90.27
USXUSD,20051024,144000,90.27,90.27,90.27,90.27
USXUSD,20051024,144100,90.27,90.27,90.26,90.27
USXUSD,20051024,144200,90.27,90.27,90.26,90.27
USXUSD,20051024,144300,90.26,90.26,90.26,90.26
USXUSD,20051024,144400,90.26,90.27,90.26,90.26
USXUSD,20051024,144500,90.27,90.27,90.27,90.27
USXUSD,20051024,144600,90.27,90.27,90.25,90.25
USXUSD,20051024,144700,90.25,90.25,90.24,90.24
USXUSD,20051024,144800,90.24,90.24,90.24,90.24
USXUSD,20051024,144900,90.24,90.24,90.23,90.24
USXUSD,20051024,145000,90.24,90.25,90.24,90.25
USXUSD,20051024,145100,90.25,90.26,90.25,90.26
USXUSD,20051024,145200,90.26,90.26,90.24,90.25
USXUSD,20051024,145300,90.25,90.25,90.24,90.24
USXUSD,20051024,145400,90.23,90.23,90.22,90.22
USXUSD,20051024,145500,90.22,90.22,90.21,90.22
USXUSD,20051024,145600,90.22,90.23,90.22,90.23
USXUSD,20051024,145700,90.23,90.24,90.23,90.24
USXUSD,20051024,145800,90.24,90.25,90.23,90.23
USXUSD,20051024,145900,90.23,90.23,90.19,90.19
USXUSD,20051024,150000,90.19,90.20,90.19,90.19
USXUSD,20051024,150100,90.20,90.21,90.19,90.19
USXUSD,20051024,150200,90.19,90.19,90.18,90.18
USXUSD,20051024,150300,90.19,90.19,90.16,90.16
USXUSD,20051024,150400,90.16,90.17,90.16,90.17
USXUSD,20051024,150500,90.17,90.17,90.16,90.16
USXUSD,20051024,150600,90.16,90.17,90.16,90.17
USXUSD,20051024,150700,90.18,90.19,90.17,90.17
USXUSD,20051024,150800,90.17,90.17,90.15,90.15
USXUSD,20051024,150900,90.16,90.16,90.15,90.15
USXUSD,20051024,151000,90.16,90.16,90.16,90.16
USXUSD,20051024,151100,90.16,90.16,90.15,90.16
USXUSD,20051024,151200,90.16,90.16,90.16,90.16
USXUSD,20051024,151300,90.16,90.17,90.16,90.17
USXUSD,20051024,151400,90.17,90.18,90.17,90.18
USXUSD,20051024,151500,90.18,90.18,90.17,90.17
USXUSD,20051024,151600,90.17,90.20,90.17,90.19
USXUSD,20051024,151700,90.19,90.20,90.18,90.18
USXUSD,20051024,151800,90.18,90.18,90.17,90.17
USXUSD,20051024,151900,90.17,90.18,90.17,90.18
USXUSD,20051024,152000,90.19,90.19,90.19,90.19
USXUSD,20051024,152100,90.19,90.19,90.18,90.18
USXUSD,20051024,152200,90.18,90.19,90.18,90.19
USXUSD,20051024,152300,90.19,90.19,90.18,90.19
USXUSD,20051024,152400,90.19,90.19,90.18,90.19
USXUSD,20051024,152500,90.19,90.20,90.19,90.20
USXUSD,20051024,152600,90.20,90.20,90.19,90.19
USXUSD,20051024,152700,90.19,90.19,90.19,90.19
USXUSD,20051024,152800,90.19,90.19,90.18,90.19
USXUSD,20051024,152900,90.19,90.20,90.19,90.20
USXUSD,20051024,153000,90.19,90.19,90.19,90.19
USXUSD,20051024,153100,90.19,90.19,90.18,90.19
USXUSD,20051024,153200,90.19,90.19,90.18,90.19
USXUSD,20051024,153300,90.19,90.20,90.19,90.20
USXUSD,20051024,153400,90.20,90.20,90.19,90.19
USXUSD,20051024,153500,90.19,90.19,90.19,90.19
USXUSD,20051024,153600,90.19,90.20,90.19,90.19
USXUSD,20051024,153700,90.19,90.20,90.19,90.20
USXUSD,20051024,153800,90.19,90.20,90.19,90.20
USXUSD,20051024,153900,90.20,90.20,90.20,90.20
USXUSD,20051024,154000,90.20,90.20,90.19,90.19
USXUSD,20051024,154100,90.19,90.20,90.19,90.19
USXUSD,20051024,154200,90.19,90.19,90.18,90.19
USXUSD,20051024,154300,90.18,90.19,90.18,90.18
USXUSD,20051024,154400,90.18,90.18,90.17,90.17
USXUSD,20051024,154500,90.17,90.17,90.16,90.16
USXUSD,20051024,154600,90.16,90.16,90.15,90.15
USXUSD,20051024,154700,90.15,90.15,90.13,90.14
USXUSD,20051024,154800,90.14,90.15,90.13,90.14
USXUSD,20051024,154900,90.14,90.14,90.14,90.14
USXUSD,20051024,155000,90.14,90.14,90.13,90.13
USXUSD,20051024,155100,90.13,90.14,90.13,90.13
USXUSD,20051024,155200,90.14,90.15,90.14,90.15
USXUSD,20051024,155300,90.15,90.15,90.15,90.15
USXUSD,20051024,155400,90.15,90.16,90.15,90.16
USXUSD,20051024,155500,90.16,90.18,90.16,90.18
USXUSD,20051024,155600,90.18,90.18,90.16,90.16
USXUSD,20051024,155700,90.16,90.16,90.15,90.15
USXUSD,20051024,155800,90.15,90.15,90.15,90.15
USXUSD,20051024,155900,90.15,90.15,90.14,90.15
USXUSD,20051024,160000,90.15,90.16,90.15,90.15
USXUSD,20051024,160100,90.15,90.17,90.15,90.17
USXUSD,20051024,160200,90.17,90.18,90.16,90.17
USXUSD,20051024,160300,90.17,90.18,90.17,90.17
USXUSD,20051024,160400,90.18,90.18,90.18,90.18
USXUSD,20051024,160500,90.18,90.18,90.18,90.18
USXUSD,20051024,160600,90.18,90.18,90.15,90.15
USXUSD,20051024,160700,90.15,90.15,90.15,90.15
USXUSD,20051024,160800,90.15,90.15,90.12,90.12
USXUSD,20051024,160900,90.12,90.12,90.10,90.11
USXUSD,20051024,161000,90.11,90.11,90.11,90.11
USXUSD,20051024,161100,90.11,90.11,90.08,90.08
USXUSD,20051024,161200,90.08,90.08,90.08,90.08
USXUSD,20051024,161300,90.08,90.08,90.07,90.07
USXUSD,20051024,161400,90.07,90.09,90.07,90.09
USXUSD,20051024,161500,90.09,90.09,90.08,90.08
USXUSD,20051024,161600,90.08,90.09,90.08,90.09
USXUSD,20051024,161700,90.09,90.09,90.08,90.09
USXUSD,20051024,161800,90.09,90.09,90.09,90.09
USXUSD,20051024,161900,90.09,90.09,90.06,90.06
USXUSD,20051024,162000,90.06,90.06,90.04,90.04
USXUSD,20051024,162100,90.04,90.04,90.02,90.02
USXUSD,20051024,162200,90.02,90.02,90.01,90.02
USXUSD,20051024,162300,90.02,90.03,90.02,90.02
USXUSD,20051024,162400,90.02,90.03,90.02,90.03
USXUSD,20051024,162500,90.03,90.03,90.03,90.03
USXUSD,20051024,162600,90.04,90.04,90.03,90.04
USXUSD,20051024,162700,90.04,90.07,90.04,90.07
USXUSD,20051024,162800,90.07,90.07,90.07,90.07
USXUSD,20051024,162900,90.07,90.08,90.07,90.07
USXUSD,20051024,163000,90.07,90.08,90.07,90.08
USXUSD,20051024,163100,90.08,90.09,90.08,90.09
USXUSD,20051024,163200,90.09,90.09,90.08,90.08
USXUSD,20051024,163300,90.08,90.08,90.07,90.07
USXUSD,20051024,163400,90.07,90.09,90.07,90.09
USXUSD,20051024,163500,90.09,90.09,90.09,90.09
USXUSD,20051024,163600,90.09,90.10,90.09,90.10
USXUSD,20051024,163700,90.10,90.10,90.09,90.09
USXUSD,20051024,163800,90.09,90.09,90.09,90.09
USXUSD,20051024,163900,90.09,90.09,90.09,90.09
USXUSD,20051024,164000,90.09,90.09,90.08,90.08
USXUSD,20051024,164100,90.08,90.09,90.08,90.09
USXUSD,20051024,164200,90.08,90.08,90.06,90.06
USXUSD,20051024,164300,90.06,90.06,90.04,90.05
USXUSD,20051024,164400,90.05,90.05,90.04,90.05
USXUSD,20051024,164500,90.05,90.05,90.05,90.05
USXUSD,20051024,164600,90.06,90.06,90.06,90.06
USXUSD,20051024,164700,90.06,90.07,90.06,90.07
USXUSD,20051024,164800,90.06,90.07,90.06,90.07
USXUSD,20051024,164900,90.07,90.07,90.07,90.07
USXUSD,20051024,165000,90.07,90.08,90.07,90.07
USXUSD,20051024,165100,90.07,90.07,90.07,90.07
USXUSD,20051024,165200,90.07,90.07,90.06,90.06
USXUSD,20051024,165300,90.06,90.07,90.06,90.07
USXUSD,20051024,165400,90.07,90.07,90.06,90.06
USXUSD,20051024,165500,90.06,90.06,90.06,90.06
USXUSD,20051024,165600,90.06,90.07,90.06,90.07
USXUSD,20051024,165700,90.06,90.07,90.05,90.05
USXUSD,20051024,165800,90.05,90.06,90.05,90.05
USXUSD,20051024,165900,90.04,90.04,90.03,90.03
USXUSD,20051024,170000,90.04,90.04,90.03,90.04
USXUSD,20051024,170100,90.04,90.04,90.01,90.01
USXUSD,20051024,170200,90.01,90.01,90.00,90.00
USXUSD,20051024,170300,90.00,90.00,89.99,89.99
USXUSD,20051024,170400,89.99,90.00,89.99,90.00
USXUSD,20051024,170500,90.00,90.00,89.99,90.00
USXUSD,20051024,170600,90.00,90.00,89.99,89.99
USXUSD,20051024,170700,89.99,90.00,89.99,89.99
USXUSD,20051024,170800,89.99,90.02,89.99,90.02
USXUSD,20051024,170900,90.02,90.03,90.02,90.03
USXUSD,20051024,171000,90.03,90.04,90.03,90.04
USXUSD,20051024,171100,90.04,90.05,90.04,90.05
USXUSD,20051024,171200,90.05,90.05,90.04,90.05
USXUSD,20051024,171300,90.05,90.05,90.04,90.05
USXUSD,20051024,171400,90.05,90.05,90.04,90.04
USXUSD,20051024,171500,90.04,90.04,90.03,90.03
USXUSD,20051024,171600,90.03,90.03,90.02,90.03
USXUSD,20051024,171700,90.03,90.04,90.03,90.04
USXUSD,20051024,171800,90.04,90.04,90.03,90.03
USXUSD,20051024,171900,90.03,90.04,90.03,90.04
USXUSD,20051024,172000,90.04,90.04,90.03,90.03
USXUSD,20051024,172100,90.04,90.05,90.04,90.04
USXUSD,20051024,172200,90.04,90.08,90.04,90.08
USXUSD,20051024,172300,90.08,90.10,90.08,90.10
USXUSD,20051024,172400,90.10,90.12,90.10,90.12
USXUSD,20051024,172500,90.12,90.13,90.12,90.13
USXUSD,20051024,172600,90.13,90.13,90.13,90.13
USXUSD,20051024,172700,90.13,90.13,90.11,90.11
USXUSD,20051024,172800,90.10,90.10,90.09,90.09
USXUSD,20051024,172900,90.09,90.10,90.09,90.10
USXUSD,20051024,173000,90.10,90.10,90.09,90.09
USXUSD,20051024,173100,90.09,90.09,90.08,90.08
USXUSD,20051024,173200,90.08,90.08,90.08,90.08
USXUSD,20051024,173300,90.08,90.09,90.08,90.08
USXUSD,20051024,173400,90.08,90.08,90.08,90.08
USXUSD,20051024,173500,90.08,90.08,90.06,90.06
USXUSD,20051024,173600,90.06,90.07,90.05,90.05
USXUSD,20051024,173700,90.04,90.05,90.00,90.00
USXUSD,20051024,173800,90.01,90.02,90.00,90.01
USXUSD,20051024,173900,90.02,90.02,90.01,90.01
USXUSD,20051024,174000,90.01,90.01,90.00,90.00
USXUSD,20051024,174100,90.00,90.01,90.00,90.01
USXUSD,20051024,174200,90.00,90.00,89.99,89.99
USXUSD,20051024,174300,90.00,90.00,89.98,89.98
USXUSD,20051024,174400,89.98,89.99,89.98,89.98
USXUSD,20051024,174500,89.98,89.98,89.97,89.97
USXUSD,20051024,174600,89.97,89.97,89.95,89.96
USXUSD,20051024,174700,89.95,89.96,89.94,89.94
USXUSD,20051024,174800,89.94,89.94,89.93,89.93
USXUSD,20051024,174900,89.93,89.93,89.92,89.93
USXUSD,20051024,175000,89.93,89.94,89.91,89.91
USXUSD,20051024,175100,89.92,89.92,89.91,89.91
USXUSD,20051024,175200,89.91,89.93,89.91,89.93
USXUSD,20051024,175300,89.93,89.93,89.91,89.91
USXUSD,20051024,175400,89.91,89.94,89.91,89.94
USXUSD,20051024,175500,89.94,89.94,89.93,89.94
USXUSD,20051024,175600,89.94,89.94,89.93,89.93
USXUSD,20051024,175700,89.94,89.94,89.93,89.94
USXUSD,20051024,175800,89.93,89.93,89.91,89.92
USXUSD,20051024,175900,89.91,89.91,89.89,89.90
USXUSD,20051024,180000,89.90,89.91,89.90,89.91
USXUSD,20051024,180100,89.91,89.92,89.91,89.91
USXUSD,20051024,180200,89.91,89.91,89.88,89.88
USXUSD,20051024,180300,89.88,89.88,89.84,89.84
USXUSD,20051024,180400,89.83,89.83,89.81,89.81
USXUSD,20051024,180500,89.81,89.82,89.78,89.78
USXUSD,20051024,180600,89.78,89.78,89.76,89.78
USXUSD,20051024,180700,89.78,89.82,89.78,89.82
USXUSD,20051024,180800,89.82,89.83,89.81,89.81
USXUSD,20051024,180900,89.82,89.82,89.80,89.81
USXUSD,20051024,181000,89.81,89.84,89.81,89.84
USXUSD,20051024,181100,89.84,89.84,89.83,89.84
USXUSD,20051024,181200,89.84,89.85,89.84,89.85
USXUSD,20051024,181300,89.86,89.87,89.85,89.86
USXUSD,20051024,181400,89.86,89.87,89.86,89.87
USXUSD,20051024,181500,89.87,89.89,89.87,89.88
USXUSD,20051024,181600,89.88,89.89,89.88,89.89
USXUSD,20051024,181700,89.89,89.90,89.88,89.88
USXUSD,20051024,181800,89.88,89.88,89.87,89.88
USXUSD,20051024,181900,89.87,89.87,89.86,89.86
USXUSD,20051024,182000,89.86,89.86,89.86,89.86
USXUSD,20051024,182100,89.86,89.86,89.86,89.86
USXUSD,20051024,182200,89.86,89.86,89.85,89.85
USXUSD,20051024,182300,89.85,89.86,89.85,89.86
USXUSD,20051024,182400,89.86,89.89,89.86,89.89
USXUSD,20051024,182500,89.88,89.89,89.88,89.89
USXUSD,20051024,182600,89.89,89.89,89.88,89.88
USXUSD,20051024,182700,89.89,89.90,89.89,89.90
USXUSD,20051024,182800,89.90,89.92,89.90,89.92
USXUSD,20051024,182900,89.93,89.93,89.90,89.90
USXUSD,20051024,183000,89.90,89.90,89.87,89.87
USXUSD,20051024,183100,89.87,89.87,89.87,89.87
USXUSD,20051024,183200,89.87,89.87,89.87,89.87
USXUSD,20051024,183300,89.88,89.89,89.88,89.88
USXUSD,20051024,183400,89.89,89.91,89.88,89.91
USXUSD,20051024,183500,89.91,89.92,89.90,89.92
USXUSD,20051024,183600,89.92,89.96,89.92,89.96
USXUSD,20051024,183700,89.95,89.95,89.95,89.95
USXUSD,20051024,183800,89.96,89.96,89.96,89.96
USXUSD,20051024,183900,89.96,89.96,89.94,89.94
USXUSD,20051024,184000,89.94,89.94,89.92,89.93
USXUSD,20051024,184100,89.93,89.94,89.93,89.93
USXUSD,20051024,184200,89.93,89.94,89.93,89.94
USXUSD,20051024,184300,89.94,89.94,89.94,89.94
USXUSD,20051024,184400,89.95,89.97,89.95,89.96
USXUSD,20051024,184500,89.96,89.98,89.96,89.98
USXUSD,20051024,184600,89.99,89.99,89.96,89.96
USXUSD,20051024,184700,89.96,89.96,89.93,89.93
USXUSD,20051024,184800,89.94,89.94,89.94,89.94
USXUSD,20051024,184900,89.94,89.94,89.94,89.94
USXUSD,20051024,185000,89.94,89.94,89.89,89.89
USXUSD,20051024,185100,89.89,89.93,89.89,89.92
USXUSD,20051024,185200,89.92,89.92,89.91,89.91
USXUSD,20051024,185300,89.91,89.97,89.91,89.96
USXUSD,20051024,185400,89.96,89.97,89.96,89.97
USXUSD,20051024,185500,89.97,89.98,89.96,89.98
USXUSD,20051024,185600,89.98,89.98,89.97,89.97
USXUSD,20051024,185700,89.97,89.98,89.97,89.98
USXUSD,20051024,185800,89.98,89.98,89.98,89.98
USXUSD,20051024,185900,89.97,89.98,89.97,89.97
USXUSD,20051024,190000,89.97,89.97,89.96,89.96
USXUSD,20051024,190100,89.96,89.96,89.96,89.96
USXUSD,20051024,190200,89.95,89.95,89.95,89.95
USXUSD,20051024,190300,89.95,89.95,89.93,89.93
USXUSD,20051024,190400,89.93,89.94,89.91,89.91
USXUSD,20051024,190500,89.91,89.92,89.91,89.92
USXUSD,20051024,190600,89.92,89.93,89.92,89.93
USXUSD,20051024,190700,89.94,89.94,89.94,89.94
USXUSD,20051024,190800,89.94,89.95,89.94,89.95
USXUSD,20051024,190900,89.95,89.99,89.95,89.99
USXUSD,20051024,191000,89.99,90.06,89.99,90.06
USXUSD,20051024,191100,90.06,90.15,90.06,90.15
USXUSD,20051024,191200,90.16,90.16,90.14,90.14
USXUSD,20051024,191300,90.14,90.14,90.13,90.13
USXUSD,20051024,191400,90.12,90.12,90.09,90.09
USXUSD,20051024,191500,90.09,90.09,90.08,90.08
USXUSD,20051024,191600,90.08,90.08,90.08,90.08
USXUSD,20051024,191700,90.08,90.09,90.08,90.09
USXUSD,20051024,191800,90.09,90.13,90.09,90.13
USXUSD,20051024,191900,90.13,90.13,90.11,90.13
USXUSD,20051024,192000,90.12,90.13,90.11,90.12
USXUSD,20051024,192100,90.11,90.11,90.10,90.11
USXUSD,20051024,192200,90.11,90.12,90.11,90.12
USXUSD,20051024,192300,90.12,90.12,90.11,90.12
USXUSD,20051024,192400,90.12,90.13,90.12,90.13
USXUSD,20051024,192500,90.12,90.15,90.12,90.15
USXUSD,20051024,192600,90.15,90.16,90.15,90.16
USXUSD,20051024,192700,90.16,90.16,90.14,90.14
USXUSD,20051024,192800,90.14,90.14,90.12,90.12
USXUSD,20051024,192900,90.12,90.12,90.12,90.12
USXUSD,20051024,193000,90.12,90.13,90.12,90.13
USXUSD,20051024,193100,90.13,90.14,90.12,90.14
USXUSD,20051024,193200,90.14,90.14,90.14,90.14
USXUSD,20051024,193300,90.14,90.14,90.14,90.14
USXUSD,20051024,193400,90.14,90.14,90.13,90.13
USXUSD,20051024,193500,90.13,90.13,90.11,90.11
USXUSD,20051024,193600,90.10,90.11,90.10,90.10
USXUSD,20051024,193700,90.10,90.10,90.09,90.09
USXUSD,20051024,193800,90.09,90.09,90.09,90.09
USXUSD,20051024,193900,90.09,90.09,90.09,90.09
USXUSD,20051024,194000,90.09,90.10,90.09,90.10
USXUSD,20051024,194100,90.10,90.12,90.10,90.11
USXUSD,20051024,194200,90.11,90.11,90.10,90.10
USXUSD,20051024,194300,90.11,90.11,90.06,90.06
USXUSD,20051024,194400,90.06,90.06,90.06,90.06
USXUSD,20051024,194600,90.06,90.06,90.06,90.06
USXUSD,20051024,194700,90.06,90.06,90.06,90.06
USXUSD,20051024,194800,90.06,90.06,90.05,90.05
USXUSD,20051024,194900,90.05,90.05,90.05,90.05
USXUSD,20051024,195000,90.04,90.04,90.02,90.02
USXUSD,20051024,195100,90.01,90.02,90.00,90.02
USXUSD,20051024,195200,90.02,90.02,90.01,90.02
USXUSD,20051024,195300,90.02,90.03,90.02,90.03
USXUSD,20051024,195400,90.03,90.03,90.03,90.03
USXUSD,20051024,195500,90.03,90.05,90.03,90.05
USXUSD,20051024,195600,90.05,90.05,90.03,90.04
USXUSD,20051024,195700,90.05,90.05,90.04,90.05
USXUSD,20051024,195800,90.05,90.07,90.05,90.07
USXUSD,20051024,195900,90.06,90.08,90.06,90.08
USXUSD,20051024,200000,90.08,90.08,90.08,90.08
USXUSD,20051024,200100,90.08,90.08,90.07,90.07
USXUSD,20051024,200200,90.07,90.07,90.07,90.07
USXUSD,20051024,200300,90.07,90.08,90.07,90.08
USXUSD,20051024,200400,90.08,90.08,90.08,90.08
USXUSD,20051024,200500,90.08,90.08,90.08,90.08
USXUSD,20051024,200600,90.08,90.08,90.07,90.07
USXUSD,20051024,200700,90.07,90.08,90.07,90.07
USXUSD,20051024,200800,90.07,90.07,90.04,90.04
USXUSD,20051024,200900,90.04,90.05,90.04,90.04
USXUSD,20051024,201000,90.04,90.05,90.04,90.05
USXUSD,20051024,201100,90.05,90.06,90.05,90.06
USXUSD,20051024,201200,90.06,90.06,90.04,90.04
USXUSD,20051024,201300,90.04,90.04,90.02,90.04
USXUSD,20051024,201400,90.04,90.04,90.02,90.03
USXUSD,20051024,201500,90.03,90.03,90.02,90.03
USXUSD,20051024,201600,90.02,90.03,90.02,90.02
USXUSD,20051024,201700,90.02,90.02,90.01,90.01
USXUSD,20051024,201800,90.01,90.01,90.01,90.01
USXUSD,20051024,201900,90.01,90.01,90.01,90.01
USXUSD,20051024,202000,90.01,90.01,90.01,90.01
USXUSD,20051024,202100,90.01,90.01,90.00,90.01
USXUSD,20051024,202200,90.01,90.01,90.01,90.01
USXUSD,20051024,202300,90.01,90.01,90.00,90.00
USXUSD,20051024,202400,90.00,90.00,90.00,90.00
USXUSD,20051024,202500,90.00,90.00,90.00,90.00
USXUSD,20051024,202600,90.00,90.01,90.00,90.01
USXUSD,20051024,202700,90.01,90.02,90.01,90.02
USXUSD,20051024,202800,90.02,90.04,90.02,90.04
USXUSD,20051024,202900,90.04,90.04,90.03,90.04
USXUSD,20051024,203000,90.04,90.04,90.04,90.04
USXUSD,20051024,203100,90.04,90.05,90.04,90.04
USXUSD,20051024,203200,90.04,90.05,90.04,90.05
USXUSD,20051024,203300,90.05,90.06,90.04,90.06
USXUSD,20051024,203400,90.06,90.07,90.06,90.07
USXUSD,20051024,203500,90.07,90.07,90.06,90.06
USXUSD,20051024,203600,90.06,90.06,90.05,90.05
USXUSD,20051024,203700,90.05,90.06,90.05,90.06
USXUSD,20051024,203800,90.06,90.06,90.05,90.06
USXUSD,20051024,203900,90.05,90.06,90.05,90.05
USXUSD,20051024,204000,90.05,90.06,90.05,90.06
USXUSD,20051024,204100,90.06,90.06,90.06,90.06
USXUSD,20051024,204200,90.06,90.06,90.06,90.06
USXUSD,20051024,204400,90.06,90.08,90.06,90.08
USXUSD,20051024,204500,90.08,90.08,90.06,90.06
USXUSD,20051024,204600,90.06,90.06,90.05,90.06
USXUSD,20051024,204700,90.06,90.06,90.06,90.06
USXUSD,20051024,204800,90.06,90.07,90.06,90.07
USXUSD,20051024,204900,90.07,90.07,90.06,90.06
USXUSD,20051024,205000,90.06,90.07,90.06,90.07
USXUSD,20051024,205100,90.07,90.07,90.06,90.07
USXUSD,20051024,205200,90.07,90.07,90.06,90.06
USXUSD,20051024,205300,90.06,90.06,90.06,90.06
USXUSD,20051024,205400,90.06,90.06,90.06,90.06
USXUSD,20051024,205500,90.06,90.06,90.06,90.06
USXUSD,20051024,205600,90.06,90.06,90.06,90.06
USXUSD,20051024,205700,90.06,90.06,90.06,90.06
USXUSD,20051024,205800,90.06,90.06,90.05,90.06
USXUSD,20051024,205900,90.06,90.07,90.06,90.07
USXUSD,20051024,210000,90.07,90.08,90.06,90.06
USXUSD,20051024,210100,90.06,90.06,90.06,90.06
USXUSD,20051024,210200,90.06,90.06,90.06,90.06
USXUSD,20051024,210300,90.06,90.06,90.06,90.06
USXUSD,20051024,210400,90.06,90.06,90.06,90.06
USXUSD,20051024,210500,90.05,90.05,90.04,90.04
USXUSD,20051024,210600,90.04,90.04,90.04,90.04
USXUSD,20051024,210700,90.04,90.04,90.04,90.04
USXUSD,20051024,210800,90.04,90.04,90.04,90.04
USXUSD,20051024,210900,90.04,90.04,90.04,90.04
USXUSD,20051024,211000,90.04,90.04,90.04,90.04
USXUSD,20051024,211100,90.04,90.04,90.04,90.04
USXUSD,20051024,211200,90.04,90.04,90.04,90.04
USXUSD,20051024,211300,90.04,90.04,90.04,90.04
USXUSD,20051024,211400,90.04,90.04,90.04,90.04
USXUSD,20051024,211500,90.04,90.04,90.04,90.04
USXUSD,20051024,211600,90.04,90.04,90.04,90.04
USXUSD,20051024,211700,90.04,90.04,90.04,90.04
USXUSD,20051024,211800,90.04,90.04,90.04,90.04
USXUSD,20051024,212000,90.04,90.04,90.04,90.04
USXUSD,20051024,212100,90.04,90.04,90.04,90.04
USXUSD,20051024,212200,90.04,90.04,90.04,90.04
USXUSD,20051024,212300,90.04,90.04,90.04,90.04
USXUSD,20051024,212400,90.04,90.04,90.04,90.04
USXUSD,20051024,212500,90.04,90.04,90.04,90.04
USXUSD,20051024,212600,90.05,90.05,90.04,90.05
USXUSD,20051024,212700,90.05,90.05,90.04,90.05
USXUSD,20051024,212800,90.05,90.05,90.04,90.04
USXUSD,20051024,212900,90.04,90.04,90.04,90.04
USXUSD,20051024,213000,90.04,90.04,90.04,90.04
USXUSD,20051024,213100,90.03,90.03,90.03,90.03
USXUSD,20051024,213200,90.03,90.03,90.03,90.03
USXUSD,20051024,213300,90.03,90.03,90.03,90.03
USXUSD,20051024,213400,90.03,90.03,90.02,90.02
USXUSD,20051024,213500,90.02,90.03,90.02,90.02
USXUSD,20051024,213600,90.02,90.02,90.02,90.02
USXUSD,20051024,213700,90.02,90.02,90.02,90.02
USXUSD,20051024,213800,90.02,90.02,90.01,90.01
USXUSD,20051024,213900,90.01,90.01,90.01,90.01
USXUSD,20051024,214000,90.01,90.02,90.01,90.02
USXUSD,20051024,214100,90.01,90.02,90.01,90.01
USXUSD,20051024,214200,90.01,90.01,90.01,90.01
USXUSD,20051024,214300,90.00,90.00,90.00,90.00
USXUSD,20051024,214500,90.00,90.01,90.00,90.01
USXUSD,20051024,214600,90.01,90.01,90.00,90.00
USXUSD,20051024,214700,90.00,90.01,90.00,90.00
USXUSD,20051024,214900,90.01,90.01,90.01,90.01
USXUSD,20051024,215000,90.01,90.01,90.01,90.01
USXUSD,20051024,215100,90.01,90.01,90.01,90.01
USXUSD,20051024,215200,90.01,90.01,90.01,90.01
USXUSD,20051024,215300,90.01,90.01,90.01,90.01
USXUSD,20051024,215400,90.01,90.02,90.01,90.02
USXUSD,20051024,215500,90.02,90.02,90.02,90.02
USXUSD,20051024,215600,90.02,90.02,90.02,90.02
USXUSD,20051024,215700,90.02,90.02,90.01,90.01
USXUSD,20051024,215800,90.01,90.02,90.01,90.02
USXUSD,20051024,215900,90.02,90.03,90.02,90.03
USXUSD,20051024,220000,90.03,90.03,90.03,90.03
USXUSD,20051024,220100,90.03,90.03,90.03,90.03
USXUSD,20051024,220200,90.03,90.03,90.03,90.03
USXUSD,20051024,220300,90.03,90.04,90.03,90.04
USXUSD,20051024,220400,90.03,90.04,90.03,90.04
USXUSD,20051024,220500,90.04,90.04,90.03,90.03
USXUSD,20051024,220600,90.03,90.03,90.03,90.03
USXUSD,20051024,220700,90.03,90.03,90.03,90.03
USXUSD,20051024,220800,90.03,90.04,90.03,90.04
USXUSD,20051024,220900,90.04,90.04,90.03,90.03
USXUSD,20051024,221000,90.03,90.03,90.03,90.03
USXUSD,20051024,221100,90.03,90.03,90.03,90.03
USXUSD,20051024,221200,90.03,90.03,90.03,90.03
USXUSD,20051024,221300,90.03,90.03,90.03,90.03
USXUSD,20051024,221400,90.03,90.03,90.03,90.03
USXUSD,20051024,221500,90.03,90.03,90.03,90.03
USXUSD,20051024,221600,90.03,90.04,90.03,90.03
USXUSD,20051024,221700,90.03,90.03,90.03,90.03
USXUSD,20051024,221800,90.02,90.02,90.01,90.01
USXUSD,20051024,221900,90.01,90.01,90.01,90.01
USXUSD,20051024,222000,90.01,90.01,90.00,90.01
USXUSD,20051024,222100,90.00,90.01,90.00,90.01
USXUSD,20051024,222200,90.01,90.01,90.00,90.00
USXUSD,20051024,222300,90.00,90.01,90.00,90.01
USXUSD,20051024,222400,90.01,90.01,90.01,90.01
USXUSD,20051024,222500,90.01,90.01,90.00,90.00
USXUSD,20051024,222600,90.00,90.00,90.00,90.00
USXUSD,20051024,222700,90.00,90.00,90.00,90.00
USXUSD,20051024,222900,90.00,90.00,90.00,90.00
USXUSD,20051024,223000,90.00,90.00,90.00,90.00
USXUSD,20051024,223100,89.99,89.99,89.99,89.99
USXUSD,20051024,223200,89.99,90.00,89.99,89.99
USXUSD,20051024,223300,89.99,89.99,89.99,89.99
USXUSD,20051024,223400,89.99,90.00,89.99,89.99
USXUSD,20051024,223500,89.99,90.00,89.99,90.00
USXUSD,20051024,223600,90.00,90.00,90.00,90.00
USXUSD,20051024,223700,90.00,90.00,90.00,90.00
USXUSD,20051024,223800,90.00,90.00,89.99,89.99
USXUSD,20051024,223900,89.99,89.99,89.99,89.99
USXUSD,20051024,224000,89.99,89.99,89.99,89.99
USXUSD,20051024,224100,89.99,90.00,89.99,89.99
USXUSD,20051024,224200,90.00,90.00,89.99,89.99
USXUSD,20051024,224300,89.99,89.99,89.99,89.99
USXUSD,20051024,224400,89.99,89.99,89.99,89.99
USXUSD,20051024,224500,89.99,89.99,89.99,89.99
USXUSD,20051024,224600,89.99,89.99,89.99,89.99
USXUSD,20051024,224700,89.99,89.99,89.99,89.99
USXUSD,20051024,224800,89.99,89.99,89.98,89.98
USXUSD,20051024,224900,89.97,89.97,89.97,89.97
USXUSD,20051024,225000,89.97,89.97,89.97,89.97
USXUSD,20051024,225100,89.97,89.97,89.97,89.97
USXUSD,20051024,225200,89.97,89.97,89.97,89.97
USXUSD,20051024,225300,89.97,89.97,89.97,89.97
USXUSD,20051024,225400,89.97,89.97,89.97,89.97
USXUSD,20051024,225600,89.98,89.98,89.98,89.98
USXUSD,20051024,225700,89.98,89.98,89.98,89.98
USXUSD,20051024,225800,89.98,89.98,89.97,89.98
USXUSD,20051024,225900,89.98,89.98,89.98,89.98
USXUSD,20051024,230000,89.98,89.99,89.98,89.99
USXUSD,20051024,230100,89.99,89.99,89.98,89.98
USXUSD,20051024,230200,89.98,89.99,89.98,89.98
USXUSD,20051024,230300,89.98,89.99,89.98,89.99
USXUSD,20051024,230400,89.99,89.99,89.99,89.99
USXUSD,20051024,230500,89.99,89.99,89.98,89.98
USXUSD,20051024,230600,89.98,89.99,89.98,89.99
USXUSD,20051024,230700,89.99,89.99,89.99,89.99
USXUSD,20051024,230800,89.99,89.99,89.99,89.99
USXUSD,20051024,230900,90.00,90.00,90.00,90.00
USXUSD,20051024,231000,90.00,90.00,90.00,90.00
USXUSD,20051024,231100,90.00,90.00,90.00,90.00
USXUSD,20051024,231200,90.00,90.00,90.00,90.00
USXUSD,20051024,231300,90.00,90.01,90.00,90.01
USXUSD,20051024,231400,90.01,90.02,90.01,90.02
USXUSD,20051024,231500,90.01,90.01,90.01,90.01
USXUSD,20051024,231600,90.01,90.01,90.01,90.01
USXUSD,20051024,231700,90.01,90.01,90.01,90.01
USXUSD,20051024,231800,90.01,90.01,90.01,90.01
USXUSD,20051024,231900,90.00,90.00,90.00,90.00
USXUSD,20051024,232000,90.00,90.00,90.00,90.00
USXUSD,20051024,232100,90.00,90.00,90.00,90.00
USXUSD,20051024,232200,90.00,90.01,90.00,90.00
USXUSD,20051024,232300,90.00,90.00,90.00,90.00
USXUSD,20051024,232400,90.00,90.00,90.00,90.00
USXUSD,20051024,232500,89.99,89.99,89.98,89.98
USXUSD,20051024,232600,89.98,89.98,89.98,89.98
USXUSD,20051024,232700,89.98,89.98,89.97,89.97
USXUSD,20051024,232900,89.98,89.98,89.97,89.98
USXUSD,20051024,233000,89.98,89.98,89.98,89.98
USXUSD,20051024,233100,89.98,89.98,89.98,89.98
USXUSD,20051024,233200,89.98,89.98,89.98,89.98
USXUSD,20051024,233300,89.98,89.98,89.98,89.98
USXUSD,20051024,233400,89.98,89.98,89.98,89.98
USXUSD,20051024,233500,89.98,89.98,89.97,89.97
USXUSD,20051024,233600,89.97,89.97,89.97,89.97
USXUSD,20051024,233700,89.97,89.98,89.97,89.98
USXUSD,20051024,233800,89.98,89.98,89.98,89.98
USXUSD,20051024,233900,89.98,89.98,89.97,89.98
USXUSD,20051024,234000,89.98,89.98,89.98,89.98
USXUSD,20051024,234100,89.98,89.99,89.98,89.99
USXUSD,20051024,234200,89.99,89.99,89.98,89.98
USXUSD,20051024,234300,89.98,89.99,89.98,89.99
USXUSD,20051024,234400,89.99,89.99,89.99,89.99
USXUSD,20051024,234500,89.99,89.99,89.99,89.99
USXUSD,20051024,234600,89.99,89.99,89.99,89.99
USXUSD,20051024,234700,89.99,89.99,89.99,89.99
USXUSD,20051024,234800,89.99,90.01,89.99,90.01
USXUSD,20051024,234900,90.01,90.01,90.01,90.01
USXUSD,20051024,235000,90.00,90.01,90.00,90.01
USXUSD,20051024,235100,90.01,90.01,90.01,90.01
USXUSD,20051024,235200,90.01,90.01,90.01,90.01
USXUSD,20051024,235300,90.01,90.01,90.01,90.01
USXUSD,20051024,235400,90.01,90.01,90.00,90.01
USXUSD,20051024,235500,90.01,90.01,90.01,90.01
USXUSD,20051024,235600,90.01,90.01,90.01,90.01
USXUSD,20051024,235700,90.01,90.01,90.01,90.01
USXUSD,20051024,235800,90.01,90.02,90.01,90.02
USXUSD,20051024,235900,90.02,90.02,90.02,90.02
USXUSD,20051025,000000,90.02,90.02,90.02,90.02
