<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051025,000100,1.1976,1.1977,1.1976,1.1976
EURUSD,20051025,000200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051025,000300,1.1975,1.1975,1.1974,1.1974
EURUSD,20051025,000400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,000500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,000600,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,000700,1.1973,1.1973,1.1971,1.1971
EURUSD,20051025,000800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,000900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,001000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051025,001100,1.1969,1.1970,1.1969,1.1969
EURUSD,20051025,001200,1.1969,1.1969,1.1969,1.1969
EURUSD,20051025,001300,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,001400,1.1970,1.1971,1.1970,1.1971
EURUSD,20051025,001500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051025,001600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051025,001700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,001800,1.1972,1.1972,1.1971,1.1971
EURUSD,20051025,001900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,002000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,002100,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,002200,1.1971,1.1972,1.1971,1.1972
EURUSD,20051025,002300,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,002400,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,002500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,002600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,002700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051025,002800,1.1972,1.1972,1.1971,1.1972
EURUSD,20051025,002900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,003000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,003100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,003200,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,003300,1.1974,1.1974,1.1973,1.1974
EURUSD,20051025,003400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,003500,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,003600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051025,003700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,003800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,003900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,004000,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,004100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,004200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051025,004300,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,004400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,004500,1.1974,1.1974,1.1973,1.1974
EURUSD,20051025,004600,1.1974,1.1975,1.1974,1.1974
EURUSD,20051025,004700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,004800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,004900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,005000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,005100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,005200,1.1973,1.1973,1.1971,1.1973
EURUSD,20051025,005300,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,005400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,005500,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,005600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,005700,1.1972,1.1972,1.1971,1.1971
EURUSD,20051025,005800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,005900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,010000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,010100,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,010200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,010300,1.1972,1.1974,1.1972,1.1973
EURUSD,20051025,010400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,010500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,010600,1.1972,1.1973,1.1972,1.1972
EURUSD,20051025,010700,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,010800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,010900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,011000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,011100,1.1971,1.1971,1.1970,1.1970
EURUSD,20051025,011200,1.1970,1.1970,1.1968,1.1968
EURUSD,20051025,011300,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,011400,1.1967,1.1968,1.1967,1.1968
EURUSD,20051025,011500,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,011600,1.1966,1.1967,1.1964,1.1966
EURUSD,20051025,011700,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,011800,1.1966,1.1966,1.1965,1.1965
EURUSD,20051025,011900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,012000,1.1966,1.1967,1.1966,1.1967
EURUSD,20051025,012100,1.1966,1.1967,1.1966,1.1966
EURUSD,20051025,012200,1.1966,1.1967,1.1966,1.1966
EURUSD,20051025,012300,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,012400,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,012500,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,012600,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,012700,1.1965,1.1966,1.1965,1.1965
EURUSD,20051025,012800,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,012900,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,013000,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,013100,1.1964,1.1964,1.1961,1.1962
EURUSD,20051025,013200,1.1962,1.1963,1.1962,1.1963
EURUSD,20051025,013300,1.1963,1.1964,1.1963,1.1963
EURUSD,20051025,013400,1.1963,1.1963,1.1961,1.1962
EURUSD,20051025,013500,1.1962,1.1962,1.1961,1.1961
EURUSD,20051025,013600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051025,013700,1.1962,1.1963,1.1962,1.1963
EURUSD,20051025,013800,1.1963,1.1964,1.1963,1.1964
EURUSD,20051025,013900,1.1965,1.1965,1.1964,1.1964
EURUSD,20051025,014000,1.1965,1.1966,1.1964,1.1966
EURUSD,20051025,014100,1.1966,1.1968,1.1966,1.1968
EURUSD,20051025,014200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,014300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,014400,1.1967,1.1967,1.1963,1.1964
EURUSD,20051025,014500,1.1964,1.1966,1.1964,1.1966
EURUSD,20051025,014600,1.1967,1.1967,1.1965,1.1965
EURUSD,20051025,014700,1.1966,1.1966,1.1965,1.1965
EURUSD,20051025,014800,1.1964,1.1964,1.1962,1.1962
EURUSD,20051025,014900,1.1963,1.1964,1.1962,1.1964
EURUSD,20051025,015000,1.1963,1.1964,1.1963,1.1963
EURUSD,20051025,015100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051025,015200,1.1963,1.1964,1.1963,1.1963
EURUSD,20051025,015300,1.1963,1.1963,1.1959,1.1959
EURUSD,20051025,015400,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,015500,1.1956,1.1956,1.1954,1.1955
EURUSD,20051025,015600,1.1954,1.1955,1.1954,1.1955
EURUSD,20051025,015700,1.1955,1.1955,1.1954,1.1955
EURUSD,20051025,015800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051025,015900,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,020000,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,020100,1.1957,1.1958,1.1957,1.1958
EURUSD,20051025,020200,1.1958,1.1958,1.1957,1.1958
EURUSD,20051025,020300,1.1957,1.1958,1.1957,1.1957
EURUSD,20051025,020400,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,020500,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,020600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,020700,1.1956,1.1956,1.1955,1.1955
EURUSD,20051025,020800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051025,020900,1.1955,1.1955,1.1951,1.1951
EURUSD,20051025,021000,1.1950,1.1950,1.1946,1.1947
EURUSD,20051025,021100,1.1946,1.1946,1.1946,1.1946
EURUSD,20051025,021200,1.1946,1.1946,1.1945,1.1945
EURUSD,20051025,021300,1.1945,1.1945,1.1944,1.1944
EURUSD,20051025,021400,1.1943,1.1943,1.1940,1.1942
EURUSD,20051025,021500,1.1943,1.1944,1.1943,1.1944
EURUSD,20051025,021600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051025,021700,1.1943,1.1943,1.1942,1.1943
EURUSD,20051025,021800,1.1944,1.1944,1.1943,1.1943
EURUSD,20051025,021900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051025,022000,1.1944,1.1945,1.1944,1.1945
EURUSD,20051025,022100,1.1945,1.1946,1.1945,1.1946
EURUSD,20051025,022200,1.1947,1.1947,1.1945,1.1945
EURUSD,20051025,022300,1.1945,1.1945,1.1944,1.1944
EURUSD,20051025,022400,1.1943,1.1943,1.1943,1.1943
EURUSD,20051025,022500,1.1943,1.1944,1.1943,1.1943
EURUSD,20051025,022600,1.1943,1.1944,1.1943,1.1944
EURUSD,20051025,022700,1.1943,1.1944,1.1942,1.1942
EURUSD,20051025,022800,1.1942,1.1943,1.1942,1.1943
EURUSD,20051025,022900,1.1942,1.1943,1.1942,1.1943
EURUSD,20051025,023000,1.1944,1.1946,1.1944,1.1946
EURUSD,20051025,023100,1.1947,1.1949,1.1947,1.1949
EURUSD,20051025,023200,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,023300,1.1950,1.1951,1.1950,1.1951
EURUSD,20051025,023400,1.1951,1.1951,1.1950,1.1951
EURUSD,20051025,023500,1.1950,1.1950,1.1949,1.1949
EURUSD,20051025,023600,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,023700,1.1949,1.1950,1.1949,1.1949
EURUSD,20051025,023800,1.1950,1.1950,1.1949,1.1950
EURUSD,20051025,023900,1.1950,1.1950,1.1949,1.1949
EURUSD,20051025,024000,1.1950,1.1950,1.1947,1.1947
EURUSD,20051025,024100,1.1946,1.1946,1.1944,1.1944
EURUSD,20051025,024200,1.1945,1.1945,1.1945,1.1945
EURUSD,20051025,024300,1.1945,1.1945,1.1945,1.1945
EURUSD,20051025,024400,1.1945,1.1946,1.1945,1.1946
EURUSD,20051025,024500,1.1946,1.1948,1.1946,1.1947
EURUSD,20051025,024600,1.1948,1.1951,1.1948,1.1951
EURUSD,20051025,024700,1.1950,1.1950,1.1948,1.1948
EURUSD,20051025,024800,1.1947,1.1949,1.1947,1.1949
EURUSD,20051025,024900,1.1949,1.1950,1.1949,1.1949
EURUSD,20051025,025000,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,025100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051025,025200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051025,025300,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,025400,1.1950,1.1951,1.1950,1.1951
EURUSD,20051025,025500,1.1950,1.1951,1.1950,1.1950
EURUSD,20051025,025600,1.1951,1.1952,1.1949,1.1949
EURUSD,20051025,025700,1.1950,1.1950,1.1947,1.1949
EURUSD,20051025,025800,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,025900,1.1950,1.1950,1.1950,1.1950
EURUSD,20051025,030000,1.1950,1.1951,1.1949,1.1951
EURUSD,20051025,030100,1.1950,1.1951,1.1950,1.1950
EURUSD,20051025,030200,1.1950,1.1951,1.1950,1.1950
EURUSD,20051025,030300,1.1950,1.1950,1.1950,1.1950
EURUSD,20051025,030400,1.1950,1.1952,1.1950,1.1952
EURUSD,20051025,030500,1.1953,1.1953,1.1952,1.1952
EURUSD,20051025,030600,1.1953,1.1954,1.1953,1.1954
EURUSD,20051025,030700,1.1953,1.1956,1.1953,1.1956
EURUSD,20051025,030800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,030900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,031000,1.1956,1.1959,1.1956,1.1959
EURUSD,20051025,031100,1.1959,1.1960,1.1959,1.1959
EURUSD,20051025,031200,1.1958,1.1958,1.1956,1.1956
EURUSD,20051025,031300,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,031400,1.1955,1.1955,1.1955,1.1955
EURUSD,20051025,031500,1.1956,1.1958,1.1956,1.1957
EURUSD,20051025,031600,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,031700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,031800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051025,031900,1.1954,1.1954,1.1952,1.1953
EURUSD,20051025,032000,1.1953,1.1953,1.1952,1.1953
EURUSD,20051025,032100,1.1952,1.1953,1.1952,1.1953
EURUSD,20051025,032200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051025,032300,1.1954,1.1959,1.1954,1.1959
EURUSD,20051025,032400,1.1958,1.1959,1.1957,1.1957
EURUSD,20051025,032500,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,032600,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,032700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,032800,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,032900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,033000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,033100,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,033200,1.1956,1.1957,1.1956,1.1956
EURUSD,20051025,033300,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,033400,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,033500,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,033600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,033700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,033800,1.1957,1.1957,1.1956,1.1957
EURUSD,20051025,033900,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,034000,1.1956,1.1959,1.1956,1.1959
EURUSD,20051025,034100,1.1959,1.1960,1.1959,1.1960
EURUSD,20051025,034200,1.1961,1.1961,1.1961,1.1961
EURUSD,20051025,034300,1.1961,1.1961,1.1960,1.1961
EURUSD,20051025,034400,1.1962,1.1963,1.1962,1.1963
EURUSD,20051025,034500,1.1963,1.1963,1.1962,1.1962
EURUSD,20051025,034600,1.1961,1.1961,1.1960,1.1960
EURUSD,20051025,034700,1.1961,1.1961,1.1960,1.1961
EURUSD,20051025,034800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051025,034900,1.1960,1.1963,1.1960,1.1963
EURUSD,20051025,035000,1.1963,1.1963,1.1962,1.1962
EURUSD,20051025,035100,1.1961,1.1963,1.1961,1.1963
EURUSD,20051025,035200,1.1962,1.1963,1.1962,1.1962
EURUSD,20051025,035300,1.1962,1.1962,1.1962,1.1962
EURUSD,20051025,035400,1.1962,1.1963,1.1962,1.1963
EURUSD,20051025,035500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051025,035600,1.1963,1.1963,1.1962,1.1963
EURUSD,20051025,035700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051025,035800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051025,035900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051025,040000,1.1962,1.1962,1.1962,1.1962
EURUSD,20051025,040100,1.1961,1.1962,1.1961,1.1961
EURUSD,20051025,040200,1.1961,1.1961,1.1961,1.1961
EURUSD,20051025,040300,1.1961,1.1962,1.1961,1.1962
EURUSD,20051025,040400,1.1961,1.1962,1.1961,1.1962
EURUSD,20051025,040500,1.1962,1.1962,1.1961,1.1961
EURUSD,20051025,040600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051025,040700,1.1962,1.1962,1.1961,1.1962
EURUSD,20051025,040800,1.1962,1.1962,1.1961,1.1961
EURUSD,20051025,040900,1.1961,1.1961,1.1960,1.1960
EURUSD,20051025,041000,1.1960,1.1960,1.1959,1.1959
EURUSD,20051025,041100,1.1959,1.1959,1.1958,1.1958
EURUSD,20051025,041200,1.1958,1.1959,1.1958,1.1959
EURUSD,20051025,041300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,041400,1.1959,1.1959,1.1958,1.1959
EURUSD,20051025,041500,1.1958,1.1958,1.1958,1.1958
EURUSD,20051025,041600,1.1958,1.1958,1.1956,1.1956
EURUSD,20051025,041700,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,041800,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,041900,1.1957,1.1958,1.1957,1.1957
EURUSD,20051025,042000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,042100,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,042200,1.1957,1.1959,1.1957,1.1959
EURUSD,20051025,042300,1.1959,1.1959,1.1958,1.1959
EURUSD,20051025,042400,1.1959,1.1959,1.1958,1.1959
EURUSD,20051025,042500,1.1958,1.1959,1.1958,1.1959
EURUSD,20051025,042600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,042700,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,042800,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,042900,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,043000,1.1959,1.1959,1.1958,1.1959
EURUSD,20051025,043100,1.1959,1.1960,1.1959,1.1960
EURUSD,20051025,043200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051025,043300,1.1960,1.1960,1.1959,1.1959
EURUSD,20051025,043400,1.1959,1.1959,1.1958,1.1958
EURUSD,20051025,043500,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,043600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,043700,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,043800,1.1957,1.1958,1.1957,1.1957
EURUSD,20051025,043900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044100,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044200,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044300,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044400,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,044500,1.1958,1.1958,1.1957,1.1958
EURUSD,20051025,044600,1.1958,1.1958,1.1958,1.1958
EURUSD,20051025,044700,1.1958,1.1958,1.1958,1.1958
EURUSD,20051025,044800,1.1958,1.1958,1.1957,1.1957
EURUSD,20051025,044900,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,045000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,045100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,045200,1.1956,1.1956,1.1955,1.1956
EURUSD,20051025,045300,1.1956,1.1956,1.1954,1.1955
EURUSD,20051025,045400,1.1954,1.1955,1.1954,1.1955
EURUSD,20051025,045500,1.1954,1.1955,1.1954,1.1955
EURUSD,20051025,045600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051025,045700,1.1955,1.1955,1.1954,1.1955
EURUSD,20051025,045800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051025,045900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051025,050000,1.1955,1.1955,1.1954,1.1954
EURUSD,20051025,050100,1.1955,1.1955,1.1954,1.1954
EURUSD,20051025,050200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051025,050300,1.1955,1.1956,1.1955,1.1956
EURUSD,20051025,050400,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,050500,1.1957,1.1959,1.1957,1.1958
EURUSD,20051025,050600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,050700,1.1956,1.1957,1.1956,1.1956
EURUSD,20051025,050800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051025,050900,1.1955,1.1957,1.1955,1.1957
EURUSD,20051025,051000,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,051100,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,051200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,051300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051025,051400,1.1956,1.1957,1.1956,1.1957
EURUSD,20051025,051500,1.1957,1.1958,1.1957,1.1958
EURUSD,20051025,051600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,051700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051025,051800,1.1957,1.1960,1.1957,1.1960
EURUSD,20051025,051900,1.1961,1.1963,1.1961,1.1963
EURUSD,20051025,052000,1.1964,1.1968,1.1964,1.1968
EURUSD,20051025,052100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,052200,1.1969,1.1973,1.1969,1.1972
EURUSD,20051025,052300,1.1973,1.1973,1.1971,1.1971
EURUSD,20051025,052400,1.1970,1.1970,1.1969,1.1970
EURUSD,20051025,052500,1.1970,1.1971,1.1970,1.1971
EURUSD,20051025,052600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,052700,1.1970,1.1971,1.1970,1.1970
EURUSD,20051025,052800,1.1971,1.1971,1.1969,1.1969
EURUSD,20051025,052900,1.1970,1.1971,1.1970,1.1970
EURUSD,20051025,053000,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,053100,1.1970,1.1971,1.1970,1.1970
EURUSD,20051025,053200,1.1970,1.1970,1.1969,1.1969
EURUSD,20051025,053300,1.1969,1.1969,1.1969,1.1969
EURUSD,20051025,053400,1.1969,1.1970,1.1969,1.1970
EURUSD,20051025,053500,1.1969,1.1969,1.1968,1.1968
EURUSD,20051025,053600,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,053700,1.1967,1.1967,1.1966,1.1967
EURUSD,20051025,053800,1.1966,1.1967,1.1966,1.1967
EURUSD,20051025,053900,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,054000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,054100,1.1966,1.1967,1.1966,1.1967
EURUSD,20051025,054200,1.1967,1.1968,1.1967,1.1968
EURUSD,20051025,054300,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,054400,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,054500,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,054600,1.1968,1.1969,1.1968,1.1969
EURUSD,20051025,054700,1.1969,1.1970,1.1969,1.1970
EURUSD,20051025,054800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,054900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,055000,1.1970,1.1970,1.1970,1.1970
EURUSD,20051025,055100,1.1971,1.1972,1.1971,1.1971
EURUSD,20051025,055200,1.1971,1.1973,1.1971,1.1972
EURUSD,20051025,055300,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,055400,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,055500,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,055600,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,055700,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,055800,1.1974,1.1975,1.1973,1.1974
EURUSD,20051025,055900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,060000,1.1974,1.1974,1.1973,1.1974
EURUSD,20051025,060100,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,060200,1.1973,1.1974,1.1973,1.1973
EURUSD,20051025,060300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,060400,1.1972,1.1972,1.1971,1.1971
EURUSD,20051025,060500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,060600,1.1970,1.1971,1.1970,1.1970
EURUSD,20051025,060700,1.1971,1.1971,1.1970,1.1970
EURUSD,20051025,060800,1.1970,1.1970,1.1969,1.1969
EURUSD,20051025,060900,1.1969,1.1969,1.1969,1.1969
EURUSD,20051025,061000,1.1969,1.1969,1.1966,1.1966
EURUSD,20051025,061100,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,061200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051025,061300,1.1965,1.1965,1.1964,1.1965
EURUSD,20051025,061400,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,061500,1.1965,1.1965,1.1964,1.1964
EURUSD,20051025,061600,1.1964,1.1964,1.1964,1.1964
EURUSD,20051025,061700,1.1964,1.1965,1.1964,1.1965
EURUSD,20051025,061800,1.1965,1.1965,1.1964,1.1965
EURUSD,20051025,061900,1.1965,1.1966,1.1965,1.1966
EURUSD,20051025,062000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,062100,1.1967,1.1968,1.1967,1.1968
EURUSD,20051025,062200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,062300,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,062400,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,062500,1.1967,1.1968,1.1967,1.1968
EURUSD,20051025,062600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,062700,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,062800,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,062900,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,063000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,063100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,063200,1.1967,1.1968,1.1967,1.1967
EURUSD,20051025,063300,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,063400,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,063500,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,063600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051025,063700,1.1968,1.1968,1.1967,1.1967
EURUSD,20051025,063800,1.1967,1.1967,1.1965,1.1966
EURUSD,20051025,063900,1.1965,1.1966,1.1965,1.1965
EURUSD,20051025,064000,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,064100,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,064200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051025,064300,1.1964,1.1965,1.1964,1.1964
EURUSD,20051025,064400,1.1964,1.1965,1.1964,1.1964
EURUSD,20051025,064500,1.1964,1.1965,1.1964,1.1965
EURUSD,20051025,064600,1.1964,1.1965,1.1964,1.1965
EURUSD,20051025,064700,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,064800,1.1965,1.1965,1.1965,1.1965
EURUSD,20051025,064900,1.1965,1.1967,1.1965,1.1967
EURUSD,20051025,065000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,065100,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,065200,1.1967,1.1968,1.1967,1.1968
EURUSD,20051025,065300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,065400,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,065500,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,065600,1.1967,1.1967,1.1966,1.1967
EURUSD,20051025,065700,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,065800,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,065900,1.1966,1.1967,1.1965,1.1967
EURUSD,20051025,070000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051025,070100,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,070200,1.1966,1.1966,1.1965,1.1966
EURUSD,20051025,070300,1.1966,1.1966,1.1966,1.1966
EURUSD,20051025,070400,1.1966,1.1968,1.1966,1.1968
EURUSD,20051025,070500,1.1968,1.1969,1.1968,1.1969
EURUSD,20051025,070600,1.1969,1.1969,1.1969,1.1969
EURUSD,20051025,070700,1.1969,1.1971,1.1969,1.1971
EURUSD,20051025,070800,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,070900,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,071000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,071100,1.1972,1.1972,1.1971,1.1972
EURUSD,20051025,071200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,071300,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,071400,1.1972,1.1973,1.1972,1.1972
EURUSD,20051025,071500,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,071600,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,071700,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,071800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,071900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,072000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051025,072100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,072200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051025,072300,1.1974,1.1974,1.1973,1.1973
EURUSD,20051025,072400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,072500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,072600,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,072700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,072800,1.1971,1.1972,1.1971,1.1972
EURUSD,20051025,072900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051025,073000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051025,073100,1.1972,1.1973,1.1971,1.1971
EURUSD,20051025,073200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051025,073300,1.1973,1.1973,1.1971,1.1971
EURUSD,20051025,073400,1.1972,1.1972,1.1972,1.1972
EURUSD,20051025,073500,1.1971,1.1972,1.1971,1.1972
EURUSD,20051025,073600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,073700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051025,073800,1.1971,1.1971,1.1970,1.1971
EURUSD,20051025,073900,1.1971,1.1971,1.1970,1.1970
EURUSD,20051025,074000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051025,074100,1.1970,1.1970,1.1968,1.1968
EURUSD,20051025,074200,1.1967,1.1967,1.1965,1.1965
EURUSD,20051025,074300,1.1964,1.1965,1.1964,1.1964
EURUSD,20051025,074400,1.1964,1.1964,1.1963,1.1963
EURUSD,20051025,074500,1.1962,1.1962,1.1957,1.1958
EURUSD,20051025,074600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,074700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051025,074800,1.1959,1.1959,1.1958,1.1958
EURUSD,20051025,074900,1.1958,1.1958,1.1957,1.1958
EURUSD,20051025,075000,1.1959,1.1960,1.1959,1.1959
EURUSD,20051025,075100,1.1959,1.1959,1.1956,1.1956
EURUSD,20051025,075200,1.1957,1.1958,1.1957,1.1958
EURUSD,20051025,075300,1.1958,1.1959,1.1958,1.1959
EURUSD,20051025,075400,1.1958,1.1959,1.1958,1.1958
EURUSD,20051025,075500,1.1959,1.1959,1.1958,1.1959
EURUSD,20051025,075600,1.1959,1.1960,1.1959,1.1960
EURUSD,20051025,075700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051025,075800,1.1960,1.1960,1.1959,1.1959
EURUSD,20051025,075900,1.1958,1.1958,1.1956,1.1956
EURUSD,20051025,080000,1.1957,1.1957,1.1956,1.1956
EURUSD,20051025,080100,1.1956,1.1957,1.1955,1.1956
EURUSD,20051025,080200,1.1956,1.1958,1.1956,1.1958
EURUSD,20051025,080300,1.1959,1.1961,1.1958,1.1961
EURUSD,20051025,080400,1.1960,1.1961,1.1960,1.1960
EURUSD,20051025,080500,1.1961,1.1961,1.1960,1.1961
EURUSD,20051025,080600,1.1961,1.1961,1.1959,1.1960
EURUSD,20051025,080700,1.1958,1.1958,1.1956,1.1956
EURUSD,20051025,080800,1.1956,1.1958,1.1956,1.1957
EURUSD,20051025,080900,1.1957,1.1959,1.1957,1.1959
EURUSD,20051025,081000,1.1959,1.1959,1.1958,1.1958
EURUSD,20051025,081100,1.1958,1.1959,1.1957,1.1957
EURUSD,20051025,081200,1.1957,1.1957,1.1955,1.1956
EURUSD,20051025,081300,1.1955,1.1955,1.1954,1.1954
EURUSD,20051025,081400,1.1954,1.1954,1.1949,1.1949
EURUSD,20051025,081500,1.1949,1.1949,1.1948,1.1949
EURUSD,20051025,081600,1.1950,1.1951,1.1950,1.1951
EURUSD,20051025,081700,1.1950,1.1951,1.1949,1.1951
EURUSD,20051025,081800,1.1951,1.1951,1.1950,1.1951
EURUSD,20051025,081900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051025,082000,1.1951,1.1952,1.1951,1.1951
EURUSD,20051025,082100,1.1951,1.1952,1.1950,1.1952
EURUSD,20051025,082200,1.1951,1.1952,1.1950,1.1950
EURUSD,20051025,082300,1.1949,1.1949,1.1948,1.1949
EURUSD,20051025,082400,1.1949,1.1951,1.1948,1.1951
EURUSD,20051025,082500,1.1952,1.1952,1.1951,1.1951
EURUSD,20051025,082600,1.1951,1.1951,1.1950,1.1950
EURUSD,20051025,082700,1.1951,1.1951,1.1950,1.1951
EURUSD,20051025,082800,1.1951,1.1951,1.1948,1.1948
EURUSD,20051025,082900,1.1947,1.1949,1.1947,1.1949
EURUSD,20051025,083000,1.1948,1.1949,1.1948,1.1949
EURUSD,20051025,083100,1.1948,1.1948,1.1944,1.1944
EURUSD,20051025,083200,1.1945,1.1947,1.1945,1.1947
EURUSD,20051025,083300,1.1946,1.1946,1.1944,1.1944
EURUSD,20051025,083400,1.1945,1.1945,1.1945,1.1945
EURUSD,20051025,083500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051025,083600,1.1946,1.1946,1.1945,1.1945
EURUSD,20051025,083700,1.1944,1.1944,1.1943,1.1944
EURUSD,20051025,083800,1.1945,1.1946,1.1945,1.1945
EURUSD,20051025,083900,1.1946,1.1949,1.1946,1.1947
EURUSD,20051025,084000,1.1948,1.1951,1.1948,1.1951
EURUSD,20051025,084100,1.1952,1.1952,1.1949,1.1949
EURUSD,20051025,084200,1.1948,1.1949,1.1948,1.1949
EURUSD,20051025,084300,1.1950,1.1951,1.1950,1.1951
EURUSD,20051025,084400,1.1951,1.1951,1.1950,1.1950
EURUSD,20051025,084500,1.1951,1.1951,1.1949,1.1950
EURUSD,20051025,084600,1.1949,1.1950,1.1947,1.1947
EURUSD,20051025,084700,1.1947,1.1949,1.1947,1.1949
EURUSD,20051025,084800,1.1950,1.1951,1.1949,1.1951
EURUSD,20051025,084900,1.1951,1.1952,1.1951,1.1951
EURUSD,20051025,085000,1.1951,1.1953,1.1951,1.1953
EURUSD,20051025,085100,1.1953,1.1953,1.1952,1.1952
EURUSD,20051025,085200,1.1952,1.1952,1.1950,1.1950
EURUSD,20051025,085300,1.1951,1.1951,1.1949,1.1950
EURUSD,20051025,085400,1.1949,1.1950,1.1949,1.1950
EURUSD,20051025,085500,1.1949,1.1950,1.1947,1.1947
EURUSD,20051025,085600,1.1948,1.1951,1.1948,1.1951
EURUSD,20051025,085700,1.1952,1.1952,1.1951,1.1951
EURUSD,20051025,085800,1.1950,1.1950,1.1949,1.1949
EURUSD,20051025,085900,1.1949,1.1949,1.1947,1.1949
EURUSD,20051025,090000,1.1949,1.1949,1.1948,1.1948
EURUSD,20051025,090100,1.1947,1.1947,1.1945,1.1946
EURUSD,20051025,090200,1.1945,1.1946,1.1945,1.1945
EURUSD,20051025,090300,1.1944,1.1946,1.1944,1.1946
EURUSD,20051025,090400,1.1945,1.1945,1.1942,1.1942
EURUSD,20051025,090500,1.1942,1.1943,1.1942,1.1942
EURUSD,20051025,090600,1.1942,1.1943,1.1942,1.1942
EURUSD,20051025,090700,1.1943,1.1946,1.1943,1.1946
EURUSD,20051025,090800,1.1947,1.1947,1.1944,1.1944
EURUSD,20051025,090900,1.1944,1.1944,1.1942,1.1942
EURUSD,20051025,091000,1.1941,1.1941,1.1939,1.1939
EURUSD,20051025,091100,1.1940,1.1941,1.1937,1.1937
EURUSD,20051025,091200,1.1936,1.1937,1.1935,1.1936
EURUSD,20051025,091300,1.1937,1.1938,1.1936,1.1937
EURUSD,20051025,091400,1.1938,1.1939,1.1938,1.1939
EURUSD,20051025,091500,1.1939,1.1939,1.1939,1.1939
EURUSD,20051025,091600,1.1939,1.1942,1.1939,1.1942
EURUSD,20051025,091700,1.1943,1.1943,1.1943,1.1943
EURUSD,20051025,091800,1.1942,1.1943,1.1942,1.1943
EURUSD,20051025,091900,1.1943,1.1943,1.1942,1.1942
EURUSD,20051025,092000,1.1943,1.1944,1.1943,1.1944
EURUSD,20051025,092100,1.1944,1.1944,1.1944,1.1944
EURUSD,20051025,092200,1.1944,1.1944,1.1943,1.1943
EURUSD,20051025,092300,1.1943,1.1943,1.1943,1.1943
EURUSD,20051025,092400,1.1943,1.1944,1.1943,1.1944
EURUSD,20051025,092500,1.1943,1.1946,1.1943,1.1946
EURUSD,20051025,092600,1.1946,1.1946,1.1943,1.1944
EURUSD,20051025,092700,1.1945,1.1945,1.1943,1.1944
EURUSD,20051025,092800,1.1944,1.1944,1.1942,1.1944
EURUSD,20051025,092900,1.1945,1.1946,1.1945,1.1945
EURUSD,20051025,093000,1.1946,1.1949,1.1946,1.1949
EURUSD,20051025,093100,1.1950,1.1952,1.1950,1.1952
EURUSD,20051025,093200,1.1952,1.1953,1.1952,1.1953
EURUSD,20051025,093300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051025,093400,1.1954,1.1958,1.1953,1.1958
EURUSD,20051025,093500,1.1959,1.1961,1.1959,1.1961
EURUSD,20051025,093600,1.1961,1.1961,1.1958,1.1958
EURUSD,20051025,093700,1.1959,1.1960,1.1957,1.1960
EURUSD,20051025,093800,1.1961,1.1963,1.1961,1.1963
EURUSD,20051025,093900,1.1962,1.1964,1.1962,1.1964
EURUSD,20051025,094000,1.1965,1.1967,1.1965,1.1966
EURUSD,20051025,094100,1.1966,1.1967,1.1966,1.1967
EURUSD,20051025,094200,1.1966,1.1966,1.1965,1.1965
EURUSD,20051025,094300,1.1965,1.1965,1.1962,1.1962
EURUSD,20051025,094400,1.1961,1.1963,1.1960,1.1963
EURUSD,20051025,094500,1.1963,1.1963,1.1961,1.1961
EURUSD,20051025,094600,1.1962,1.1963,1.1962,1.1962
EURUSD,20051025,094700,1.1961,1.1963,1.1961,1.1963
EURUSD,20051025,094800,1.1962,1.1962,1.1961,1.1961
EURUSD,20051025,094900,1.1961,1.1961,1.1959,1.1959
EURUSD,20051025,095000,1.1959,1.1960,1.1959,1.1960
EURUSD,20051025,095100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051025,095200,1.1960,1.1963,1.1960,1.1963
EURUSD,20051025,095300,1.1963,1.1964,1.1963,1.1964
EURUSD,20051025,095400,1.1963,1.1964,1.1963,1.1964
EURUSD,20051025,095500,1.1964,1.1964,1.1964,1.1964
EURUSD,20051025,095600,1.1964,1.1965,1.1964,1.1965
EURUSD,20051025,095700,1.1964,1.1964,1.1961,1.1961
EURUSD,20051025,095800,1.1961,1.1962,1.1961,1.1961
EURUSD,20051025,095900,1.1961,1.1961,1.1960,1.1961
EURUSD,20051025,100000,1.1962,1.1967,1.1962,1.1965
EURUSD,20051025,100100,1.1966,1.1968,1.1966,1.1968
EURUSD,20051025,100200,1.1967,1.1970,1.1966,1.1970
EURUSD,20051025,100300,1.1970,1.1975,1.1970,1.1975
EURUSD,20051025,100400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051025,100500,1.1973,1.1973,1.1971,1.1972
EURUSD,20051025,100600,1.1972,1.1974,1.1972,1.1974
EURUSD,20051025,100700,1.1975,1.1976,1.1974,1.1974
EURUSD,20051025,100800,1.1975,1.1975,1.1973,1.1973
EURUSD,20051025,100900,1.1972,1.1972,1.1970,1.1972
EURUSD,20051025,101000,1.1971,1.1972,1.1971,1.1972
EURUSD,20051025,101100,1.1973,1.1974,1.1973,1.1974
EURUSD,20051025,101200,1.1975,1.1981,1.1975,1.1981
EURUSD,20051025,101300,1.1982,1.1984,1.1981,1.1984
EURUSD,20051025,101400,1.1985,1.1988,1.1985,1.1988
EURUSD,20051025,101500,1.1987,1.1987,1.1985,1.1985
EURUSD,20051025,101600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051025,101700,1.1984,1.1984,1.1983,1.1984
EURUSD,20051025,101800,1.1985,1.1993,1.1985,1.1993
EURUSD,20051025,101900,1.1994,1.1996,1.1994,1.1996
EURUSD,20051025,102000,1.1997,1.2007,1.1997,1.2007
EURUSD,20051025,102100,1.2009,1.2011,1.2007,1.2008
EURUSD,20051025,102200,1.2007,1.2007,1.2004,1.2004
EURUSD,20051025,102300,1.2003,1.2010,1.2002,1.2010
EURUSD,20051025,102400,1.2011,1.2011,1.2004,1.2004
EURUSD,20051025,102500,1.2005,1.2005,1.2003,1.2003
EURUSD,20051025,102600,1.2002,1.2002,1.2001,1.2001
EURUSD,20051025,102700,1.2001,1.2002,1.2000,1.2001
EURUSD,20051025,102800,1.2002,1.2006,1.2002,1.2002
EURUSD,20051025,102900,1.2001,1.2001,1.1999,1.1999
EURUSD,20051025,103000,1.1998,1.1998,1.1996,1.1997
EURUSD,20051025,103100,1.1998,1.2003,1.1998,1.2003
EURUSD,20051025,103200,1.2002,1.2009,1.2002,1.2009
EURUSD,20051025,103300,1.2010,1.2014,1.2008,1.2014
EURUSD,20051025,103400,1.2013,1.2014,1.2010,1.2012
EURUSD,20051025,103500,1.2013,1.2017,1.2013,1.2016
EURUSD,20051025,103600,1.2017,1.2023,1.2017,1.2023
EURUSD,20051025,103700,1.2024,1.2024,1.2018,1.2021
EURUSD,20051025,103800,1.2022,1.2027,1.2022,1.2027
EURUSD,20051025,103900,1.2026,1.2026,1.2024,1.2025
EURUSD,20051025,104000,1.2026,1.2030,1.2026,1.2030
EURUSD,20051025,104100,1.2031,1.2032,1.2030,1.2031
EURUSD,20051025,104200,1.2030,1.2030,1.2027,1.2027
EURUSD,20051025,104300,1.2028,1.2028,1.2026,1.2026
EURUSD,20051025,104400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051025,104500,1.2028,1.2031,1.2028,1.2031
EURUSD,20051025,104600,1.2030,1.2030,1.2026,1.2026
EURUSD,20051025,104700,1.2026,1.2026,1.2024,1.2024
EURUSD,20051025,104800,1.2023,1.2023,1.2022,1.2022
EURUSD,20051025,104900,1.2023,1.2028,1.2023,1.2028
EURUSD,20051025,105000,1.2029,1.2030,1.2028,1.2028
EURUSD,20051025,105100,1.2028,1.2028,1.2026,1.2026
EURUSD,20051025,105200,1.2025,1.2025,1.2022,1.2023
EURUSD,20051025,105300,1.2023,1.2024,1.2023,1.2024
EURUSD,20051025,105400,1.2024,1.2024,1.2021,1.2023
EURUSD,20051025,105500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051025,105600,1.2023,1.2024,1.2021,1.2024
EURUSD,20051025,105700,1.2023,1.2023,1.2022,1.2023
EURUSD,20051025,105800,1.2023,1.2023,1.2022,1.2023
EURUSD,20051025,105900,1.2022,1.2023,1.2022,1.2022
EURUSD,20051025,110000,1.2021,1.2021,1.2020,1.2021
EURUSD,20051025,110100,1.2021,1.2022,1.2019,1.2019
EURUSD,20051025,110200,1.2020,1.2020,1.2019,1.2019
EURUSD,20051025,110300,1.2019,1.2022,1.2019,1.2022
EURUSD,20051025,110400,1.2023,1.2024,1.2021,1.2021
EURUSD,20051025,110500,1.2020,1.2020,1.2019,1.2019
EURUSD,20051025,110600,1.2019,1.2019,1.2018,1.2019
EURUSD,20051025,110700,1.2020,1.2021,1.2020,1.2020
EURUSD,20051025,110800,1.2019,1.2020,1.2018,1.2020
EURUSD,20051025,110900,1.2021,1.2021,1.2018,1.2019
EURUSD,20051025,111000,1.2018,1.2018,1.2016,1.2017
EURUSD,20051025,111100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051025,111200,1.2017,1.2017,1.2016,1.2016
EURUSD,20051025,111300,1.2017,1.2018,1.2017,1.2018
EURUSD,20051025,111400,1.2017,1.2017,1.2014,1.2014
EURUSD,20051025,111500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051025,111600,1.2017,1.2018,1.2017,1.2018
EURUSD,20051025,111700,1.2019,1.2020,1.2019,1.2019
EURUSD,20051025,111800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051025,111900,1.2020,1.2020,1.2020,1.2020
EURUSD,20051025,112000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051025,112100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051025,112200,1.2021,1.2021,1.2019,1.2019
EURUSD,20051025,112300,1.2019,1.2020,1.2019,1.2019
EURUSD,20051025,112400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051025,112500,1.2019,1.2019,1.2017,1.2017
EURUSD,20051025,112600,1.2016,1.2017,1.2014,1.2016
EURUSD,20051025,112700,1.2017,1.2017,1.2015,1.2015
EURUSD,20051025,112800,1.2014,1.2016,1.2014,1.2016
EURUSD,20051025,112900,1.2015,1.2015,1.2014,1.2015
EURUSD,20051025,113000,1.2014,1.2016,1.2014,1.2016
EURUSD,20051025,113100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051025,113200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051025,113300,1.2016,1.2016,1.2015,1.2015
EURUSD,20051025,113400,1.2014,1.2014,1.2013,1.2013
EURUSD,20051025,113500,1.2013,1.2013,1.2012,1.2012
EURUSD,20051025,113600,1.2013,1.2013,1.2011,1.2012
EURUSD,20051025,113700,1.2012,1.2015,1.2012,1.2015
EURUSD,20051025,113800,1.2016,1.2016,1.2015,1.2016
EURUSD,20051025,113900,1.2017,1.2017,1.2016,1.2016
EURUSD,20051025,114000,1.2017,1.2022,1.2017,1.2022
EURUSD,20051025,114100,1.2023,1.2026,1.2023,1.2025
EURUSD,20051025,114200,1.2025,1.2025,1.2024,1.2025
EURUSD,20051025,114300,1.2025,1.2028,1.2025,1.2027
EURUSD,20051025,114400,1.2026,1.2026,1.2025,1.2025
EURUSD,20051025,114500,1.2025,1.2026,1.2025,1.2026
EURUSD,20051025,114600,1.2026,1.2026,1.2023,1.2024
EURUSD,20051025,114700,1.2024,1.2024,1.2023,1.2024
EURUSD,20051025,114800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051025,114900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051025,115000,1.2023,1.2023,1.2022,1.2022
EURUSD,20051025,115100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051025,115200,1.2022,1.2022,1.2022,1.2022
EURUSD,20051025,115300,1.2022,1.2023,1.2021,1.2023
EURUSD,20051025,115400,1.2023,1.2024,1.2023,1.2024
EURUSD,20051025,115500,1.2025,1.2026,1.2025,1.2026
EURUSD,20051025,115600,1.2025,1.2025,1.2023,1.2023
EURUSD,20051025,115700,1.2024,1.2024,1.2023,1.2023
EURUSD,20051025,115800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051025,115900,1.2024,1.2027,1.2024,1.2027
EURUSD,20051025,120000,1.2028,1.2032,1.2028,1.2032
EURUSD,20051025,120100,1.2032,1.2032,1.2032,1.2032
EURUSD,20051025,120200,1.2032,1.2033,1.2032,1.2032
EURUSD,20051025,120300,1.2031,1.2031,1.2028,1.2029
EURUSD,20051025,120400,1.2028,1.2028,1.2028,1.2028
EURUSD,20051025,120500,1.2028,1.2032,1.2028,1.2032
EURUSD,20051025,120600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051025,120700,1.2034,1.2034,1.2033,1.2033
EURUSD,20051025,120800,1.2033,1.2033,1.2029,1.2029
EURUSD,20051025,120900,1.2028,1.2031,1.2028,1.2030
EURUSD,20051025,121000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051025,121100,1.2030,1.2032,1.2029,1.2029
EURUSD,20051025,121200,1.2028,1.2028,1.2028,1.2028
EURUSD,20051025,121300,1.2027,1.2027,1.2026,1.2026
EURUSD,20051025,121400,1.2025,1.2026,1.2025,1.2026
EURUSD,20051025,121500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051025,121600,1.2026,1.2028,1.2026,1.2028
EURUSD,20051025,121700,1.2028,1.2030,1.2028,1.2030
EURUSD,20051025,121800,1.2029,1.2030,1.2029,1.2030
EURUSD,20051025,121900,1.2030,1.2031,1.2030,1.2031
EURUSD,20051025,122000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051025,122100,1.2028,1.2029,1.2027,1.2027
EURUSD,20051025,122200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051025,122300,1.2027,1.2027,1.2027,1.2027
EURUSD,20051025,122400,1.2027,1.2030,1.2027,1.2030
EURUSD,20051025,122500,1.2030,1.2030,1.2029,1.2029
EURUSD,20051025,122600,1.2028,1.2028,1.2026,1.2026
EURUSD,20051025,122700,1.2026,1.2026,1.2023,1.2023
EURUSD,20051025,122800,1.2023,1.2025,1.2023,1.2024
EURUSD,20051025,122900,1.2024,1.2024,1.2023,1.2024
EURUSD,20051025,123000,1.2024,1.2024,1.2022,1.2022
EURUSD,20051025,123100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051025,123200,1.2021,1.2021,1.2020,1.2020
EURUSD,20051025,123300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051025,123400,1.2022,1.2023,1.2022,1.2023
EURUSD,20051025,123500,1.2022,1.2023,1.2021,1.2023
EURUSD,20051025,123600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051025,123700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051025,123800,1.2024,1.2024,1.2023,1.2024
EURUSD,20051025,123900,1.2023,1.2024,1.2023,1.2024
EURUSD,20051025,124000,1.2024,1.2025,1.2024,1.2024
EURUSD,20051025,124100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051025,124200,1.2024,1.2027,1.2024,1.2027
EURUSD,20051025,124300,1.2027,1.2029,1.2027,1.2029
EURUSD,20051025,124400,1.2028,1.2028,1.2028,1.2028
EURUSD,20051025,124500,1.2029,1.2029,1.2029,1.2029
EURUSD,20051025,124600,1.2029,1.2032,1.2028,1.2032
EURUSD,20051025,124700,1.2032,1.2032,1.2031,1.2032
EURUSD,20051025,124800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051025,124900,1.2033,1.2034,1.2033,1.2033
EURUSD,20051025,125000,1.2034,1.2034,1.2033,1.2033
EURUSD,20051025,125100,1.2033,1.2033,1.2032,1.2032
EURUSD,20051025,125200,1.2031,1.2038,1.2031,1.2038
EURUSD,20051025,125300,1.2039,1.2040,1.2039,1.2040
EURUSD,20051025,125400,1.2040,1.2041,1.2040,1.2040
EURUSD,20051025,125500,1.2041,1.2041,1.2040,1.2041
EURUSD,20051025,125600,1.2040,1.2041,1.2040,1.2040
EURUSD,20051025,125700,1.2040,1.2041,1.2040,1.2041
EURUSD,20051025,125800,1.2042,1.2043,1.2042,1.2042
EURUSD,20051025,125900,1.2041,1.2041,1.2037,1.2037
EURUSD,20051025,130000,1.2036,1.2037,1.2036,1.2036
EURUSD,20051025,130100,1.2035,1.2035,1.2035,1.2035
EURUSD,20051025,130200,1.2034,1.2034,1.2034,1.2034
EURUSD,20051025,130300,1.2034,1.2034,1.2034,1.2034
EURUSD,20051025,130400,1.2034,1.2034,1.2033,1.2034
EURUSD,20051025,130500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051025,130600,1.2032,1.2036,1.2032,1.2035
EURUSD,20051025,130700,1.2034,1.2035,1.2034,1.2034
EURUSD,20051025,130800,1.2033,1.2033,1.2033,1.2033
EURUSD,20051025,130900,1.2034,1.2037,1.2034,1.2037
EURUSD,20051025,131000,1.2037,1.2037,1.2036,1.2037
EURUSD,20051025,131100,1.2036,1.2037,1.2036,1.2036
EURUSD,20051025,131200,1.2035,1.2036,1.2034,1.2035
EURUSD,20051025,131300,1.2035,1.2036,1.2035,1.2036
EURUSD,20051025,131400,1.2037,1.2037,1.2036,1.2036
EURUSD,20051025,131500,1.2035,1.2036,1.2035,1.2035
EURUSD,20051025,131600,1.2036,1.2036,1.2035,1.2036
EURUSD,20051025,131700,1.2035,1.2036,1.2035,1.2035
EURUSD,20051025,131800,1.2036,1.2036,1.2035,1.2036
EURUSD,20051025,131900,1.2036,1.2037,1.2036,1.2037
EURUSD,20051025,132000,1.2037,1.2038,1.2036,1.2036
EURUSD,20051025,132100,1.2036,1.2036,1.2034,1.2034
EURUSD,20051025,132200,1.2034,1.2035,1.2034,1.2035
EURUSD,20051025,132300,1.2035,1.2035,1.2035,1.2035
EURUSD,20051025,132400,1.2035,1.2036,1.2035,1.2035
EURUSD,20051025,132500,1.2035,1.2038,1.2035,1.2037
EURUSD,20051025,132600,1.2037,1.2037,1.2035,1.2035
EURUSD,20051025,132700,1.2035,1.2037,1.2035,1.2036
EURUSD,20051025,132800,1.2037,1.2037,1.2036,1.2036
EURUSD,20051025,132900,1.2036,1.2036,1.2036,1.2036
EURUSD,20051025,133000,1.2035,1.2035,1.2035,1.2035
EURUSD,20051025,133100,1.2035,1.2036,1.2035,1.2035
EURUSD,20051025,133200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051025,133300,1.2035,1.2035,1.2034,1.2035
EURUSD,20051025,133400,1.2035,1.2035,1.2033,1.2033
EURUSD,20051025,133500,1.2035,1.2035,1.2033,1.2034
EURUSD,20051025,133600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051025,133700,1.2032,1.2033,1.2031,1.2032
EURUSD,20051025,133800,1.2031,1.2031,1.2030,1.2030
EURUSD,20051025,133900,1.2030,1.2031,1.2030,1.2030
EURUSD,20051025,134000,1.2030,1.2032,1.2030,1.2032
EURUSD,20051025,134100,1.2033,1.2035,1.2033,1.2034
EURUSD,20051025,134200,1.2033,1.2034,1.2032,1.2032
EURUSD,20051025,134300,1.2031,1.2032,1.2031,1.2032
EURUSD,20051025,134400,1.2031,1.2032,1.2031,1.2031
EURUSD,20051025,134500,1.2031,1.2033,1.2031,1.2032
EURUSD,20051025,134600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051025,134700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051025,134800,1.2032,1.2033,1.2032,1.2032
EURUSD,20051025,134900,1.2032,1.2033,1.2032,1.2032
EURUSD,20051025,135000,1.2033,1.2034,1.2033,1.2034
EURUSD,20051025,135100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051025,135200,1.2033,1.2033,1.2031,1.2031
EURUSD,20051025,135300,1.2031,1.2031,1.2030,1.2030
EURUSD,20051025,135400,1.2031,1.2031,1.2028,1.2028
EURUSD,20051025,135500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051025,135600,1.2028,1.2029,1.2028,1.2029
EURUSD,20051025,135700,1.2029,1.2029,1.2028,1.2029
EURUSD,20051025,135800,1.2029,1.2030,1.2028,1.2029
EURUSD,20051025,135900,1.2029,1.2029,1.2028,1.2028
EURUSD,20051025,140000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051025,140100,1.2027,1.2028,1.2027,1.2028
EURUSD,20051025,140200,1.2029,1.2031,1.2029,1.2030
EURUSD,20051025,140300,1.2028,1.2028,1.2026,1.2027
EURUSD,20051025,140400,1.2027,1.2027,1.2025,1.2025
EURUSD,20051025,140500,1.2024,1.2024,1.2022,1.2023
EURUSD,20051025,140600,1.2022,1.2022,1.2017,1.2018
EURUSD,20051025,140700,1.2019,1.2019,1.2018,1.2019
EURUSD,20051025,140800,1.2020,1.2020,1.2019,1.2019
EURUSD,20051025,140900,1.2018,1.2019,1.2018,1.2018
EURUSD,20051025,141000,1.2018,1.2019,1.2018,1.2018
EURUSD,20051025,141100,1.2017,1.2017,1.2014,1.2014
EURUSD,20051025,141200,1.2014,1.2016,1.2014,1.2016
EURUSD,20051025,141300,1.2015,1.2017,1.2015,1.2017
EURUSD,20051025,141400,1.2017,1.2018,1.2017,1.2018
EURUSD,20051025,141500,1.2017,1.2018,1.2016,1.2016
EURUSD,20051025,141600,1.2015,1.2015,1.2012,1.2013
EURUSD,20051025,141700,1.2012,1.2013,1.2012,1.2013
EURUSD,20051025,141800,1.2014,1.2016,1.2014,1.2016
EURUSD,20051025,141900,1.2015,1.2018,1.2015,1.2018
EURUSD,20051025,142000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051025,142100,1.2018,1.2020,1.2018,1.2020
EURUSD,20051025,142200,1.2019,1.2021,1.2019,1.2020
EURUSD,20051025,142300,1.2019,1.2020,1.2019,1.2020
EURUSD,20051025,142400,1.2020,1.2020,1.2019,1.2019
EURUSD,20051025,142500,1.2020,1.2020,1.2020,1.2020
EURUSD,20051025,142600,1.2021,1.2025,1.2021,1.2025
EURUSD,20051025,142700,1.2024,1.2025,1.2023,1.2023
EURUSD,20051025,142800,1.2022,1.2026,1.2022,1.2026
EURUSD,20051025,142900,1.2026,1.2027,1.2026,1.2026
EURUSD,20051025,143000,1.2025,1.2027,1.2025,1.2026
EURUSD,20051025,143100,1.2026,1.2027,1.2026,1.2026
EURUSD,20051025,143200,1.2026,1.2026,1.2024,1.2024
EURUSD,20051025,143300,1.2025,1.2025,1.2023,1.2024
EURUSD,20051025,143400,1.2024,1.2025,1.2024,1.2024
EURUSD,20051025,143500,1.2024,1.2025,1.2023,1.2025
EURUSD,20051025,143600,1.2025,1.2026,1.2025,1.2026
EURUSD,20051025,143700,1.2027,1.2030,1.2027,1.2029
EURUSD,20051025,143800,1.2028,1.2029,1.2026,1.2026
EURUSD,20051025,143900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051025,144000,1.2026,1.2026,1.2025,1.2025
EURUSD,20051025,144100,1.2024,1.2024,1.2023,1.2024
EURUSD,20051025,144200,1.2024,1.2026,1.2024,1.2026
EURUSD,20051025,144300,1.2027,1.2027,1.2026,1.2026
EURUSD,20051025,144400,1.2027,1.2028,1.2027,1.2027
EURUSD,20051025,144500,1.2026,1.2028,1.2026,1.2028
EURUSD,20051025,144600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051025,144700,1.2029,1.2029,1.2026,1.2026
EURUSD,20051025,144800,1.2025,1.2026,1.2024,1.2025
EURUSD,20051025,144900,1.2026,1.2033,1.2026,1.2032
EURUSD,20051025,145000,1.2033,1.2034,1.2032,1.2034
EURUSD,20051025,145100,1.2033,1.2035,1.2033,1.2034
EURUSD,20051025,145200,1.2033,1.2036,1.2033,1.2036
EURUSD,20051025,145300,1.2035,1.2040,1.2035,1.2040
EURUSD,20051025,145400,1.2041,1.2043,1.2041,1.2042
EURUSD,20051025,145500,1.2043,1.2043,1.2042,1.2043
EURUSD,20051025,145600,1.2042,1.2042,1.2041,1.2042
EURUSD,20051025,145700,1.2043,1.2048,1.2043,1.2048
EURUSD,20051025,145800,1.2049,1.2050,1.2047,1.2049
EURUSD,20051025,145900,1.2050,1.2061,1.2050,1.2061
EURUSD,20051025,150000,1.2060,1.2061,1.2056,1.2056
EURUSD,20051025,150100,1.2057,1.2058,1.2057,1.2057
EURUSD,20051025,150200,1.2056,1.2057,1.2056,1.2057
EURUSD,20051025,150300,1.2057,1.2057,1.2053,1.2053
EURUSD,20051025,150400,1.2053,1.2057,1.2053,1.2056
EURUSD,20051025,150500,1.2055,1.2056,1.2054,1.2055
EURUSD,20051025,150600,1.2056,1.2059,1.2055,1.2059
EURUSD,20051025,150700,1.2058,1.2066,1.2058,1.2066
EURUSD,20051025,150800,1.2065,1.2067,1.2064,1.2064
EURUSD,20051025,150900,1.2065,1.2067,1.2064,1.2067
EURUSD,20051025,151000,1.2066,1.2066,1.2061,1.2062
EURUSD,20051025,151100,1.2062,1.2062,1.2060,1.2061
EURUSD,20051025,151200,1.2062,1.2062,1.2060,1.2060
EURUSD,20051025,151300,1.2059,1.2061,1.2059,1.2061
EURUSD,20051025,151400,1.2063,1.2063,1.2062,1.2063
EURUSD,20051025,151500,1.2062,1.2063,1.2061,1.2063
EURUSD,20051025,151600,1.2062,1.2063,1.2062,1.2063
EURUSD,20051025,151700,1.2062,1.2062,1.2059,1.2059
EURUSD,20051025,151800,1.2060,1.2060,1.2056,1.2057
EURUSD,20051025,151900,1.2058,1.2060,1.2058,1.2059
EURUSD,20051025,152000,1.2058,1.2058,1.2055,1.2055
EURUSD,20051025,152100,1.2055,1.2056,1.2054,1.2054
EURUSD,20051025,152200,1.2055,1.2056,1.2055,1.2056
EURUSD,20051025,152300,1.2055,1.2056,1.2055,1.2055
EURUSD,20051025,152400,1.2055,1.2055,1.2054,1.2054
EURUSD,20051025,152500,1.2055,1.2055,1.2053,1.2053
EURUSD,20051025,152600,1.2052,1.2053,1.2052,1.2052
EURUSD,20051025,152700,1.2052,1.2054,1.2052,1.2053
EURUSD,20051025,152800,1.2052,1.2054,1.2051,1.2053
EURUSD,20051025,152900,1.2053,1.2053,1.2052,1.2052
EURUSD,20051025,153000,1.2053,1.2054,1.2053,1.2053
EURUSD,20051025,153100,1.2054,1.2054,1.2053,1.2053
EURUSD,20051025,153200,1.2052,1.2054,1.2051,1.2054
EURUSD,20051025,153300,1.2055,1.2057,1.2055,1.2056
EURUSD,20051025,153400,1.2055,1.2056,1.2055,1.2055
EURUSD,20051025,153500,1.2054,1.2056,1.2054,1.2055
EURUSD,20051025,153600,1.2055,1.2055,1.2054,1.2055
EURUSD,20051025,153700,1.2056,1.2057,1.2056,1.2057
EURUSD,20051025,153800,1.2058,1.2061,1.2058,1.2060
EURUSD,20051025,153900,1.2060,1.2060,1.2059,1.2060
EURUSD,20051025,154000,1.2060,1.2060,1.2058,1.2058
EURUSD,20051025,154100,1.2057,1.2057,1.2055,1.2057
EURUSD,20051025,154200,1.2058,1.2062,1.2058,1.2062
EURUSD,20051025,154300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051025,154400,1.2062,1.2063,1.2061,1.2063
EURUSD,20051025,154500,1.2063,1.2066,1.2063,1.2066
EURUSD,20051025,154600,1.2065,1.2068,1.2064,1.2064
EURUSD,20051025,154700,1.2063,1.2063,1.2057,1.2057
EURUSD,20051025,154800,1.2056,1.2056,1.2055,1.2056
EURUSD,20051025,154900,1.2057,1.2059,1.2057,1.2058
EURUSD,20051025,155000,1.2057,1.2057,1.2054,1.2054
EURUSD,20051025,155100,1.2055,1.2058,1.2054,1.2058
EURUSD,20051025,155200,1.2057,1.2057,1.2056,1.2057
EURUSD,20051025,155300,1.2057,1.2059,1.2057,1.2057
EURUSD,20051025,155400,1.2057,1.2059,1.2056,1.2056
EURUSD,20051025,155500,1.2057,1.2057,1.2057,1.2057
EURUSD,20051025,155600,1.2057,1.2060,1.2056,1.2060
EURUSD,20051025,155700,1.2059,1.2060,1.2059,1.2060
EURUSD,20051025,155800,1.2060,1.2060,1.2059,1.2059
EURUSD,20051025,155900,1.2059,1.2059,1.2058,1.2059
EURUSD,20051025,160000,1.2059,1.2063,1.2059,1.2062
EURUSD,20051025,160100,1.2063,1.2069,1.2063,1.2066
EURUSD,20051025,160200,1.2066,1.2073,1.2064,1.2072
EURUSD,20051025,160300,1.2073,1.2085,1.2073,1.2085
EURUSD,20051025,160400,1.2086,1.2092,1.2086,1.2092
EURUSD,20051025,160500,1.2093,1.2093,1.2089,1.2092
EURUSD,20051025,160600,1.2091,1.2094,1.2088,1.2088
EURUSD,20051025,160700,1.2089,1.2092,1.2086,1.2086
EURUSD,20051025,160800,1.2087,1.2090,1.2086,1.2090
EURUSD,20051025,160900,1.2089,1.2090,1.2087,1.2090
EURUSD,20051025,161000,1.2089,1.2091,1.2084,1.2091
EURUSD,20051025,161100,1.2090,1.2091,1.2089,1.2090
EURUSD,20051025,161200,1.2089,1.2094,1.2088,1.2094
EURUSD,20051025,161300,1.2093,1.2097,1.2092,1.2094
EURUSD,20051025,161400,1.2093,1.2093,1.2090,1.2091
EURUSD,20051025,161500,1.2090,1.2091,1.2089,1.2090
EURUSD,20051025,161600,1.2089,1.2089,1.2084,1.2084
EURUSD,20051025,161700,1.2085,1.2088,1.2085,1.2086
EURUSD,20051025,161800,1.2085,1.2086,1.2084,1.2084
EURUSD,20051025,161900,1.2083,1.2088,1.2083,1.2088
EURUSD,20051025,162000,1.2089,1.2090,1.2087,1.2088
EURUSD,20051025,162100,1.2088,1.2089,1.2086,1.2088
EURUSD,20051025,162200,1.2089,1.2089,1.2088,1.2088
EURUSD,20051025,162300,1.2088,1.2091,1.2088,1.2091
EURUSD,20051025,162400,1.2090,1.2091,1.2090,1.2091
EURUSD,20051025,162500,1.2092,1.2097,1.2092,1.2096
EURUSD,20051025,162600,1.2095,1.2096,1.2094,1.2096
EURUSD,20051025,162700,1.2095,1.2099,1.2094,1.2096
EURUSD,20051025,162800,1.2095,1.2105,1.2093,1.2105
EURUSD,20051025,162900,1.2106,1.2110,1.2106,1.2110
EURUSD,20051025,163000,1.2111,1.2112,1.2107,1.2108
EURUSD,20051025,163100,1.2109,1.2109,1.2104,1.2104
EURUSD,20051025,163200,1.2105,1.2105,1.2101,1.2104
EURUSD,20051025,163300,1.2105,1.2105,1.2102,1.2104
EURUSD,20051025,163400,1.2105,1.2107,1.2105,1.2107
EURUSD,20051025,163500,1.2107,1.2110,1.2107,1.2108
EURUSD,20051025,163600,1.2109,1.2109,1.2104,1.2104
EURUSD,20051025,163700,1.2105,1.2108,1.2105,1.2108
EURUSD,20051025,163800,1.2107,1.2107,1.2103,1.2103
EURUSD,20051025,163900,1.2103,1.2103,1.2103,1.2103
EURUSD,20051025,164000,1.2104,1.2106,1.2104,1.2105
EURUSD,20051025,164100,1.2106,1.2110,1.2106,1.2106
EURUSD,20051025,164200,1.2105,1.2106,1.2105,1.2105
EURUSD,20051025,164300,1.2106,1.2106,1.2103,1.2103
EURUSD,20051025,164400,1.2104,1.2104,1.2102,1.2103
EURUSD,20051025,164500,1.2104,1.2105,1.2104,1.2105
EURUSD,20051025,164600,1.2106,1.2110,1.2106,1.2110
EURUSD,20051025,164700,1.2109,1.2110,1.2107,1.2110
EURUSD,20051025,164800,1.2109,1.2109,1.2106,1.2107
EURUSD,20051025,164900,1.2106,1.2107,1.2103,1.2103
EURUSD,20051025,165000,1.2104,1.2105,1.2104,1.2104
EURUSD,20051025,165100,1.2104,1.2107,1.2104,1.2107
EURUSD,20051025,165200,1.2108,1.2109,1.2107,1.2107
EURUSD,20051025,165300,1.2107,1.2108,1.2107,1.2108
EURUSD,20051025,165400,1.2107,1.2107,1.2103,1.2103
EURUSD,20051025,165500,1.2102,1.2103,1.2102,1.2102
EURUSD,20051025,165600,1.2102,1.2102,1.2098,1.2098
EURUSD,20051025,165700,1.2099,1.2099,1.2094,1.2094
EURUSD,20051025,165800,1.2094,1.2097,1.2094,1.2097
EURUSD,20051025,165900,1.2098,1.2100,1.2097,1.2098
EURUSD,20051025,170000,1.2097,1.2097,1.2095,1.2096
EURUSD,20051025,170100,1.2097,1.2099,1.2097,1.2099
EURUSD,20051025,170200,1.2098,1.2098,1.2097,1.2098
EURUSD,20051025,170300,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,170400,1.2097,1.2097,1.2094,1.2095
EURUSD,20051025,170500,1.2094,1.2095,1.2094,1.2094
EURUSD,20051025,170600,1.2094,1.2094,1.2092,1.2094
EURUSD,20051025,170700,1.2095,1.2095,1.2091,1.2091
EURUSD,20051025,170800,1.2091,1.2091,1.2089,1.2089
EURUSD,20051025,170900,1.2090,1.2090,1.2088,1.2090
EURUSD,20051025,171000,1.2091,1.2091,1.2090,1.2091
EURUSD,20051025,171100,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,171200,1.2094,1.2096,1.2094,1.2094
EURUSD,20051025,171300,1.2093,1.2095,1.2093,1.2095
EURUSD,20051025,171400,1.2096,1.2098,1.2096,1.2098
EURUSD,20051025,171500,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,171600,1.2096,1.2098,1.2096,1.2098
EURUSD,20051025,171700,1.2099,1.2102,1.2099,1.2102
EURUSD,20051025,171800,1.2103,1.2103,1.2101,1.2102
EURUSD,20051025,171900,1.2101,1.2101,1.2099,1.2099
EURUSD,20051025,172000,1.2098,1.2098,1.2095,1.2095
EURUSD,20051025,172100,1.2094,1.2094,1.2091,1.2091
EURUSD,20051025,172200,1.2092,1.2095,1.2092,1.2093
EURUSD,20051025,172300,1.2093,1.2097,1.2093,1.2096
EURUSD,20051025,172400,1.2095,1.2096,1.2095,1.2095
EURUSD,20051025,172500,1.2095,1.2096,1.2095,1.2095
EURUSD,20051025,172600,1.2094,1.2095,1.2093,1.2094
EURUSD,20051025,172700,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,172800,1.2093,1.2096,1.2092,1.2096
EURUSD,20051025,172900,1.2095,1.2096,1.2095,1.2096
EURUSD,20051025,173000,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,173100,1.2094,1.2095,1.2093,1.2094
EURUSD,20051025,173200,1.2093,1.2093,1.2092,1.2093
EURUSD,20051025,173300,1.2094,1.2095,1.2094,1.2094
EURUSD,20051025,173400,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,173500,1.2093,1.2093,1.2091,1.2091
EURUSD,20051025,173600,1.2090,1.2091,1.2090,1.2090
EURUSD,20051025,173700,1.2090,1.2090,1.2089,1.2090
EURUSD,20051025,173800,1.2089,1.2089,1.2089,1.2089
EURUSD,20051025,173900,1.2089,1.2091,1.2089,1.2090
EURUSD,20051025,174000,1.2091,1.2091,1.2091,1.2091
EURUSD,20051025,174100,1.2091,1.2092,1.2091,1.2092
EURUSD,20051025,174200,1.2091,1.2091,1.2091,1.2091
EURUSD,20051025,174300,1.2091,1.2093,1.2091,1.2093
EURUSD,20051025,174400,1.2094,1.2096,1.2094,1.2096
EURUSD,20051025,174500,1.2096,1.2096,1.2095,1.2096
EURUSD,20051025,174600,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,174700,1.2098,1.2100,1.2098,1.2099
EURUSD,20051025,174800,1.2098,1.2100,1.2098,1.2098
EURUSD,20051025,174900,1.2099,1.2101,1.2099,1.2101
EURUSD,20051025,175000,1.2101,1.2103,1.2101,1.2103
EURUSD,20051025,175100,1.2103,1.2103,1.2099,1.2099
EURUSD,20051025,175200,1.2098,1.2100,1.2098,1.2098
EURUSD,20051025,175300,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,175400,1.2099,1.2100,1.2098,1.2100
EURUSD,20051025,175500,1.2101,1.2102,1.2100,1.2100
EURUSD,20051025,175600,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,175700,1.2098,1.2099,1.2098,1.2098
EURUSD,20051025,175800,1.2097,1.2097,1.2095,1.2095
EURUSD,20051025,175900,1.2094,1.2094,1.2093,1.2093
EURUSD,20051025,180000,1.2094,1.2096,1.2094,1.2096
EURUSD,20051025,180100,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,180200,1.2098,1.2099,1.2098,1.2099
EURUSD,20051025,180300,1.2100,1.2101,1.2100,1.2101
EURUSD,20051025,180400,1.2100,1.2101,1.2100,1.2101
EURUSD,20051025,180500,1.2102,1.2102,1.2100,1.2100
EURUSD,20051025,180600,1.2100,1.2101,1.2100,1.2101
EURUSD,20051025,180700,1.2101,1.2101,1.2100,1.2100
EURUSD,20051025,180800,1.2100,1.2103,1.2100,1.2103
EURUSD,20051025,180900,1.2103,1.2103,1.2102,1.2102
EURUSD,20051025,181000,1.2101,1.2101,1.2100,1.2100
EURUSD,20051025,181100,1.2101,1.2101,1.2099,1.2099
EURUSD,20051025,181200,1.2099,1.2099,1.2097,1.2098
EURUSD,20051025,181300,1.2097,1.2098,1.2097,1.2097
EURUSD,20051025,181400,1.2097,1.2097,1.2096,1.2097
EURUSD,20051025,181500,1.2097,1.2099,1.2097,1.2099
EURUSD,20051025,181600,1.2098,1.2100,1.2098,1.2099
EURUSD,20051025,181700,1.2100,1.2100,1.2098,1.2098
EURUSD,20051025,181800,1.2097,1.2097,1.2094,1.2094
EURUSD,20051025,181900,1.2095,1.2095,1.2094,1.2094
EURUSD,20051025,182000,1.2093,1.2094,1.2088,1.2089
EURUSD,20051025,182100,1.2090,1.2091,1.2090,1.2091
EURUSD,20051025,182200,1.2092,1.2093,1.2091,1.2092
EURUSD,20051025,182300,1.2093,1.2093,1.2092,1.2093
EURUSD,20051025,182400,1.2093,1.2095,1.2093,1.2095
EURUSD,20051025,182500,1.2096,1.2096,1.2095,1.2095
EURUSD,20051025,182600,1.2095,1.2095,1.2093,1.2094
EURUSD,20051025,182700,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,182800,1.2092,1.2094,1.2092,1.2094
EURUSD,20051025,182900,1.2093,1.2095,1.2093,1.2095
EURUSD,20051025,183000,1.2095,1.2098,1.2095,1.2098
EURUSD,20051025,183100,1.2097,1.2097,1.2096,1.2097
EURUSD,20051025,183200,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,183300,1.2096,1.2096,1.2095,1.2095
EURUSD,20051025,183400,1.2096,1.2096,1.2095,1.2096
EURUSD,20051025,183500,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,183600,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,183700,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,183800,1.2096,1.2097,1.2096,1.2096
EURUSD,20051025,183900,1.2097,1.2097,1.2095,1.2095
EURUSD,20051025,184000,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,184100,1.2094,1.2094,1.2092,1.2093
EURUSD,20051025,184200,1.2093,1.2094,1.2093,1.2093
EURUSD,20051025,184300,1.2093,1.2094,1.2093,1.2094
EURUSD,20051025,184400,1.2095,1.2098,1.2095,1.2098
EURUSD,20051025,184500,1.2097,1.2099,1.2097,1.2098
EURUSD,20051025,184600,1.2097,1.2098,1.2096,1.2097
EURUSD,20051025,184700,1.2097,1.2099,1.2096,1.2099
EURUSD,20051025,184800,1.2099,1.2100,1.2099,1.2099
EURUSD,20051025,184900,1.2098,1.2100,1.2098,1.2100
EURUSD,20051025,185000,1.2101,1.2103,1.2100,1.2100
EURUSD,20051025,185100,1.2099,1.2100,1.2098,1.2099
EURUSD,20051025,185200,1.2098,1.2099,1.2098,1.2099
EURUSD,20051025,185300,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,185400,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,185500,1.2097,1.2099,1.2097,1.2099
EURUSD,20051025,185600,1.2098,1.2099,1.2098,1.2099
EURUSD,20051025,185700,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,185800,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,185900,1.2097,1.2097,1.2096,1.2097
EURUSD,20051025,190000,1.2097,1.2098,1.2096,1.2098
EURUSD,20051025,190100,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,190200,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,190300,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,190400,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,190500,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,190600,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,190700,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,190800,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,190900,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,191000,1.2097,1.2098,1.2096,1.2096
EURUSD,20051025,191100,1.2097,1.2099,1.2097,1.2098
EURUSD,20051025,191200,1.2098,1.2098,1.2098,1.2098
EURUSD,20051025,191300,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,191400,1.2097,1.2098,1.2097,1.2097
EURUSD,20051025,191500,1.2098,1.2098,1.2098,1.2098
EURUSD,20051025,191600,1.2099,1.2100,1.2099,1.2099
EURUSD,20051025,191700,1.2099,1.2100,1.2099,1.2100
EURUSD,20051025,191800,1.2101,1.2101,1.2099,1.2099
EURUSD,20051025,191900,1.2099,1.2100,1.2099,1.2100
EURUSD,20051025,192000,1.2099,1.2100,1.2099,1.2099
EURUSD,20051025,192100,1.2098,1.2099,1.2098,1.2098
EURUSD,20051025,192200,1.2097,1.2097,1.2095,1.2095
EURUSD,20051025,192300,1.2096,1.2096,1.2095,1.2096
EURUSD,20051025,192400,1.2095,1.2097,1.2094,1.2097
EURUSD,20051025,192500,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,192600,1.2098,1.2099,1.2098,1.2099
EURUSD,20051025,192700,1.2098,1.2098,1.2098,1.2098
EURUSD,20051025,192800,1.2099,1.2099,1.2099,1.2099
EURUSD,20051025,192900,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,193000,1.2096,1.2096,1.2094,1.2094
EURUSD,20051025,193100,1.2095,1.2095,1.2092,1.2093
EURUSD,20051025,193200,1.2093,1.2093,1.2091,1.2092
EURUSD,20051025,193300,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,193400,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,193500,1.2092,1.2093,1.2092,1.2092
EURUSD,20051025,193600,1.2091,1.2091,1.2090,1.2091
EURUSD,20051025,193700,1.2090,1.2091,1.2090,1.2091
EURUSD,20051025,193800,1.2091,1.2093,1.2091,1.2093
EURUSD,20051025,193900,1.2092,1.2093,1.2091,1.2093
EURUSD,20051025,194000,1.2092,1.2092,1.2092,1.2092
EURUSD,20051025,194100,1.2092,1.2092,1.2092,1.2092
EURUSD,20051025,194200,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,194300,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,194400,1.2093,1.2093,1.2092,1.2093
EURUSD,20051025,194500,1.2093,1.2094,1.2093,1.2094
EURUSD,20051025,194600,1.2095,1.2097,1.2095,1.2097
EURUSD,20051025,194700,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,194800,1.2096,1.2096,1.2095,1.2095
EURUSD,20051025,194900,1.2095,1.2097,1.2095,1.2096
EURUSD,20051025,195000,1.2096,1.2098,1.2096,1.2097
EURUSD,20051025,195100,1.2096,1.2097,1.2095,1.2096
EURUSD,20051025,195200,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,195300,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,195400,1.2097,1.2097,1.2095,1.2095
EURUSD,20051025,195500,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,195600,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,195700,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,195800,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,195900,1.2097,1.2097,1.2096,1.2097
EURUSD,20051025,200000,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,200100,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,200200,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,200300,1.2098,1.2098,1.2098,1.2098
EURUSD,20051025,200400,1.2098,1.2102,1.2098,1.2102
EURUSD,20051025,200500,1.2103,1.2103,1.2102,1.2103
EURUSD,20051025,200600,1.2104,1.2107,1.2104,1.2107
EURUSD,20051025,200700,1.2107,1.2107,1.2105,1.2105
EURUSD,20051025,200800,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,200900,1.2105,1.2108,1.2105,1.2108
EURUSD,20051025,201000,1.2109,1.2111,1.2108,1.2111
EURUSD,20051025,201100,1.2110,1.2112,1.2109,1.2111
EURUSD,20051025,201200,1.2110,1.2111,1.2110,1.2111
EURUSD,20051025,201300,1.2110,1.2111,1.2110,1.2111
EURUSD,20051025,201400,1.2110,1.2111,1.2110,1.2110
EURUSD,20051025,201500,1.2110,1.2111,1.2110,1.2111
EURUSD,20051025,201600,1.2111,1.2113,1.2111,1.2113
EURUSD,20051025,201700,1.2114,1.2114,1.2113,1.2113
EURUSD,20051025,201800,1.2112,1.2112,1.2108,1.2109
EURUSD,20051025,201900,1.2108,1.2109,1.2108,1.2109
EURUSD,20051025,202000,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,202100,1.2109,1.2109,1.2108,1.2108
EURUSD,20051025,202200,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,202300,1.2110,1.2113,1.2110,1.2112
EURUSD,20051025,202400,1.2113,1.2113,1.2111,1.2111
EURUSD,20051025,202500,1.2111,1.2111,1.2111,1.2111
EURUSD,20051025,202600,1.2110,1.2111,1.2110,1.2111
EURUSD,20051025,202700,1.2111,1.2113,1.2111,1.2113
EURUSD,20051025,202800,1.2114,1.2115,1.2113,1.2114
EURUSD,20051025,202900,1.2113,1.2115,1.2112,1.2115
EURUSD,20051025,203000,1.2114,1.2114,1.2112,1.2112
EURUSD,20051025,203100,1.2111,1.2111,1.2110,1.2110
EURUSD,20051025,203200,1.2110,1.2110,1.2110,1.2110
EURUSD,20051025,203300,1.2110,1.2110,1.2109,1.2110
EURUSD,20051025,203400,1.2109,1.2110,1.2109,1.2110
EURUSD,20051025,203500,1.2110,1.2112,1.2109,1.2112
EURUSD,20051025,203600,1.2111,1.2111,1.2109,1.2110
EURUSD,20051025,203700,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,203800,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,203900,1.2108,1.2108,1.2107,1.2108
EURUSD,20051025,204000,1.2109,1.2109,1.2107,1.2108
EURUSD,20051025,204100,1.2108,1.2108,1.2107,1.2107
EURUSD,20051025,204200,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,204300,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,204400,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,204500,1.2107,1.2109,1.2107,1.2108
EURUSD,20051025,204600,1.2107,1.2107,1.2106,1.2107
EURUSD,20051025,204700,1.2107,1.2107,1.2106,1.2106
EURUSD,20051025,204800,1.2106,1.2107,1.2106,1.2107
EURUSD,20051025,204900,1.2108,1.2109,1.2108,1.2108
EURUSD,20051025,205000,1.2108,1.2109,1.2107,1.2107
EURUSD,20051025,205100,1.2108,1.2109,1.2108,1.2109
EURUSD,20051025,205200,1.2109,1.2109,1.2108,1.2109
EURUSD,20051025,205300,1.2108,1.2110,1.2108,1.2110
EURUSD,20051025,205400,1.2111,1.2111,1.2109,1.2109
EURUSD,20051025,205500,1.2110,1.2110,1.2109,1.2109
EURUSD,20051025,205600,1.2108,1.2108,1.2107,1.2107
EURUSD,20051025,205700,1.2107,1.2107,1.2103,1.2103
EURUSD,20051025,205800,1.2102,1.2104,1.2102,1.2103
EURUSD,20051025,205900,1.2103,1.2105,1.2103,1.2104
EURUSD,20051025,210000,1.2105,1.2105,1.2102,1.2103
EURUSD,20051025,210100,1.2104,1.2104,1.2103,1.2103
EURUSD,20051025,210200,1.2104,1.2104,1.2103,1.2103
EURUSD,20051025,210300,1.2103,1.2103,1.2102,1.2102
EURUSD,20051025,210400,1.2101,1.2102,1.2101,1.2101
EURUSD,20051025,210500,1.2102,1.2102,1.2102,1.2102
EURUSD,20051025,210600,1.2102,1.2103,1.2102,1.2102
EURUSD,20051025,210700,1.2102,1.2103,1.2102,1.2103
EURUSD,20051025,210800,1.2102,1.2103,1.2102,1.2103
EURUSD,20051025,210900,1.2102,1.2103,1.2102,1.2102
EURUSD,20051025,211000,1.2103,1.2103,1.2102,1.2102
EURUSD,20051025,211100,1.2101,1.2101,1.2099,1.2099
EURUSD,20051025,211200,1.2100,1.2100,1.2099,1.2100
EURUSD,20051025,211300,1.2099,1.2099,1.2097,1.2098
EURUSD,20051025,211400,1.2099,1.2100,1.2098,1.2100
EURUSD,20051025,211500,1.2100,1.2100,1.2099,1.2100
EURUSD,20051025,211600,1.2099,1.2099,1.2098,1.2098
EURUSD,20051025,211700,1.2098,1.2098,1.2097,1.2097
EURUSD,20051025,211800,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,211900,1.2095,1.2095,1.2094,1.2095
EURUSD,20051025,212000,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,212100,1.2093,1.2095,1.2093,1.2095
EURUSD,20051025,212200,1.2095,1.2095,1.2094,1.2095
EURUSD,20051025,212300,1.2095,1.2095,1.2094,1.2095
EURUSD,20051025,212400,1.2094,1.2095,1.2094,1.2095
EURUSD,20051025,212500,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,212600,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,212700,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,212800,1.2096,1.2096,1.2095,1.2095
EURUSD,20051025,212900,1.2095,1.2096,1.2095,1.2096
EURUSD,20051025,213000,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,213100,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,213200,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,213300,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,213400,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,213500,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,213600,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,213700,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,213800,1.2099,1.2100,1.2099,1.2100
EURUSD,20051025,213900,1.2100,1.2102,1.2100,1.2102
EURUSD,20051025,214000,1.2101,1.2102,1.2101,1.2102
EURUSD,20051025,214100,1.2102,1.2102,1.2102,1.2102
EURUSD,20051025,214200,1.2102,1.2102,1.2101,1.2101
EURUSD,20051025,214300,1.2101,1.2101,1.2100,1.2100
EURUSD,20051025,214400,1.2100,1.2100,1.2098,1.2098
EURUSD,20051025,214500,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,214600,1.2096,1.2096,1.2095,1.2096
EURUSD,20051025,214700,1.2095,1.2095,1.2092,1.2094
EURUSD,20051025,214800,1.2095,1.2097,1.2095,1.2097
EURUSD,20051025,214900,1.2097,1.2098,1.2097,1.2097
EURUSD,20051025,215000,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,215100,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,215200,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,215300,1.2097,1.2097,1.2097,1.2097
EURUSD,20051025,215400,1.2097,1.2097,1.2096,1.2096
EURUSD,20051025,215500,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,215600,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,215700,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,215800,1.2093,1.2093,1.2092,1.2093
EURUSD,20051025,215900,1.2094,1.2094,1.2093,1.2094
EURUSD,20051025,220000,1.2093,1.2094,1.2093,1.2093
EURUSD,20051025,220100,1.2094,1.2094,1.2094,1.2094
EURUSD,20051025,220200,1.2094,1.2094,1.2094,1.2094
EURUSD,20051025,220300,1.2094,1.2095,1.2094,1.2095
EURUSD,20051025,220400,1.2094,1.2094,1.2094,1.2094
EURUSD,20051025,220500,1.2094,1.2095,1.2094,1.2095
EURUSD,20051025,220600,1.2095,1.2095,1.2094,1.2095
EURUSD,20051025,220700,1.2095,1.2095,1.2093,1.2093
EURUSD,20051025,220800,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,220900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,221000,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,221100,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,221200,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,221300,1.2092,1.2093,1.2091,1.2091
EURUSD,20051025,221400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051025,221500,1.2091,1.2091,1.2091,1.2091
EURUSD,20051025,221600,1.2091,1.2091,1.2091,1.2091
EURUSD,20051025,221700,1.2091,1.2092,1.2091,1.2092
EURUSD,20051025,221800,1.2092,1.2092,1.2091,1.2092
EURUSD,20051025,221900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,222000,1.2093,1.2093,1.2092,1.2092
EURUSD,20051025,222100,1.2093,1.2093,1.2092,1.2092
EURUSD,20051025,222200,1.2092,1.2093,1.2092,1.2093
EURUSD,20051025,222300,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,222400,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,222500,1.2093,1.2094,1.2093,1.2093
EURUSD,20051025,222600,1.2093,1.2093,1.2093,1.2093
EURUSD,20051025,222700,1.2093,1.2095,1.2093,1.2095
EURUSD,20051025,222800,1.2095,1.2095,1.2095,1.2095
EURUSD,20051025,222900,1.2095,1.2096,1.2095,1.2096
EURUSD,20051025,223000,1.2096,1.2096,1.2096,1.2096
EURUSD,20051025,223100,1.2096,1.2097,1.2096,1.2097
EURUSD,20051025,223200,1.2097,1.2098,1.2097,1.2098
EURUSD,20051025,223300,1.2098,1.2099,1.2098,1.2098
EURUSD,20051025,223400,1.2099,1.2102,1.2099,1.2101
EURUSD,20051025,223500,1.2101,1.2102,1.2101,1.2102
EURUSD,20051025,223600,1.2102,1.2103,1.2102,1.2103
EURUSD,20051025,223700,1.2103,1.2103,1.2103,1.2103
EURUSD,20051025,223800,1.2103,1.2103,1.2103,1.2103
EURUSD,20051025,223900,1.2104,1.2104,1.2103,1.2103
EURUSD,20051025,224000,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,224100,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,224200,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,224300,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,224400,1.2105,1.2105,1.2104,1.2105
EURUSD,20051025,224500,1.2105,1.2105,1.2104,1.2105
EURUSD,20051025,224600,1.2105,1.2106,1.2105,1.2105
EURUSD,20051025,224700,1.2105,1.2106,1.2105,1.2106
EURUSD,20051025,224800,1.2106,1.2107,1.2106,1.2107
EURUSD,20051025,224900,1.2107,1.2107,1.2106,1.2106
EURUSD,20051025,225000,1.2106,1.2106,1.2106,1.2106
EURUSD,20051025,225100,1.2106,1.2107,1.2105,1.2105
EURUSD,20051025,225200,1.2105,1.2106,1.2105,1.2105
EURUSD,20051025,225300,1.2106,1.2106,1.2105,1.2105
EURUSD,20051025,225400,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,225500,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,225600,1.2105,1.2105,1.2104,1.2104
EURUSD,20051025,225700,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,225800,1.2104,1.2104,1.2103,1.2104
EURUSD,20051025,225900,1.2104,1.2104,1.2103,1.2103
EURUSD,20051025,230000,1.2104,1.2104,1.2103,1.2104
EURUSD,20051025,230100,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,230200,1.2104,1.2105,1.2104,1.2105
EURUSD,20051025,230300,1.2105,1.2105,1.2104,1.2105
EURUSD,20051025,230400,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,230500,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,230600,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,230700,1.2104,1.2104,1.2104,1.2104
EURUSD,20051025,230800,1.2104,1.2105,1.2104,1.2104
EURUSD,20051025,230900,1.2104,1.2105,1.2104,1.2105
EURUSD,20051025,231000,1.2105,1.2105,1.2105,1.2105
EURUSD,20051025,231100,1.2106,1.2107,1.2105,1.2107
EURUSD,20051025,231200,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,231300,1.2107,1.2108,1.2107,1.2108
EURUSD,20051025,231400,1.2108,1.2109,1.2108,1.2109
EURUSD,20051025,231500,1.2109,1.2110,1.2109,1.2110
EURUSD,20051025,231600,1.2111,1.2111,1.2110,1.2110
EURUSD,20051025,231700,1.2111,1.2111,1.2110,1.2110
EURUSD,20051025,231800,1.2110,1.2110,1.2109,1.2109
EURUSD,20051025,231900,1.2108,1.2109,1.2107,1.2108
EURUSD,20051025,232000,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,232100,1.2109,1.2109,1.2108,1.2109
EURUSD,20051025,232200,1.2109,1.2109,1.2108,1.2108
EURUSD,20051025,232300,1.2108,1.2109,1.2108,1.2109
EURUSD,20051025,232400,1.2109,1.2111,1.2109,1.2111
EURUSD,20051025,232500,1.2111,1.2112,1.2111,1.2112
EURUSD,20051025,232600,1.2112,1.2112,1.2111,1.2112
EURUSD,20051025,232700,1.2112,1.2113,1.2111,1.2113
EURUSD,20051025,232800,1.2113,1.2113,1.2111,1.2112
EURUSD,20051025,232900,1.2111,1.2113,1.2111,1.2113
EURUSD,20051025,233000,1.2112,1.2113,1.2112,1.2113
EURUSD,20051025,233100,1.2113,1.2113,1.2112,1.2112
EURUSD,20051025,233200,1.2112,1.2112,1.2112,1.2112
EURUSD,20051025,233300,1.2112,1.2112,1.2112,1.2112
EURUSD,20051025,233400,1.2112,1.2112,1.2112,1.2112
EURUSD,20051025,233500,1.2111,1.2111,1.2110,1.2110
EURUSD,20051025,233600,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,233700,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,233800,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,233900,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,234000,1.2109,1.2109,1.2108,1.2108
EURUSD,20051025,234100,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,234200,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,234300,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,234400,1.2109,1.2109,1.2108,1.2108
EURUSD,20051025,234500,1.2108,1.2108,1.2108,1.2108
EURUSD,20051025,234600,1.2108,1.2108,1.2107,1.2107
EURUSD,20051025,234700,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,234800,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,234900,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,235000,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,235100,1.2107,1.2107,1.2107,1.2107
EURUSD,20051025,235200,1.2107,1.2108,1.2107,1.2108
EURUSD,20051025,235300,1.2108,1.2108,1.2108,1.2108
EURUSD,20051025,235400,1.2108,1.2109,1.2108,1.2109
EURUSD,20051025,235500,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,235600,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,235700,1.2109,1.2109,1.2109,1.2109
EURUSD,20051025,235800,1.2109,1.2110,1.2109,1.2110
EURUSD,20051025,235900,1.2110,1.2110,1.2109,1.2109
EURUSD,20051026,000000,1.2109,1.2110,1.2108,1.2108
GBPUSD,20051025,000100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051025,000200,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051025,000300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051025,000400,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051025,000500,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051025,000600,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051025,000700,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051025,000800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,000900,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051025,001000,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051025,001100,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051025,001200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,001300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,001400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,001500,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051025,001600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,001700,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051025,001800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051025,001900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002200,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051025,002300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,002900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,003000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,003100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,003200,1.7688,1.7692,1.7688,1.7692
GBPUSD,20051025,003300,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,003400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,003500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,003600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,003700,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051025,003800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,003900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051025,004000,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051025,004100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051025,004200,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051025,004300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051025,004400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051025,004500,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051025,004600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051025,004700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,004800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,004900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,005000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,005100,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051025,005200,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051025,005300,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051025,005400,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051025,005500,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051025,005600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051025,005700,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051025,005800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051025,005900,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051025,010000,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051025,010100,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051025,010200,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010300,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051025,010400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,010900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051025,011000,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051025,011100,1.7681,1.7682,1.7680,1.7680
GBPUSD,20051025,011200,1.7679,1.7680,1.7678,1.7678
GBPUSD,20051025,011300,1.7677,1.7677,1.7671,1.7671
GBPUSD,20051025,011400,1.7672,1.7675,1.7671,1.7675
GBPUSD,20051025,011500,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051025,011600,1.7675,1.7675,1.7672,1.7673
GBPUSD,20051025,011700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051025,011800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051025,011900,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051025,012000,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,012100,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,012200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,012300,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,012400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,012500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051025,012600,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051025,012700,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051025,012800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051025,012900,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051025,013000,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,013100,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051025,013200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051025,013300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051025,013400,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051025,013500,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051025,013600,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051025,013700,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051025,013800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051025,013900,1.7672,1.7672,1.7667,1.7669
GBPUSD,20051025,014000,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051025,014100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051025,014200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,014300,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,014400,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051025,014500,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051025,014600,1.7671,1.7671,1.7668,1.7668
GBPUSD,20051025,014700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,014800,1.7668,1.7668,1.7664,1.7664
GBPUSD,20051025,014900,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051025,015000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051025,015100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051025,015200,1.7663,1.7664,1.7663,1.7663
GBPUSD,20051025,015300,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051025,015400,1.7660,1.7660,1.7657,1.7658
GBPUSD,20051025,015500,1.7657,1.7659,1.7656,1.7659
GBPUSD,20051025,015600,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051025,015700,1.7658,1.7660,1.7658,1.7659
GBPUSD,20051025,015800,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051025,015900,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051025,020000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051025,020100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,020200,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051025,020300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051025,020400,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051025,020500,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051025,020600,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051025,020700,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051025,020800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051025,020900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051025,021000,1.7656,1.7656,1.7650,1.7650
GBPUSD,20051025,021100,1.7649,1.7649,1.7643,1.7647
GBPUSD,20051025,021200,1.7648,1.7648,1.7643,1.7643
GBPUSD,20051025,021300,1.7642,1.7642,1.7635,1.7635
GBPUSD,20051025,021400,1.7634,1.7636,1.7634,1.7635
GBPUSD,20051025,021500,1.7636,1.7640,1.7636,1.7640
GBPUSD,20051025,021600,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051025,021700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051025,021800,1.7640,1.7642,1.7640,1.7642
GBPUSD,20051025,021900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051025,022000,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051025,022100,1.7644,1.7646,1.7644,1.7645
GBPUSD,20051025,022200,1.7645,1.7645,1.7643,1.7643
GBPUSD,20051025,022300,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051025,022400,1.7642,1.7642,1.7639,1.7639
GBPUSD,20051025,022500,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051025,022600,1.7640,1.7640,1.7637,1.7637
GBPUSD,20051025,022700,1.7637,1.7639,1.7637,1.7638
GBPUSD,20051025,022800,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051025,022900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051025,023000,1.7638,1.7642,1.7638,1.7642
GBPUSD,20051025,023100,1.7643,1.7648,1.7643,1.7648
GBPUSD,20051025,023200,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051025,023300,1.7647,1.7651,1.7647,1.7651
GBPUSD,20051025,023400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051025,023500,1.7651,1.7651,1.7649,1.7649
GBPUSD,20051025,023600,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051025,023700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051025,023800,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051025,023900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051025,024000,1.7652,1.7652,1.7648,1.7648
GBPUSD,20051025,024100,1.7647,1.7647,1.7643,1.7644
GBPUSD,20051025,024200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051025,024300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051025,024400,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051025,024500,1.7642,1.7644,1.7641,1.7644
GBPUSD,20051025,024600,1.7645,1.7648,1.7645,1.7647
GBPUSD,20051025,024700,1.7647,1.7647,1.7645,1.7646
GBPUSD,20051025,024800,1.7645,1.7647,1.7645,1.7647
GBPUSD,20051025,024900,1.7648,1.7649,1.7647,1.7649
GBPUSD,20051025,025000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051025,025100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051025,025200,1.7651,1.7651,1.7648,1.7649
GBPUSD,20051025,025300,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051025,025400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051025,025500,1.7651,1.7654,1.7651,1.7654
GBPUSD,20051025,025600,1.7654,1.7654,1.7651,1.7651
GBPUSD,20051025,025700,1.7650,1.7650,1.7647,1.7647
GBPUSD,20051025,025800,1.7646,1.7653,1.7646,1.7653
GBPUSD,20051025,025900,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051025,030000,1.7654,1.7654,1.7652,1.7653
GBPUSD,20051025,030100,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051025,030200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051025,030300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051025,030400,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051025,030500,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051025,030600,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051025,030700,1.7655,1.7658,1.7655,1.7658
GBPUSD,20051025,030800,1.7659,1.7661,1.7659,1.7661
GBPUSD,20051025,030900,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051025,031000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051025,031100,1.7664,1.7668,1.7664,1.7667
GBPUSD,20051025,031200,1.7666,1.7666,1.7661,1.7661
GBPUSD,20051025,031300,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051025,031400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051025,031500,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051025,031600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051025,031700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051025,031800,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051025,031900,1.7661,1.7661,1.7657,1.7659
GBPUSD,20051025,032000,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051025,032100,1.7657,1.7658,1.7656,1.7656
GBPUSD,20051025,032200,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051025,032300,1.7657,1.7661,1.7657,1.7660
GBPUSD,20051025,032400,1.7661,1.7663,1.7660,1.7662
GBPUSD,20051025,032500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051025,032600,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051025,032700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051025,032800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051025,032900,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051025,033000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051025,033100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,033200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051025,033300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051025,033400,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051025,033500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051025,033600,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051025,033700,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051025,033800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051025,033900,1.7663,1.7664,1.7663,1.7663
GBPUSD,20051025,034000,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051025,034100,1.7664,1.7667,1.7664,1.7667
GBPUSD,20051025,034200,1.7666,1.7668,1.7665,1.7668
GBPUSD,20051025,034300,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051025,034400,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051025,034500,1.7671,1.7672,1.7670,1.7670
GBPUSD,20051025,034600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,034700,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051025,034800,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,034900,1.7669,1.7670,1.7667,1.7670
GBPUSD,20051025,035000,1.7669,1.7673,1.7669,1.7671
GBPUSD,20051025,035100,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051025,035200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,035300,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051025,035400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,035500,1.7668,1.7671,1.7668,1.7670
GBPUSD,20051025,035600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,035700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,035800,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051025,035900,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051025,040000,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051025,040100,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051025,040200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,040900,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,041000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051025,041100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,041200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,041300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,041400,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,041500,1.7667,1.7667,1.7666,1.7667
GBPUSD,20051025,041600,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051025,041700,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051025,041800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051025,041900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,042000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,042100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,042200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,042300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,042400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,042500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,042600,1.7664,1.7664,1.7659,1.7660
GBPUSD,20051025,042700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051025,042800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051025,042900,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051025,043000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051025,043400,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051025,043500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,043900,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051025,044000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,044100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051025,044200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,044300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,044400,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051025,044500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,044600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,044700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051025,044800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051025,044900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051025,045000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051025,045100,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051025,045200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045300,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051025,045400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,045900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,050000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,050100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,050200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,050300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051025,050400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051025,050500,1.7656,1.7658,1.7656,1.7657
GBPUSD,20051025,050600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051025,050700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051025,050800,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051025,050900,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051025,051000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,051100,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051025,051200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,051300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,051400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051025,051500,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051025,051600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051025,051700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051025,051800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051025,051900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051025,052000,1.7658,1.7663,1.7658,1.7663
GBPUSD,20051025,052100,1.7664,1.7667,1.7664,1.7667
GBPUSD,20051025,052200,1.7666,1.7667,1.7665,1.7667
GBPUSD,20051025,052300,1.7667,1.7668,1.7666,1.7666
GBPUSD,20051025,052400,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,052500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,052600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,052700,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051025,052800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,052900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,053000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,053100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,053200,1.7667,1.7671,1.7667,1.7670
GBPUSD,20051025,053300,1.7671,1.7671,1.7668,1.7668
GBPUSD,20051025,053400,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051025,053500,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051025,053600,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051025,053700,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,053800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,053900,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051025,054000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,054100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,054200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051025,054300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,054400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,054500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,054600,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,054700,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,054800,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,054900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051025,055000,1.7667,1.7668,1.7667,1.7667
GBPUSD,20051025,055100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,055200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,055300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,055400,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051025,055500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,055600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,055700,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051025,055800,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,055900,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051025,060000,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051025,060100,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051025,060200,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051025,060300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051025,060400,1.7672,1.7672,1.7670,1.7670
GBPUSD,20051025,060500,1.7670,1.7670,1.7667,1.7667
GBPUSD,20051025,060600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,060700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,060800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,060900,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051025,061000,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051025,061100,1.7661,1.7661,1.7657,1.7659
GBPUSD,20051025,061200,1.7659,1.7659,1.7658,1.7659
GBPUSD,20051025,061300,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051025,061400,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051025,061500,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051025,061600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051025,061700,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051025,061800,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051025,061900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051025,062000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,062100,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051025,062200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051025,062300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,062400,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,062500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,062600,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051025,062700,1.7668,1.7669,1.7668,1.7668
GBPUSD,20051025,062800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,062900,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,063000,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051025,063100,1.7665,1.7666,1.7664,1.7665
GBPUSD,20051025,063200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,063300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,063400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,063500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,063600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,063700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,063800,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051025,063900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051025,064000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,064100,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051025,064200,1.7667,1.7669,1.7667,1.7668
GBPUSD,20051025,064300,1.7667,1.7668,1.7667,1.7667
GBPUSD,20051025,064400,1.7666,1.7667,1.7665,1.7666
GBPUSD,20051025,064500,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051025,064600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051025,064700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,064800,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051025,064900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,065000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,065100,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051025,065200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051025,065300,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051025,065400,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051025,065500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,065600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,065700,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,065800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,065900,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,070000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,070100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,070200,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,070300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,070400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,070500,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051025,070600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,070700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,070800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,070900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,071000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,071100,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051025,071200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051025,071300,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,071400,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051025,071500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051025,071600,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051025,071700,1.7669,1.7669,1.7668,1.7669
GBPUSD,20051025,071800,1.7668,1.7668,1.7666,1.7668
GBPUSD,20051025,071900,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,072000,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051025,072100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,072200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,072300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,072400,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051025,072500,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051025,072600,1.7668,1.7669,1.7667,1.7667
GBPUSD,20051025,072700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051025,072800,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051025,072900,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073100,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073200,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073400,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051025,073500,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,073600,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051025,073700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,073800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,073900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,074000,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051025,074100,1.7662,1.7663,1.7661,1.7662
GBPUSD,20051025,074200,1.7663,1.7668,1.7663,1.7667
GBPUSD,20051025,074300,1.7668,1.7668,1.7664,1.7664
GBPUSD,20051025,074400,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051025,074500,1.7661,1.7661,1.7656,1.7656
GBPUSD,20051025,074600,1.7657,1.7663,1.7657,1.7662
GBPUSD,20051025,074700,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051025,074800,1.7661,1.7661,1.7658,1.7658
GBPUSD,20051025,074900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051025,075000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051025,075100,1.7657,1.7658,1.7653,1.7653
GBPUSD,20051025,075200,1.7654,1.7658,1.7654,1.7657
GBPUSD,20051025,075300,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051025,075400,1.7657,1.7657,1.7656,1.7657
GBPUSD,20051025,075500,1.7657,1.7661,1.7657,1.7661
GBPUSD,20051025,075600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051025,075700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051025,075800,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051025,075900,1.7658,1.7658,1.7655,1.7656
GBPUSD,20051025,080000,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051025,080100,1.7654,1.7656,1.7654,1.7654
GBPUSD,20051025,080200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051025,080300,1.7653,1.7657,1.7653,1.7657
GBPUSD,20051025,080400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051025,080500,1.7657,1.7657,1.7656,1.7657
GBPUSD,20051025,080600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051025,080700,1.7655,1.7655,1.7651,1.7651
GBPUSD,20051025,080800,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051025,080900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051025,081000,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051025,081100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051025,081200,1.7654,1.7654,1.7652,1.7653
GBPUSD,20051025,081300,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051025,081400,1.7649,1.7649,1.7644,1.7644
GBPUSD,20051025,081500,1.7644,1.7644,1.7638,1.7638
GBPUSD,20051025,081600,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051025,081700,1.7638,1.7644,1.7638,1.7643
GBPUSD,20051025,081800,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051025,081900,1.7644,1.7646,1.7644,1.7644
GBPUSD,20051025,082000,1.7645,1.7646,1.7644,1.7646
GBPUSD,20051025,082100,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051025,082200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051025,082300,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051025,082400,1.7645,1.7649,1.7644,1.7649
GBPUSD,20051025,082500,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051025,082600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051025,082700,1.7651,1.7651,1.7648,1.7648
GBPUSD,20051025,082800,1.7647,1.7647,1.7643,1.7643
GBPUSD,20051025,082900,1.7642,1.7642,1.7637,1.7637
GBPUSD,20051025,083000,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051025,083100,1.7638,1.7638,1.7634,1.7634
GBPUSD,20051025,083200,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051025,083300,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051025,083400,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051025,083500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051025,083600,1.7636,1.7637,1.7636,1.7636
GBPUSD,20051025,083700,1.7636,1.7642,1.7636,1.7641
GBPUSD,20051025,083800,1.7642,1.7648,1.7641,1.7647
GBPUSD,20051025,083900,1.7646,1.7649,1.7645,1.7649
GBPUSD,20051025,084000,1.7648,1.7650,1.7648,1.7650
GBPUSD,20051025,084100,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051025,084200,1.7648,1.7649,1.7646,1.7647
GBPUSD,20051025,084300,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051025,084400,1.7649,1.7649,1.7648,1.7649
GBPUSD,20051025,084500,1.7649,1.7649,1.7647,1.7647
GBPUSD,20051025,084600,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051025,084700,1.7645,1.7650,1.7645,1.7650
GBPUSD,20051025,084800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051025,084900,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051025,085000,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051025,085100,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051025,085200,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051025,085300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051025,085400,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051025,085500,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051025,085600,1.7656,1.7661,1.7655,1.7661
GBPUSD,20051025,085700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051025,085800,1.7660,1.7661,1.7659,1.7659
GBPUSD,20051025,085900,1.7658,1.7658,1.7655,1.7657
GBPUSD,20051025,090000,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051025,090100,1.7655,1.7656,1.7654,1.7654
GBPUSD,20051025,090200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051025,090300,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051025,090400,1.7654,1.7654,1.7651,1.7653
GBPUSD,20051025,090500,1.7654,1.7654,1.7653,1.7654
GBPUSD,20051025,090600,1.7655,1.7658,1.7655,1.7657
GBPUSD,20051025,090700,1.7658,1.7663,1.7658,1.7663
GBPUSD,20051025,090800,1.7664,1.7667,1.7661,1.7661
GBPUSD,20051025,090900,1.7660,1.7662,1.7660,1.7661
GBPUSD,20051025,091000,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051025,091100,1.7658,1.7660,1.7658,1.7659
GBPUSD,20051025,091200,1.7660,1.7660,1.7658,1.7659
GBPUSD,20051025,091300,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051025,091400,1.7658,1.7661,1.7658,1.7661
GBPUSD,20051025,091500,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051025,091600,1.7662,1.7666,1.7662,1.7666
GBPUSD,20051025,091700,1.7665,1.7666,1.7664,1.7665
GBPUSD,20051025,091800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,091900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051025,092000,1.7664,1.7665,1.7663,1.7665
GBPUSD,20051025,092100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051025,092200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051025,092300,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051025,092400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051025,092500,1.7662,1.7666,1.7662,1.7666
GBPUSD,20051025,092600,1.7667,1.7667,1.7664,1.7665
GBPUSD,20051025,092700,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051025,092800,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051025,092900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051025,093000,1.7665,1.7672,1.7665,1.7672
GBPUSD,20051025,093100,1.7673,1.7678,1.7673,1.7678
GBPUSD,20051025,093200,1.7678,1.7679,1.7677,1.7678
GBPUSD,20051025,093300,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051025,093400,1.7679,1.7687,1.7679,1.7687
GBPUSD,20051025,093500,1.7688,1.7691,1.7688,1.7691
GBPUSD,20051025,093600,1.7690,1.7690,1.7687,1.7688
GBPUSD,20051025,093700,1.7689,1.7691,1.7688,1.7690
GBPUSD,20051025,093800,1.7691,1.7699,1.7691,1.7695
GBPUSD,20051025,093900,1.7694,1.7698,1.7694,1.7698
GBPUSD,20051025,094000,1.7699,1.7706,1.7699,1.7705
GBPUSD,20051025,094100,1.7706,1.7707,1.7705,1.7705
GBPUSD,20051025,094200,1.7704,1.7704,1.7700,1.7700
GBPUSD,20051025,094300,1.7702,1.7703,1.7696,1.7696
GBPUSD,20051025,094400,1.7695,1.7697,1.7693,1.7697
GBPUSD,20051025,094500,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051025,094600,1.7699,1.7699,1.7697,1.7699
GBPUSD,20051025,094700,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051025,094800,1.7699,1.7699,1.7695,1.7695
GBPUSD,20051025,094900,1.7694,1.7694,1.7691,1.7691
GBPUSD,20051025,095000,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051025,095100,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051025,095200,1.7691,1.7695,1.7691,1.7695
GBPUSD,20051025,095300,1.7695,1.7697,1.7695,1.7696
GBPUSD,20051025,095400,1.7695,1.7695,1.7691,1.7691
GBPUSD,20051025,095500,1.7692,1.7693,1.7691,1.7692
GBPUSD,20051025,095600,1.7693,1.7695,1.7693,1.7693
GBPUSD,20051025,095700,1.7692,1.7692,1.7688,1.7688
GBPUSD,20051025,095800,1.7687,1.7690,1.7687,1.7690
GBPUSD,20051025,095900,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051025,100000,1.7690,1.7693,1.7690,1.7692
GBPUSD,20051025,100100,1.7693,1.7695,1.7692,1.7695
GBPUSD,20051025,100200,1.7694,1.7695,1.7692,1.7694
GBPUSD,20051025,100300,1.7695,1.7700,1.7695,1.7700
GBPUSD,20051025,100400,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051025,100500,1.7696,1.7697,1.7695,1.7697
GBPUSD,20051025,100600,1.7699,1.7702,1.7699,1.7702
GBPUSD,20051025,100700,1.7703,1.7706,1.7703,1.7706
GBPUSD,20051025,100800,1.7706,1.7706,1.7702,1.7702
GBPUSD,20051025,100900,1.7701,1.7701,1.7695,1.7696
GBPUSD,20051025,101000,1.7697,1.7697,1.7695,1.7696
GBPUSD,20051025,101100,1.7697,1.7701,1.7697,1.7701
GBPUSD,20051025,101200,1.7702,1.7708,1.7702,1.7708
GBPUSD,20051025,101300,1.7709,1.7715,1.7709,1.7715
GBPUSD,20051025,101400,1.7716,1.7719,1.7716,1.7719
GBPUSD,20051025,101500,1.7720,1.7722,1.7716,1.7716
GBPUSD,20051025,101600,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051025,101700,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051025,101800,1.7716,1.7731,1.7716,1.7731
GBPUSD,20051025,101900,1.7733,1.7738,1.7733,1.7738
GBPUSD,20051025,102000,1.7739,1.7756,1.7739,1.7756
GBPUSD,20051025,102100,1.7757,1.7757,1.7751,1.7752
GBPUSD,20051025,102200,1.7753,1.7753,1.7747,1.7747
GBPUSD,20051025,102300,1.7746,1.7756,1.7746,1.7756
GBPUSD,20051025,102400,1.7757,1.7758,1.7749,1.7749
GBPUSD,20051025,102500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051025,102600,1.7749,1.7749,1.7742,1.7742
GBPUSD,20051025,102700,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051025,102800,1.7743,1.7746,1.7743,1.7743
GBPUSD,20051025,102900,1.7742,1.7743,1.7736,1.7736
GBPUSD,20051025,103000,1.7735,1.7735,1.7731,1.7733
GBPUSD,20051025,103100,1.7734,1.7741,1.7734,1.7739
GBPUSD,20051025,103200,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051025,103300,1.7743,1.7744,1.7740,1.7744
GBPUSD,20051025,103400,1.7743,1.7744,1.7738,1.7739
GBPUSD,20051025,103500,1.7740,1.7746,1.7740,1.7746
GBPUSD,20051025,103600,1.7747,1.7752,1.7747,1.7752
GBPUSD,20051025,103700,1.7753,1.7753,1.7749,1.7753
GBPUSD,20051025,103800,1.7754,1.7762,1.7754,1.7761
GBPUSD,20051025,103900,1.7760,1.7760,1.7755,1.7756
GBPUSD,20051025,104000,1.7755,1.7760,1.7755,1.7759
GBPUSD,20051025,104100,1.7760,1.7761,1.7758,1.7759
GBPUSD,20051025,104200,1.7760,1.7760,1.7757,1.7757
GBPUSD,20051025,104300,1.7756,1.7756,1.7750,1.7750
GBPUSD,20051025,104400,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051025,104500,1.7754,1.7763,1.7754,1.7763
GBPUSD,20051025,104600,1.7762,1.7762,1.7756,1.7757
GBPUSD,20051025,104700,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051025,104800,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051025,104900,1.7752,1.7760,1.7752,1.7760
GBPUSD,20051025,105000,1.7761,1.7763,1.7761,1.7762
GBPUSD,20051025,105100,1.7763,1.7763,1.7760,1.7761
GBPUSD,20051025,105200,1.7760,1.7760,1.7757,1.7758
GBPUSD,20051025,105300,1.7759,1.7760,1.7758,1.7759
GBPUSD,20051025,105400,1.7760,1.7760,1.7757,1.7758
GBPUSD,20051025,105500,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051025,105600,1.7760,1.7762,1.7758,1.7761
GBPUSD,20051025,105700,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051025,105800,1.7764,1.7765,1.7763,1.7765
GBPUSD,20051025,105900,1.7764,1.7765,1.7763,1.7764
GBPUSD,20051025,110000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051025,110100,1.7763,1.7763,1.7760,1.7761
GBPUSD,20051025,110200,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051025,110300,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051025,110400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051025,110500,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051025,110600,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051025,110700,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051025,110800,1.7760,1.7760,1.7755,1.7756
GBPUSD,20051025,110900,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051025,111000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051025,111100,1.7753,1.7760,1.7752,1.7755
GBPUSD,20051025,111200,1.7756,1.7759,1.7756,1.7759
GBPUSD,20051025,111300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051025,111400,1.7762,1.7763,1.7760,1.7760
GBPUSD,20051025,111500,1.7761,1.7763,1.7761,1.7761
GBPUSD,20051025,111600,1.7762,1.7765,1.7762,1.7765
GBPUSD,20051025,111700,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051025,111800,1.7765,1.7768,1.7765,1.7768
GBPUSD,20051025,111900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051025,112000,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051025,112100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051025,112200,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051025,112300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051025,112400,1.7766,1.7766,1.7764,1.7765
GBPUSD,20051025,112500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051025,112600,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051025,112700,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051025,112800,1.7760,1.7761,1.7759,1.7761
GBPUSD,20051025,112900,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051025,113000,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051025,113100,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051025,113200,1.7763,1.7764,1.7762,1.7764
GBPUSD,20051025,113300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051025,113400,1.7765,1.7766,1.7762,1.7762
GBPUSD,20051025,113500,1.7763,1.7763,1.7761,1.7762
GBPUSD,20051025,113600,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051025,113700,1.7761,1.7765,1.7761,1.7765
GBPUSD,20051025,113800,1.7766,1.7767,1.7765,1.7765
GBPUSD,20051025,113900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051025,114000,1.7767,1.7772,1.7767,1.7772
GBPUSD,20051025,114100,1.7773,1.7774,1.7773,1.7773
GBPUSD,20051025,114200,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,114300,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051025,114400,1.7773,1.7773,1.7772,1.7773
GBPUSD,20051025,114500,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051025,114600,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051025,114700,1.7771,1.7771,1.7770,1.7771
GBPUSD,20051025,114800,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051025,114900,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051025,115000,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051025,115100,1.7768,1.7770,1.7768,1.7770
GBPUSD,20051025,115200,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051025,115300,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051025,115400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051025,115500,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051025,115600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051025,115700,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051025,115800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051025,115900,1.7767,1.7771,1.7767,1.7771
GBPUSD,20051025,120000,1.7773,1.7774,1.7771,1.7771
GBPUSD,20051025,120100,1.7772,1.7772,1.7770,1.7770
GBPUSD,20051025,120200,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051025,120300,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051025,120400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051025,120500,1.7765,1.7770,1.7765,1.7770
GBPUSD,20051025,120600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051025,120700,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051025,120800,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051025,120900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051025,121000,1.7768,1.7768,1.7767,1.7768
GBPUSD,20051025,121100,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051025,121200,1.7767,1.7767,1.7765,1.7765
GBPUSD,20051025,121300,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051025,121400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051025,121500,1.7766,1.7768,1.7765,1.7768
GBPUSD,20051025,121600,1.7769,1.7773,1.7769,1.7772
GBPUSD,20051025,121700,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,121800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,121900,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051025,122000,1.7774,1.7774,1.7772,1.7773
GBPUSD,20051025,122100,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051025,122200,1.7770,1.7771,1.7769,1.7771
GBPUSD,20051025,122300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051025,122400,1.7770,1.7772,1.7770,1.7771
GBPUSD,20051025,122500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051025,122600,1.7770,1.7770,1.7769,1.7770
GBPUSD,20051025,122700,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051025,122800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051025,122900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051025,123000,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051025,123100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051025,123200,1.7766,1.7766,1.7764,1.7765
GBPUSD,20051025,123300,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051025,123400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051025,123500,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051025,123600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051025,123700,1.7767,1.7768,1.7767,1.7768
GBPUSD,20051025,123800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051025,123900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051025,124000,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051025,124100,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051025,124200,1.7767,1.7772,1.7767,1.7771
GBPUSD,20051025,124300,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051025,124400,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,124500,1.7772,1.7774,1.7772,1.7772
GBPUSD,20051025,124600,1.7771,1.7775,1.7771,1.7775
GBPUSD,20051025,124700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051025,124800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051025,124900,1.7775,1.7781,1.7775,1.7780
GBPUSD,20051025,125000,1.7781,1.7781,1.7779,1.7779
GBPUSD,20051025,125100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051025,125200,1.7777,1.7781,1.7776,1.7781
GBPUSD,20051025,125300,1.7782,1.7784,1.7782,1.7784
GBPUSD,20051025,125400,1.7783,1.7784,1.7782,1.7783
GBPUSD,20051025,125500,1.7783,1.7783,1.7781,1.7782
GBPUSD,20051025,125600,1.7781,1.7784,1.7781,1.7783
GBPUSD,20051025,125700,1.7783,1.7784,1.7782,1.7784
GBPUSD,20051025,125800,1.7783,1.7785,1.7783,1.7784
GBPUSD,20051025,125900,1.7783,1.7783,1.7780,1.7780
GBPUSD,20051025,130000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051025,130100,1.7780,1.7783,1.7779,1.7779
GBPUSD,20051025,130200,1.7778,1.7779,1.7778,1.7778
GBPUSD,20051025,130300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051025,130400,1.7778,1.7778,1.7776,1.7776
GBPUSD,20051025,130500,1.7777,1.7778,1.7776,1.7777
GBPUSD,20051025,130600,1.7776,1.7779,1.7775,1.7778
GBPUSD,20051025,130700,1.7777,1.7779,1.7776,1.7778
GBPUSD,20051025,130800,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051025,130900,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051025,131000,1.7779,1.7780,1.7779,1.7780
GBPUSD,20051025,131100,1.7781,1.7781,1.7780,1.7781
GBPUSD,20051025,131200,1.7780,1.7781,1.7778,1.7778
GBPUSD,20051025,131300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051025,131400,1.7779,1.7779,1.7777,1.7777
GBPUSD,20051025,131500,1.7777,1.7777,1.7775,1.7776
GBPUSD,20051025,131600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051025,131700,1.7775,1.7775,1.7773,1.7774
GBPUSD,20051025,131800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,131900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051025,132000,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051025,132100,1.7769,1.7769,1.7766,1.7766
GBPUSD,20051025,132200,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051025,132300,1.7768,1.7770,1.7768,1.7770
GBPUSD,20051025,132400,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051025,132500,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051025,132600,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051025,132700,1.7772,1.7773,1.7771,1.7773
GBPUSD,20051025,132800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051025,132900,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051025,133000,1.7771,1.7771,1.7769,1.7770
GBPUSD,20051025,133100,1.7771,1.7773,1.7770,1.7772
GBPUSD,20051025,133200,1.7771,1.7772,1.7770,1.7770
GBPUSD,20051025,133300,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051025,133400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051025,133500,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051025,133600,1.7770,1.7773,1.7770,1.7773
GBPUSD,20051025,133700,1.7773,1.7773,1.7771,1.7772
GBPUSD,20051025,133800,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051025,133900,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051025,134000,1.7774,1.7778,1.7774,1.7778
GBPUSD,20051025,134100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051025,134200,1.7781,1.7781,1.7776,1.7777
GBPUSD,20051025,134300,1.7778,1.7779,1.7777,1.7777
GBPUSD,20051025,134400,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051025,134500,1.7780,1.7781,1.7780,1.7780
GBPUSD,20051025,134600,1.7780,1.7780,1.7780,1.7780
GBPUSD,20051025,134700,1.7780,1.7781,1.7779,1.7779
GBPUSD,20051025,134800,1.7780,1.7781,1.7779,1.7779
GBPUSD,20051025,134900,1.7780,1.7781,1.7779,1.7781
GBPUSD,20051025,135000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051025,135100,1.7780,1.7781,1.7779,1.7779
GBPUSD,20051025,135200,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051025,135300,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051025,135400,1.7777,1.7777,1.7775,1.7775
GBPUSD,20051025,135500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051025,135600,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051025,135700,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051025,135800,1.7778,1.7778,1.7777,1.7777
GBPUSD,20051025,135900,1.7776,1.7776,1.7775,1.7776
GBPUSD,20051025,140000,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051025,140100,1.7775,1.7777,1.7775,1.7777
GBPUSD,20051025,140200,1.7778,1.7779,1.7776,1.7776
GBPUSD,20051025,140300,1.7775,1.7775,1.7772,1.7772
GBPUSD,20051025,140400,1.7772,1.7772,1.7764,1.7764
GBPUSD,20051025,140500,1.7765,1.7765,1.7761,1.7762
GBPUSD,20051025,140600,1.7761,1.7761,1.7754,1.7754
GBPUSD,20051025,140700,1.7755,1.7760,1.7754,1.7759
GBPUSD,20051025,140800,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051025,140900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051025,141000,1.7758,1.7759,1.7757,1.7757
GBPUSD,20051025,141100,1.7758,1.7758,1.7753,1.7754
GBPUSD,20051025,141200,1.7753,1.7753,1.7750,1.7753
GBPUSD,20051025,141300,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051025,141400,1.7756,1.7760,1.7756,1.7760
GBPUSD,20051025,141500,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051025,141600,1.7756,1.7757,1.7754,1.7755
GBPUSD,20051025,141700,1.7754,1.7755,1.7753,1.7755
GBPUSD,20051025,141800,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051025,141900,1.7757,1.7758,1.7756,1.7758
GBPUSD,20051025,142000,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051025,142100,1.7758,1.7762,1.7757,1.7762
GBPUSD,20051025,142200,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051025,142300,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051025,142400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051025,142500,1.7761,1.7761,1.7760,1.7761
GBPUSD,20051025,142600,1.7762,1.7765,1.7762,1.7765
GBPUSD,20051025,142700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051025,142800,1.7764,1.7765,1.7763,1.7765
GBPUSD,20051025,142900,1.7766,1.7767,1.7766,1.7766
GBPUSD,20051025,143000,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051025,143100,1.7768,1.7768,1.7765,1.7766
GBPUSD,20051025,143200,1.7765,1.7767,1.7765,1.7765
GBPUSD,20051025,143300,1.7762,1.7762,1.7760,1.7761
GBPUSD,20051025,143400,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051025,143500,1.7763,1.7763,1.7762,1.7763
GBPUSD,20051025,143600,1.7764,1.7766,1.7764,1.7766
GBPUSD,20051025,143700,1.7767,1.7770,1.7767,1.7769
GBPUSD,20051025,143800,1.7768,1.7770,1.7766,1.7766
GBPUSD,20051025,143900,1.7766,1.7766,1.7763,1.7763
GBPUSD,20051025,144000,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051025,144100,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051025,144200,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051025,144300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051025,144400,1.7764,1.7766,1.7764,1.7765
GBPUSD,20051025,144500,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051025,144600,1.7766,1.7767,1.7765,1.7767
GBPUSD,20051025,144700,1.7768,1.7769,1.7765,1.7765
GBPUSD,20051025,144800,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051025,144900,1.7765,1.7768,1.7765,1.7768
GBPUSD,20051025,145000,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051025,145100,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051025,145200,1.7768,1.7770,1.7766,1.7770
GBPUSD,20051025,145300,1.7771,1.7776,1.7771,1.7776
GBPUSD,20051025,145400,1.7777,1.7780,1.7776,1.7780
GBPUSD,20051025,145500,1.7781,1.7781,1.7779,1.7781
GBPUSD,20051025,145600,1.7781,1.7781,1.7780,1.7781
GBPUSD,20051025,145700,1.7783,1.7788,1.7783,1.7788
GBPUSD,20051025,145800,1.7789,1.7790,1.7788,1.7789
GBPUSD,20051025,145900,1.7793,1.7796,1.7793,1.7796
GBPUSD,20051025,150000,1.7795,1.7795,1.7792,1.7792
GBPUSD,20051025,150100,1.7791,1.7795,1.7791,1.7794
GBPUSD,20051025,150200,1.7793,1.7794,1.7792,1.7792
GBPUSD,20051025,150300,1.7790,1.7790,1.7789,1.7790
GBPUSD,20051025,150400,1.7790,1.7794,1.7790,1.7793
GBPUSD,20051025,150500,1.7792,1.7792,1.7789,1.7789
GBPUSD,20051025,150600,1.7788,1.7793,1.7787,1.7793
GBPUSD,20051025,150700,1.7794,1.7805,1.7794,1.7805
GBPUSD,20051025,150800,1.7804,1.7805,1.7804,1.7804
GBPUSD,20051025,150900,1.7803,1.7806,1.7803,1.7806
GBPUSD,20051025,151000,1.7806,1.7806,1.7802,1.7803
GBPUSD,20051025,151100,1.7804,1.7805,1.7802,1.7803
GBPUSD,20051025,151200,1.7802,1.7804,1.7802,1.7802
GBPUSD,20051025,151300,1.7801,1.7802,1.7800,1.7802
GBPUSD,20051025,151400,1.7803,1.7803,1.7800,1.7801
GBPUSD,20051025,151500,1.7800,1.7801,1.7799,1.7799
GBPUSD,20051025,151600,1.7798,1.7801,1.7798,1.7800
GBPUSD,20051025,151700,1.7800,1.7800,1.7796,1.7796
GBPUSD,20051025,151800,1.7795,1.7795,1.7790,1.7790
GBPUSD,20051025,151900,1.7792,1.7794,1.7790,1.7790
GBPUSD,20051025,152000,1.7790,1.7790,1.7788,1.7788
GBPUSD,20051025,152100,1.7786,1.7787,1.7783,1.7783
GBPUSD,20051025,152200,1.7782,1.7783,1.7781,1.7783
GBPUSD,20051025,152300,1.7783,1.7783,1.7782,1.7783
GBPUSD,20051025,152400,1.7783,1.7783,1.7780,1.7781
GBPUSD,20051025,152500,1.7780,1.7782,1.7778,1.7778
GBPUSD,20051025,152600,1.7777,1.7779,1.7777,1.7778
GBPUSD,20051025,152700,1.7779,1.7781,1.7778,1.7779
GBPUSD,20051025,152800,1.7778,1.7782,1.7776,1.7781
GBPUSD,20051025,152900,1.7782,1.7785,1.7782,1.7785
GBPUSD,20051025,153000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20051025,153100,1.7785,1.7785,1.7784,1.7784
GBPUSD,20051025,153200,1.7783,1.7785,1.7782,1.7785
GBPUSD,20051025,153300,1.7786,1.7790,1.7786,1.7790
GBPUSD,20051025,153400,1.7791,1.7791,1.7790,1.7790
GBPUSD,20051025,153500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20051025,153600,1.7790,1.7790,1.7788,1.7789
GBPUSD,20051025,153700,1.7789,1.7790,1.7788,1.7790
GBPUSD,20051025,153800,1.7789,1.7791,1.7789,1.7790
GBPUSD,20051025,153900,1.7790,1.7790,1.7785,1.7785
GBPUSD,20051025,154000,1.7784,1.7784,1.7781,1.7781
GBPUSD,20051025,154100,1.7780,1.7781,1.7772,1.7776
GBPUSD,20051025,154200,1.7775,1.7779,1.7775,1.7779
GBPUSD,20051025,154300,1.7779,1.7781,1.7779,1.7781
GBPUSD,20051025,154400,1.7781,1.7785,1.7781,1.7785
GBPUSD,20051025,154500,1.7786,1.7789,1.7786,1.7789
GBPUSD,20051025,154600,1.7790,1.7794,1.7790,1.7791
GBPUSD,20051025,154700,1.7790,1.7790,1.7784,1.7784
GBPUSD,20051025,154800,1.7783,1.7784,1.7781,1.7784
GBPUSD,20051025,154900,1.7785,1.7788,1.7785,1.7787
GBPUSD,20051025,155000,1.7786,1.7786,1.7783,1.7783
GBPUSD,20051025,155100,1.7784,1.7787,1.7784,1.7787
GBPUSD,20051025,155200,1.7788,1.7788,1.7786,1.7786
GBPUSD,20051025,155300,1.7787,1.7790,1.7787,1.7788
GBPUSD,20051025,155400,1.7787,1.7789,1.7787,1.7788
GBPUSD,20051025,155500,1.7789,1.7791,1.7788,1.7791
GBPUSD,20051025,155600,1.7792,1.7794,1.7791,1.7794
GBPUSD,20051025,155700,1.7794,1.7795,1.7794,1.7795
GBPUSD,20051025,155800,1.7793,1.7793,1.7791,1.7791
GBPUSD,20051025,155900,1.7792,1.7794,1.7792,1.7794
GBPUSD,20051025,160000,1.7795,1.7797,1.7795,1.7796
GBPUSD,20051025,160100,1.7797,1.7803,1.7797,1.7799
GBPUSD,20051025,160200,1.7800,1.7804,1.7797,1.7804
GBPUSD,20051025,160300,1.7803,1.7822,1.7802,1.7822
GBPUSD,20051025,160400,1.7821,1.7827,1.7821,1.7827
GBPUSD,20051025,160500,1.7828,1.7828,1.7824,1.7825
GBPUSD,20051025,160600,1.7826,1.7831,1.7826,1.7827
GBPUSD,20051025,160700,1.7828,1.7833,1.7828,1.7828
GBPUSD,20051025,160800,1.7827,1.7833,1.7827,1.7832
GBPUSD,20051025,160900,1.7831,1.7832,1.7828,1.7832
GBPUSD,20051025,161000,1.7831,1.7833,1.7829,1.7833
GBPUSD,20051025,161100,1.7832,1.7833,1.7830,1.7832
GBPUSD,20051025,161200,1.7831,1.7837,1.7830,1.7837
GBPUSD,20051025,161300,1.7836,1.7844,1.7835,1.7844
GBPUSD,20051025,161400,1.7843,1.7843,1.7837,1.7837
GBPUSD,20051025,161500,1.7836,1.7837,1.7835,1.7836
GBPUSD,20051025,161600,1.7836,1.7837,1.7834,1.7834
GBPUSD,20051025,161700,1.7833,1.7835,1.7832,1.7833
GBPUSD,20051025,161800,1.7832,1.7834,1.7832,1.7832
GBPUSD,20051025,161900,1.7831,1.7835,1.7830,1.7835
GBPUSD,20051025,162000,1.7836,1.7836,1.7833,1.7834
GBPUSD,20051025,162100,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051025,162200,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051025,162300,1.7834,1.7836,1.7833,1.7836
GBPUSD,20051025,162400,1.7835,1.7838,1.7835,1.7838
GBPUSD,20051025,162500,1.7839,1.7843,1.7839,1.7843
GBPUSD,20051025,162600,1.7842,1.7845,1.7840,1.7845
GBPUSD,20051025,162700,1.7844,1.7849,1.7844,1.7846
GBPUSD,20051025,162800,1.7845,1.7854,1.7843,1.7854
GBPUSD,20051025,162900,1.7855,1.7861,1.7855,1.7861
GBPUSD,20051025,163000,1.7862,1.7862,1.7857,1.7858
GBPUSD,20051025,163100,1.7859,1.7859,1.7855,1.7855
GBPUSD,20051025,163200,1.7856,1.7856,1.7852,1.7854
GBPUSD,20051025,163300,1.7855,1.7857,1.7854,1.7856
GBPUSD,20051025,163400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20051025,163500,1.7859,1.7861,1.7858,1.7860
GBPUSD,20051025,163600,1.7859,1.7859,1.7856,1.7857
GBPUSD,20051025,163700,1.7857,1.7864,1.7857,1.7863
GBPUSD,20051025,163800,1.7862,1.7862,1.7857,1.7857
GBPUSD,20051025,163900,1.7858,1.7858,1.7857,1.7857
GBPUSD,20051025,164000,1.7857,1.7858,1.7857,1.7858
GBPUSD,20051025,164100,1.7857,1.7862,1.7857,1.7858
GBPUSD,20051025,164200,1.7859,1.7860,1.7859,1.7860
GBPUSD,20051025,164300,1.7860,1.7860,1.7858,1.7858
GBPUSD,20051025,164400,1.7858,1.7859,1.7858,1.7858
GBPUSD,20051025,164500,1.7859,1.7860,1.7858,1.7859
GBPUSD,20051025,164600,1.7860,1.7865,1.7859,1.7865
GBPUSD,20051025,164700,1.7863,1.7864,1.7862,1.7864
GBPUSD,20051025,164800,1.7863,1.7863,1.7860,1.7862
GBPUSD,20051025,164900,1.7863,1.7864,1.7860,1.7860
GBPUSD,20051025,165000,1.7860,1.7860,1.7858,1.7858
GBPUSD,20051025,165100,1.7858,1.7862,1.7857,1.7862
GBPUSD,20051025,165200,1.7863,1.7864,1.7863,1.7863
GBPUSD,20051025,165300,1.7863,1.7863,1.7862,1.7863
GBPUSD,20051025,165400,1.7863,1.7863,1.7859,1.7859
GBPUSD,20051025,165500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20051025,165600,1.7860,1.7860,1.7857,1.7857
GBPUSD,20051025,165700,1.7858,1.7858,1.7850,1.7850
GBPUSD,20051025,165800,1.7850,1.7853,1.7849,1.7853
GBPUSD,20051025,165900,1.7854,1.7857,1.7854,1.7856
GBPUSD,20051025,170000,1.7857,1.7857,1.7851,1.7851
GBPUSD,20051025,170100,1.7852,1.7858,1.7852,1.7858
GBPUSD,20051025,170200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20051025,170300,1.7856,1.7859,1.7855,1.7859
GBPUSD,20051025,170400,1.7858,1.7858,1.7851,1.7851
GBPUSD,20051025,170500,1.7851,1.7853,1.7851,1.7851
GBPUSD,20051025,170600,1.7851,1.7852,1.7851,1.7851
GBPUSD,20051025,170700,1.7851,1.7853,1.7850,1.7851
GBPUSD,20051025,170800,1.7850,1.7850,1.7849,1.7849
GBPUSD,20051025,170900,1.7850,1.7851,1.7849,1.7850
GBPUSD,20051025,171000,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051025,171100,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051025,171200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20051025,171300,1.7851,1.7851,1.7850,1.7850
GBPUSD,20051025,171400,1.7849,1.7856,1.7849,1.7856
GBPUSD,20051025,171500,1.7857,1.7860,1.7857,1.7859
GBPUSD,20051025,171600,1.7858,1.7860,1.7858,1.7860
GBPUSD,20051025,171700,1.7860,1.7862,1.7860,1.7862
GBPUSD,20051025,171800,1.7863,1.7863,1.7862,1.7862
GBPUSD,20051025,171900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20051025,172000,1.7858,1.7858,1.7856,1.7856
GBPUSD,20051025,172100,1.7855,1.7855,1.7851,1.7851
GBPUSD,20051025,172200,1.7851,1.7853,1.7851,1.7852
GBPUSD,20051025,172300,1.7851,1.7855,1.7851,1.7855
GBPUSD,20051025,172400,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051025,172500,1.7854,1.7854,1.7851,1.7851
GBPUSD,20051025,172600,1.7852,1.7853,1.7851,1.7851
GBPUSD,20051025,172700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051025,172800,1.7852,1.7853,1.7851,1.7853
GBPUSD,20051025,172900,1.7853,1.7855,1.7853,1.7855
GBPUSD,20051025,173000,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051025,173100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20051025,173200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20051025,173300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20051025,173400,1.7851,1.7852,1.7850,1.7850
GBPUSD,20051025,173500,1.7849,1.7849,1.7848,1.7848
GBPUSD,20051025,173600,1.7847,1.7848,1.7845,1.7846
GBPUSD,20051025,173700,1.7845,1.7845,1.7844,1.7845
GBPUSD,20051025,173800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,173900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20051025,174000,1.7845,1.7847,1.7845,1.7847
GBPUSD,20051025,174100,1.7848,1.7848,1.7847,1.7848
GBPUSD,20051025,174200,1.7848,1.7848,1.7846,1.7846
GBPUSD,20051025,174300,1.7846,1.7847,1.7846,1.7847
GBPUSD,20051025,174400,1.7847,1.7851,1.7847,1.7851
GBPUSD,20051025,174500,1.7850,1.7850,1.7849,1.7849
GBPUSD,20051025,174600,1.7850,1.7853,1.7849,1.7853
GBPUSD,20051025,174700,1.7852,1.7855,1.7852,1.7855
GBPUSD,20051025,174800,1.7853,1.7855,1.7853,1.7854
GBPUSD,20051025,174900,1.7853,1.7857,1.7853,1.7855
GBPUSD,20051025,175000,1.7854,1.7858,1.7854,1.7858
GBPUSD,20051025,175100,1.7858,1.7858,1.7853,1.7854
GBPUSD,20051025,175200,1.7853,1.7855,1.7853,1.7855
GBPUSD,20051025,175300,1.7854,1.7854,1.7851,1.7851
GBPUSD,20051025,175400,1.7851,1.7853,1.7851,1.7853
GBPUSD,20051025,175500,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051025,175600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20051025,175700,1.7850,1.7851,1.7850,1.7850
GBPUSD,20051025,175800,1.7849,1.7849,1.7846,1.7846
GBPUSD,20051025,175900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20051025,180000,1.7847,1.7851,1.7847,1.7851
GBPUSD,20051025,180100,1.7849,1.7853,1.7849,1.7853
GBPUSD,20051025,180200,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051025,180300,1.7854,1.7858,1.7854,1.7858
GBPUSD,20051025,180400,1.7858,1.7863,1.7858,1.7863
GBPUSD,20051025,180500,1.7863,1.7864,1.7863,1.7863
GBPUSD,20051025,180600,1.7863,1.7864,1.7862,1.7864
GBPUSD,20051025,180700,1.7864,1.7864,1.7864,1.7864
GBPUSD,20051025,180800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20051025,180900,1.7864,1.7865,1.7864,1.7864
GBPUSD,20051025,181000,1.7863,1.7863,1.7861,1.7861
GBPUSD,20051025,181100,1.7862,1.7862,1.7860,1.7860
GBPUSD,20051025,181200,1.7859,1.7859,1.7858,1.7858
GBPUSD,20051025,181300,1.7858,1.7858,1.7856,1.7856
GBPUSD,20051025,181400,1.7855,1.7855,1.7854,1.7855
GBPUSD,20051025,181500,1.7856,1.7857,1.7855,1.7856
GBPUSD,20051025,181600,1.7856,1.7858,1.7856,1.7856
GBPUSD,20051025,181700,1.7857,1.7857,1.7854,1.7854
GBPUSD,20051025,181800,1.7853,1.7853,1.7849,1.7849
GBPUSD,20051025,181900,1.7848,1.7848,1.7845,1.7845
GBPUSD,20051025,182000,1.7844,1.7844,1.7840,1.7840
GBPUSD,20051025,182100,1.7841,1.7843,1.7841,1.7843
GBPUSD,20051025,182200,1.7844,1.7846,1.7844,1.7844
GBPUSD,20051025,182300,1.7843,1.7844,1.7842,1.7843
GBPUSD,20051025,182400,1.7844,1.7849,1.7844,1.7849
GBPUSD,20051025,182500,1.7849,1.7849,1.7848,1.7848
GBPUSD,20051025,182600,1.7847,1.7847,1.7844,1.7844
GBPUSD,20051025,182700,1.7845,1.7846,1.7844,1.7844
GBPUSD,20051025,182800,1.7845,1.7846,1.7845,1.7846
GBPUSD,20051025,182900,1.7845,1.7847,1.7845,1.7847
GBPUSD,20051025,183000,1.7848,1.7850,1.7848,1.7849
GBPUSD,20051025,183100,1.7848,1.7849,1.7848,1.7849
GBPUSD,20051025,183200,1.7849,1.7850,1.7849,1.7849
GBPUSD,20051025,183300,1.7849,1.7849,1.7847,1.7848
GBPUSD,20051025,183400,1.7847,1.7848,1.7845,1.7848
GBPUSD,20051025,183500,1.7847,1.7850,1.7847,1.7850
GBPUSD,20051025,183600,1.7849,1.7849,1.7847,1.7848
GBPUSD,20051025,183700,1.7849,1.7849,1.7847,1.7848
GBPUSD,20051025,183800,1.7849,1.7849,1.7846,1.7849
GBPUSD,20051025,183900,1.7849,1.7849,1.7847,1.7847
GBPUSD,20051025,184000,1.7846,1.7848,1.7846,1.7847
GBPUSD,20051025,184100,1.7846,1.7847,1.7845,1.7846
GBPUSD,20051025,184200,1.7847,1.7848,1.7846,1.7846
GBPUSD,20051025,184300,1.7847,1.7847,1.7846,1.7846
GBPUSD,20051025,184400,1.7847,1.7853,1.7847,1.7853
GBPUSD,20051025,184500,1.7852,1.7853,1.7851,1.7851
GBPUSD,20051025,184600,1.7850,1.7850,1.7848,1.7848
GBPUSD,20051025,184700,1.7849,1.7851,1.7849,1.7851
GBPUSD,20051025,184800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20051025,184900,1.7848,1.7849,1.7848,1.7849
GBPUSD,20051025,185000,1.7850,1.7851,1.7849,1.7849
GBPUSD,20051025,185100,1.7847,1.7848,1.7846,1.7847
GBPUSD,20051025,185200,1.7848,1.7848,1.7847,1.7848
GBPUSD,20051025,185300,1.7847,1.7850,1.7847,1.7850
GBPUSD,20051025,185400,1.7850,1.7850,1.7846,1.7847
GBPUSD,20051025,185500,1.7846,1.7848,1.7846,1.7847
GBPUSD,20051025,185600,1.7847,1.7849,1.7847,1.7848
GBPUSD,20051025,185700,1.7848,1.7848,1.7847,1.7848
GBPUSD,20051025,185800,1.7848,1.7851,1.7847,1.7851
GBPUSD,20051025,185900,1.7850,1.7851,1.7850,1.7850
GBPUSD,20051025,190000,1.7850,1.7850,1.7848,1.7850
GBPUSD,20051025,190100,1.7849,1.7849,1.7848,1.7849
GBPUSD,20051025,190200,1.7848,1.7848,1.7847,1.7847
GBPUSD,20051025,190300,1.7846,1.7848,1.7846,1.7848
GBPUSD,20051025,190400,1.7848,1.7848,1.7846,1.7846
GBPUSD,20051025,190500,1.7848,1.7848,1.7846,1.7847
GBPUSD,20051025,190600,1.7847,1.7848,1.7847,1.7848
GBPUSD,20051025,190700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20051025,190800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20051025,190900,1.7849,1.7850,1.7848,1.7848
GBPUSD,20051025,191000,1.7849,1.7849,1.7848,1.7848
GBPUSD,20051025,191100,1.7849,1.7851,1.7849,1.7849
GBPUSD,20051025,191200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20051025,191300,1.7849,1.7849,1.7848,1.7848
GBPUSD,20051025,191400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20051025,191500,1.7849,1.7849,1.7848,1.7849
GBPUSD,20051025,191600,1.7850,1.7851,1.7849,1.7849
GBPUSD,20051025,191700,1.7850,1.7852,1.7850,1.7852
GBPUSD,20051025,191800,1.7851,1.7852,1.7850,1.7850
GBPUSD,20051025,191900,1.7851,1.7851,1.7850,1.7850
GBPUSD,20051025,192000,1.7850,1.7850,1.7849,1.7850
GBPUSD,20051025,192100,1.7849,1.7849,1.7848,1.7848
GBPUSD,20051025,192200,1.7847,1.7848,1.7847,1.7847
GBPUSD,20051025,192300,1.7848,1.7848,1.7846,1.7847
GBPUSD,20051025,192400,1.7847,1.7849,1.7847,1.7849
GBPUSD,20051025,192500,1.7851,1.7852,1.7851,1.7852
GBPUSD,20051025,192600,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051025,192700,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051025,192800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20051025,192900,1.7850,1.7851,1.7850,1.7850
GBPUSD,20051025,193000,1.7849,1.7849,1.7847,1.7847
GBPUSD,20051025,193100,1.7846,1.7848,1.7846,1.7847
GBPUSD,20051025,193200,1.7846,1.7846,1.7845,1.7846
GBPUSD,20051025,193300,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051025,193400,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051025,193500,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051025,193600,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051025,193700,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,193800,1.7840,1.7844,1.7840,1.7844
GBPUSD,20051025,193900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051025,194000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,194100,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051025,194200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,194300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,194400,1.7845,1.7845,1.7843,1.7843
GBPUSD,20051025,194500,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051025,194600,1.7845,1.7846,1.7845,1.7846
GBPUSD,20051025,194700,1.7846,1.7846,1.7844,1.7845
GBPUSD,20051025,194800,1.7846,1.7846,1.7844,1.7845
GBPUSD,20051025,194900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051025,195000,1.7845,1.7846,1.7845,1.7845
GBPUSD,20051025,195100,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051025,195200,1.7845,1.7846,1.7844,1.7844
GBPUSD,20051025,195300,1.7844,1.7845,1.7844,1.7845
GBPUSD,20051025,195400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051025,195500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,195600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,195700,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051025,195800,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051025,195900,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051025,200000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,200100,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,200200,1.7844,1.7845,1.7843,1.7845
GBPUSD,20051025,200300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,200400,1.7844,1.7847,1.7844,1.7847
GBPUSD,20051025,200500,1.7848,1.7848,1.7848,1.7848
GBPUSD,20051025,200600,1.7849,1.7851,1.7848,1.7850
GBPUSD,20051025,200700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20051025,200800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20051025,200900,1.7849,1.7852,1.7849,1.7852
GBPUSD,20051025,201000,1.7853,1.7854,1.7852,1.7854
GBPUSD,20051025,201100,1.7855,1.7857,1.7854,1.7855
GBPUSD,20051025,201200,1.7854,1.7856,1.7854,1.7856
GBPUSD,20051025,201300,1.7856,1.7858,1.7856,1.7858
GBPUSD,20051025,201400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20051025,201500,1.7858,1.7858,1.7856,1.7857
GBPUSD,20051025,201600,1.7858,1.7864,1.7858,1.7864
GBPUSD,20051025,201700,1.7865,1.7865,1.7861,1.7862
GBPUSD,20051025,201800,1.7861,1.7861,1.7857,1.7859
GBPUSD,20051025,201900,1.7860,1.7860,1.7859,1.7860
GBPUSD,20051025,202000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20051025,202100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20051025,202200,1.7860,1.7861,1.7860,1.7861
GBPUSD,20051025,202300,1.7860,1.7863,1.7860,1.7862
GBPUSD,20051025,202400,1.7862,1.7862,1.7861,1.7862
GBPUSD,20051025,202500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20051025,202600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20051025,202700,1.7862,1.7862,1.7858,1.7860
GBPUSD,20051025,202800,1.7861,1.7864,1.7861,1.7864
GBPUSD,20051025,202900,1.7864,1.7864,1.7863,1.7864
GBPUSD,20051025,203000,1.7864,1.7864,1.7863,1.7863
GBPUSD,20051025,203100,1.7862,1.7863,1.7862,1.7862
GBPUSD,20051025,203200,1.7861,1.7861,1.7860,1.7860
GBPUSD,20051025,203300,1.7860,1.7860,1.7858,1.7859
GBPUSD,20051025,203400,1.7858,1.7858,1.7857,1.7858
GBPUSD,20051025,203500,1.7859,1.7859,1.7857,1.7859
GBPUSD,20051025,203600,1.7860,1.7860,1.7857,1.7857
GBPUSD,20051025,203700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20051025,203800,1.7855,1.7855,1.7854,1.7854
GBPUSD,20051025,203900,1.7853,1.7853,1.7852,1.7852
GBPUSD,20051025,204000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20051025,204100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20051025,204200,1.7851,1.7852,1.7850,1.7852
GBPUSD,20051025,204300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20051025,204400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20051025,204500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20051025,204600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20051025,204700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20051025,204800,1.7853,1.7853,1.7851,1.7851
GBPUSD,20051025,204900,1.7852,1.7854,1.7852,1.7853
GBPUSD,20051025,205000,1.7853,1.7854,1.7853,1.7853
GBPUSD,20051025,205100,1.7854,1.7855,1.7854,1.7854
GBPUSD,20051025,205200,1.7853,1.7854,1.7852,1.7853
GBPUSD,20051025,205300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051025,205400,1.7853,1.7854,1.7852,1.7852
GBPUSD,20051025,205500,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051025,205600,1.7850,1.7851,1.7850,1.7850
GBPUSD,20051025,205700,1.7849,1.7850,1.7845,1.7845
GBPUSD,20051025,205800,1.7846,1.7846,1.7845,1.7846
GBPUSD,20051025,205900,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051025,210000,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051025,210100,1.7845,1.7846,1.7844,1.7845
GBPUSD,20051025,210200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051025,210300,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051025,210400,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051025,210500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,210600,1.7845,1.7845,1.7843,1.7843
GBPUSD,20051025,210700,1.7842,1.7843,1.7840,1.7840
GBPUSD,20051025,210800,1.7841,1.7843,1.7841,1.7843
GBPUSD,20051025,210900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,211000,1.7841,1.7842,1.7840,1.7840
GBPUSD,20051025,211100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051025,211200,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051025,211300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051025,211400,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051025,211500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051025,211600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051025,211700,1.7839,1.7840,1.7837,1.7837
GBPUSD,20051025,211800,1.7838,1.7838,1.7836,1.7836
GBPUSD,20051025,211900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051025,212000,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051025,212100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,212200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051025,212300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051025,212400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051025,212500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051025,212600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051025,212700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051025,212800,1.7838,1.7838,1.7837,1.7838
GBPUSD,20051025,212900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051025,213000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051025,213100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051025,213200,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051025,213300,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051025,213400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051025,213500,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051025,213600,1.7841,1.7843,1.7839,1.7843
GBPUSD,20051025,213700,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051025,213800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051025,213900,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051025,214000,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051025,214100,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,214200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051025,214300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051025,214400,1.7844,1.7844,1.7842,1.7842
GBPUSD,20051025,214500,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051025,214600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,214700,1.7840,1.7841,1.7839,1.7840
GBPUSD,20051025,214800,1.7840,1.7842,1.7840,1.7842
GBPUSD,20051025,214900,1.7842,1.7842,1.7840,1.7841
GBPUSD,20051025,215000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,215100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,215200,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,215300,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051025,215400,1.7841,1.7841,1.7836,1.7836
GBPUSD,20051025,215500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,215600,1.7834,1.7834,1.7831,1.7831
GBPUSD,20051025,215700,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051025,215800,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051025,215900,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051025,220000,1.7834,1.7835,1.7834,1.7834
GBPUSD,20051025,220100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051025,220200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,220300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,220400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,220500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051025,220600,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051025,220700,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051025,220800,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051025,220900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051025,221000,1.7832,1.7832,1.7830,1.7832
GBPUSD,20051025,221100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051025,221500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051025,221800,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051025,221900,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051025,222000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051025,222100,1.7832,1.7832,1.7831,1.7832
GBPUSD,20051025,222200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051025,222300,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051025,222400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051025,222500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051025,222600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051025,222700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051025,222800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051025,222900,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051025,223000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051025,223100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051025,223200,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051025,223300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051025,223400,1.7836,1.7838,1.7835,1.7838
GBPUSD,20051025,223500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051025,223600,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051025,223700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,223800,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051025,223900,1.7839,1.7841,1.7839,1.7840
GBPUSD,20051025,224000,1.7839,1.7840,1.7838,1.7838
GBPUSD,20051025,224100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051025,224200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051025,224300,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051025,224400,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051025,224500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051025,224600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051025,224700,1.7842,1.7842,1.7840,1.7841
GBPUSD,20051025,224800,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,224900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,225000,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051025,225100,1.7842,1.7843,1.7841,1.7842
GBPUSD,20051025,225200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051025,225300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,225400,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051025,225500,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,225600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,225700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,225800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051025,225900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,230000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,230100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,230200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,230300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,230400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,230500,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,230600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051025,230700,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051025,230800,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051025,230900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051025,231000,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051025,231100,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051025,231200,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051025,231300,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051025,231400,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,231500,1.7842,1.7842,1.7841,1.7842
GBPUSD,20051025,231600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,231700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051025,231800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051025,231900,1.7844,1.7844,1.7842,1.7842
GBPUSD,20051025,232000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,232100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,232200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,232300,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,232400,1.7842,1.7843,1.7841,1.7843
GBPUSD,20051025,232500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051025,232600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051025,232700,1.7843,1.7845,1.7843,1.7845
GBPUSD,20051025,232800,1.7846,1.7847,1.7846,1.7846
GBPUSD,20051025,232900,1.7845,1.7846,1.7845,1.7846
GBPUSD,20051025,233000,1.7847,1.7847,1.7844,1.7844
GBPUSD,20051025,233100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051025,233200,1.7845,1.7845,1.7845,1.7845
GBPUSD,20051025,233300,1.7846,1.7846,1.7846,1.7846
GBPUSD,20051025,233400,1.7846,1.7847,1.7846,1.7847
GBPUSD,20051025,233500,1.7847,1.7847,1.7842,1.7843
GBPUSD,20051025,233600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,233700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,233800,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051025,233900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051025,234000,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051025,234100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,234200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051025,234300,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051025,234400,1.7841,1.7841,1.7838,1.7839
GBPUSD,20051025,234500,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051025,234600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,234700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,234800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,234900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051025,235000,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051025,235100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051025,235200,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051025,235300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051025,235400,1.7837,1.7840,1.7837,1.7840
GBPUSD,20051025,235500,1.7841,1.7842,1.7839,1.7839
GBPUSD,20051025,235600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051025,235700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,235800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051025,235900,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051026,000000,1.7838,1.7840,1.7838,1.7838
USDCHF,20051025,000100,1.2877,1.2877,1.2877,1.2877
USDCHF,20051025,000200,1.2877,1.2880,1.2877,1.2879
USDCHF,20051025,000300,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,000400,1.2880,1.2881,1.2880,1.2880
USDCHF,20051025,000500,1.2880,1.2880,1.2878,1.2879
USDCHF,20051025,000600,1.2879,1.2881,1.2879,1.2881
USDCHF,20051025,000700,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,000800,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,000900,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,001000,1.2885,1.2886,1.2885,1.2886
USDCHF,20051025,001100,1.2886,1.2886,1.2885,1.2886
USDCHF,20051025,001200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,001300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,001400,1.2885,1.2885,1.2884,1.2884
USDCHF,20051025,001500,1.2884,1.2884,1.2881,1.2881
USDCHF,20051025,001600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,001700,1.2880,1.2881,1.2880,1.2880
USDCHF,20051025,001800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,001900,1.2881,1.2882,1.2881,1.2881
USDCHF,20051025,002000,1.2882,1.2882,1.2882,1.2882
USDCHF,20051025,002100,1.2882,1.2882,1.2882,1.2882
USDCHF,20051025,002200,1.2881,1.2881,1.2880,1.2880
USDCHF,20051025,002300,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,002400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,002500,1.2881,1.2881,1.2880,1.2881
USDCHF,20051025,002600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,002700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,002800,1.2881,1.2881,1.2880,1.2881
USDCHF,20051025,002900,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,003000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,003100,1.2881,1.2881,1.2880,1.2880
USDCHF,20051025,003200,1.2880,1.2880,1.2879,1.2879
USDCHF,20051025,003300,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003400,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003500,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003600,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003700,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003800,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,003900,1.2879,1.2879,1.2878,1.2878
USDCHF,20051025,004000,1.2878,1.2878,1.2877,1.2877
USDCHF,20051025,004100,1.2877,1.2878,1.2877,1.2878
USDCHF,20051025,004200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051025,004300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051025,004400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051025,004500,1.2878,1.2878,1.2876,1.2876
USDCHF,20051025,004600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051025,004700,1.2877,1.2877,1.2877,1.2877
USDCHF,20051025,004800,1.2877,1.2878,1.2877,1.2878
USDCHF,20051025,004900,1.2878,1.2878,1.2878,1.2878
USDCHF,20051025,005000,1.2878,1.2879,1.2878,1.2879
USDCHF,20051025,005100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051025,005200,1.2879,1.2880,1.2879,1.2879
USDCHF,20051025,005300,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,005400,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,005500,1.2879,1.2880,1.2879,1.2879
USDCHF,20051025,005600,1.2880,1.2880,1.2879,1.2879
USDCHF,20051025,005700,1.2879,1.2880,1.2879,1.2880
USDCHF,20051025,005800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,005900,1.2880,1.2882,1.2880,1.2882
USDCHF,20051025,010000,1.2882,1.2882,1.2880,1.2880
USDCHF,20051025,010100,1.2881,1.2881,1.2880,1.2880
USDCHF,20051025,010200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,010300,1.2880,1.2880,1.2879,1.2879
USDCHF,20051025,010400,1.2879,1.2879,1.2878,1.2878
USDCHF,20051025,010500,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,010600,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,010700,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,010800,1.2879,1.2879,1.2879,1.2879
USDCHF,20051025,010900,1.2880,1.2880,1.2879,1.2879
USDCHF,20051025,011000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,011100,1.2880,1.2882,1.2880,1.2882
USDCHF,20051025,011200,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,011300,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,011400,1.2884,1.2884,1.2883,1.2883
USDCHF,20051025,011500,1.2884,1.2885,1.2884,1.2885
USDCHF,20051025,011600,1.2886,1.2886,1.2885,1.2885
USDCHF,20051025,011700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,011800,1.2886,1.2886,1.2885,1.2886
USDCHF,20051025,011900,1.2886,1.2886,1.2884,1.2884
USDCHF,20051025,012000,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,012100,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,012200,1.2884,1.2885,1.2884,1.2885
USDCHF,20051025,012300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,012400,1.2886,1.2887,1.2886,1.2887
USDCHF,20051025,012500,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,012600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051025,012700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,012800,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,012900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,013000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,013100,1.2889,1.2892,1.2889,1.2891
USDCHF,20051025,013200,1.2890,1.2890,1.2889,1.2889
USDCHF,20051025,013300,1.2889,1.2890,1.2889,1.2890
USDCHF,20051025,013400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051025,013500,1.2891,1.2891,1.2890,1.2890
USDCHF,20051025,013600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051025,013700,1.2891,1.2891,1.2889,1.2890
USDCHF,20051025,013800,1.2890,1.2890,1.2887,1.2887
USDCHF,20051025,013900,1.2886,1.2887,1.2886,1.2887
USDCHF,20051025,014000,1.2887,1.2887,1.2885,1.2885
USDCHF,20051025,014100,1.2884,1.2884,1.2882,1.2883
USDCHF,20051025,014200,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,014300,1.2884,1.2885,1.2884,1.2885
USDCHF,20051025,014400,1.2886,1.2889,1.2886,1.2888
USDCHF,20051025,014500,1.2888,1.2888,1.2886,1.2886
USDCHF,20051025,014600,1.2885,1.2885,1.2884,1.2885
USDCHF,20051025,014700,1.2885,1.2886,1.2885,1.2886
USDCHF,20051025,014800,1.2886,1.2889,1.2886,1.2889
USDCHF,20051025,014900,1.2888,1.2889,1.2888,1.2888
USDCHF,20051025,015000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,015100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,015200,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,015300,1.2889,1.2891,1.2889,1.2891
USDCHF,20051025,015400,1.2892,1.2895,1.2892,1.2895
USDCHF,20051025,015500,1.2896,1.2897,1.2896,1.2897
USDCHF,20051025,015600,1.2896,1.2898,1.2896,1.2898
USDCHF,20051025,015700,1.2898,1.2898,1.2898,1.2898
USDCHF,20051025,015800,1.2898,1.2899,1.2898,1.2898
USDCHF,20051025,015900,1.2897,1.2897,1.2895,1.2895
USDCHF,20051025,020000,1.2896,1.2896,1.2895,1.2895
USDCHF,20051025,020100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051025,020200,1.2894,1.2895,1.2894,1.2894
USDCHF,20051025,020300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051025,020400,1.2895,1.2895,1.2894,1.2894
USDCHF,20051025,020500,1.2894,1.2895,1.2894,1.2894
USDCHF,20051025,020600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051025,020700,1.2895,1.2897,1.2895,1.2897
USDCHF,20051025,020800,1.2898,1.2898,1.2897,1.2898
USDCHF,20051025,020900,1.2898,1.2905,1.2898,1.2905
USDCHF,20051025,021000,1.2906,1.2907,1.2906,1.2907
USDCHF,20051025,021100,1.2908,1.2909,1.2907,1.2907
USDCHF,20051025,021200,1.2908,1.2909,1.2908,1.2909
USDCHF,20051025,021300,1.2909,1.2913,1.2909,1.2913
USDCHF,20051025,021400,1.2914,1.2915,1.2913,1.2915
USDCHF,20051025,021500,1.2914,1.2914,1.2914,1.2914
USDCHF,20051025,021600,1.2913,1.2913,1.2912,1.2912
USDCHF,20051025,021700,1.2913,1.2913,1.2912,1.2912
USDCHF,20051025,021800,1.2911,1.2913,1.2911,1.2913
USDCHF,20051025,021900,1.2913,1.2913,1.2911,1.2912
USDCHF,20051025,022000,1.2912,1.2912,1.2911,1.2911
USDCHF,20051025,022100,1.2910,1.2911,1.2909,1.2909
USDCHF,20051025,022200,1.2909,1.2911,1.2909,1.2911
USDCHF,20051025,022300,1.2912,1.2913,1.2911,1.2913
USDCHF,20051025,022400,1.2914,1.2914,1.2913,1.2914
USDCHF,20051025,022500,1.2915,1.2915,1.2914,1.2914
USDCHF,20051025,022600,1.2914,1.2914,1.2914,1.2914
USDCHF,20051025,022700,1.2915,1.2916,1.2915,1.2916
USDCHF,20051025,022800,1.2917,1.2917,1.2916,1.2917
USDCHF,20051025,022900,1.2916,1.2917,1.2915,1.2915
USDCHF,20051025,023000,1.2914,1.2915,1.2911,1.2911
USDCHF,20051025,023100,1.2910,1.2910,1.2908,1.2909
USDCHF,20051025,023200,1.2909,1.2909,1.2907,1.2907
USDCHF,20051025,023300,1.2906,1.2906,1.2904,1.2904
USDCHF,20051025,023400,1.2904,1.2904,1.2903,1.2904
USDCHF,20051025,023500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051025,023600,1.2904,1.2905,1.2904,1.2905
USDCHF,20051025,023700,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,023800,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,023900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,024000,1.2906,1.2908,1.2906,1.2908
USDCHF,20051025,024100,1.2909,1.2911,1.2909,1.2911
USDCHF,20051025,024200,1.2912,1.2912,1.2911,1.2911
USDCHF,20051025,024300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051025,024400,1.2910,1.2910,1.2910,1.2910
USDCHF,20051025,024500,1.2910,1.2910,1.2908,1.2908
USDCHF,20051025,024600,1.2907,1.2907,1.2905,1.2905
USDCHF,20051025,024700,1.2906,1.2907,1.2906,1.2907
USDCHF,20051025,024800,1.2908,1.2908,1.2907,1.2907
USDCHF,20051025,024900,1.2907,1.2907,1.2906,1.2906
USDCHF,20051025,025000,1.2906,1.2906,1.2906,1.2906
USDCHF,20051025,025100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051025,025200,1.2906,1.2907,1.2906,1.2907
USDCHF,20051025,025300,1.2906,1.2906,1.2905,1.2905
USDCHF,20051025,025400,1.2905,1.2906,1.2905,1.2905
USDCHF,20051025,025500,1.2905,1.2905,1.2904,1.2905
USDCHF,20051025,025600,1.2904,1.2906,1.2904,1.2906
USDCHF,20051025,025700,1.2905,1.2907,1.2905,1.2906
USDCHF,20051025,025800,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,025900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,030000,1.2905,1.2906,1.2905,1.2905
USDCHF,20051025,030100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051025,030200,1.2906,1.2906,1.2905,1.2905
USDCHF,20051025,030300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051025,030400,1.2905,1.2905,1.2904,1.2904
USDCHF,20051025,030500,1.2903,1.2903,1.2902,1.2902
USDCHF,20051025,030600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051025,030700,1.2901,1.2901,1.2899,1.2899
USDCHF,20051025,030800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051025,030900,1.2898,1.2900,1.2898,1.2900
USDCHF,20051025,031000,1.2899,1.2900,1.2896,1.2896
USDCHF,20051025,031100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051025,031200,1.2897,1.2898,1.2897,1.2897
USDCHF,20051025,031300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051025,031400,1.2900,1.2901,1.2900,1.2900
USDCHF,20051025,031500,1.2899,1.2899,1.2897,1.2898
USDCHF,20051025,031600,1.2898,1.2898,1.2898,1.2898
USDCHF,20051025,031700,1.2898,1.2901,1.2898,1.2900
USDCHF,20051025,031800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051025,031900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051025,032000,1.2902,1.2903,1.2902,1.2903
USDCHF,20051025,032100,1.2903,1.2904,1.2903,1.2903
USDCHF,20051025,032200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051025,032300,1.2901,1.2901,1.2897,1.2897
USDCHF,20051025,032400,1.2897,1.2897,1.2897,1.2897
USDCHF,20051025,032500,1.2897,1.2898,1.2897,1.2898
USDCHF,20051025,032600,1.2897,1.2897,1.2895,1.2896
USDCHF,20051025,032700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,032800,1.2896,1.2896,1.2896,1.2896
USDCHF,20051025,032900,1.2896,1.2897,1.2896,1.2897
USDCHF,20051025,033000,1.2897,1.2897,1.2896,1.2896
USDCHF,20051025,033100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051025,033200,1.2896,1.2896,1.2895,1.2895
USDCHF,20051025,033300,1.2895,1.2896,1.2895,1.2895
USDCHF,20051025,033400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,033500,1.2896,1.2896,1.2895,1.2895
USDCHF,20051025,033600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,033700,1.2894,1.2895,1.2894,1.2894
USDCHF,20051025,033800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051025,033900,1.2894,1.2895,1.2894,1.2895
USDCHF,20051025,034000,1.2895,1.2895,1.2893,1.2893
USDCHF,20051025,034100,1.2894,1.2894,1.2891,1.2891
USDCHF,20051025,034200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051025,034300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051025,034400,1.2890,1.2890,1.2889,1.2889
USDCHF,20051025,034500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,034600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,034700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051025,034800,1.2890,1.2891,1.2890,1.2891
USDCHF,20051025,034900,1.2891,1.2891,1.2889,1.2889
USDCHF,20051025,035000,1.2889,1.2890,1.2889,1.2889
USDCHF,20051025,035100,1.2889,1.2889,1.2888,1.2888
USDCHF,20051025,035200,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,035300,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,035400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051025,035500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,035600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,035700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,035800,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,035900,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,040000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040100,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040200,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040300,1.2889,1.2890,1.2889,1.2889
USDCHF,20051025,040400,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040500,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040600,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,040700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,040800,1.2888,1.2889,1.2888,1.2889
USDCHF,20051025,040900,1.2890,1.2891,1.2890,1.2890
USDCHF,20051025,041000,1.2891,1.2892,1.2891,1.2891
USDCHF,20051025,041100,1.2892,1.2893,1.2892,1.2892
USDCHF,20051025,041200,1.2892,1.2892,1.2892,1.2892
USDCHF,20051025,041300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051025,041400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051025,041500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051025,041600,1.2893,1.2894,1.2893,1.2894
USDCHF,20051025,041700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051025,041800,1.2895,1.2895,1.2893,1.2893
USDCHF,20051025,041900,1.2894,1.2894,1.2893,1.2894
USDCHF,20051025,042000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051025,042100,1.2892,1.2893,1.2892,1.2893
USDCHF,20051025,042200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051025,042300,1.2892,1.2892,1.2891,1.2891
USDCHF,20051025,042400,1.2891,1.2891,1.2890,1.2890
USDCHF,20051025,042500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051025,042600,1.2889,1.2890,1.2889,1.2890
USDCHF,20051025,042700,1.2889,1.2890,1.2889,1.2890
USDCHF,20051025,042800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,042900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,043000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,043100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,043200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,043300,1.2890,1.2891,1.2890,1.2891
USDCHF,20051025,043400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051025,043500,1.2890,1.2891,1.2890,1.2891
USDCHF,20051025,043600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051025,043700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051025,043800,1.2891,1.2892,1.2891,1.2892
USDCHF,20051025,043900,1.2891,1.2891,1.2891,1.2891
USDCHF,20051025,044000,1.2891,1.2891,1.2891,1.2891
USDCHF,20051025,044100,1.2892,1.2892,1.2891,1.2892
USDCHF,20051025,044200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051025,044300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051025,044400,1.2892,1.2893,1.2892,1.2892
USDCHF,20051025,044500,1.2892,1.2892,1.2892,1.2892
USDCHF,20051025,044600,1.2893,1.2893,1.2892,1.2893
USDCHF,20051025,044700,1.2893,1.2893,1.2892,1.2892
USDCHF,20051025,044800,1.2892,1.2893,1.2892,1.2893
USDCHF,20051025,044900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051025,045000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051025,045100,1.2893,1.2894,1.2893,1.2894
USDCHF,20051025,045200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051025,045300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,045400,1.2895,1.2896,1.2895,1.2895
USDCHF,20051025,045500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,045600,1.2895,1.2896,1.2895,1.2896
USDCHF,20051025,045700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051025,045800,1.2896,1.2896,1.2896,1.2896
USDCHF,20051025,045900,1.2896,1.2896,1.2896,1.2896
USDCHF,20051025,050000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051025,050100,1.2897,1.2897,1.2896,1.2896
USDCHF,20051025,050200,1.2896,1.2897,1.2896,1.2897
USDCHF,20051025,050300,1.2896,1.2898,1.2896,1.2898
USDCHF,20051025,050400,1.2897,1.2898,1.2896,1.2896
USDCHF,20051025,050500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051025,050600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051025,050700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,050800,1.2895,1.2897,1.2895,1.2897
USDCHF,20051025,050900,1.2897,1.2897,1.2896,1.2896
USDCHF,20051025,051000,1.2896,1.2896,1.2895,1.2895
USDCHF,20051025,051100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051025,051800,1.2894,1.2894,1.2891,1.2891
USDCHF,20051025,051900,1.2890,1.2890,1.2887,1.2887
USDCHF,20051025,052000,1.2886,1.2886,1.2884,1.2884
USDCHF,20051025,052100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051025,052200,1.2884,1.2884,1.2881,1.2881
USDCHF,20051025,052300,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,052400,1.2884,1.2885,1.2883,1.2883
USDCHF,20051025,052500,1.2883,1.2883,1.2882,1.2882
USDCHF,20051025,052600,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,052700,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,052800,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,052900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,053000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,053100,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,053200,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,053300,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,053400,1.2884,1.2884,1.2884,1.2884
USDCHF,20051025,053500,1.2884,1.2885,1.2883,1.2885
USDCHF,20051025,053600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,053700,1.2886,1.2886,1.2885,1.2886
USDCHF,20051025,053800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,053900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,054000,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,054100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,054200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,054300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,054400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,054500,1.2885,1.2885,1.2885,1.2885
USDCHF,20051025,054600,1.2884,1.2885,1.2884,1.2885
USDCHF,20051025,054700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051025,054800,1.2884,1.2884,1.2883,1.2883
USDCHF,20051025,054900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,055000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,055100,1.2882,1.2882,1.2881,1.2882
USDCHF,20051025,055200,1.2881,1.2882,1.2880,1.2880
USDCHF,20051025,055300,1.2881,1.2882,1.2880,1.2881
USDCHF,20051025,055400,1.2880,1.2881,1.2880,1.2881
USDCHF,20051025,055500,1.2880,1.2881,1.2880,1.2881
USDCHF,20051025,055600,1.2880,1.2881,1.2880,1.2880
USDCHF,20051025,055700,1.2881,1.2881,1.2880,1.2880
USDCHF,20051025,055800,1.2880,1.2880,1.2879,1.2880
USDCHF,20051025,055900,1.2879,1.2880,1.2879,1.2879
USDCHF,20051025,060000,1.2880,1.2880,1.2879,1.2880
USDCHF,20051025,060100,1.2879,1.2880,1.2879,1.2880
USDCHF,20051025,060200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051025,060300,1.2880,1.2881,1.2880,1.2881
USDCHF,20051025,060400,1.2880,1.2882,1.2880,1.2882
USDCHF,20051025,060500,1.2883,1.2883,1.2882,1.2882
USDCHF,20051025,060600,1.2883,1.2883,1.2882,1.2882
USDCHF,20051025,060700,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,060800,1.2882,1.2883,1.2882,1.2882
USDCHF,20051025,060900,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,061000,1.2883,1.2886,1.2883,1.2886
USDCHF,20051025,061100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,061200,1.2887,1.2888,1.2887,1.2887
USDCHF,20051025,061300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,061400,1.2886,1.2887,1.2886,1.2886
USDCHF,20051025,061500,1.2886,1.2887,1.2886,1.2887
USDCHF,20051025,061600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051025,061700,1.2887,1.2888,1.2886,1.2888
USDCHF,20051025,061800,1.2888,1.2889,1.2888,1.2888
USDCHF,20051025,061900,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,062000,1.2886,1.2887,1.2885,1.2885
USDCHF,20051025,062100,1.2884,1.2885,1.2884,1.2884
USDCHF,20051025,062200,1.2885,1.2886,1.2885,1.2886
USDCHF,20051025,062300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,062400,1.2886,1.2886,1.2884,1.2884
USDCHF,20051025,062500,1.2884,1.2884,1.2884,1.2884
USDCHF,20051025,062600,1.2885,1.2885,1.2884,1.2884
USDCHF,20051025,062700,1.2884,1.2886,1.2884,1.2886
USDCHF,20051025,062800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,062900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063000,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063400,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,063500,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,063600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051025,063700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,063800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,063900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,064000,1.2888,1.2889,1.2888,1.2888
USDCHF,20051025,064100,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,064200,1.2889,1.2890,1.2889,1.2889
USDCHF,20051025,064300,1.2889,1.2889,1.2889,1.2889
USDCHF,20051025,064400,1.2890,1.2890,1.2889,1.2890
USDCHF,20051025,064500,1.2889,1.2890,1.2888,1.2888
USDCHF,20051025,064600,1.2888,1.2889,1.2888,1.2888
USDCHF,20051025,064700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,064800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,064900,1.2889,1.2889,1.2886,1.2886
USDCHF,20051025,065000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051025,065100,1.2887,1.2887,1.2887,1.2887
USDCHF,20051025,065200,1.2887,1.2887,1.2887,1.2887
USDCHF,20051025,065300,1.2887,1.2888,1.2886,1.2888
USDCHF,20051025,065400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,065500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,065600,1.2887,1.2888,1.2887,1.2887
USDCHF,20051025,065700,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,065800,1.2887,1.2888,1.2887,1.2887
USDCHF,20051025,065900,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,070000,1.2887,1.2888,1.2887,1.2888
USDCHF,20051025,070100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,070200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,070300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051025,070400,1.2888,1.2888,1.2887,1.2887
USDCHF,20051025,070500,1.2886,1.2886,1.2884,1.2884
USDCHF,20051025,070600,1.2885,1.2886,1.2885,1.2885
USDCHF,20051025,070700,1.2885,1.2885,1.2883,1.2883
USDCHF,20051025,070800,1.2882,1.2883,1.2881,1.2881
USDCHF,20051025,070900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051025,071000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071100,1.2881,1.2882,1.2881,1.2882
USDCHF,20051025,071200,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071300,1.2880,1.2881,1.2880,1.2881
USDCHF,20051025,071400,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071500,1.2881,1.2881,1.2880,1.2881
USDCHF,20051025,071600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,071900,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072100,1.2882,1.2882,1.2881,1.2881
USDCHF,20051025,072200,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072300,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072400,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072500,1.2881,1.2881,1.2881,1.2881
USDCHF,20051025,072600,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,072700,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,072800,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,072900,1.2883,1.2883,1.2882,1.2882
USDCHF,20051025,073000,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,073100,1.2883,1.2883,1.2882,1.2883
USDCHF,20051025,073200,1.2883,1.2883,1.2882,1.2882
USDCHF,20051025,073300,1.2882,1.2883,1.2882,1.2883
USDCHF,20051025,073400,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,073500,1.2883,1.2883,1.2883,1.2883
USDCHF,20051025,073600,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,073700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051025,073800,1.2883,1.2884,1.2883,1.2884
USDCHF,20051025,073900,1.2884,1.2885,1.2884,1.2885
USDCHF,20051025,074000,1.2885,1.2886,1.2885,1.2886
USDCHF,20051025,074100,1.2886,1.2888,1.2886,1.2888
USDCHF,20051025,074200,1.2889,1.2892,1.2889,1.2892
USDCHF,20051025,074300,1.2893,1.2895,1.2893,1.2895
USDCHF,20051025,074400,1.2895,1.2897,1.2895,1.2897
USDCHF,20051025,074500,1.2898,1.2902,1.2898,1.2901
USDCHF,20051025,074600,1.2901,1.2901,1.2898,1.2898
USDCHF,20051025,074700,1.2897,1.2897,1.2895,1.2896
USDCHF,20051025,074800,1.2897,1.2900,1.2897,1.2900
USDCHF,20051025,074900,1.2900,1.2900,1.2899,1.2899
USDCHF,20051025,075000,1.2899,1.2899,1.2897,1.2897
USDCHF,20051025,075100,1.2898,1.2903,1.2898,1.2902
USDCHF,20051025,075200,1.2901,1.2901,1.2900,1.2900
USDCHF,20051025,075300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051025,075400,1.2899,1.2900,1.2899,1.2900
USDCHF,20051025,075500,1.2900,1.2901,1.2900,1.2900
USDCHF,20051025,075600,1.2900,1.2900,1.2897,1.2898
USDCHF,20051025,075700,1.2897,1.2897,1.2897,1.2897
USDCHF,20051025,075800,1.2897,1.2899,1.2897,1.2899
USDCHF,20051025,075900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051025,080000,1.2901,1.2902,1.2901,1.2901
USDCHF,20051025,080100,1.2900,1.2902,1.2900,1.2901
USDCHF,20051025,080200,1.2901,1.2902,1.2900,1.2901
USDCHF,20051025,080300,1.2900,1.2900,1.2898,1.2898
USDCHF,20051025,080400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051025,080500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051025,080600,1.2898,1.2900,1.2898,1.2899
USDCHF,20051025,080700,1.2900,1.2903,1.2900,1.2903
USDCHF,20051025,080800,1.2903,1.2903,1.2901,1.2901
USDCHF,20051025,080900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051025,081000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051025,081100,1.2900,1.2902,1.2900,1.2902
USDCHF,20051025,081200,1.2902,1.2904,1.2902,1.2904
USDCHF,20051025,081300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051025,081400,1.2906,1.2911,1.2905,1.2911
USDCHF,20051025,081500,1.2911,1.2913,1.2911,1.2912
USDCHF,20051025,081600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051025,081700,1.2911,1.2911,1.2909,1.2909
USDCHF,20051025,081800,1.2909,1.2910,1.2909,1.2909
USDCHF,20051025,081900,1.2909,1.2909,1.2908,1.2909
USDCHF,20051025,082000,1.2909,1.2910,1.2908,1.2910
USDCHF,20051025,082100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051025,082200,1.2909,1.2911,1.2909,1.2911
USDCHF,20051025,082300,1.2912,1.2913,1.2912,1.2913
USDCHF,20051025,082400,1.2913,1.2913,1.2911,1.2912
USDCHF,20051025,082500,1.2911,1.2912,1.2911,1.2911
USDCHF,20051025,082600,1.2911,1.2912,1.2911,1.2912
USDCHF,20051025,082700,1.2911,1.2912,1.2911,1.2911
USDCHF,20051025,082800,1.2912,1.2915,1.2912,1.2915
USDCHF,20051025,082900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051025,083000,1.2916,1.2916,1.2914,1.2914
USDCHF,20051025,083100,1.2915,1.2920,1.2915,1.2920
USDCHF,20051025,083200,1.2919,1.2919,1.2918,1.2918
USDCHF,20051025,083300,1.2918,1.2920,1.2917,1.2920
USDCHF,20051025,083400,1.2919,1.2920,1.2918,1.2918
USDCHF,20051025,083500,1.2918,1.2918,1.2917,1.2917
USDCHF,20051025,083600,1.2916,1.2917,1.2916,1.2916
USDCHF,20051025,083700,1.2917,1.2918,1.2916,1.2917
USDCHF,20051025,083800,1.2916,1.2917,1.2916,1.2916
USDCHF,20051025,083900,1.2915,1.2916,1.2914,1.2914
USDCHF,20051025,084000,1.2913,1.2914,1.2913,1.2913
USDCHF,20051025,084100,1.2913,1.2913,1.2911,1.2913
USDCHF,20051025,084200,1.2914,1.2915,1.2914,1.2914
USDCHF,20051025,084300,1.2913,1.2913,1.2911,1.2911
USDCHF,20051025,084400,1.2913,1.2913,1.2911,1.2911
USDCHF,20051025,084500,1.2911,1.2912,1.2911,1.2912
USDCHF,20051025,084600,1.2911,1.2915,1.2911,1.2915
USDCHF,20051025,084700,1.2914,1.2915,1.2914,1.2914
USDCHF,20051025,084800,1.2913,1.2914,1.2913,1.2914
USDCHF,20051025,084900,1.2913,1.2913,1.2911,1.2911
USDCHF,20051025,085000,1.2912,1.2912,1.2909,1.2909
USDCHF,20051025,085100,1.2910,1.2911,1.2910,1.2911
USDCHF,20051025,085200,1.2911,1.2915,1.2911,1.2915
USDCHF,20051025,085300,1.2914,1.2916,1.2914,1.2915
USDCHF,20051025,085400,1.2914,1.2915,1.2914,1.2915
USDCHF,20051025,085500,1.2916,1.2920,1.2916,1.2920
USDCHF,20051025,085600,1.2919,1.2919,1.2917,1.2917
USDCHF,20051025,085700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051025,085800,1.2916,1.2918,1.2916,1.2918
USDCHF,20051025,085900,1.2919,1.2921,1.2919,1.2920
USDCHF,20051025,090000,1.2919,1.2920,1.2919,1.2919
USDCHF,20051025,090100,1.2920,1.2922,1.2920,1.2922
USDCHF,20051025,090200,1.2922,1.2924,1.2922,1.2923
USDCHF,20051025,090300,1.2923,1.2923,1.2920,1.2920
USDCHF,20051025,090400,1.2921,1.2925,1.2921,1.2925
USDCHF,20051025,090500,1.2926,1.2926,1.2925,1.2925
USDCHF,20051025,090600,1.2924,1.2926,1.2923,1.2925
USDCHF,20051025,090700,1.2926,1.2926,1.2924,1.2924
USDCHF,20051025,090800,1.2923,1.2927,1.2923,1.2927
USDCHF,20051025,090900,1.2926,1.2928,1.2926,1.2928
USDCHF,20051025,091000,1.2929,1.2934,1.2929,1.2934
USDCHF,20051025,091100,1.2933,1.2936,1.2932,1.2936
USDCHF,20051025,091200,1.2937,1.2937,1.2936,1.2936
USDCHF,20051025,091300,1.2935,1.2936,1.2933,1.2934
USDCHF,20051025,091400,1.2935,1.2935,1.2932,1.2932
USDCHF,20051025,091500,1.2933,1.2933,1.2932,1.2932
USDCHF,20051025,091600,1.2932,1.2932,1.2928,1.2928
USDCHF,20051025,091700,1.2927,1.2927,1.2925,1.2925
USDCHF,20051025,091800,1.2926,1.2926,1.2925,1.2925
USDCHF,20051025,091900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051025,092000,1.2925,1.2925,1.2924,1.2924
USDCHF,20051025,092100,1.2924,1.2924,1.2923,1.2924
USDCHF,20051025,092200,1.2923,1.2924,1.2923,1.2924
USDCHF,20051025,092300,1.2923,1.2924,1.2923,1.2924
USDCHF,20051025,092400,1.2924,1.2924,1.2923,1.2924
USDCHF,20051025,092500,1.2923,1.2923,1.2920,1.2920
USDCHF,20051025,092600,1.2921,1.2923,1.2921,1.2922
USDCHF,20051025,092700,1.2922,1.2923,1.2922,1.2922
USDCHF,20051025,092800,1.2921,1.2922,1.2921,1.2921
USDCHF,20051025,092900,1.2920,1.2920,1.2919,1.2919
USDCHF,20051025,093000,1.2918,1.2919,1.2915,1.2915
USDCHF,20051025,093100,1.2914,1.2914,1.2912,1.2912
USDCHF,20051025,093200,1.2913,1.2913,1.2911,1.2911
USDCHF,20051025,093300,1.2912,1.2912,1.2911,1.2911
USDCHF,20051025,093400,1.2911,1.2911,1.2906,1.2906
USDCHF,20051025,093500,1.2905,1.2905,1.2903,1.2903
USDCHF,20051025,093600,1.2904,1.2905,1.2904,1.2904
USDCHF,20051025,093700,1.2905,1.2906,1.2903,1.2903
USDCHF,20051025,093800,1.2902,1.2902,1.2899,1.2901
USDCHF,20051025,093900,1.2901,1.2901,1.2898,1.2898
USDCHF,20051025,094000,1.2897,1.2897,1.2894,1.2895
USDCHF,20051025,094100,1.2895,1.2896,1.2894,1.2895
USDCHF,20051025,094200,1.2896,1.2899,1.2896,1.2899
USDCHF,20051025,094300,1.2898,1.2901,1.2897,1.2901
USDCHF,20051025,094400,1.2902,1.2904,1.2899,1.2899
USDCHF,20051025,094500,1.2898,1.2899,1.2898,1.2899
USDCHF,20051025,094600,1.2900,1.2900,1.2898,1.2900
USDCHF,20051025,094700,1.2900,1.2900,1.2899,1.2899
USDCHF,20051025,094800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051025,094900,1.2901,1.2904,1.2901,1.2904
USDCHF,20051025,095000,1.2903,1.2904,1.2902,1.2902
USDCHF,20051025,095100,1.2901,1.2903,1.2901,1.2902
USDCHF,20051025,095200,1.2902,1.2902,1.2899,1.2899
USDCHF,20051025,095300,1.2898,1.2899,1.2898,1.2898
USDCHF,20051025,095400,1.2897,1.2898,1.2897,1.2898
USDCHF,20051025,095500,1.2897,1.2897,1.2896,1.2896
USDCHF,20051025,095600,1.2896,1.2897,1.2896,1.2896
USDCHF,20051025,095700,1.2897,1.2900,1.2897,1.2899
USDCHF,20051025,095800,1.2899,1.2900,1.2898,1.2899
USDCHF,20051025,095900,1.2900,1.2900,1.2899,1.2899
USDCHF,20051025,100000,1.2898,1.2898,1.2894,1.2895
USDCHF,20051025,100100,1.2894,1.2894,1.2892,1.2893
USDCHF,20051025,100200,1.2894,1.2894,1.2890,1.2890
USDCHF,20051025,100300,1.2889,1.2889,1.2886,1.2886
USDCHF,20051025,100400,1.2885,1.2887,1.2885,1.2887
USDCHF,20051025,100500,1.2888,1.2888,1.2887,1.2888
USDCHF,20051025,100600,1.2889,1.2889,1.2887,1.2887
USDCHF,20051025,100700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051025,100800,1.2886,1.2888,1.2886,1.2887
USDCHF,20051025,100900,1.2888,1.2889,1.2888,1.2888
USDCHF,20051025,101000,1.2889,1.2889,1.2887,1.2887
USDCHF,20051025,101100,1.2886,1.2886,1.2885,1.2885
USDCHF,20051025,101200,1.2884,1.2884,1.2880,1.2880
USDCHF,20051025,101300,1.2879,1.2879,1.2876,1.2876
USDCHF,20051025,101400,1.2875,1.2875,1.2873,1.2874
USDCHF,20051025,101500,1.2874,1.2876,1.2874,1.2876
USDCHF,20051025,101600,1.2876,1.2879,1.2876,1.2879
USDCHF,20051025,101700,1.2879,1.2879,1.2878,1.2879
USDCHF,20051025,101800,1.2878,1.2879,1.2872,1.2872
USDCHF,20051025,101900,1.2871,1.2871,1.2865,1.2865
USDCHF,20051025,102000,1.2864,1.2864,1.2853,1.2853
USDCHF,20051025,102100,1.2852,1.2854,1.2851,1.2853
USDCHF,20051025,102200,1.2854,1.2857,1.2854,1.2857
USDCHF,20051025,102300,1.2857,1.2857,1.2852,1.2853
USDCHF,20051025,102400,1.2852,1.2855,1.2850,1.2855
USDCHF,20051025,102500,1.2856,1.2857,1.2856,1.2857
USDCHF,20051025,102600,1.2857,1.2859,1.2857,1.2859
USDCHF,20051025,102700,1.2858,1.2860,1.2858,1.2859
USDCHF,20051025,102800,1.2858,1.2858,1.2854,1.2857
USDCHF,20051025,102900,1.2858,1.2862,1.2858,1.2862
USDCHF,20051025,103000,1.2863,1.2865,1.2862,1.2864
USDCHF,20051025,103100,1.2863,1.2863,1.2858,1.2858
USDCHF,20051025,103200,1.2858,1.2858,1.2853,1.2853
USDCHF,20051025,103300,1.2852,1.2853,1.2848,1.2848
USDCHF,20051025,103400,1.2847,1.2852,1.2847,1.2851
USDCHF,20051025,103500,1.2850,1.2851,1.2846,1.2846
USDCHF,20051025,103600,1.2845,1.2845,1.2840,1.2841
USDCHF,20051025,103700,1.2842,1.2845,1.2842,1.2844
USDCHF,20051025,103800,1.2843,1.2843,1.2837,1.2837
USDCHF,20051025,103900,1.2838,1.2841,1.2838,1.2839
USDCHF,20051025,104000,1.2839,1.2839,1.2835,1.2835
USDCHF,20051025,104100,1.2834,1.2836,1.2833,1.2836
USDCHF,20051025,104200,1.2837,1.2839,1.2836,1.2839
USDCHF,20051025,104300,1.2839,1.2840,1.2838,1.2840
USDCHF,20051025,104400,1.2840,1.2840,1.2839,1.2839
USDCHF,20051025,104500,1.2839,1.2839,1.2833,1.2834
USDCHF,20051025,104600,1.2835,1.2841,1.2834,1.2841
USDCHF,20051025,104700,1.2840,1.2840,1.2838,1.2840
USDCHF,20051025,104800,1.2841,1.2842,1.2841,1.2841
USDCHF,20051025,104900,1.2841,1.2841,1.2835,1.2835
USDCHF,20051025,105000,1.2834,1.2835,1.2833,1.2835
USDCHF,20051025,105100,1.2836,1.2837,1.2836,1.2837
USDCHF,20051025,105200,1.2838,1.2841,1.2838,1.2841
USDCHF,20051025,105300,1.2841,1.2841,1.2839,1.2840
USDCHF,20051025,105400,1.2841,1.2843,1.2841,1.2842
USDCHF,20051025,105500,1.2841,1.2842,1.2841,1.2842
USDCHF,20051025,105600,1.2841,1.2841,1.2839,1.2839
USDCHF,20051025,105700,1.2839,1.2840,1.2839,1.2840
USDCHF,20051025,105800,1.2840,1.2840,1.2839,1.2840
USDCHF,20051025,105900,1.2840,1.2842,1.2840,1.2842
USDCHF,20051025,110000,1.2843,1.2844,1.2843,1.2843
USDCHF,20051025,110100,1.2843,1.2844,1.2842,1.2844
USDCHF,20051025,110200,1.2845,1.2846,1.2845,1.2846
USDCHF,20051025,110300,1.2846,1.2847,1.2844,1.2844
USDCHF,20051025,110400,1.2844,1.2844,1.2843,1.2844
USDCHF,20051025,110500,1.2844,1.2847,1.2844,1.2847
USDCHF,20051025,110600,1.2846,1.2848,1.2846,1.2848
USDCHF,20051025,110700,1.2848,1.2848,1.2846,1.2846
USDCHF,20051025,110800,1.2846,1.2847,1.2845,1.2845
USDCHF,20051025,110900,1.2846,1.2849,1.2846,1.2849
USDCHF,20051025,111000,1.2849,1.2852,1.2849,1.2852
USDCHF,20051025,111100,1.2852,1.2854,1.2852,1.2853
USDCHF,20051025,111200,1.2853,1.2853,1.2852,1.2852
USDCHF,20051025,111300,1.2853,1.2855,1.2853,1.2854
USDCHF,20051025,111400,1.2853,1.2857,1.2853,1.2857
USDCHF,20051025,111500,1.2856,1.2856,1.2854,1.2854
USDCHF,20051025,111600,1.2853,1.2853,1.2851,1.2851
USDCHF,20051025,111700,1.2852,1.2852,1.2850,1.2851
USDCHF,20051025,111800,1.2850,1.2851,1.2849,1.2849
USDCHF,20051025,111900,1.2850,1.2853,1.2850,1.2853
USDCHF,20051025,112000,1.2852,1.2854,1.2852,1.2853
USDCHF,20051025,112100,1.2853,1.2853,1.2852,1.2853
USDCHF,20051025,112200,1.2853,1.2855,1.2853,1.2855
USDCHF,20051025,112300,1.2855,1.2855,1.2854,1.2854
USDCHF,20051025,112400,1.2854,1.2855,1.2853,1.2853
USDCHF,20051025,112500,1.2854,1.2856,1.2854,1.2856
USDCHF,20051025,112600,1.2857,1.2858,1.2856,1.2856
USDCHF,20051025,112700,1.2857,1.2858,1.2856,1.2858
USDCHF,20051025,112800,1.2858,1.2858,1.2857,1.2857
USDCHF,20051025,112900,1.2857,1.2858,1.2857,1.2858
USDCHF,20051025,113000,1.2857,1.2857,1.2855,1.2855
USDCHF,20051025,113100,1.2855,1.2855,1.2854,1.2854
USDCHF,20051025,113200,1.2853,1.2853,1.2852,1.2853
USDCHF,20051025,113300,1.2853,1.2855,1.2853,1.2855
USDCHF,20051025,113400,1.2855,1.2857,1.2855,1.2856
USDCHF,20051025,113500,1.2857,1.2857,1.2857,1.2857
USDCHF,20051025,113600,1.2856,1.2856,1.2855,1.2856
USDCHF,20051025,113700,1.2855,1.2855,1.2852,1.2852
USDCHF,20051025,113800,1.2851,1.2852,1.2851,1.2851
USDCHF,20051025,113900,1.2851,1.2851,1.2850,1.2851
USDCHF,20051025,114000,1.2850,1.2850,1.2845,1.2846
USDCHF,20051025,114100,1.2845,1.2845,1.2842,1.2843
USDCHF,20051025,114200,1.2842,1.2843,1.2842,1.2843
USDCHF,20051025,114300,1.2842,1.2842,1.2839,1.2842
USDCHF,20051025,114400,1.2841,1.2842,1.2841,1.2842
USDCHF,20051025,114500,1.2842,1.2843,1.2841,1.2841
USDCHF,20051025,114600,1.2842,1.2844,1.2841,1.2844
USDCHF,20051025,114700,1.2845,1.2845,1.2844,1.2845
USDCHF,20051025,114800,1.2845,1.2845,1.2842,1.2843
USDCHF,20051025,114900,1.2843,1.2843,1.2843,1.2843
USDCHF,20051025,115000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051025,115100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051025,115200,1.2845,1.2846,1.2844,1.2846
USDCHF,20051025,115300,1.2846,1.2846,1.2844,1.2845
USDCHF,20051025,115400,1.2844,1.2844,1.2842,1.2842
USDCHF,20051025,115500,1.2842,1.2843,1.2841,1.2841
USDCHF,20051025,115600,1.2842,1.2844,1.2842,1.2844
USDCHF,20051025,115700,1.2845,1.2846,1.2845,1.2845
USDCHF,20051025,115800,1.2844,1.2846,1.2844,1.2846
USDCHF,20051025,115900,1.2846,1.2846,1.2838,1.2838
USDCHF,20051025,120000,1.2836,1.2836,1.2834,1.2834
USDCHF,20051025,120100,1.2833,1.2834,1.2833,1.2834
USDCHF,20051025,120200,1.2834,1.2834,1.2832,1.2832
USDCHF,20051025,120300,1.2833,1.2838,1.2833,1.2837
USDCHF,20051025,120400,1.2838,1.2839,1.2838,1.2838
USDCHF,20051025,120500,1.2838,1.2838,1.2834,1.2834
USDCHF,20051025,120600,1.2834,1.2835,1.2833,1.2833
USDCHF,20051025,120700,1.2833,1.2834,1.2833,1.2834
USDCHF,20051025,120800,1.2835,1.2838,1.2835,1.2837
USDCHF,20051025,120900,1.2837,1.2837,1.2836,1.2837
USDCHF,20051025,121000,1.2836,1.2836,1.2835,1.2836
USDCHF,20051025,121100,1.2835,1.2837,1.2835,1.2837
USDCHF,20051025,121200,1.2837,1.2838,1.2837,1.2838
USDCHF,20051025,121300,1.2839,1.2840,1.2838,1.2839
USDCHF,20051025,121400,1.2840,1.2841,1.2839,1.2839
USDCHF,20051025,121500,1.2839,1.2839,1.2839,1.2839
USDCHF,20051025,121600,1.2839,1.2839,1.2837,1.2837
USDCHF,20051025,121700,1.2837,1.2837,1.2836,1.2836
USDCHF,20051025,121800,1.2837,1.2837,1.2836,1.2837
USDCHF,20051025,121900,1.2837,1.2837,1.2834,1.2836
USDCHF,20051025,122000,1.2835,1.2836,1.2835,1.2835
USDCHF,20051025,122100,1.2835,1.2838,1.2835,1.2837
USDCHF,20051025,122200,1.2839,1.2839,1.2837,1.2839
USDCHF,20051025,122300,1.2838,1.2839,1.2837,1.2838
USDCHF,20051025,122400,1.2838,1.2838,1.2836,1.2836
USDCHF,20051025,122500,1.2836,1.2836,1.2835,1.2836
USDCHF,20051025,122600,1.2836,1.2839,1.2836,1.2839
USDCHF,20051025,122700,1.2838,1.2841,1.2838,1.2841
USDCHF,20051025,122800,1.2841,1.2842,1.2841,1.2841
USDCHF,20051025,122900,1.2841,1.2841,1.2840,1.2840
USDCHF,20051025,123000,1.2840,1.2841,1.2839,1.2841
USDCHF,20051025,123100,1.2841,1.2842,1.2841,1.2842
USDCHF,20051025,123200,1.2843,1.2843,1.2842,1.2843
USDCHF,20051025,123300,1.2843,1.2843,1.2840,1.2840
USDCHF,20051025,123400,1.2839,1.2839,1.2838,1.2839
USDCHF,20051025,123500,1.2838,1.2838,1.2836,1.2837
USDCHF,20051025,123600,1.2838,1.2838,1.2837,1.2837
USDCHF,20051025,123700,1.2837,1.2837,1.2837,1.2837
USDCHF,20051025,123800,1.2836,1.2837,1.2836,1.2837
USDCHF,20051025,123900,1.2837,1.2837,1.2836,1.2836
USDCHF,20051025,124000,1.2836,1.2837,1.2836,1.2837
USDCHF,20051025,124100,1.2839,1.2839,1.2838,1.2839
USDCHF,20051025,124200,1.2838,1.2838,1.2833,1.2833
USDCHF,20051025,124300,1.2832,1.2833,1.2832,1.2833
USDCHF,20051025,124400,1.2833,1.2834,1.2833,1.2834
USDCHF,20051025,124500,1.2833,1.2835,1.2832,1.2835
USDCHF,20051025,124600,1.2834,1.2834,1.2831,1.2831
USDCHF,20051025,124700,1.2832,1.2832,1.2832,1.2832
USDCHF,20051025,124800,1.2832,1.2832,1.2832,1.2832
USDCHF,20051025,124900,1.2831,1.2831,1.2829,1.2830
USDCHF,20051025,125000,1.2828,1.2829,1.2828,1.2829
USDCHF,20051025,125100,1.2830,1.2831,1.2830,1.2830
USDCHF,20051025,125200,1.2830,1.2831,1.2824,1.2824
USDCHF,20051025,125300,1.2822,1.2822,1.2818,1.2819
USDCHF,20051025,125400,1.2820,1.2820,1.2818,1.2818
USDCHF,20051025,125500,1.2819,1.2820,1.2819,1.2819
USDCHF,20051025,125600,1.2819,1.2821,1.2819,1.2819
USDCHF,20051025,125700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051025,125800,1.2818,1.2818,1.2816,1.2817
USDCHF,20051025,125900,1.2818,1.2822,1.2818,1.2822
USDCHF,20051025,130000,1.2823,1.2824,1.2823,1.2824
USDCHF,20051025,130100,1.2825,1.2825,1.2824,1.2825
USDCHF,20051025,130200,1.2826,1.2826,1.2825,1.2826
USDCHF,20051025,130300,1.2826,1.2826,1.2824,1.2824
USDCHF,20051025,130400,1.2823,1.2824,1.2823,1.2823
USDCHF,20051025,130500,1.2824,1.2825,1.2824,1.2825
USDCHF,20051025,130600,1.2825,1.2825,1.2822,1.2823
USDCHF,20051025,130700,1.2823,1.2824,1.2823,1.2823
USDCHF,20051025,130800,1.2824,1.2825,1.2824,1.2825
USDCHF,20051025,130900,1.2824,1.2824,1.2821,1.2822
USDCHF,20051025,131000,1.2821,1.2821,1.2820,1.2820
USDCHF,20051025,131100,1.2820,1.2821,1.2820,1.2821
USDCHF,20051025,131200,1.2822,1.2823,1.2822,1.2823
USDCHF,20051025,131300,1.2822,1.2822,1.2819,1.2819
USDCHF,20051025,131400,1.2819,1.2821,1.2819,1.2820
USDCHF,20051025,131500,1.2821,1.2822,1.2821,1.2822
USDCHF,20051025,131600,1.2821,1.2822,1.2821,1.2821
USDCHF,20051025,131700,1.2821,1.2823,1.2820,1.2822
USDCHF,20051025,131800,1.2821,1.2821,1.2819,1.2819
USDCHF,20051025,131900,1.2820,1.2820,1.2818,1.2818
USDCHF,20051025,132000,1.2818,1.2819,1.2818,1.2819
USDCHF,20051025,132100,1.2820,1.2821,1.2819,1.2821
USDCHF,20051025,132200,1.2822,1.2823,1.2821,1.2821
USDCHF,20051025,132300,1.2821,1.2822,1.2821,1.2821
USDCHF,20051025,132400,1.2820,1.2820,1.2819,1.2819
USDCHF,20051025,132500,1.2818,1.2818,1.2817,1.2817
USDCHF,20051025,132600,1.2818,1.2820,1.2818,1.2820
USDCHF,20051025,132700,1.2821,1.2821,1.2819,1.2819
USDCHF,20051025,132800,1.2819,1.2819,1.2818,1.2818
USDCHF,20051025,132900,1.2819,1.2819,1.2818,1.2819
USDCHF,20051025,133000,1.2820,1.2820,1.2819,1.2819
USDCHF,20051025,133100,1.2818,1.2820,1.2818,1.2820
USDCHF,20051025,133200,1.2821,1.2821,1.2821,1.2821
USDCHF,20051025,133300,1.2821,1.2821,1.2818,1.2821
USDCHF,20051025,133400,1.2822,1.2822,1.2821,1.2822
USDCHF,20051025,133500,1.2822,1.2823,1.2822,1.2822
USDCHF,20051025,133600,1.2822,1.2823,1.2821,1.2821
USDCHF,20051025,133700,1.2822,1.2823,1.2822,1.2823
USDCHF,20051025,133800,1.2821,1.2823,1.2821,1.2823
USDCHF,20051025,133900,1.2824,1.2826,1.2824,1.2826
USDCHF,20051025,134000,1.2825,1.2826,1.2825,1.2825
USDCHF,20051025,134100,1.2824,1.2824,1.2821,1.2822
USDCHF,20051025,134200,1.2822,1.2824,1.2822,1.2823
USDCHF,20051025,134300,1.2823,1.2825,1.2823,1.2825
USDCHF,20051025,134400,1.2825,1.2825,1.2824,1.2824
USDCHF,20051025,134500,1.2825,1.2825,1.2823,1.2824
USDCHF,20051025,134600,1.2824,1.2825,1.2824,1.2825
USDCHF,20051025,134700,1.2824,1.2825,1.2823,1.2823
USDCHF,20051025,134800,1.2823,1.2823,1.2823,1.2823
USDCHF,20051025,134900,1.2823,1.2824,1.2823,1.2824
USDCHF,20051025,135000,1.2823,1.2823,1.2823,1.2823
USDCHF,20051025,135100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051025,135200,1.2823,1.2825,1.2823,1.2825
USDCHF,20051025,135300,1.2825,1.2826,1.2825,1.2826
USDCHF,20051025,135400,1.2826,1.2828,1.2826,1.2828
USDCHF,20051025,135500,1.2828,1.2829,1.2828,1.2829
USDCHF,20051025,135600,1.2829,1.2829,1.2828,1.2828
USDCHF,20051025,135700,1.2828,1.2829,1.2828,1.2828
USDCHF,20051025,135800,1.2828,1.2828,1.2827,1.2828
USDCHF,20051025,135900,1.2828,1.2830,1.2828,1.2830
USDCHF,20051025,140000,1.2831,1.2833,1.2831,1.2833
USDCHF,20051025,140100,1.2832,1.2832,1.2831,1.2831
USDCHF,20051025,140200,1.2830,1.2830,1.2828,1.2830
USDCHF,20051025,140300,1.2831,1.2832,1.2830,1.2830
USDCHF,20051025,140400,1.2831,1.2834,1.2831,1.2834
USDCHF,20051025,140500,1.2835,1.2837,1.2835,1.2837
USDCHF,20051025,140600,1.2837,1.2842,1.2837,1.2842
USDCHF,20051025,140700,1.2840,1.2842,1.2840,1.2842
USDCHF,20051025,140800,1.2841,1.2842,1.2840,1.2842
USDCHF,20051025,140900,1.2842,1.2842,1.2842,1.2842
USDCHF,20051025,141000,1.2843,1.2843,1.2840,1.2842
USDCHF,20051025,141100,1.2843,1.2845,1.2843,1.2845
USDCHF,20051025,141200,1.2845,1.2846,1.2844,1.2844
USDCHF,20051025,141300,1.2845,1.2846,1.2845,1.2846
USDCHF,20051025,141400,1.2845,1.2845,1.2844,1.2845
USDCHF,20051025,141500,1.2844,1.2846,1.2844,1.2846
USDCHF,20051025,141600,1.2847,1.2848,1.2846,1.2848
USDCHF,20051025,141700,1.2849,1.2850,1.2849,1.2850
USDCHF,20051025,141800,1.2849,1.2849,1.2848,1.2848
USDCHF,20051025,141900,1.2847,1.2847,1.2844,1.2844
USDCHF,20051025,142000,1.2843,1.2844,1.2843,1.2844
USDCHF,20051025,142100,1.2845,1.2845,1.2843,1.2843
USDCHF,20051025,142200,1.2843,1.2843,1.2842,1.2842
USDCHF,20051025,142300,1.2841,1.2842,1.2841,1.2841
USDCHF,20051025,142400,1.2840,1.2841,1.2840,1.2841
USDCHF,20051025,142500,1.2840,1.2840,1.2839,1.2839
USDCHF,20051025,142600,1.2838,1.2838,1.2837,1.2837
USDCHF,20051025,142700,1.2837,1.2837,1.2837,1.2837
USDCHF,20051025,142800,1.2838,1.2838,1.2836,1.2836
USDCHF,20051025,142900,1.2836,1.2836,1.2836,1.2836
USDCHF,20051025,143000,1.2837,1.2837,1.2835,1.2835
USDCHF,20051025,143100,1.2835,1.2835,1.2834,1.2835
USDCHF,20051025,143200,1.2836,1.2837,1.2836,1.2837
USDCHF,20051025,143300,1.2837,1.2839,1.2837,1.2838
USDCHF,20051025,143400,1.2838,1.2838,1.2837,1.2837
USDCHF,20051025,143500,1.2837,1.2838,1.2836,1.2836
USDCHF,20051025,143600,1.2837,1.2837,1.2834,1.2834
USDCHF,20051025,143700,1.2833,1.2833,1.2830,1.2831
USDCHF,20051025,143800,1.2832,1.2835,1.2831,1.2833
USDCHF,20051025,143900,1.2836,1.2837,1.2836,1.2836
USDCHF,20051025,144000,1.2835,1.2837,1.2835,1.2837
USDCHF,20051025,144100,1.2837,1.2839,1.2837,1.2839
USDCHF,20051025,144200,1.2838,1.2838,1.2836,1.2836
USDCHF,20051025,144300,1.2835,1.2835,1.2833,1.2834
USDCHF,20051025,144400,1.2834,1.2834,1.2833,1.2834
USDCHF,20051025,144500,1.2834,1.2834,1.2833,1.2833
USDCHF,20051025,144600,1.2832,1.2834,1.2832,1.2833
USDCHF,20051025,144700,1.2832,1.2833,1.2832,1.2833
USDCHF,20051025,144800,1.2835,1.2836,1.2835,1.2835
USDCHF,20051025,144900,1.2834,1.2834,1.2827,1.2828
USDCHF,20051025,145000,1.2828,1.2828,1.2825,1.2825
USDCHF,20051025,145100,1.2825,1.2825,1.2825,1.2825
USDCHF,20051025,145200,1.2826,1.2826,1.2824,1.2824
USDCHF,20051025,145300,1.2823,1.2823,1.2821,1.2821
USDCHF,20051025,145400,1.2820,1.2820,1.2816,1.2816
USDCHF,20051025,145500,1.2817,1.2818,1.2816,1.2816
USDCHF,20051025,145600,1.2817,1.2818,1.2817,1.2817
USDCHF,20051025,145700,1.2816,1.2816,1.2810,1.2810
USDCHF,20051025,145800,1.2809,1.2812,1.2808,1.2811
USDCHF,20051025,145900,1.2810,1.2810,1.2799,1.2800
USDCHF,20051025,150000,1.2799,1.2803,1.2799,1.2803
USDCHF,20051025,150100,1.2802,1.2802,1.2801,1.2802
USDCHF,20051025,150200,1.2803,1.2803,1.2802,1.2802
USDCHF,20051025,150300,1.2802,1.2806,1.2802,1.2805
USDCHF,20051025,150400,1.2806,1.2806,1.2803,1.2803
USDCHF,20051025,150500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051025,150600,1.2804,1.2804,1.2798,1.2799
USDCHF,20051025,150700,1.2800,1.2800,1.2792,1.2792
USDCHF,20051025,150800,1.2793,1.2793,1.2791,1.2792
USDCHF,20051025,150900,1.2793,1.2793,1.2789,1.2789
USDCHF,20051025,151000,1.2790,1.2793,1.2790,1.2792
USDCHF,20051025,151100,1.2792,1.2795,1.2792,1.2795
USDCHF,20051025,151200,1.2794,1.2794,1.2794,1.2794
USDCHF,20051025,151300,1.2794,1.2795,1.2793,1.2793
USDCHF,20051025,151400,1.2792,1.2792,1.2790,1.2790
USDCHF,20051025,151500,1.2790,1.2790,1.2789,1.2790
USDCHF,20051025,151600,1.2790,1.2790,1.2787,1.2788
USDCHF,20051025,151700,1.2788,1.2792,1.2787,1.2792
USDCHF,20051025,151800,1.2793,1.2796,1.2793,1.2795
USDCHF,20051025,151900,1.2796,1.2796,1.2793,1.2795
USDCHF,20051025,152000,1.2796,1.2800,1.2796,1.2800
USDCHF,20051025,152100,1.2799,1.2801,1.2799,1.2801
USDCHF,20051025,152200,1.2802,1.2802,1.2800,1.2800
USDCHF,20051025,152300,1.2801,1.2802,1.2801,1.2802
USDCHF,20051025,152400,1.2802,1.2803,1.2802,1.2803
USDCHF,20051025,152500,1.2804,1.2807,1.2804,1.2807
USDCHF,20051025,152600,1.2806,1.2807,1.2806,1.2807
USDCHF,20051025,152700,1.2806,1.2806,1.2804,1.2806
USDCHF,20051025,152800,1.2807,1.2808,1.2807,1.2807
USDCHF,20051025,152900,1.2807,1.2807,1.2806,1.2806
USDCHF,20051025,153000,1.2805,1.2805,1.2801,1.2802
USDCHF,20051025,153100,1.2803,1.2804,1.2803,1.2804
USDCHF,20051025,153200,1.2805,1.2807,1.2805,1.2805
USDCHF,20051025,153300,1.2804,1.2804,1.2801,1.2802
USDCHF,20051025,153400,1.2802,1.2803,1.2802,1.2803
USDCHF,20051025,153500,1.2804,1.2804,1.2803,1.2804
USDCHF,20051025,153600,1.2805,1.2805,1.2805,1.2805
USDCHF,20051025,153700,1.2804,1.2804,1.2802,1.2802
USDCHF,20051025,153800,1.2801,1.2801,1.2799,1.2799
USDCHF,20051025,153900,1.2798,1.2800,1.2798,1.2799
USDCHF,20051025,154000,1.2799,1.2801,1.2799,1.2801
USDCHF,20051025,154100,1.2802,1.2804,1.2802,1.2804
USDCHF,20051025,154200,1.2803,1.2803,1.2799,1.2799
USDCHF,20051025,154300,1.2798,1.2800,1.2798,1.2800
USDCHF,20051025,154400,1.2801,1.2802,1.2801,1.2801
USDCHF,20051025,154500,1.2800,1.2801,1.2798,1.2798
USDCHF,20051025,154600,1.2799,1.2801,1.2797,1.2801
USDCHF,20051025,154700,1.2802,1.2809,1.2802,1.2809
USDCHF,20051025,154800,1.2810,1.2811,1.2810,1.2810
USDCHF,20051025,154900,1.2809,1.2809,1.2807,1.2807
USDCHF,20051025,155000,1.2807,1.2811,1.2807,1.2809
USDCHF,20051025,155100,1.2809,1.2809,1.2806,1.2806
USDCHF,20051025,155200,1.2805,1.2807,1.2805,1.2807
USDCHF,20051025,155300,1.2808,1.2808,1.2805,1.2807
USDCHF,20051025,155400,1.2808,1.2808,1.2806,1.2807
USDCHF,20051025,155500,1.2808,1.2808,1.2807,1.2807
USDCHF,20051025,155600,1.2807,1.2808,1.2804,1.2804
USDCHF,20051025,155700,1.2804,1.2804,1.2803,1.2803
USDCHF,20051025,155800,1.2803,1.2804,1.2803,1.2803
USDCHF,20051025,155900,1.2802,1.2804,1.2802,1.2803
USDCHF,20051025,160000,1.2802,1.2802,1.2799,1.2799
USDCHF,20051025,160100,1.2800,1.2800,1.2793,1.2795
USDCHF,20051025,160200,1.2796,1.2797,1.2786,1.2787
USDCHF,20051025,160300,1.2786,1.2787,1.2772,1.2772
USDCHF,20051025,160400,1.2771,1.2772,1.2765,1.2766
USDCHF,20051025,160500,1.2765,1.2768,1.2765,1.2767
USDCHF,20051025,160600,1.2766,1.2771,1.2765,1.2769
USDCHF,20051025,160700,1.2768,1.2771,1.2767,1.2771
USDCHF,20051025,160800,1.2772,1.2772,1.2767,1.2768
USDCHF,20051025,160900,1.2769,1.2772,1.2769,1.2770
USDCHF,20051025,161000,1.2771,1.2774,1.2768,1.2769
USDCHF,20051025,161100,1.2768,1.2771,1.2767,1.2770
USDCHF,20051025,161200,1.2771,1.2772,1.2767,1.2767
USDCHF,20051025,161300,1.2768,1.2769,1.2764,1.2766
USDCHF,20051025,161400,1.2767,1.2769,1.2767,1.2767
USDCHF,20051025,161500,1.2768,1.2771,1.2768,1.2770
USDCHF,20051025,161600,1.2771,1.2774,1.2770,1.2774
USDCHF,20051025,161700,1.2775,1.2775,1.2772,1.2775
USDCHF,20051025,161800,1.2775,1.2775,1.2773,1.2775
USDCHF,20051025,161900,1.2776,1.2776,1.2771,1.2771
USDCHF,20051025,162000,1.2770,1.2772,1.2770,1.2771
USDCHF,20051025,162100,1.2772,1.2774,1.2772,1.2773
USDCHF,20051025,162200,1.2772,1.2773,1.2770,1.2771
USDCHF,20051025,162300,1.2772,1.2772,1.2769,1.2769
USDCHF,20051025,162400,1.2769,1.2769,1.2766,1.2766
USDCHF,20051025,162500,1.2765,1.2765,1.2762,1.2763
USDCHF,20051025,162600,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,162700,1.2763,1.2763,1.2760,1.2762
USDCHF,20051025,162800,1.2763,1.2765,1.2752,1.2752
USDCHF,20051025,162900,1.2750,1.2751,1.2746,1.2746
USDCHF,20051025,163000,1.2745,1.2750,1.2745,1.2750
USDCHF,20051025,163100,1.2749,1.2753,1.2748,1.2753
USDCHF,20051025,163200,1.2754,1.2755,1.2754,1.2754
USDCHF,20051025,163300,1.2753,1.2754,1.2753,1.2753
USDCHF,20051025,163400,1.2752,1.2752,1.2749,1.2749
USDCHF,20051025,163500,1.2749,1.2749,1.2747,1.2747
USDCHF,20051025,163600,1.2747,1.2751,1.2747,1.2751
USDCHF,20051025,163700,1.2750,1.2750,1.2746,1.2747
USDCHF,20051025,163800,1.2748,1.2751,1.2748,1.2751
USDCHF,20051025,163900,1.2752,1.2753,1.2751,1.2753
USDCHF,20051025,164000,1.2752,1.2752,1.2750,1.2751
USDCHF,20051025,164100,1.2752,1.2752,1.2747,1.2751
USDCHF,20051025,164200,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,164300,1.2751,1.2752,1.2751,1.2752
USDCHF,20051025,164400,1.2751,1.2753,1.2751,1.2753
USDCHF,20051025,164500,1.2752,1.2752,1.2749,1.2749
USDCHF,20051025,164600,1.2748,1.2748,1.2746,1.2746
USDCHF,20051025,164700,1.2745,1.2750,1.2745,1.2748
USDCHF,20051025,164800,1.2747,1.2753,1.2747,1.2753
USDCHF,20051025,164900,1.2752,1.2756,1.2752,1.2756
USDCHF,20051025,165000,1.2756,1.2756,1.2756,1.2756
USDCHF,20051025,165100,1.2756,1.2756,1.2753,1.2753
USDCHF,20051025,165200,1.2752,1.2753,1.2752,1.2753
USDCHF,20051025,165300,1.2754,1.2755,1.2754,1.2754
USDCHF,20051025,165400,1.2754,1.2758,1.2754,1.2758
USDCHF,20051025,165500,1.2759,1.2759,1.2758,1.2759
USDCHF,20051025,165600,1.2760,1.2763,1.2760,1.2763
USDCHF,20051025,165700,1.2763,1.2767,1.2763,1.2767
USDCHF,20051025,165800,1.2768,1.2769,1.2765,1.2765
USDCHF,20051025,165900,1.2764,1.2764,1.2762,1.2764
USDCHF,20051025,170000,1.2764,1.2767,1.2764,1.2767
USDCHF,20051025,170100,1.2766,1.2766,1.2763,1.2763
USDCHF,20051025,170200,1.2762,1.2764,1.2762,1.2764
USDCHF,20051025,170300,1.2764,1.2764,1.2762,1.2763
USDCHF,20051025,170400,1.2762,1.2767,1.2762,1.2767
USDCHF,20051025,170500,1.2767,1.2768,1.2767,1.2768
USDCHF,20051025,170600,1.2768,1.2769,1.2768,1.2769
USDCHF,20051025,170700,1.2769,1.2771,1.2768,1.2771
USDCHF,20051025,170800,1.2771,1.2773,1.2771,1.2772
USDCHF,20051025,170900,1.2772,1.2773,1.2772,1.2772
USDCHF,20051025,171000,1.2771,1.2771,1.2771,1.2771
USDCHF,20051025,171100,1.2770,1.2770,1.2767,1.2767
USDCHF,20051025,171200,1.2768,1.2768,1.2765,1.2766
USDCHF,20051025,171300,1.2767,1.2767,1.2766,1.2766
USDCHF,20051025,171400,1.2765,1.2765,1.2762,1.2762
USDCHF,20051025,171500,1.2762,1.2763,1.2762,1.2763
USDCHF,20051025,171600,1.2763,1.2764,1.2762,1.2763
USDCHF,20051025,171700,1.2762,1.2762,1.2760,1.2760
USDCHF,20051025,171800,1.2760,1.2762,1.2760,1.2761
USDCHF,20051025,171900,1.2762,1.2764,1.2762,1.2763
USDCHF,20051025,172000,1.2764,1.2768,1.2764,1.2768
USDCHF,20051025,172100,1.2769,1.2772,1.2769,1.2772
USDCHF,20051025,172200,1.2771,1.2772,1.2768,1.2768
USDCHF,20051025,172300,1.2768,1.2768,1.2766,1.2766
USDCHF,20051025,172400,1.2767,1.2767,1.2766,1.2766
USDCHF,20051025,172500,1.2766,1.2767,1.2766,1.2767
USDCHF,20051025,172600,1.2767,1.2768,1.2767,1.2768
USDCHF,20051025,172700,1.2769,1.2771,1.2769,1.2771
USDCHF,20051025,172800,1.2770,1.2770,1.2767,1.2767
USDCHF,20051025,172900,1.2766,1.2767,1.2766,1.2767
USDCHF,20051025,173000,1.2767,1.2768,1.2767,1.2768
USDCHF,20051025,173100,1.2768,1.2770,1.2768,1.2769
USDCHF,20051025,173200,1.2770,1.2770,1.2769,1.2770
USDCHF,20051025,173300,1.2769,1.2769,1.2769,1.2769
USDCHF,20051025,173400,1.2769,1.2770,1.2769,1.2770
USDCHF,20051025,173500,1.2770,1.2772,1.2770,1.2772
USDCHF,20051025,173600,1.2772,1.2772,1.2772,1.2772
USDCHF,20051025,173700,1.2773,1.2774,1.2773,1.2773
USDCHF,20051025,173800,1.2773,1.2774,1.2772,1.2772
USDCHF,20051025,173900,1.2772,1.2772,1.2771,1.2771
USDCHF,20051025,174000,1.2770,1.2771,1.2770,1.2770
USDCHF,20051025,174100,1.2770,1.2770,1.2769,1.2769
USDCHF,20051025,174200,1.2769,1.2770,1.2769,1.2770
USDCHF,20051025,174300,1.2771,1.2771,1.2769,1.2769
USDCHF,20051025,174400,1.2768,1.2768,1.2767,1.2767
USDCHF,20051025,174500,1.2767,1.2767,1.2766,1.2766
USDCHF,20051025,174600,1.2765,1.2766,1.2765,1.2765
USDCHF,20051025,174700,1.2765,1.2765,1.2764,1.2764
USDCHF,20051025,174800,1.2763,1.2765,1.2763,1.2765
USDCHF,20051025,174900,1.2764,1.2764,1.2760,1.2761
USDCHF,20051025,175000,1.2760,1.2760,1.2757,1.2758
USDCHF,20051025,175100,1.2757,1.2761,1.2757,1.2761
USDCHF,20051025,175200,1.2762,1.2763,1.2761,1.2762
USDCHF,20051025,175300,1.2763,1.2763,1.2762,1.2763
USDCHF,20051025,175400,1.2764,1.2764,1.2760,1.2760
USDCHF,20051025,175500,1.2760,1.2760,1.2758,1.2760
USDCHF,20051025,175600,1.2761,1.2761,1.2760,1.2761
USDCHF,20051025,175700,1.2762,1.2762,1.2760,1.2761
USDCHF,20051025,175800,1.2762,1.2764,1.2762,1.2764
USDCHF,20051025,175900,1.2764,1.2765,1.2764,1.2764
USDCHF,20051025,180000,1.2763,1.2763,1.2760,1.2761
USDCHF,20051025,180100,1.2760,1.2760,1.2758,1.2758
USDCHF,20051025,180200,1.2759,1.2759,1.2758,1.2759
USDCHF,20051025,180300,1.2758,1.2758,1.2756,1.2756
USDCHF,20051025,180400,1.2757,1.2757,1.2756,1.2756
USDCHF,20051025,180500,1.2756,1.2757,1.2756,1.2757
USDCHF,20051025,180600,1.2758,1.2758,1.2757,1.2757
USDCHF,20051025,180700,1.2758,1.2758,1.2757,1.2757
USDCHF,20051025,180800,1.2757,1.2757,1.2755,1.2755
USDCHF,20051025,180900,1.2754,1.2755,1.2754,1.2754
USDCHF,20051025,181000,1.2755,1.2756,1.2755,1.2756
USDCHF,20051025,181100,1.2755,1.2758,1.2755,1.2758
USDCHF,20051025,181200,1.2758,1.2760,1.2758,1.2760
USDCHF,20051025,181300,1.2760,1.2761,1.2760,1.2760
USDCHF,20051025,181400,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,181500,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,181600,1.2760,1.2760,1.2758,1.2758
USDCHF,20051025,181700,1.2757,1.2758,1.2757,1.2758
USDCHF,20051025,181800,1.2759,1.2762,1.2759,1.2762
USDCHF,20051025,181900,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,182000,1.2763,1.2770,1.2763,1.2769
USDCHF,20051025,182100,1.2768,1.2768,1.2766,1.2766
USDCHF,20051025,182200,1.2766,1.2766,1.2765,1.2765
USDCHF,20051025,182300,1.2766,1.2766,1.2764,1.2764
USDCHF,20051025,182400,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,182500,1.2762,1.2763,1.2761,1.2762
USDCHF,20051025,182600,1.2763,1.2765,1.2763,1.2764
USDCHF,20051025,182700,1.2765,1.2766,1.2765,1.2765
USDCHF,20051025,182800,1.2765,1.2765,1.2764,1.2764
USDCHF,20051025,182900,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,183000,1.2762,1.2763,1.2761,1.2761
USDCHF,20051025,183100,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,183200,1.2761,1.2761,1.2761,1.2761
USDCHF,20051025,183300,1.2761,1.2763,1.2760,1.2762
USDCHF,20051025,183400,1.2763,1.2763,1.2762,1.2763
USDCHF,20051025,183500,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,183600,1.2761,1.2762,1.2761,1.2762
USDCHF,20051025,183700,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,183800,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,183900,1.2763,1.2763,1.2762,1.2763
USDCHF,20051025,184000,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,184100,1.2765,1.2769,1.2765,1.2769
USDCHF,20051025,184200,1.2769,1.2769,1.2768,1.2769
USDCHF,20051025,184300,1.2769,1.2769,1.2768,1.2768
USDCHF,20051025,184400,1.2767,1.2767,1.2763,1.2763
USDCHF,20051025,184500,1.2763,1.2763,1.2762,1.2763
USDCHF,20051025,184600,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,184700,1.2765,1.2765,1.2763,1.2763
USDCHF,20051025,184800,1.2762,1.2763,1.2762,1.2763
USDCHF,20051025,184900,1.2763,1.2763,1.2762,1.2762
USDCHF,20051025,185000,1.2761,1.2761,1.2760,1.2761
USDCHF,20051025,185100,1.2762,1.2763,1.2762,1.2763
USDCHF,20051025,185200,1.2763,1.2764,1.2763,1.2764
USDCHF,20051025,185300,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,185400,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,185500,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,185600,1.2763,1.2764,1.2763,1.2763
USDCHF,20051025,185700,1.2762,1.2763,1.2762,1.2763
USDCHF,20051025,185800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,185900,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,190000,1.2763,1.2763,1.2762,1.2762
USDCHF,20051025,190100,1.2761,1.2762,1.2761,1.2762
USDCHF,20051025,190200,1.2762,1.2763,1.2762,1.2762
USDCHF,20051025,190300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,190400,1.2763,1.2764,1.2763,1.2764
USDCHF,20051025,190500,1.2763,1.2764,1.2763,1.2764
USDCHF,20051025,190600,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,190700,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,190800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,190900,1.2764,1.2764,1.2763,1.2763
USDCHF,20051025,191000,1.2763,1.2764,1.2763,1.2764
USDCHF,20051025,191100,1.2764,1.2764,1.2762,1.2762
USDCHF,20051025,191200,1.2762,1.2762,1.2761,1.2761
USDCHF,20051025,191300,1.2761,1.2762,1.2761,1.2761
USDCHF,20051025,191400,1.2761,1.2761,1.2761,1.2761
USDCHF,20051025,191500,1.2761,1.2762,1.2761,1.2762
USDCHF,20051025,191600,1.2761,1.2761,1.2760,1.2760
USDCHF,20051025,191700,1.2761,1.2761,1.2759,1.2759
USDCHF,20051025,191800,1.2759,1.2760,1.2759,1.2760
USDCHF,20051025,191900,1.2760,1.2761,1.2760,1.2760
USDCHF,20051025,192000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,192100,1.2760,1.2762,1.2760,1.2762
USDCHF,20051025,192200,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,192300,1.2765,1.2765,1.2765,1.2765
USDCHF,20051025,192400,1.2765,1.2765,1.2765,1.2765
USDCHF,20051025,192500,1.2764,1.2764,1.2762,1.2762
USDCHF,20051025,192600,1.2762,1.2762,1.2761,1.2761
USDCHF,20051025,192700,1.2762,1.2762,1.2761,1.2761
USDCHF,20051025,192800,1.2760,1.2762,1.2760,1.2761
USDCHF,20051025,192900,1.2762,1.2764,1.2761,1.2764
USDCHF,20051025,193000,1.2764,1.2767,1.2764,1.2767
USDCHF,20051025,193100,1.2768,1.2771,1.2768,1.2771
USDCHF,20051025,193200,1.2772,1.2773,1.2771,1.2771
USDCHF,20051025,193300,1.2771,1.2771,1.2770,1.2770
USDCHF,20051025,193400,1.2770,1.2770,1.2770,1.2770
USDCHF,20051025,193500,1.2770,1.2771,1.2770,1.2770
USDCHF,20051025,193600,1.2770,1.2771,1.2770,1.2770
USDCHF,20051025,193700,1.2771,1.2771,1.2770,1.2770
USDCHF,20051025,193800,1.2770,1.2770,1.2769,1.2769
USDCHF,20051025,193900,1.2768,1.2768,1.2767,1.2767
USDCHF,20051025,194000,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,194100,1.2767,1.2767,1.2765,1.2765
USDCHF,20051025,194200,1.2766,1.2766,1.2765,1.2765
USDCHF,20051025,194300,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,194400,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,194500,1.2764,1.2765,1.2763,1.2763
USDCHF,20051025,194600,1.2762,1.2762,1.2760,1.2760
USDCHF,20051025,194700,1.2759,1.2760,1.2759,1.2760
USDCHF,20051025,194800,1.2760,1.2761,1.2760,1.2761
USDCHF,20051025,194900,1.2761,1.2761,1.2760,1.2760
USDCHF,20051025,195000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,195100,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,195200,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,195300,1.2760,1.2760,1.2759,1.2759
USDCHF,20051025,195400,1.2759,1.2760,1.2759,1.2760
USDCHF,20051025,195500,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,195600,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,195700,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,195800,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,195900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,200000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,200100,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,200200,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,200300,1.2760,1.2760,1.2758,1.2758
USDCHF,20051025,200400,1.2758,1.2758,1.2755,1.2755
USDCHF,20051025,200500,1.2755,1.2755,1.2755,1.2755
USDCHF,20051025,200600,1.2754,1.2754,1.2752,1.2752
USDCHF,20051025,200700,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,200800,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,200900,1.2751,1.2751,1.2748,1.2749
USDCHF,20051025,201000,1.2748,1.2749,1.2747,1.2747
USDCHF,20051025,201100,1.2748,1.2748,1.2746,1.2746
USDCHF,20051025,201200,1.2746,1.2747,1.2746,1.2747
USDCHF,20051025,201300,1.2746,1.2748,1.2746,1.2748
USDCHF,20051025,201400,1.2749,1.2750,1.2749,1.2750
USDCHF,20051025,201500,1.2750,1.2750,1.2749,1.2749
USDCHF,20051025,201600,1.2749,1.2750,1.2749,1.2749
USDCHF,20051025,201700,1.2749,1.2750,1.2749,1.2750
USDCHF,20051025,201800,1.2751,1.2753,1.2751,1.2753
USDCHF,20051025,201900,1.2753,1.2753,1.2753,1.2753
USDCHF,20051025,202000,1.2753,1.2753,1.2753,1.2753
USDCHF,20051025,202100,1.2753,1.2753,1.2752,1.2752
USDCHF,20051025,202200,1.2752,1.2752,1.2751,1.2751
USDCHF,20051025,202300,1.2750,1.2750,1.2746,1.2746
USDCHF,20051025,202400,1.2746,1.2748,1.2746,1.2748
USDCHF,20051025,202500,1.2747,1.2747,1.2746,1.2746
USDCHF,20051025,202600,1.2747,1.2747,1.2746,1.2746
USDCHF,20051025,202700,1.2746,1.2746,1.2745,1.2745
USDCHF,20051025,202800,1.2744,1.2744,1.2743,1.2743
USDCHF,20051025,202900,1.2744,1.2744,1.2743,1.2743
USDCHF,20051025,203000,1.2744,1.2746,1.2744,1.2746
USDCHF,20051025,203100,1.2747,1.2748,1.2746,1.2748
USDCHF,20051025,203200,1.2748,1.2748,1.2748,1.2748
USDCHF,20051025,203300,1.2748,1.2749,1.2748,1.2749
USDCHF,20051025,203400,1.2750,1.2750,1.2749,1.2750
USDCHF,20051025,203500,1.2749,1.2750,1.2747,1.2748
USDCHF,20051025,203600,1.2747,1.2750,1.2747,1.2749
USDCHF,20051025,203700,1.2748,1.2749,1.2748,1.2748
USDCHF,20051025,203800,1.2749,1.2750,1.2749,1.2750
USDCHF,20051025,203900,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,204000,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,204100,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,204200,1.2751,1.2752,1.2751,1.2752
USDCHF,20051025,204300,1.2752,1.2752,1.2750,1.2750
USDCHF,20051025,204400,1.2750,1.2750,1.2750,1.2750
USDCHF,20051025,204500,1.2750,1.2750,1.2750,1.2750
USDCHF,20051025,204600,1.2750,1.2751,1.2750,1.2751
USDCHF,20051025,204700,1.2750,1.2751,1.2750,1.2751
USDCHF,20051025,204800,1.2752,1.2753,1.2752,1.2752
USDCHF,20051025,204900,1.2751,1.2752,1.2751,1.2752
USDCHF,20051025,205000,1.2751,1.2751,1.2751,1.2751
USDCHF,20051025,205100,1.2752,1.2753,1.2752,1.2753
USDCHF,20051025,205200,1.2753,1.2753,1.2750,1.2751
USDCHF,20051025,205300,1.2750,1.2750,1.2750,1.2750
USDCHF,20051025,205400,1.2749,1.2749,1.2749,1.2749
USDCHF,20051025,205500,1.2750,1.2751,1.2750,1.2751
USDCHF,20051025,205600,1.2751,1.2754,1.2751,1.2754
USDCHF,20051025,205700,1.2753,1.2758,1.2753,1.2758
USDCHF,20051025,205800,1.2758,1.2758,1.2757,1.2758
USDCHF,20051025,205900,1.2758,1.2758,1.2756,1.2757
USDCHF,20051025,210000,1.2756,1.2759,1.2756,1.2758
USDCHF,20051025,210100,1.2757,1.2758,1.2756,1.2757
USDCHF,20051025,210200,1.2756,1.2757,1.2756,1.2757
USDCHF,20051025,210300,1.2757,1.2758,1.2757,1.2758
USDCHF,20051025,210400,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,210500,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,210600,1.2759,1.2759,1.2759,1.2759
USDCHF,20051025,210700,1.2759,1.2760,1.2759,1.2760
USDCHF,20051025,210800,1.2760,1.2760,1.2759,1.2759
USDCHF,20051025,210900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,211000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,211100,1.2760,1.2765,1.2760,1.2765
USDCHF,20051025,211200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,211300,1.2764,1.2766,1.2764,1.2766
USDCHF,20051025,211400,1.2765,1.2765,1.2763,1.2763
USDCHF,20051025,211500,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,211600,1.2765,1.2766,1.2765,1.2766
USDCHF,20051025,211700,1.2767,1.2769,1.2767,1.2768
USDCHF,20051025,211800,1.2769,1.2770,1.2768,1.2770
USDCHF,20051025,211900,1.2770,1.2770,1.2769,1.2769
USDCHF,20051025,212000,1.2770,1.2771,1.2769,1.2771
USDCHF,20051025,212100,1.2771,1.2771,1.2771,1.2771
USDCHF,20051025,212200,1.2770,1.2770,1.2769,1.2770
USDCHF,20051025,212300,1.2770,1.2770,1.2770,1.2770
USDCHF,20051025,212400,1.2770,1.2770,1.2770,1.2770
USDCHF,20051025,212500,1.2769,1.2769,1.2769,1.2769
USDCHF,20051025,212600,1.2769,1.2769,1.2768,1.2768
USDCHF,20051025,212700,1.2768,1.2769,1.2768,1.2768
USDCHF,20051025,212800,1.2768,1.2769,1.2768,1.2769
USDCHF,20051025,212900,1.2768,1.2768,1.2768,1.2768
USDCHF,20051025,213000,1.2768,1.2768,1.2767,1.2767
USDCHF,20051025,213100,1.2768,1.2768,1.2768,1.2768
USDCHF,20051025,213200,1.2768,1.2768,1.2768,1.2768
USDCHF,20051025,213300,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,213400,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,213500,1.2768,1.2768,1.2767,1.2767
USDCHF,20051025,213600,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,213700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,213800,1.2766,1.2766,1.2765,1.2765
USDCHF,20051025,213900,1.2764,1.2765,1.2764,1.2764
USDCHF,20051025,214000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,214100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,214200,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,214300,1.2763,1.2765,1.2763,1.2765
USDCHF,20051025,214400,1.2765,1.2767,1.2765,1.2767
USDCHF,20051025,214500,1.2768,1.2769,1.2768,1.2769
USDCHF,20051025,214600,1.2769,1.2771,1.2769,1.2771
USDCHF,20051025,214700,1.2771,1.2774,1.2771,1.2774
USDCHF,20051025,214800,1.2773,1.2773,1.2771,1.2771
USDCHF,20051025,214900,1.2771,1.2771,1.2770,1.2770
USDCHF,20051025,215000,1.2770,1.2770,1.2770,1.2770
USDCHF,20051025,215100,1.2771,1.2771,1.2771,1.2771
USDCHF,20051025,215200,1.2771,1.2771,1.2770,1.2770
USDCHF,20051025,215300,1.2770,1.2771,1.2770,1.2771
USDCHF,20051025,215400,1.2772,1.2773,1.2772,1.2773
USDCHF,20051025,215500,1.2772,1.2774,1.2772,1.2774
USDCHF,20051025,215600,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,215700,1.2774,1.2774,1.2773,1.2774
USDCHF,20051025,215800,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,215900,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220000,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220100,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220200,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220300,1.2772,1.2773,1.2772,1.2773
USDCHF,20051025,220400,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220500,1.2773,1.2773,1.2772,1.2772
USDCHF,20051025,220600,1.2772,1.2772,1.2772,1.2772
USDCHF,20051025,220700,1.2772,1.2772,1.2772,1.2772
USDCHF,20051025,220800,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,220900,1.2773,1.2773,1.2772,1.2772
USDCHF,20051025,221000,1.2772,1.2773,1.2772,1.2773
USDCHF,20051025,221100,1.2774,1.2774,1.2773,1.2774
USDCHF,20051025,221200,1.2774,1.2774,1.2773,1.2774
USDCHF,20051025,221300,1.2775,1.2775,1.2775,1.2775
USDCHF,20051025,221400,1.2775,1.2776,1.2775,1.2776
USDCHF,20051025,221500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051025,221600,1.2776,1.2776,1.2775,1.2775
USDCHF,20051025,221700,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,221800,1.2774,1.2775,1.2774,1.2774
USDCHF,20051025,221900,1.2774,1.2774,1.2773,1.2773
USDCHF,20051025,222000,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,222100,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,222200,1.2774,1.2774,1.2774,1.2774
USDCHF,20051025,222300,1.2773,1.2774,1.2773,1.2774
USDCHF,20051025,222400,1.2773,1.2773,1.2772,1.2772
USDCHF,20051025,222500,1.2772,1.2773,1.2772,1.2773
USDCHF,20051025,222600,1.2774,1.2774,1.2773,1.2774
USDCHF,20051025,222700,1.2774,1.2774,1.2773,1.2773
USDCHF,20051025,222800,1.2773,1.2773,1.2773,1.2773
USDCHF,20051025,222900,1.2773,1.2773,1.2772,1.2773
USDCHF,20051025,223000,1.2772,1.2773,1.2772,1.2772
USDCHF,20051025,223100,1.2772,1.2772,1.2772,1.2772
USDCHF,20051025,223200,1.2771,1.2772,1.2771,1.2771
USDCHF,20051025,223300,1.2772,1.2772,1.2771,1.2771
USDCHF,20051025,223400,1.2770,1.2770,1.2767,1.2768
USDCHF,20051025,223500,1.2768,1.2768,1.2767,1.2767
USDCHF,20051025,223600,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,223700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051025,223800,1.2766,1.2766,1.2766,1.2766
USDCHF,20051025,223900,1.2766,1.2766,1.2765,1.2766
USDCHF,20051025,224000,1.2765,1.2766,1.2765,1.2765
USDCHF,20051025,224100,1.2765,1.2766,1.2765,1.2766
USDCHF,20051025,224200,1.2766,1.2766,1.2766,1.2766
USDCHF,20051025,224300,1.2766,1.2767,1.2766,1.2767
USDCHF,20051025,224400,1.2766,1.2766,1.2765,1.2766
USDCHF,20051025,224500,1.2766,1.2766,1.2765,1.2765
USDCHF,20051025,224600,1.2765,1.2765,1.2765,1.2765
USDCHF,20051025,224700,1.2765,1.2765,1.2764,1.2764
USDCHF,20051025,224800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,224900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,225000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,225100,1.2763,1.2763,1.2762,1.2762
USDCHF,20051025,225200,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,225300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,225400,1.2763,1.2763,1.2762,1.2762
USDCHF,20051025,225500,1.2762,1.2764,1.2762,1.2764
USDCHF,20051025,225600,1.2764,1.2765,1.2764,1.2765
USDCHF,20051025,225700,1.2765,1.2765,1.2765,1.2765
USDCHF,20051025,225800,1.2765,1.2765,1.2764,1.2764
USDCHF,20051025,225900,1.2764,1.2764,1.2763,1.2764
USDCHF,20051025,230000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,230100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051025,230200,1.2763,1.2764,1.2763,1.2764
USDCHF,20051025,230300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,230400,1.2763,1.2763,1.2763,1.2763
USDCHF,20051025,230500,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,230600,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,230700,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,230800,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,230900,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,231000,1.2762,1.2763,1.2762,1.2763
USDCHF,20051025,231100,1.2762,1.2762,1.2762,1.2762
USDCHF,20051025,231200,1.2762,1.2762,1.2761,1.2761
USDCHF,20051025,231300,1.2761,1.2761,1.2761,1.2761
USDCHF,20051025,231400,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,231500,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,231600,1.2759,1.2760,1.2758,1.2759
USDCHF,20051025,231700,1.2758,1.2759,1.2758,1.2759
USDCHF,20051025,231800,1.2758,1.2760,1.2758,1.2760
USDCHF,20051025,231900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,232000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,232100,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,232200,1.2760,1.2760,1.2760,1.2760
USDCHF,20051025,232300,1.2760,1.2760,1.2759,1.2759
USDCHF,20051025,232400,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,232500,1.2759,1.2759,1.2758,1.2758
USDCHF,20051025,232600,1.2758,1.2758,1.2757,1.2757
USDCHF,20051025,232700,1.2757,1.2757,1.2754,1.2754
USDCHF,20051025,232800,1.2754,1.2755,1.2754,1.2755
USDCHF,20051025,232900,1.2755,1.2755,1.2753,1.2753
USDCHF,20051025,233000,1.2753,1.2754,1.2753,1.2754
USDCHF,20051025,233100,1.2753,1.2753,1.2753,1.2753
USDCHF,20051025,233200,1.2753,1.2755,1.2753,1.2755
USDCHF,20051025,233300,1.2754,1.2754,1.2753,1.2754
USDCHF,20051025,233400,1.2754,1.2756,1.2754,1.2756
USDCHF,20051025,233500,1.2756,1.2757,1.2756,1.2757
USDCHF,20051025,233600,1.2757,1.2757,1.2757,1.2757
USDCHF,20051025,233700,1.2757,1.2757,1.2757,1.2757
USDCHF,20051025,233800,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,233900,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,234000,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,234100,1.2758,1.2758,1.2755,1.2756
USDCHF,20051025,234200,1.2755,1.2756,1.2755,1.2755
USDCHF,20051025,234300,1.2755,1.2756,1.2755,1.2756
USDCHF,20051025,234400,1.2756,1.2757,1.2756,1.2756
USDCHF,20051025,234500,1.2757,1.2758,1.2757,1.2758
USDCHF,20051025,234600,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,234700,1.2757,1.2757,1.2757,1.2757
USDCHF,20051025,234800,1.2757,1.2758,1.2757,1.2758
USDCHF,20051025,234900,1.2758,1.2758,1.2758,1.2758
USDCHF,20051025,235000,1.2758,1.2758,1.2757,1.2758
USDCHF,20051025,235100,1.2758,1.2758,1.2757,1.2757
USDCHF,20051025,235200,1.2758,1.2758,1.2756,1.2756
USDCHF,20051025,235300,1.2757,1.2757,1.2756,1.2756
USDCHF,20051025,235400,1.2756,1.2756,1.2756,1.2756
USDCHF,20051025,235500,1.2756,1.2756,1.2755,1.2755
USDCHF,20051025,235600,1.2755,1.2755,1.2755,1.2755
USDCHF,20051025,235700,1.2755,1.2755,1.2755,1.2755
USDCHF,20051025,235800,1.2755,1.2755,1.2754,1.2754
USDCHF,20051025,235900,1.2754,1.2755,1.2754,1.2755
USDCHF,20051026,000000,1.2755,1.2755,1.2755,1.2755
USDJPY,20051025,000100,115.38,115.38,115.38,115.38
USDJPY,20051025,000200,115.38,115.38,115.38,115.38
USDJPY,20051025,000300,115.38,115.39,115.38,115.39
USDJPY,20051025,000400,115.39,115.39,115.39,115.39
USDJPY,20051025,000500,115.39,115.39,115.39,115.39
USDJPY,20051025,000600,115.39,115.39,115.39,115.39
USDJPY,20051025,000700,115.40,115.40,115.39,115.39
USDJPY,20051025,000800,115.39,115.40,115.39,115.40
USDJPY,20051025,000900,115.39,115.39,115.39,115.39
USDJPY,20051025,001000,115.39,115.39,115.39,115.39
USDJPY,20051025,001100,115.39,115.39,115.39,115.39
USDJPY,20051025,001200,115.39,115.39,115.39,115.39
USDJPY,20051025,001300,115.39,115.39,115.39,115.39
USDJPY,20051025,001400,115.39,115.39,115.39,115.39
USDJPY,20051025,001500,115.39,115.39,115.39,115.39
USDJPY,20051025,001600,115.39,115.39,115.39,115.39
USDJPY,20051025,001700,115.39,115.39,115.39,115.39
USDJPY,20051025,001800,115.39,115.39,115.39,115.39
USDJPY,20051025,001900,115.39,115.39,115.39,115.39
USDJPY,20051025,002000,115.39,115.39,115.39,115.39
USDJPY,20051025,002100,115.39,115.39,115.37,115.37
USDJPY,20051025,002200,115.38,115.38,115.37,115.37
USDJPY,20051025,002300,115.36,115.36,115.36,115.36
USDJPY,20051025,002400,115.36,115.36,115.35,115.36
USDJPY,20051025,002500,115.36,115.36,115.36,115.36
USDJPY,20051025,002600,115.36,115.36,115.36,115.36
USDJPY,20051025,002700,115.36,115.36,115.34,115.34
USDJPY,20051025,002800,115.34,115.34,115.34,115.34
USDJPY,20051025,002900,115.34,115.34,115.34,115.34
USDJPY,20051025,003000,115.34,115.34,115.34,115.34
USDJPY,20051025,003100,115.34,115.35,115.34,115.35
USDJPY,20051025,003200,115.35,115.35,115.35,115.35
USDJPY,20051025,003300,115.35,115.35,115.35,115.35
USDJPY,20051025,003400,115.36,115.36,115.36,115.36
USDJPY,20051025,003500,115.36,115.36,115.36,115.36
USDJPY,20051025,003600,115.36,115.36,115.36,115.36
USDJPY,20051025,003700,115.36,115.36,115.36,115.36
USDJPY,20051025,003800,115.36,115.36,115.36,115.36
USDJPY,20051025,003900,115.36,115.36,115.36,115.36
USDJPY,20051025,004000,115.36,115.36,115.36,115.36
USDJPY,20051025,004100,115.36,115.36,115.36,115.36
USDJPY,20051025,004200,115.36,115.36,115.36,115.36
USDJPY,20051025,004300,115.36,115.36,115.36,115.36
USDJPY,20051025,004400,115.36,115.36,115.36,115.36
USDJPY,20051025,004500,115.36,115.36,115.36,115.36
USDJPY,20051025,004600,115.36,115.36,115.36,115.36
USDJPY,20051025,004700,115.36,115.36,115.36,115.36
USDJPY,20051025,004800,115.36,115.37,115.36,115.37
USDJPY,20051025,004900,115.36,115.37,115.36,115.36
USDJPY,20051025,005000,115.36,115.39,115.36,115.39
USDJPY,20051025,005100,115.39,115.39,115.39,115.39
USDJPY,20051025,005200,115.39,115.39,115.39,115.39
USDJPY,20051025,005300,115.39,115.39,115.39,115.39
USDJPY,20051025,005400,115.39,115.39,115.39,115.39
USDJPY,20051025,005500,115.39,115.43,115.39,115.43
USDJPY,20051025,005600,115.44,115.45,115.44,115.44
USDJPY,20051025,005700,115.44,115.44,115.44,115.44
USDJPY,20051025,005800,115.45,115.45,115.45,115.45
USDJPY,20051025,005900,115.45,115.45,115.45,115.45
USDJPY,20051025,010000,115.46,115.46,115.44,115.44
USDJPY,20051025,010100,115.44,115.44,115.44,115.44
USDJPY,20051025,010200,115.44,115.45,115.44,115.45
USDJPY,20051025,010300,115.46,115.46,115.45,115.46
USDJPY,20051025,010400,115.46,115.47,115.46,115.47
USDJPY,20051025,010500,115.47,115.48,115.47,115.48
USDJPY,20051025,010600,115.48,115.48,115.48,115.48
USDJPY,20051025,010700,115.48,115.48,115.47,115.47
USDJPY,20051025,010800,115.47,115.48,115.47,115.48
USDJPY,20051025,010900,115.48,115.48,115.48,115.48
USDJPY,20051025,011000,115.48,115.50,115.48,115.50
USDJPY,20051025,011100,115.50,115.51,115.50,115.51
USDJPY,20051025,011200,115.51,115.53,115.51,115.53
USDJPY,20051025,011300,115.53,115.53,115.53,115.53
USDJPY,20051025,011400,115.53,115.53,115.53,115.53
USDJPY,20051025,011500,115.53,115.54,115.53,115.54
USDJPY,20051025,011600,115.54,115.55,115.54,115.55
USDJPY,20051025,011700,115.55,115.56,115.55,115.56
USDJPY,20051025,011800,115.56,115.56,115.56,115.56
USDJPY,20051025,011900,115.56,115.56,115.55,115.55
USDJPY,20051025,012000,115.55,115.55,115.54,115.54
USDJPY,20051025,012100,115.55,115.55,115.54,115.54
USDJPY,20051025,012200,115.54,115.54,115.54,115.54
USDJPY,20051025,012300,115.54,115.56,115.54,115.55
USDJPY,20051025,012400,115.54,115.55,115.54,115.55
USDJPY,20051025,012500,115.55,115.56,115.55,115.56
USDJPY,20051025,012600,115.56,115.56,115.55,115.55
USDJPY,20051025,012700,115.55,115.56,115.55,115.56
USDJPY,20051025,012800,115.55,115.55,115.54,115.54
USDJPY,20051025,012900,115.54,115.56,115.54,115.56
USDJPY,20051025,013000,115.56,115.56,115.56,115.56
USDJPY,20051025,013100,115.55,115.57,115.55,115.57
USDJPY,20051025,013200,115.57,115.57,115.56,115.56
USDJPY,20051025,013300,115.56,115.56,115.55,115.55
USDJPY,20051025,013400,115.56,115.57,115.56,115.57
USDJPY,20051025,013500,115.58,115.58,115.58,115.58
USDJPY,20051025,013600,115.58,115.59,115.58,115.58
USDJPY,20051025,013700,115.57,115.57,115.56,115.56
USDJPY,20051025,013800,115.56,115.56,115.55,115.55
USDJPY,20051025,013900,115.54,115.54,115.54,115.54
USDJPY,20051025,014000,115.53,115.53,115.53,115.53
USDJPY,20051025,014100,115.53,115.53,115.52,115.53
USDJPY,20051025,014200,115.53,115.54,115.53,115.54
USDJPY,20051025,014300,115.54,115.54,115.54,115.54
USDJPY,20051025,014400,115.54,115.55,115.53,115.54
USDJPY,20051025,014500,115.55,115.55,115.55,115.55
USDJPY,20051025,014600,115.55,115.55,115.54,115.54
USDJPY,20051025,014700,115.53,115.53,115.53,115.53
USDJPY,20051025,014800,115.53,115.54,115.53,115.53
USDJPY,20051025,014900,115.53,115.53,115.53,115.53
USDJPY,20051025,015000,115.53,115.53,115.53,115.53
USDJPY,20051025,015100,115.54,115.54,115.53,115.54
USDJPY,20051025,015200,115.54,115.56,115.54,115.56
USDJPY,20051025,015300,115.56,115.57,115.55,115.57
USDJPY,20051025,015400,115.58,115.58,115.58,115.58
USDJPY,20051025,015500,115.58,115.59,115.57,115.58
USDJPY,20051025,015600,115.59,115.59,115.58,115.59
USDJPY,20051025,015700,115.59,115.59,115.59,115.59
USDJPY,20051025,015800,115.59,115.59,115.58,115.58
USDJPY,20051025,015900,115.58,115.58,115.58,115.58
USDJPY,20051025,020000,115.57,115.58,115.57,115.57
USDJPY,20051025,020100,115.57,115.57,115.57,115.57
USDJPY,20051025,020200,115.57,115.58,115.57,115.57
USDJPY,20051025,020300,115.57,115.57,115.56,115.57
USDJPY,20051025,020400,115.57,115.57,115.57,115.57
USDJPY,20051025,020500,115.58,115.58,115.57,115.57
USDJPY,20051025,020600,115.57,115.59,115.57,115.59
USDJPY,20051025,020700,115.59,115.60,115.59,115.60
USDJPY,20051025,020800,115.59,115.61,115.59,115.61
USDJPY,20051025,020900,115.62,115.62,115.62,115.62
USDJPY,20051025,021000,115.63,115.64,115.63,115.63
USDJPY,20051025,021100,115.64,115.64,115.64,115.64
USDJPY,20051025,021200,115.64,115.64,115.64,115.64
USDJPY,20051025,021300,115.64,115.65,115.64,115.65
USDJPY,20051025,021400,115.65,115.65,115.64,115.64
USDJPY,20051025,021500,115.65,115.65,115.65,115.65
USDJPY,20051025,021600,115.65,115.65,115.64,115.64
USDJPY,20051025,021700,115.64,115.65,115.64,115.65
USDJPY,20051025,021800,115.65,115.66,115.65,115.66
USDJPY,20051025,021900,115.66,115.66,115.66,115.66
USDJPY,20051025,022000,115.66,115.66,115.65,115.65
USDJPY,20051025,022100,115.65,115.65,115.64,115.64
USDJPY,20051025,022200,115.63,115.63,115.62,115.63
USDJPY,20051025,022300,115.64,115.64,115.64,115.64
USDJPY,20051025,022400,115.64,115.64,115.64,115.64
USDJPY,20051025,022500,115.64,115.65,115.64,115.64
USDJPY,20051025,022600,115.64,115.64,115.63,115.63
USDJPY,20051025,022700,115.63,115.64,115.63,115.64
USDJPY,20051025,022800,115.64,115.64,115.64,115.64
USDJPY,20051025,022900,115.65,115.65,115.64,115.64
USDJPY,20051025,023000,115.63,115.63,115.62,115.62
USDJPY,20051025,023100,115.61,115.61,115.61,115.61
USDJPY,20051025,023200,115.61,115.61,115.61,115.61
USDJPY,20051025,023300,115.61,115.61,115.61,115.61
USDJPY,20051025,023400,115.61,115.61,115.61,115.61
USDJPY,20051025,023500,115.61,115.61,115.61,115.61
USDJPY,20051025,023600,115.60,115.60,115.60,115.60
USDJPY,20051025,023700,115.60,115.60,115.60,115.60
USDJPY,20051025,023800,115.61,115.61,115.60,115.61
USDJPY,20051025,023900,115.61,115.62,115.61,115.62
USDJPY,20051025,024000,115.61,115.63,115.61,115.63
USDJPY,20051025,024100,115.64,115.64,115.63,115.64
USDJPY,20051025,024200,115.64,115.64,115.64,115.64
USDJPY,20051025,024300,115.64,115.65,115.64,115.64
USDJPY,20051025,024400,115.64,115.64,115.63,115.63
USDJPY,20051025,024500,115.63,115.63,115.63,115.63
USDJPY,20051025,024600,115.62,115.63,115.62,115.63
USDJPY,20051025,024700,115.63,115.63,115.63,115.63
USDJPY,20051025,024800,115.63,115.64,115.63,115.64
USDJPY,20051025,024900,115.64,115.64,115.64,115.64
USDJPY,20051025,025000,115.63,115.63,115.62,115.62
USDJPY,20051025,025100,115.63,115.64,115.62,115.63
USDJPY,20051025,025200,115.63,115.63,115.62,115.62
USDJPY,20051025,025300,115.61,115.61,115.60,115.60
USDJPY,20051025,025400,115.60,115.60,115.58,115.59
USDJPY,20051025,025500,115.60,115.60,115.57,115.57
USDJPY,20051025,025600,115.56,115.57,115.56,115.57
USDJPY,20051025,025700,115.56,115.57,115.56,115.56
USDJPY,20051025,025800,115.55,115.55,115.54,115.54
USDJPY,20051025,025900,115.54,115.55,115.54,115.55
USDJPY,20051025,030000,115.54,115.54,115.52,115.53
USDJPY,20051025,030100,115.53,115.53,115.53,115.53
USDJPY,20051025,030200,115.53,115.53,115.53,115.53
USDJPY,20051025,030300,115.53,115.53,115.52,115.52
USDJPY,20051025,030400,115.51,115.52,115.50,115.50
USDJPY,20051025,030500,115.49,115.49,115.49,115.49
USDJPY,20051025,030600,115.50,115.50,115.47,115.47
USDJPY,20051025,030700,115.46,115.47,115.46,115.46
USDJPY,20051025,030800,115.46,115.46,115.45,115.45
USDJPY,20051025,030900,115.45,115.46,115.45,115.45
USDJPY,20051025,031000,115.45,115.45,115.43,115.43
USDJPY,20051025,031100,115.42,115.42,115.41,115.42
USDJPY,20051025,031200,115.43,115.44,115.42,115.44
USDJPY,20051025,031300,115.44,115.45,115.44,115.44
USDJPY,20051025,031400,115.45,115.46,115.45,115.46
USDJPY,20051025,031500,115.46,115.46,115.45,115.45
USDJPY,20051025,031600,115.45,115.45,115.45,115.45
USDJPY,20051025,031700,115.45,115.46,115.45,115.46
USDJPY,20051025,031800,115.46,115.47,115.46,115.47
USDJPY,20051025,031900,115.48,115.49,115.48,115.49
USDJPY,20051025,032000,115.49,115.50,115.49,115.50
USDJPY,20051025,032100,115.50,115.51,115.50,115.51
USDJPY,20051025,032200,115.50,115.50,115.47,115.47
USDJPY,20051025,032300,115.47,115.47,115.46,115.46
USDJPY,20051025,032400,115.46,115.46,115.44,115.44
USDJPY,20051025,032500,115.45,115.46,115.45,115.45
USDJPY,20051025,032600,115.45,115.46,115.45,115.45
USDJPY,20051025,032700,115.46,115.46,115.46,115.46
USDJPY,20051025,032800,115.46,115.46,115.46,115.46
USDJPY,20051025,032900,115.46,115.46,115.46,115.46
USDJPY,20051025,033000,115.45,115.45,115.44,115.44
USDJPY,20051025,033100,115.44,115.44,115.44,115.44
USDJPY,20051025,033200,115.44,115.44,115.44,115.44
USDJPY,20051025,033300,115.44,115.44,115.44,115.44
USDJPY,20051025,033400,115.44,115.44,115.44,115.44
USDJPY,20051025,033500,115.44,115.44,115.44,115.44
USDJPY,20051025,033600,115.44,115.44,115.43,115.43
USDJPY,20051025,033700,115.43,115.44,115.43,115.44
USDJPY,20051025,033800,115.44,115.44,115.43,115.43
USDJPY,20051025,033900,115.44,115.44,115.44,115.44
USDJPY,20051025,034000,115.44,115.44,115.42,115.42
USDJPY,20051025,034100,115.43,115.43,115.40,115.40
USDJPY,20051025,034200,115.39,115.39,115.39,115.39
USDJPY,20051025,034300,115.39,115.40,115.39,115.39
USDJPY,20051025,034400,115.39,115.39,115.39,115.39
USDJPY,20051025,034500,115.39,115.39,115.39,115.39
USDJPY,20051025,034600,115.39,115.40,115.39,115.40
USDJPY,20051025,034700,115.40,115.41,115.40,115.40
USDJPY,20051025,034800,115.40,115.40,115.40,115.40
USDJPY,20051025,034900,115.41,115.41,115.40,115.40
USDJPY,20051025,035000,115.39,115.40,115.39,115.40
USDJPY,20051025,035100,115.40,115.40,115.40,115.40
USDJPY,20051025,035200,115.40,115.40,115.39,115.39
USDJPY,20051025,035300,115.39,115.39,115.39,115.39
USDJPY,20051025,035400,115.39,115.39,115.37,115.38
USDJPY,20051025,035500,115.37,115.38,115.37,115.37
USDJPY,20051025,035600,115.36,115.36,115.36,115.36
USDJPY,20051025,035700,115.36,115.36,115.35,115.36
USDJPY,20051025,035800,115.36,115.37,115.36,115.36
USDJPY,20051025,035900,115.37,115.38,115.36,115.38
USDJPY,20051025,040000,115.38,115.39,115.38,115.38
USDJPY,20051025,040100,115.39,115.39,115.39,115.39
USDJPY,20051025,040200,115.39,115.40,115.39,115.39
USDJPY,20051025,040300,115.40,115.40,115.39,115.39
USDJPY,20051025,040400,115.39,115.39,115.39,115.39
USDJPY,20051025,040500,115.39,115.39,115.39,115.39
USDJPY,20051025,040600,115.39,115.39,115.39,115.39
USDJPY,20051025,040700,115.39,115.39,115.39,115.39
USDJPY,20051025,040800,115.39,115.39,115.39,115.39
USDJPY,20051025,040900,115.39,115.41,115.39,115.40
USDJPY,20051025,041000,115.41,115.41,115.40,115.41
USDJPY,20051025,041100,115.40,115.41,115.40,115.41
USDJPY,20051025,041200,115.41,115.41,115.40,115.40
USDJPY,20051025,041300,115.40,115.41,115.40,115.41
USDJPY,20051025,041400,115.40,115.41,115.40,115.41
USDJPY,20051025,041500,115.41,115.41,115.40,115.41
USDJPY,20051025,041600,115.42,115.43,115.42,115.43
USDJPY,20051025,041700,115.42,115.42,115.42,115.42
USDJPY,20051025,041800,115.42,115.43,115.42,115.42
USDJPY,20051025,041900,115.43,115.43,115.43,115.43
USDJPY,20051025,042000,115.43,115.43,115.43,115.43
USDJPY,20051025,042100,115.43,115.43,115.43,115.43
USDJPY,20051025,042200,115.43,115.43,115.42,115.42
USDJPY,20051025,042300,115.42,115.42,115.42,115.42
USDJPY,20051025,042400,115.42,115.42,115.42,115.42
USDJPY,20051025,042500,115.42,115.42,115.42,115.42
USDJPY,20051025,042600,115.41,115.41,115.41,115.41
USDJPY,20051025,042700,115.40,115.40,115.40,115.40
USDJPY,20051025,042800,115.39,115.40,115.39,115.40
USDJPY,20051025,042900,115.40,115.40,115.39,115.40
USDJPY,20051025,043000,115.40,115.40,115.40,115.40
USDJPY,20051025,043100,115.41,115.41,115.39,115.39
USDJPY,20051025,043200,115.40,115.40,115.40,115.40
USDJPY,20051025,043300,115.40,115.40,115.39,115.40
USDJPY,20051025,043400,115.41,115.42,115.41,115.42
USDJPY,20051025,043500,115.42,115.43,115.42,115.43
USDJPY,20051025,043600,115.43,115.43,115.43,115.43
USDJPY,20051025,043700,115.43,115.43,115.43,115.43
USDJPY,20051025,043800,115.43,115.43,115.43,115.43
USDJPY,20051025,043900,115.43,115.44,115.43,115.44
USDJPY,20051025,044000,115.44,115.44,115.43,115.43
USDJPY,20051025,044100,115.44,115.44,115.44,115.44
USDJPY,20051025,044200,115.44,115.44,115.43,115.43
USDJPY,20051025,044300,115.43,115.44,115.43,115.44
USDJPY,20051025,044400,115.44,115.44,115.43,115.44
USDJPY,20051025,044500,115.44,115.44,115.44,115.44
USDJPY,20051025,044600,115.44,115.44,115.44,115.44
USDJPY,20051025,044700,115.44,115.44,115.43,115.43
USDJPY,20051025,044800,115.43,115.44,115.43,115.44
USDJPY,20051025,044900,115.44,115.44,115.44,115.44
USDJPY,20051025,045000,115.44,115.44,115.44,115.44
USDJPY,20051025,045100,115.45,115.45,115.44,115.44
USDJPY,20051025,045200,115.44,115.44,115.44,115.44
USDJPY,20051025,045300,115.44,115.46,115.44,115.46
USDJPY,20051025,045400,115.46,115.46,115.46,115.46
USDJPY,20051025,045500,115.46,115.47,115.46,115.47
USDJPY,20051025,045600,115.47,115.47,115.46,115.46
USDJPY,20051025,045700,115.45,115.45,115.45,115.45
USDJPY,20051025,045800,115.45,115.45,115.45,115.45
USDJPY,20051025,045900,115.45,115.46,115.45,115.46
USDJPY,20051025,050000,115.46,115.46,115.46,115.46
USDJPY,20051025,050100,115.46,115.46,115.46,115.46
USDJPY,20051025,050200,115.46,115.46,115.45,115.45
USDJPY,20051025,050300,115.45,115.45,115.44,115.45
USDJPY,20051025,050400,115.44,115.44,115.43,115.43
USDJPY,20051025,050500,115.43,115.43,115.42,115.42
USDJPY,20051025,050600,115.42,115.42,115.42,115.42
USDJPY,20051025,050700,115.43,115.43,115.42,115.43
USDJPY,20051025,050800,115.43,115.43,115.43,115.43
USDJPY,20051025,050900,115.43,115.43,115.43,115.43
USDJPY,20051025,051000,115.43,115.43,115.43,115.43
USDJPY,20051025,051100,115.43,115.44,115.43,115.43
USDJPY,20051025,051200,115.43,115.43,115.43,115.43
USDJPY,20051025,051300,115.43,115.43,115.43,115.43
USDJPY,20051025,051400,115.43,115.43,115.42,115.42
USDJPY,20051025,051500,115.42,115.42,115.42,115.42
USDJPY,20051025,051600,115.42,115.43,115.42,115.43
USDJPY,20051025,051700,115.43,115.43,115.43,115.43
USDJPY,20051025,051800,115.43,115.43,115.42,115.42
USDJPY,20051025,051900,115.41,115.41,115.39,115.39
USDJPY,20051025,052000,115.39,115.39,115.38,115.38
USDJPY,20051025,052100,115.37,115.38,115.37,115.38
USDJPY,20051025,052200,115.38,115.38,115.38,115.38
USDJPY,20051025,052300,115.38,115.40,115.38,115.40
USDJPY,20051025,052400,115.40,115.40,115.39,115.39
USDJPY,20051025,052500,115.39,115.39,115.38,115.38
USDJPY,20051025,052600,115.38,115.38,115.38,115.38
USDJPY,20051025,052700,115.38,115.39,115.38,115.39
USDJPY,20051025,052800,115.39,115.39,115.39,115.39
USDJPY,20051025,052900,115.39,115.40,115.38,115.40
USDJPY,20051025,053000,115.40,115.40,115.39,115.39
USDJPY,20051025,053100,115.39,115.40,115.39,115.40
USDJPY,20051025,053200,115.40,115.40,115.40,115.40
USDJPY,20051025,053300,115.40,115.40,115.40,115.40
USDJPY,20051025,053400,115.40,115.40,115.39,115.39
USDJPY,20051025,053500,115.40,115.40,115.39,115.40
USDJPY,20051025,053600,115.39,115.39,115.39,115.39
USDJPY,20051025,053700,115.40,115.40,115.39,115.39
USDJPY,20051025,053800,115.40,115.40,115.39,115.40
USDJPY,20051025,053900,115.41,115.41,115.40,115.40
USDJPY,20051025,054000,115.40,115.40,115.40,115.40
USDJPY,20051025,054100,115.40,115.40,115.40,115.40
USDJPY,20051025,054200,115.40,115.41,115.40,115.40
USDJPY,20051025,054300,115.40,115.41,115.40,115.41
USDJPY,20051025,054400,115.40,115.41,115.40,115.41
USDJPY,20051025,054500,115.41,115.41,115.41,115.41
USDJPY,20051025,054600,115.41,115.41,115.41,115.41
USDJPY,20051025,054700,115.42,115.42,115.41,115.41
USDJPY,20051025,054800,115.42,115.42,115.42,115.42
USDJPY,20051025,054900,115.42,115.42,115.42,115.42
USDJPY,20051025,055000,115.43,115.43,115.42,115.42
USDJPY,20051025,055100,115.42,115.42,115.42,115.42
USDJPY,20051025,055200,115.42,115.42,115.42,115.42
USDJPY,20051025,055300,115.42,115.42,115.42,115.42
USDJPY,20051025,055400,115.42,115.42,115.42,115.42
USDJPY,20051025,055500,115.42,115.42,115.42,115.42
USDJPY,20051025,055600,115.42,115.42,115.42,115.42
USDJPY,20051025,055700,115.42,115.42,115.42,115.42
USDJPY,20051025,055800,115.42,115.42,115.42,115.42
USDJPY,20051025,055900,115.42,115.43,115.42,115.43
USDJPY,20051025,060000,115.42,115.43,115.42,115.43
USDJPY,20051025,060100,115.43,115.43,115.43,115.43
USDJPY,20051025,060200,115.43,115.44,115.43,115.44
USDJPY,20051025,060300,115.44,115.44,115.44,115.44
USDJPY,20051025,060400,115.44,115.44,115.44,115.44
USDJPY,20051025,060500,115.44,115.45,115.44,115.45
USDJPY,20051025,060600,115.45,115.45,115.45,115.45
USDJPY,20051025,060700,115.45,115.46,115.45,115.46
USDJPY,20051025,060800,115.47,115.47,115.47,115.47
USDJPY,20051025,060900,115.47,115.51,115.47,115.51
USDJPY,20051025,061000,115.52,115.53,115.51,115.53
USDJPY,20051025,061100,115.53,115.53,115.52,115.52
USDJPY,20051025,061200,115.52,115.52,115.51,115.51
USDJPY,20051025,061300,115.50,115.50,115.50,115.50
USDJPY,20051025,061400,115.50,115.50,115.50,115.50
USDJPY,20051025,061500,115.50,115.51,115.50,115.51
USDJPY,20051025,061600,115.50,115.51,115.50,115.50
USDJPY,20051025,061700,115.50,115.50,115.50,115.50
USDJPY,20051025,061800,115.50,115.50,115.49,115.49
USDJPY,20051025,061900,115.49,115.49,115.49,115.49
USDJPY,20051025,062000,115.49,115.49,115.49,115.49
USDJPY,20051025,062100,115.48,115.48,115.48,115.48
USDJPY,20051025,062200,115.48,115.48,115.48,115.48
USDJPY,20051025,062300,115.48,115.48,115.48,115.48
USDJPY,20051025,062400,115.48,115.48,115.48,115.48
USDJPY,20051025,062500,115.48,115.48,115.47,115.47
USDJPY,20051025,062600,115.48,115.48,115.48,115.48
USDJPY,20051025,062700,115.48,115.48,115.47,115.47
USDJPY,20051025,062800,115.48,115.48,115.48,115.48
USDJPY,20051025,062900,115.48,115.48,115.48,115.48
USDJPY,20051025,063000,115.48,115.48,115.48,115.48
USDJPY,20051025,063100,115.48,115.48,115.48,115.48
USDJPY,20051025,063200,115.48,115.48,115.48,115.48
USDJPY,20051025,063300,115.48,115.48,115.48,115.48
USDJPY,20051025,063400,115.48,115.48,115.48,115.48
USDJPY,20051025,063500,115.49,115.50,115.49,115.50
USDJPY,20051025,063600,115.50,115.50,115.50,115.50
USDJPY,20051025,063700,115.50,115.50,115.50,115.50
USDJPY,20051025,063800,115.50,115.50,115.50,115.50
USDJPY,20051025,063900,115.50,115.50,115.50,115.50
USDJPY,20051025,064000,115.50,115.51,115.50,115.51
USDJPY,20051025,064100,115.50,115.51,115.50,115.51
USDJPY,20051025,064200,115.51,115.51,115.50,115.51
USDJPY,20051025,064300,115.51,115.52,115.51,115.52
USDJPY,20051025,064400,115.53,115.53,115.52,115.52
USDJPY,20051025,064500,115.52,115.52,115.52,115.52
USDJPY,20051025,064600,115.52,115.52,115.52,115.52
USDJPY,20051025,064700,115.52,115.52,115.52,115.52
USDJPY,20051025,064800,115.52,115.52,115.52,115.52
USDJPY,20051025,064900,115.52,115.52,115.50,115.50
USDJPY,20051025,065000,115.51,115.51,115.50,115.51
USDJPY,20051025,065100,115.51,115.51,115.50,115.51
USDJPY,20051025,065200,115.51,115.51,115.50,115.51
USDJPY,20051025,065300,115.51,115.51,115.51,115.51
USDJPY,20051025,065400,115.51,115.51,115.51,115.51
USDJPY,20051025,065500,115.51,115.51,115.51,115.51
USDJPY,20051025,065600,115.51,115.52,115.51,115.52
USDJPY,20051025,065700,115.52,115.52,115.52,115.52
USDJPY,20051025,065800,115.51,115.52,115.51,115.51
USDJPY,20051025,065900,115.51,115.52,115.51,115.51
USDJPY,20051025,070000,115.51,115.51,115.51,115.51
USDJPY,20051025,070100,115.51,115.52,115.51,115.52
USDJPY,20051025,070200,115.52,115.52,115.51,115.51
USDJPY,20051025,070300,115.50,115.50,115.50,115.50
USDJPY,20051025,070400,115.50,115.50,115.47,115.47
USDJPY,20051025,070500,115.47,115.47,115.46,115.46
USDJPY,20051025,070600,115.46,115.46,115.44,115.44
USDJPY,20051025,070700,115.43,115.44,115.43,115.43
USDJPY,20051025,070800,115.42,115.42,115.42,115.42
USDJPY,20051025,070900,115.42,115.42,115.41,115.42
USDJPY,20051025,071000,115.42,115.42,115.42,115.42
USDJPY,20051025,071100,115.42,115.43,115.42,115.42
USDJPY,20051025,071200,115.42,115.42,115.42,115.42
USDJPY,20051025,071300,115.42,115.42,115.42,115.42
USDJPY,20051025,071400,115.42,115.43,115.42,115.42
USDJPY,20051025,071500,115.42,115.42,115.41,115.42
USDJPY,20051025,071600,115.42,115.43,115.42,115.42
USDJPY,20051025,071700,115.42,115.42,115.42,115.42
USDJPY,20051025,071800,115.42,115.43,115.42,115.43
USDJPY,20051025,071900,115.43,115.44,115.43,115.44
USDJPY,20051025,072000,115.44,115.44,115.43,115.44
USDJPY,20051025,072100,115.44,115.44,115.43,115.43
USDJPY,20051025,072200,115.43,115.43,115.43,115.43
USDJPY,20051025,072300,115.43,115.43,115.43,115.43
USDJPY,20051025,072400,115.43,115.43,115.43,115.43
USDJPY,20051025,072500,115.43,115.43,115.43,115.43
USDJPY,20051025,072600,115.42,115.42,115.42,115.42
USDJPY,20051025,072700,115.42,115.42,115.42,115.42
USDJPY,20051025,072800,115.42,115.42,115.41,115.41
USDJPY,20051025,072900,115.40,115.41,115.40,115.41
USDJPY,20051025,073000,115.40,115.41,115.40,115.40
USDJPY,20051025,073100,115.41,115.41,115.41,115.41
USDJPY,20051025,073200,115.41,115.41,115.40,115.41
USDJPY,20051025,073300,115.41,115.41,115.41,115.41
USDJPY,20051025,073400,115.41,115.42,115.41,115.42
USDJPY,20051025,073500,115.42,115.43,115.42,115.43
USDJPY,20051025,073600,115.43,115.43,115.43,115.43
USDJPY,20051025,073700,115.43,115.44,115.43,115.44
USDJPY,20051025,073800,115.44,115.44,115.44,115.44
USDJPY,20051025,073900,115.44,115.44,115.44,115.44
USDJPY,20051025,074000,115.44,115.44,115.44,115.44
USDJPY,20051025,074100,115.44,115.45,115.44,115.45
USDJPY,20051025,074200,115.45,115.47,115.45,115.47
USDJPY,20051025,074300,115.47,115.47,115.46,115.47
USDJPY,20051025,074400,115.47,115.47,115.47,115.47
USDJPY,20051025,074500,115.48,115.51,115.48,115.51
USDJPY,20051025,074600,115.51,115.52,115.51,115.52
USDJPY,20051025,074700,115.52,115.52,115.51,115.51
USDJPY,20051025,074800,115.51,115.52,115.51,115.52
USDJPY,20051025,074900,115.53,115.53,115.52,115.53
USDJPY,20051025,075000,115.53,115.53,115.52,115.53
USDJPY,20051025,075100,115.53,115.55,115.53,115.55
USDJPY,20051025,075200,115.54,115.55,115.54,115.55
USDJPY,20051025,075300,115.55,115.55,115.55,115.55
USDJPY,20051025,075400,115.55,115.55,115.55,115.55
USDJPY,20051025,075500,115.55,115.55,115.55,115.55
USDJPY,20051025,075600,115.55,115.56,115.55,115.56
USDJPY,20051025,075700,115.56,115.56,115.55,115.56
USDJPY,20051025,075800,115.56,115.59,115.56,115.59
USDJPY,20051025,075900,115.60,115.62,115.60,115.61
USDJPY,20051025,080000,115.61,115.62,115.61,115.62
USDJPY,20051025,080100,115.61,115.61,115.60,115.61
USDJPY,20051025,080200,115.61,115.61,115.58,115.58
USDJPY,20051025,080300,115.58,115.58,115.56,115.56
USDJPY,20051025,080400,115.55,115.56,115.54,115.55
USDJPY,20051025,080500,115.54,115.54,115.53,115.53
USDJPY,20051025,080600,115.54,115.56,115.54,115.54
USDJPY,20051025,080700,115.56,115.57,115.55,115.56
USDJPY,20051025,080800,115.56,115.56,115.55,115.55
USDJPY,20051025,080900,115.54,115.54,115.53,115.53
USDJPY,20051025,081000,115.53,115.53,115.53,115.53
USDJPY,20051025,081100,115.53,115.54,115.53,115.53
USDJPY,20051025,081200,115.53,115.53,115.52,115.53
USDJPY,20051025,081300,115.52,115.54,115.52,115.54
USDJPY,20051025,081400,115.53,115.57,115.53,115.57
USDJPY,20051025,081500,115.58,115.59,115.57,115.58
USDJPY,20051025,081600,115.57,115.57,115.56,115.56
USDJPY,20051025,081700,115.56,115.56,115.56,115.56
USDJPY,20051025,081800,115.55,115.56,115.55,115.56
USDJPY,20051025,081900,115.56,115.56,115.56,115.56
USDJPY,20051025,082000,115.56,115.56,115.56,115.56
USDJPY,20051025,082100,115.56,115.56,115.56,115.56
USDJPY,20051025,082200,115.56,115.62,115.56,115.62
USDJPY,20051025,082300,115.63,115.64,115.63,115.64
USDJPY,20051025,082400,115.63,115.63,115.62,115.62
USDJPY,20051025,082500,115.61,115.61,115.60,115.61
USDJPY,20051025,082600,115.61,115.61,115.60,115.61
USDJPY,20051025,082700,115.61,115.61,115.61,115.61
USDJPY,20051025,082800,115.60,115.61,115.60,115.61
USDJPY,20051025,082900,115.61,115.62,115.61,115.62
USDJPY,20051025,083000,115.62,115.62,115.60,115.60
USDJPY,20051025,083100,115.60,115.62,115.60,115.62
USDJPY,20051025,083200,115.63,115.63,115.61,115.62
USDJPY,20051025,083300,115.61,115.65,115.61,115.65
USDJPY,20051025,083400,115.64,115.64,115.64,115.64
USDJPY,20051025,083500,115.63,115.64,115.63,115.64
USDJPY,20051025,083600,115.63,115.63,115.63,115.63
USDJPY,20051025,083700,115.62,115.63,115.62,115.62
USDJPY,20051025,083800,115.61,115.61,115.61,115.61
USDJPY,20051025,083900,115.60,115.60,115.58,115.58
USDJPY,20051025,084000,115.58,115.58,115.56,115.56
USDJPY,20051025,084100,115.57,115.58,115.56,115.58
USDJPY,20051025,084200,115.59,115.60,115.57,115.57
USDJPY,20051025,084300,115.56,115.57,115.56,115.57
USDJPY,20051025,084400,115.56,115.57,115.56,115.56
USDJPY,20051025,084500,115.55,115.56,115.54,115.55
USDJPY,20051025,084600,115.56,115.59,115.56,115.59
USDJPY,20051025,084700,115.58,115.58,115.58,115.58
USDJPY,20051025,084800,115.58,115.60,115.58,115.59
USDJPY,20051025,084900,115.59,115.59,115.58,115.58
USDJPY,20051025,085000,115.58,115.58,115.58,115.58
USDJPY,20051025,085100,115.58,115.59,115.58,115.59
USDJPY,20051025,085200,115.58,115.61,115.58,115.61
USDJPY,20051025,085300,115.62,115.62,115.60,115.60
USDJPY,20051025,085400,115.60,115.62,115.60,115.62
USDJPY,20051025,085500,115.61,115.63,115.61,115.62
USDJPY,20051025,085600,115.63,115.63,115.61,115.61
USDJPY,20051025,085700,115.61,115.62,115.61,115.62
USDJPY,20051025,085800,115.62,115.63,115.62,115.63
USDJPY,20051025,085900,115.63,115.63,115.62,115.63
USDJPY,20051025,090000,115.62,115.62,115.62,115.62
USDJPY,20051025,090100,115.62,115.62,115.61,115.62
USDJPY,20051025,090200,115.63,115.65,115.63,115.65
USDJPY,20051025,090300,115.65,115.65,115.64,115.64
USDJPY,20051025,090400,115.64,115.66,115.64,115.66
USDJPY,20051025,090500,115.67,115.67,115.64,115.65
USDJPY,20051025,090600,115.64,115.64,115.64,115.64
USDJPY,20051025,090700,115.64,115.64,115.63,115.63
USDJPY,20051025,090800,115.64,115.64,115.64,115.64
USDJPY,20051025,090900,115.64,115.65,115.64,115.65
USDJPY,20051025,091000,115.66,115.69,115.65,115.69
USDJPY,20051025,091100,115.68,115.71,115.67,115.71
USDJPY,20051025,091200,115.71,115.71,115.70,115.70
USDJPY,20051025,091300,115.71,115.71,115.68,115.68
USDJPY,20051025,091400,115.69,115.69,115.68,115.68
USDJPY,20051025,091500,115.68,115.68,115.68,115.68
USDJPY,20051025,091600,115.67,115.68,115.67,115.67
USDJPY,20051025,091700,115.66,115.67,115.65,115.66
USDJPY,20051025,091800,115.67,115.67,115.66,115.67
USDJPY,20051025,091900,115.67,115.67,115.65,115.66
USDJPY,20051025,092000,115.65,115.67,115.65,115.67
USDJPY,20051025,092100,115.67,115.67,115.65,115.66
USDJPY,20051025,092200,115.67,115.67,115.65,115.66
USDJPY,20051025,092300,115.67,115.67,115.66,115.66
USDJPY,20051025,092400,115.65,115.66,115.65,115.65
USDJPY,20051025,092500,115.66,115.66,115.65,115.65
USDJPY,20051025,092600,115.65,115.66,115.65,115.66
USDJPY,20051025,092700,115.65,115.67,115.65,115.66
USDJPY,20051025,092800,115.65,115.66,115.65,115.66
USDJPY,20051025,092900,115.65,115.65,115.62,115.63
USDJPY,20051025,093000,115.62,115.62,115.59,115.59
USDJPY,20051025,093100,115.60,115.60,115.58,115.58
USDJPY,20051025,093200,115.58,115.58,115.57,115.57
USDJPY,20051025,093300,115.58,115.58,115.57,115.58
USDJPY,20051025,093400,115.58,115.58,115.56,115.56
USDJPY,20051025,093500,115.55,115.55,115.53,115.53
USDJPY,20051025,093600,115.53,115.54,115.53,115.54
USDJPY,20051025,093700,115.54,115.55,115.53,115.54
USDJPY,20051025,093800,115.53,115.54,115.53,115.54
USDJPY,20051025,093900,115.54,115.54,115.53,115.53
USDJPY,20051025,094000,115.53,115.54,115.53,115.53
USDJPY,20051025,094100,115.52,115.52,115.51,115.51
USDJPY,20051025,094200,115.51,115.54,115.51,115.54
USDJPY,20051025,094300,115.54,115.60,115.53,115.60
USDJPY,20051025,094400,115.61,115.63,115.57,115.57
USDJPY,20051025,094500,115.58,115.61,115.58,115.60
USDJPY,20051025,094600,115.59,115.61,115.58,115.59
USDJPY,20051025,094700,115.59,115.60,115.59,115.59
USDJPY,20051025,094800,115.60,115.60,115.58,115.59
USDJPY,20051025,094900,115.58,115.61,115.58,115.60
USDJPY,20051025,095000,115.59,115.60,115.59,115.60
USDJPY,20051025,095100,115.59,115.60,115.59,115.59
USDJPY,20051025,095200,115.60,115.60,115.59,115.59
USDJPY,20051025,095300,115.60,115.60,115.59,115.59
USDJPY,20051025,095400,115.59,115.59,115.59,115.59
USDJPY,20051025,095500,115.59,115.59,115.58,115.58
USDJPY,20051025,095600,115.58,115.58,115.57,115.57
USDJPY,20051025,095700,115.58,115.60,115.58,115.60
USDJPY,20051025,095800,115.59,115.59,115.58,115.59
USDJPY,20051025,095900,115.59,115.59,115.58,115.59
USDJPY,20051025,100000,115.58,115.59,115.56,115.57
USDJPY,20051025,100100,115.56,115.57,115.56,115.56
USDJPY,20051025,100200,115.57,115.57,115.54,115.54
USDJPY,20051025,100300,115.53,115.53,115.51,115.52
USDJPY,20051025,100400,115.52,115.53,115.52,115.52
USDJPY,20051025,100500,115.53,115.54,115.53,115.54
USDJPY,20051025,100600,115.53,115.56,115.53,115.54
USDJPY,20051025,100700,115.53,115.55,115.53,115.55
USDJPY,20051025,100800,115.56,115.57,115.55,115.57
USDJPY,20051025,100900,115.57,115.59,115.57,115.58
USDJPY,20051025,101000,115.59,115.59,115.57,115.57
USDJPY,20051025,101100,115.56,115.56,115.56,115.56
USDJPY,20051025,101200,115.55,115.55,115.50,115.50
USDJPY,20051025,101300,115.49,115.50,115.48,115.48
USDJPY,20051025,101400,115.47,115.49,115.47,115.47
USDJPY,20051025,101500,115.49,115.50,115.48,115.48
USDJPY,20051025,101600,115.49,115.51,115.49,115.51
USDJPY,20051025,101700,115.50,115.50,115.49,115.49
USDJPY,20051025,101800,115.47,115.48,115.43,115.43
USDJPY,20051025,101900,115.43,115.43,115.40,115.40
USDJPY,20051025,102000,115.41,115.41,115.38,115.38
USDJPY,20051025,102100,115.37,115.42,115.37,115.41
USDJPY,20051025,102200,115.42,115.44,115.42,115.44
USDJPY,20051025,102300,115.45,115.46,115.42,115.42
USDJPY,20051025,102400,115.40,115.45,115.40,115.45
USDJPY,20051025,102500,115.45,115.45,115.45,115.45
USDJPY,20051025,102600,115.46,115.49,115.46,115.47
USDJPY,20051025,102700,115.48,115.48,115.47,115.48
USDJPY,20051025,102800,115.48,115.48,115.43,115.47
USDJPY,20051025,102900,115.48,115.50,115.48,115.50
USDJPY,20051025,103000,115.50,115.51,115.49,115.49
USDJPY,20051025,103100,115.50,115.50,115.47,115.49
USDJPY,20051025,103200,115.48,115.48,115.45,115.45
USDJPY,20051025,103300,115.44,115.45,115.43,115.43
USDJPY,20051025,103400,115.42,115.43,115.40,115.40
USDJPY,20051025,103500,115.39,115.39,115.35,115.38
USDJPY,20051025,103600,115.39,115.39,115.34,115.36
USDJPY,20051025,103700,115.35,115.39,115.33,115.33
USDJPY,20051025,103800,115.32,115.32,115.28,115.29
USDJPY,20051025,103900,115.29,115.31,115.29,115.30
USDJPY,20051025,104000,115.29,115.30,115.27,115.28
USDJPY,20051025,104100,115.27,115.27,115.25,115.25
USDJPY,20051025,104200,115.24,115.26,115.24,115.26
USDJPY,20051025,104300,115.26,115.28,115.25,115.28
USDJPY,20051025,104400,115.29,115.29,115.28,115.28
USDJPY,20051025,104500,115.28,115.28,115.23,115.24
USDJPY,20051025,104600,115.25,115.28,115.25,115.28
USDJPY,20051025,104700,115.29,115.29,115.28,115.28
USDJPY,20051025,104800,115.29,115.30,115.29,115.29
USDJPY,20051025,104900,115.30,115.30,115.28,115.28
USDJPY,20051025,105000,115.27,115.28,115.27,115.28
USDJPY,20051025,105100,115.27,115.31,115.27,115.31
USDJPY,20051025,105200,115.31,115.33,115.31,115.33
USDJPY,20051025,105300,115.32,115.32,115.31,115.32
USDJPY,20051025,105400,115.31,115.31,115.30,115.31
USDJPY,20051025,105500,115.30,115.30,115.29,115.29
USDJPY,20051025,105600,115.28,115.28,115.28,115.28
USDJPY,20051025,105700,115.28,115.31,115.28,115.30
USDJPY,20051025,105800,115.30,115.31,115.30,115.31
USDJPY,20051025,105900,115.32,115.32,115.31,115.32
USDJPY,20051025,110000,115.33,115.33,115.30,115.30
USDJPY,20051025,110100,115.31,115.33,115.30,115.33
USDJPY,20051025,110200,115.34,115.35,115.34,115.34
USDJPY,20051025,110300,115.34,115.36,115.34,115.35
USDJPY,20051025,110400,115.35,115.37,115.35,115.36
USDJPY,20051025,110500,115.37,115.38,115.37,115.37
USDJPY,20051025,110600,115.37,115.38,115.37,115.38
USDJPY,20051025,110700,115.38,115.38,115.36,115.36
USDJPY,20051025,110800,115.37,115.38,115.37,115.38
USDJPY,20051025,110900,115.37,115.39,115.36,115.39
USDJPY,20051025,111000,115.39,115.39,115.39,115.39
USDJPY,20051025,111100,115.38,115.38,115.38,115.38
USDJPY,20051025,111200,115.38,115.39,115.38,115.38
USDJPY,20051025,111300,115.38,115.39,115.38,115.38
USDJPY,20051025,111400,115.39,115.42,115.39,115.42
USDJPY,20051025,111500,115.42,115.42,115.40,115.40
USDJPY,20051025,111600,115.41,115.41,115.38,115.38
USDJPY,20051025,111700,115.39,115.41,115.37,115.40
USDJPY,20051025,111800,115.39,115.40,115.37,115.38
USDJPY,20051025,111900,115.39,115.40,115.39,115.39
USDJPY,20051025,112000,115.39,115.41,115.39,115.39
USDJPY,20051025,112100,115.38,115.40,115.38,115.40
USDJPY,20051025,112200,115.41,115.43,115.41,115.43
USDJPY,20051025,112300,115.42,115.43,115.42,115.42
USDJPY,20051025,112400,115.41,115.42,115.41,115.42
USDJPY,20051025,112500,115.42,115.43,115.42,115.43
USDJPY,20051025,112600,115.43,115.46,115.43,115.45
USDJPY,20051025,112700,115.46,115.46,115.44,115.44
USDJPY,20051025,112800,115.44,115.44,115.44,115.44
USDJPY,20051025,112900,115.44,115.44,115.44,115.44
USDJPY,20051025,113000,115.44,115.45,115.44,115.44
USDJPY,20051025,113100,115.44,115.44,115.43,115.43
USDJPY,20051025,113200,115.43,115.43,115.42,115.42
USDJPY,20051025,113300,115.42,115.42,115.42,115.42
USDJPY,20051025,113400,115.42,115.42,115.39,115.40
USDJPY,20051025,113500,115.39,115.39,115.39,115.39
USDJPY,20051025,113600,115.39,115.39,115.38,115.38
USDJPY,20051025,113700,115.38,115.38,115.37,115.37
USDJPY,20051025,113800,115.37,115.37,115.36,115.36
USDJPY,20051025,113900,115.35,115.35,115.34,115.34
USDJPY,20051025,114000,115.34,115.34,115.32,115.33
USDJPY,20051025,114100,115.32,115.33,115.32,115.33
USDJPY,20051025,114200,115.33,115.33,115.32,115.33
USDJPY,20051025,114300,115.32,115.32,115.30,115.30
USDJPY,20051025,114400,115.30,115.32,115.30,115.32
USDJPY,20051025,114500,115.33,115.33,115.32,115.33
USDJPY,20051025,114600,115.32,115.35,115.32,115.34
USDJPY,20051025,114700,115.34,115.35,115.34,115.34
USDJPY,20051025,114800,115.34,115.34,115.33,115.33
USDJPY,20051025,114900,115.33,115.36,115.33,115.35
USDJPY,20051025,115000,115.36,115.36,115.34,115.34
USDJPY,20051025,115100,115.34,115.34,115.34,115.34
USDJPY,20051025,115200,115.33,115.33,115.33,115.33
USDJPY,20051025,115300,115.33,115.33,115.32,115.32
USDJPY,20051025,115400,115.32,115.32,115.29,115.29
USDJPY,20051025,115500,115.28,115.29,115.28,115.29
USDJPY,20051025,115600,115.29,115.31,115.29,115.31
USDJPY,20051025,115700,115.31,115.31,115.29,115.29
USDJPY,20051025,115800,115.30,115.30,115.29,115.30
USDJPY,20051025,115900,115.29,115.29,115.28,115.28
USDJPY,20051025,120000,115.27,115.27,115.26,115.27
USDJPY,20051025,120100,115.26,115.27,115.26,115.26
USDJPY,20051025,120200,115.26,115.26,115.26,115.26
USDJPY,20051025,120300,115.26,115.29,115.26,115.29
USDJPY,20051025,120400,115.29,115.29,115.29,115.29
USDJPY,20051025,120500,115.29,115.29,115.25,115.25
USDJPY,20051025,120600,115.25,115.26,115.25,115.26
USDJPY,20051025,120700,115.25,115.26,115.25,115.26
USDJPY,20051025,120800,115.25,115.28,115.24,115.28
USDJPY,20051025,120900,115.28,115.28,115.26,115.26
USDJPY,20051025,121000,115.26,115.26,115.25,115.25
USDJPY,20051025,121100,115.26,115.26,115.26,115.26
USDJPY,20051025,121200,115.27,115.31,115.26,115.31
USDJPY,20051025,121300,115.32,115.34,115.32,115.34
USDJPY,20051025,121400,115.34,115.34,115.32,115.33
USDJPY,20051025,121500,115.32,115.33,115.32,115.33
USDJPY,20051025,121600,115.33,115.33,115.31,115.31
USDJPY,20051025,121700,115.31,115.31,115.31,115.31
USDJPY,20051025,121800,115.30,115.31,115.30,115.30
USDJPY,20051025,121900,115.31,115.31,115.30,115.30
USDJPY,20051025,122000,115.30,115.30,115.29,115.29
USDJPY,20051025,122100,115.29,115.32,115.29,115.32
USDJPY,20051025,122200,115.33,115.34,115.32,115.33
USDJPY,20051025,122300,115.33,115.33,115.31,115.31
USDJPY,20051025,122400,115.30,115.30,115.29,115.29
USDJPY,20051025,122500,115.29,115.29,115.28,115.28
USDJPY,20051025,122600,115.28,115.32,115.28,115.32
USDJPY,20051025,122700,115.32,115.33,115.31,115.33
USDJPY,20051025,122800,115.33,115.33,115.33,115.33
USDJPY,20051025,122900,115.33,115.33,115.32,115.32
USDJPY,20051025,123000,115.32,115.34,115.32,115.34
USDJPY,20051025,123100,115.33,115.36,115.33,115.36
USDJPY,20051025,123200,115.36,115.36,115.34,115.34
USDJPY,20051025,123300,115.34,115.35,115.33,115.33
USDJPY,20051025,123400,115.33,115.34,115.33,115.33
USDJPY,20051025,123500,115.34,115.34,115.32,115.32
USDJPY,20051025,123600,115.32,115.32,115.32,115.32
USDJPY,20051025,123700,115.31,115.31,115.30,115.30
USDJPY,20051025,123800,115.31,115.32,115.31,115.32
USDJPY,20051025,123900,115.31,115.31,115.31,115.31
USDJPY,20051025,124000,115.30,115.30,115.30,115.30
USDJPY,20051025,124100,115.30,115.30,115.30,115.30
USDJPY,20051025,124200,115.30,115.30,115.29,115.29
USDJPY,20051025,124300,115.29,115.29,115.27,115.28
USDJPY,20051025,124400,115.27,115.28,115.27,115.28
USDJPY,20051025,124500,115.28,115.28,115.27,115.27
USDJPY,20051025,124600,115.27,115.27,115.27,115.27
USDJPY,20051025,124700,115.27,115.27,115.25,115.25
USDJPY,20051025,124800,115.25,115.25,115.25,115.25
USDJPY,20051025,124900,115.25,115.25,115.24,115.25
USDJPY,20051025,125000,115.25,115.25,115.24,115.25
USDJPY,20051025,125100,115.26,115.30,115.26,115.29
USDJPY,20051025,125200,115.29,115.30,115.28,115.28
USDJPY,20051025,125300,115.29,115.29,115.28,115.28
USDJPY,20051025,125400,115.29,115.32,115.29,115.32
USDJPY,20051025,125500,115.32,115.38,115.32,115.36
USDJPY,20051025,125600,115.36,115.36,115.33,115.33
USDJPY,20051025,125700,115.34,115.34,115.34,115.34
USDJPY,20051025,125800,115.34,115.34,115.33,115.34
USDJPY,20051025,125900,115.33,115.35,115.33,115.35
USDJPY,20051025,130000,115.35,115.36,115.35,115.36
USDJPY,20051025,130100,115.38,115.38,115.36,115.37
USDJPY,20051025,130200,115.36,115.36,115.35,115.35
USDJPY,20051025,130300,115.35,115.36,115.35,115.35
USDJPY,20051025,130400,115.35,115.36,115.35,115.36
USDJPY,20051025,130500,115.36,115.37,115.36,115.37
USDJPY,20051025,130600,115.36,115.37,115.36,115.37
USDJPY,20051025,130700,115.38,115.39,115.37,115.38
USDJPY,20051025,130800,115.38,115.38,115.37,115.37
USDJPY,20051025,130900,115.36,115.36,115.34,115.34
USDJPY,20051025,131000,115.35,115.35,115.34,115.34
USDJPY,20051025,131100,115.34,115.37,115.34,115.37
USDJPY,20051025,131200,115.36,115.38,115.36,115.38
USDJPY,20051025,131300,115.37,115.37,115.36,115.36
USDJPY,20051025,131400,115.35,115.36,115.35,115.36
USDJPY,20051025,131500,115.34,115.36,115.34,115.36
USDJPY,20051025,131600,115.37,115.39,115.36,115.39
USDJPY,20051025,131700,115.39,115.40,115.39,115.40
USDJPY,20051025,131800,115.40,115.44,115.40,115.43
USDJPY,20051025,131900,115.44,115.44,115.41,115.41
USDJPY,20051025,132000,115.41,115.41,115.40,115.40
USDJPY,20051025,132100,115.39,115.40,115.39,115.39
USDJPY,20051025,132200,115.40,115.40,115.39,115.39
USDJPY,20051025,132300,115.40,115.40,115.39,115.40
USDJPY,20051025,132400,115.40,115.40,115.38,115.38
USDJPY,20051025,132500,115.37,115.37,115.36,115.36
USDJPY,20051025,132600,115.37,115.38,115.37,115.38
USDJPY,20051025,132700,115.38,115.39,115.38,115.39
USDJPY,20051025,132800,115.38,115.39,115.38,115.38
USDJPY,20051025,132900,115.38,115.38,115.38,115.38
USDJPY,20051025,133000,115.39,115.39,115.38,115.38
USDJPY,20051025,133100,115.38,115.38,115.38,115.38
USDJPY,20051025,133200,115.38,115.38,115.38,115.38
USDJPY,20051025,133300,115.38,115.39,115.37,115.38
USDJPY,20051025,133400,115.39,115.39,115.38,115.38
USDJPY,20051025,133500,115.38,115.39,115.38,115.39
USDJPY,20051025,133600,115.38,115.39,115.38,115.39
USDJPY,20051025,133700,115.40,115.40,115.39,115.40
USDJPY,20051025,133800,115.40,115.41,115.39,115.39
USDJPY,20051025,133900,115.39,115.40,115.39,115.39
USDJPY,20051025,134000,115.38,115.38,115.38,115.38
USDJPY,20051025,134100,115.37,115.37,115.36,115.37
USDJPY,20051025,134200,115.38,115.39,115.38,115.38
USDJPY,20051025,134300,115.39,115.39,115.39,115.39
USDJPY,20051025,134400,115.39,115.39,115.39,115.39
USDJPY,20051025,134500,115.39,115.39,115.37,115.37
USDJPY,20051025,134600,115.37,115.37,115.37,115.37
USDJPY,20051025,134700,115.37,115.37,115.36,115.36
USDJPY,20051025,134800,115.36,115.37,115.36,115.37
USDJPY,20051025,134900,115.37,115.39,115.37,115.39
USDJPY,20051025,135000,115.38,115.38,115.36,115.36
USDJPY,20051025,135100,115.36,115.38,115.36,115.37
USDJPY,20051025,135200,115.37,115.37,115.35,115.36
USDJPY,20051025,135300,115.36,115.36,115.36,115.36
USDJPY,20051025,135400,115.36,115.38,115.36,115.37
USDJPY,20051025,135500,115.38,115.38,115.37,115.37
USDJPY,20051025,135600,115.37,115.38,115.37,115.37
USDJPY,20051025,135700,115.37,115.37,115.37,115.37
USDJPY,20051025,135800,115.38,115.39,115.38,115.39
USDJPY,20051025,135900,115.39,115.39,115.38,115.38
USDJPY,20051025,140000,115.38,115.40,115.38,115.39
USDJPY,20051025,140100,115.39,115.39,115.38,115.38
USDJPY,20051025,140200,115.37,115.40,115.37,115.40
USDJPY,20051025,140300,115.41,115.42,115.41,115.41
USDJPY,20051025,140400,115.42,115.45,115.42,115.45
USDJPY,20051025,140500,115.45,115.45,115.45,115.45
USDJPY,20051025,140600,115.46,115.47,115.46,115.47
USDJPY,20051025,140700,115.47,115.47,115.45,115.45
USDJPY,20051025,140800,115.44,115.46,115.44,115.46
USDJPY,20051025,140900,115.45,115.45,115.44,115.44
USDJPY,20051025,141000,115.45,115.45,115.42,115.42
USDJPY,20051025,141100,115.43,115.43,115.43,115.43
USDJPY,20051025,141200,115.43,115.43,115.43,115.43
USDJPY,20051025,141300,115.43,115.45,115.43,115.45
USDJPY,20051025,141400,115.44,115.44,115.43,115.43
USDJPY,20051025,141500,115.44,115.45,115.44,115.45
USDJPY,20051025,141600,115.46,115.47,115.46,115.47
USDJPY,20051025,141700,115.47,115.47,115.46,115.46
USDJPY,20051025,141800,115.45,115.46,115.45,115.45
USDJPY,20051025,141900,115.45,115.45,115.44,115.44
USDJPY,20051025,142000,115.44,115.44,115.44,115.44
USDJPY,20051025,142100,115.44,115.44,115.42,115.42
USDJPY,20051025,142200,115.43,115.43,115.42,115.43
USDJPY,20051025,142300,115.44,115.44,115.42,115.42
USDJPY,20051025,142400,115.43,115.44,115.43,115.44
USDJPY,20051025,142500,115.44,115.44,115.43,115.43
USDJPY,20051025,142600,115.42,115.42,115.39,115.39
USDJPY,20051025,142700,115.40,115.42,115.39,115.42
USDJPY,20051025,142800,115.42,115.42,115.40,115.41
USDJPY,20051025,142900,115.40,115.40,115.40,115.40
USDJPY,20051025,143000,115.40,115.40,115.40,115.40
USDJPY,20051025,143100,115.39,115.40,115.39,115.40
USDJPY,20051025,143200,115.40,115.42,115.40,115.41
USDJPY,20051025,143300,115.42,115.42,115.41,115.42
USDJPY,20051025,143400,115.41,115.42,115.41,115.42
USDJPY,20051025,143500,115.42,115.42,115.42,115.42
USDJPY,20051025,143600,115.42,115.42,115.42,115.42
USDJPY,20051025,143700,115.41,115.41,115.40,115.40
USDJPY,20051025,143800,115.41,115.41,115.40,115.41
USDJPY,20051025,143900,115.41,115.41,115.41,115.41
USDJPY,20051025,144000,115.41,115.41,115.41,115.41
USDJPY,20051025,144100,115.40,115.41,115.40,115.41
USDJPY,20051025,144200,115.40,115.41,115.40,115.41
USDJPY,20051025,144300,115.40,115.40,115.39,115.40
USDJPY,20051025,144400,115.39,115.40,115.39,115.40
USDJPY,20051025,144500,115.40,115.40,115.39,115.40
USDJPY,20051025,144600,115.41,115.42,115.41,115.42
USDJPY,20051025,144700,115.42,115.44,115.42,115.44
USDJPY,20051025,144800,115.45,115.45,115.43,115.43
USDJPY,20051025,144900,115.42,115.42,115.36,115.36
USDJPY,20051025,145000,115.37,115.37,115.36,115.36
USDJPY,20051025,145100,115.35,115.35,115.35,115.35
USDJPY,20051025,145200,115.36,115.36,115.33,115.33
USDJPY,20051025,145300,115.32,115.33,115.31,115.31
USDJPY,20051025,145400,115.30,115.30,115.28,115.28
USDJPY,20051025,145500,115.28,115.30,115.28,115.29
USDJPY,20051025,145600,115.29,115.29,115.28,115.28
USDJPY,20051025,145700,115.27,115.27,115.26,115.26
USDJPY,20051025,145800,115.26,115.29,115.26,115.28
USDJPY,20051025,145900,115.27,115.27,115.23,115.23
USDJPY,20051025,150000,115.24,115.25,115.23,115.24
USDJPY,20051025,150100,115.24,115.24,115.23,115.24
USDJPY,20051025,150200,115.23,115.23,115.19,115.20
USDJPY,20051025,150300,115.21,115.22,115.21,115.22
USDJPY,20051025,150400,115.22,115.22,115.20,115.21
USDJPY,20051025,150500,115.21,115.21,115.20,115.20
USDJPY,20051025,150600,115.20,115.21,115.16,115.17
USDJPY,20051025,150700,115.16,115.16,115.12,115.12
USDJPY,20051025,150800,115.11,115.13,115.11,115.13
USDJPY,20051025,150900,115.14,115.14,115.11,115.12
USDJPY,20051025,151000,115.13,115.14,115.12,115.14
USDJPY,20051025,151100,115.15,115.19,115.15,115.19
USDJPY,20051025,151200,115.18,115.18,115.15,115.16
USDJPY,20051025,151300,115.15,115.15,115.14,115.15
USDJPY,20051025,151400,115.14,115.15,115.14,115.14
USDJPY,20051025,151500,115.14,115.16,115.14,115.16
USDJPY,20051025,151600,115.16,115.16,115.15,115.15
USDJPY,20051025,151700,115.14,115.17,115.13,115.17
USDJPY,20051025,151800,115.16,115.17,115.16,115.17
USDJPY,20051025,151900,115.16,115.16,115.15,115.15
USDJPY,20051025,152000,115.16,115.19,115.16,115.19
USDJPY,20051025,152100,115.19,115.19,115.18,115.19
USDJPY,20051025,152200,115.20,115.20,115.16,115.17
USDJPY,20051025,152300,115.18,115.18,115.17,115.17
USDJPY,20051025,152400,115.17,115.18,115.17,115.17
USDJPY,20051025,152500,115.17,115.17,115.16,115.17
USDJPY,20051025,152600,115.17,115.18,115.17,115.17
USDJPY,20051025,152700,115.16,115.18,115.16,115.18
USDJPY,20051025,152800,115.19,115.19,115.17,115.17
USDJPY,20051025,152900,115.17,115.17,115.17,115.17
USDJPY,20051025,153000,115.16,115.16,115.15,115.15
USDJPY,20051025,153100,115.16,115.16,115.16,115.16
USDJPY,20051025,153200,115.16,115.17,115.12,115.12
USDJPY,20051025,153300,115.13,115.13,115.07,115.08
USDJPY,20051025,153400,115.09,115.11,115.09,115.11
USDJPY,20051025,153500,115.12,115.12,115.11,115.12
USDJPY,20051025,153600,115.12,115.13,115.12,115.13
USDJPY,20051025,153700,115.13,115.13,115.09,115.09
USDJPY,20051025,153800,115.08,115.10,115.08,115.10
USDJPY,20051025,153900,115.10,115.13,115.10,115.13
USDJPY,20051025,154000,115.12,115.12,115.10,115.11
USDJPY,20051025,154100,115.12,115.13,115.12,115.13
USDJPY,20051025,154200,115.12,115.12,115.10,115.11
USDJPY,20051025,154300,115.11,115.11,115.11,115.11
USDJPY,20051025,154400,115.12,115.13,115.11,115.11
USDJPY,20051025,154500,115.10,115.11,115.10,115.11
USDJPY,20051025,154600,115.10,115.10,115.10,115.10
USDJPY,20051025,154700,115.11,115.14,115.11,115.14
USDJPY,20051025,154800,115.14,115.14,115.14,115.14
USDJPY,20051025,154900,115.14,115.14,115.13,115.14
USDJPY,20051025,155000,115.15,115.18,115.15,115.18
USDJPY,20051025,155100,115.19,115.19,115.16,115.16
USDJPY,20051025,155200,115.15,115.16,115.15,115.16
USDJPY,20051025,155300,115.16,115.16,115.14,115.16
USDJPY,20051025,155400,115.17,115.17,115.15,115.15
USDJPY,20051025,155500,115.16,115.17,115.14,115.14
USDJPY,20051025,155600,115.15,115.16,115.14,115.14
USDJPY,20051025,155700,115.15,115.15,115.14,115.14
USDJPY,20051025,155800,115.14,115.16,115.14,115.16
USDJPY,20051025,155900,115.17,115.17,115.15,115.16
USDJPY,20051025,160000,115.15,115.15,115.14,115.14
USDJPY,20051025,160100,115.13,115.13,115.11,115.12
USDJPY,20051025,160200,115.11,115.13,115.09,115.09
USDJPY,20051025,160300,115.08,115.08,115.04,115.04
USDJPY,20051025,160400,115.05,115.05,115.03,115.03
USDJPY,20051025,160500,115.02,115.03,115.01,115.03
USDJPY,20051025,160600,115.02,115.05,114.97,115.04
USDJPY,20051025,160700,115.03,115.04,114.97,115.04
USDJPY,20051025,160800,115.05,115.06,114.98,114.98
USDJPY,20051025,160900,114.99,115.03,114.98,115.01
USDJPY,20051025,161000,115.02,115.04,115.02,115.02
USDJPY,20051025,161100,115.01,115.02,115.00,115.01
USDJPY,20051025,161200,115.02,115.03,114.98,114.98
USDJPY,20051025,161300,114.99,114.99,114.89,114.90
USDJPY,20051025,161400,114.91,114.94,114.91,114.91
USDJPY,20051025,161500,114.91,114.93,114.91,114.93
USDJPY,20051025,161600,114.93,114.98,114.93,114.98
USDJPY,20051025,161700,114.99,115.00,114.96,114.96
USDJPY,20051025,161800,114.97,114.98,114.97,114.98
USDJPY,20051025,161900,114.99,115.00,114.95,114.95
USDJPY,20051025,162000,114.94,114.95,114.92,114.95
USDJPY,20051025,162100,114.95,114.96,114.95,114.95
USDJPY,20051025,162200,114.94,114.94,114.94,114.94
USDJPY,20051025,162300,114.95,114.95,114.93,114.93
USDJPY,20051025,162400,114.94,114.94,114.91,114.92
USDJPY,20051025,162500,114.91,114.91,114.78,114.79
USDJPY,20051025,162600,114.80,114.81,114.79,114.79
USDJPY,20051025,162700,114.78,114.83,114.78,114.83
USDJPY,20051025,162800,114.84,114.87,114.79,114.79
USDJPY,20051025,162900,114.80,114.80,114.69,114.69
USDJPY,20051025,163000,114.68,114.72,114.66,114.70
USDJPY,20051025,163100,114.69,114.69,114.65,114.67
USDJPY,20051025,163200,114.68,114.72,114.68,114.70
USDJPY,20051025,163300,114.69,114.70,114.68,114.68
USDJPY,20051025,163400,114.67,114.67,114.65,114.65
USDJPY,20051025,163500,114.64,114.64,114.61,114.62
USDJPY,20051025,163600,114.61,114.64,114.61,114.64
USDJPY,20051025,163700,114.64,114.65,114.64,114.64
USDJPY,20051025,163800,114.64,114.69,114.64,114.68
USDJPY,20051025,163900,114.69,114.72,114.69,114.72
USDJPY,20051025,164000,114.71,114.71,114.67,114.67
USDJPY,20051025,164100,114.66,114.66,114.63,114.64
USDJPY,20051025,164200,114.65,114.67,114.64,114.67
USDJPY,20051025,164300,114.67,114.67,114.65,114.67
USDJPY,20051025,164400,114.67,114.68,114.67,114.67
USDJPY,20051025,164500,114.68,114.68,114.67,114.67
USDJPY,20051025,164600,114.68,114.68,114.65,114.65
USDJPY,20051025,164700,114.64,114.66,114.63,114.63
USDJPY,20051025,164800,114.64,114.64,114.63,114.64
USDJPY,20051025,164900,114.63,114.64,114.61,114.64
USDJPY,20051025,165000,114.64,114.66,114.64,114.66
USDJPY,20051025,165100,114.66,114.66,114.62,114.62
USDJPY,20051025,165200,114.61,114.62,114.60,114.62
USDJPY,20051025,165300,114.63,114.63,114.62,114.62
USDJPY,20051025,165400,114.63,114.64,114.62,114.64
USDJPY,20051025,165500,114.63,114.64,114.63,114.64
USDJPY,20051025,165600,114.65,114.67,114.65,114.67
USDJPY,20051025,165700,114.68,114.69,114.68,114.69
USDJPY,20051025,165800,114.68,114.69,114.68,114.68
USDJPY,20051025,165900,114.67,114.67,114.64,114.64
USDJPY,20051025,170000,114.65,114.65,114.64,114.64
USDJPY,20051025,170100,114.63,114.63,114.60,114.60
USDJPY,20051025,170200,114.61,114.63,114.60,114.62
USDJPY,20051025,170300,114.61,114.61,114.60,114.61
USDJPY,20051025,170400,114.62,114.66,114.61,114.66
USDJPY,20051025,170500,114.67,114.67,114.66,114.67
USDJPY,20051025,170600,114.66,114.67,114.65,114.67
USDJPY,20051025,170700,114.67,114.69,114.67,114.69
USDJPY,20051025,170800,114.70,114.73,114.70,114.71
USDJPY,20051025,170900,114.70,114.70,114.70,114.70
USDJPY,20051025,171000,114.70,114.70,114.70,114.70
USDJPY,20051025,171100,114.71,114.71,114.71,114.71
USDJPY,20051025,171200,114.71,114.71,114.68,114.69
USDJPY,20051025,171300,114.70,114.71,114.70,114.71
USDJPY,20051025,171400,114.70,114.70,114.67,114.67
USDJPY,20051025,171500,114.66,114.69,114.66,114.69
USDJPY,20051025,171600,114.70,114.72,114.70,114.70
USDJPY,20051025,171700,114.69,114.69,114.68,114.68
USDJPY,20051025,171800,114.67,114.69,114.67,114.68
USDJPY,20051025,171900,114.67,114.70,114.67,114.70
USDJPY,20051025,172000,114.71,114.75,114.71,114.75
USDJPY,20051025,172100,114.76,114.78,114.76,114.78
USDJPY,20051025,172200,114.77,114.77,114.75,114.76
USDJPY,20051025,172300,114.76,114.76,114.73,114.74
USDJPY,20051025,172400,114.74,114.75,114.74,114.75
USDJPY,20051025,172500,114.75,114.77,114.75,114.76
USDJPY,20051025,172600,114.77,114.78,114.76,114.78
USDJPY,20051025,172700,114.78,114.80,114.78,114.80
USDJPY,20051025,172800,114.81,114.81,114.77,114.77
USDJPY,20051025,172900,114.76,114.76,114.76,114.76
USDJPY,20051025,173000,114.76,114.78,114.76,114.78
USDJPY,20051025,173100,114.78,114.78,114.78,114.78
USDJPY,20051025,173200,114.79,114.79,114.79,114.79
USDJPY,20051025,173300,114.78,114.78,114.78,114.78
USDJPY,20051025,173400,114.78,114.80,114.78,114.80
USDJPY,20051025,173500,114.80,114.82,114.80,114.82
USDJPY,20051025,173600,114.83,114.84,114.83,114.83
USDJPY,20051025,173700,114.83,114.83,114.82,114.82
USDJPY,20051025,173800,114.83,114.83,114.83,114.83
USDJPY,20051025,173900,114.83,114.84,114.83,114.84
USDJPY,20051025,174000,114.83,114.83,114.81,114.82
USDJPY,20051025,174100,114.81,114.82,114.81,114.82
USDJPY,20051025,174200,114.82,114.82,114.81,114.81
USDJPY,20051025,174300,114.81,114.81,114.77,114.77
USDJPY,20051025,174400,114.76,114.76,114.75,114.76
USDJPY,20051025,174500,114.76,114.76,114.75,114.75
USDJPY,20051025,174600,114.76,114.76,114.75,114.75
USDJPY,20051025,174700,114.75,114.75,114.73,114.75
USDJPY,20051025,174800,114.75,114.76,114.74,114.75
USDJPY,20051025,174900,114.76,114.76,114.75,114.75
USDJPY,20051025,175000,114.75,114.75,114.73,114.75
USDJPY,20051025,175100,114.75,114.76,114.75,114.76
USDJPY,20051025,175200,114.77,114.77,114.75,114.75
USDJPY,20051025,175300,114.75,114.75,114.75,114.75
USDJPY,20051025,175400,114.74,114.75,114.72,114.72
USDJPY,20051025,175500,114.71,114.72,114.71,114.72
USDJPY,20051025,175600,114.73,114.75,114.73,114.74
USDJPY,20051025,175700,114.75,114.75,114.72,114.73
USDJPY,20051025,175800,114.74,114.76,114.74,114.76
USDJPY,20051025,175900,114.76,114.77,114.76,114.76
USDJPY,20051025,180000,114.75,114.76,114.75,114.76
USDJPY,20051025,180100,114.75,114.76,114.75,114.75
USDJPY,20051025,180200,114.76,114.76,114.74,114.74
USDJPY,20051025,180300,114.73,114.73,114.73,114.73
USDJPY,20051025,180400,114.73,114.75,114.73,114.75
USDJPY,20051025,180500,114.75,114.75,114.75,114.75
USDJPY,20051025,180600,114.75,114.76,114.75,114.76
USDJPY,20051025,180700,114.75,114.75,114.75,114.75
USDJPY,20051025,180800,114.75,114.75,114.73,114.73
USDJPY,20051025,180900,114.73,114.73,114.73,114.73
USDJPY,20051025,181000,114.74,114.75,114.74,114.74
USDJPY,20051025,181100,114.75,114.75,114.74,114.74
USDJPY,20051025,181200,114.75,114.75,114.74,114.75
USDJPY,20051025,181300,114.76,114.77,114.76,114.77
USDJPY,20051025,181400,114.78,114.78,114.76,114.77
USDJPY,20051025,181500,114.76,114.77,114.76,114.76
USDJPY,20051025,181600,114.76,114.76,114.75,114.76
USDJPY,20051025,181700,114.75,114.78,114.75,114.78
USDJPY,20051025,181800,114.79,114.82,114.79,114.82
USDJPY,20051025,181900,114.83,114.83,114.82,114.82
USDJPY,20051025,182000,114.82,114.85,114.82,114.85
USDJPY,20051025,182100,114.84,114.84,114.82,114.83
USDJPY,20051025,182200,114.83,114.83,114.81,114.81
USDJPY,20051025,182300,114.80,114.80,114.79,114.79
USDJPY,20051025,182400,114.79,114.79,114.78,114.78
USDJPY,20051025,182500,114.77,114.77,114.76,114.76
USDJPY,20051025,182600,114.77,114.80,114.77,114.79
USDJPY,20051025,182700,114.78,114.81,114.78,114.81
USDJPY,20051025,182800,114.81,114.81,114.80,114.80
USDJPY,20051025,182900,114.80,114.80,114.79,114.80
USDJPY,20051025,183000,114.80,114.80,114.79,114.79
USDJPY,20051025,183100,114.80,114.80,114.79,114.80
USDJPY,20051025,183200,114.79,114.79,114.79,114.79
USDJPY,20051025,183300,114.79,114.80,114.79,114.79
USDJPY,20051025,183400,114.79,114.80,114.79,114.79
USDJPY,20051025,183500,114.80,114.80,114.79,114.79
USDJPY,20051025,183600,114.79,114.80,114.79,114.80
USDJPY,20051025,183700,114.80,114.80,114.80,114.80
USDJPY,20051025,183800,114.81,114.81,114.81,114.81
USDJPY,20051025,183900,114.81,114.81,114.81,114.81
USDJPY,20051025,184000,114.83,114.84,114.82,114.84
USDJPY,20051025,184100,114.84,114.86,114.84,114.86
USDJPY,20051025,184200,114.86,114.87,114.86,114.87
USDJPY,20051025,184300,114.87,114.87,114.86,114.86
USDJPY,20051025,184400,114.85,114.85,114.80,114.80
USDJPY,20051025,184500,114.81,114.81,114.80,114.80
USDJPY,20051025,184600,114.80,114.80,114.79,114.79
USDJPY,20051025,184700,114.80,114.81,114.80,114.80
USDJPY,20051025,184800,114.79,114.80,114.79,114.80
USDJPY,20051025,184900,114.80,114.80,114.79,114.79
USDJPY,20051025,185000,114.78,114.81,114.78,114.81
USDJPY,20051025,185100,114.81,114.81,114.81,114.81
USDJPY,20051025,185200,114.81,114.81,114.81,114.81
USDJPY,20051025,185300,114.82,114.83,114.82,114.83
USDJPY,20051025,185400,114.83,114.86,114.83,114.86
USDJPY,20051025,185500,114.87,114.87,114.86,114.86
USDJPY,20051025,185600,114.86,114.87,114.86,114.87
USDJPY,20051025,185700,114.86,114.88,114.86,114.88
USDJPY,20051025,185800,114.87,114.87,114.87,114.87
USDJPY,20051025,185900,114.87,114.87,114.86,114.86
USDJPY,20051025,190000,114.87,114.87,114.86,114.86
USDJPY,20051025,190100,114.86,114.87,114.86,114.87
USDJPY,20051025,190200,114.87,114.87,114.87,114.87
USDJPY,20051025,190300,114.87,114.89,114.87,114.89
USDJPY,20051025,190400,114.90,114.92,114.90,114.92
USDJPY,20051025,190500,114.91,114.91,114.91,114.91
USDJPY,20051025,190600,114.90,114.92,114.90,114.92
USDJPY,20051025,190700,114.92,114.92,114.90,114.91
USDJPY,20051025,190800,114.91,114.91,114.90,114.90
USDJPY,20051025,190900,114.90,114.90,114.89,114.89
USDJPY,20051025,191000,114.89,114.92,114.89,114.92
USDJPY,20051025,191100,114.92,114.92,114.92,114.92
USDJPY,20051025,191200,114.93,114.93,114.92,114.92
USDJPY,20051025,191300,114.93,114.94,114.93,114.94
USDJPY,20051025,191400,114.94,114.94,114.94,114.94
USDJPY,20051025,191500,114.94,114.94,114.93,114.93
USDJPY,20051025,191600,114.93,114.93,114.92,114.92
USDJPY,20051025,191700,114.92,114.92,114.91,114.91
USDJPY,20051025,191800,114.92,114.92,114.91,114.92
USDJPY,20051025,191900,114.93,114.93,114.92,114.92
USDJPY,20051025,192000,114.92,114.93,114.92,114.93
USDJPY,20051025,192100,114.92,114.92,114.91,114.92
USDJPY,20051025,192200,114.92,114.92,114.92,114.92
USDJPY,20051025,192300,114.92,114.93,114.92,114.93
USDJPY,20051025,192400,114.93,114.94,114.92,114.94
USDJPY,20051025,192500,114.94,114.94,114.93,114.93
USDJPY,20051025,192600,114.94,114.94,114.93,114.93
USDJPY,20051025,192700,114.93,114.94,114.91,114.91
USDJPY,20051025,192800,114.90,114.91,114.90,114.91
USDJPY,20051025,192900,114.91,114.93,114.91,114.92
USDJPY,20051025,193000,114.93,114.95,114.93,114.95
USDJPY,20051025,193100,114.95,114.95,114.95,114.95
USDJPY,20051025,193200,114.95,114.95,114.94,114.95
USDJPY,20051025,193300,114.94,114.95,114.94,114.95
USDJPY,20051025,193400,114.94,114.94,114.94,114.94
USDJPY,20051025,193500,114.94,114.94,114.94,114.94
USDJPY,20051025,193600,114.94,114.96,114.94,114.95
USDJPY,20051025,193700,114.96,114.96,114.94,114.94
USDJPY,20051025,193800,114.94,114.94,114.93,114.93
USDJPY,20051025,193900,114.93,114.93,114.92,114.92
USDJPY,20051025,194000,114.92,114.92,114.92,114.92
USDJPY,20051025,194100,114.92,114.92,114.92,114.92
USDJPY,20051025,194200,114.92,114.92,114.92,114.92
USDJPY,20051025,194300,114.92,114.92,114.90,114.91
USDJPY,20051025,194400,114.92,114.92,114.91,114.92
USDJPY,20051025,194500,114.92,114.92,114.91,114.92
USDJPY,20051025,194600,114.91,114.92,114.91,114.92
USDJPY,20051025,194700,114.91,114.92,114.90,114.90
USDJPY,20051025,194800,114.91,114.91,114.90,114.90
USDJPY,20051025,194900,114.91,114.92,114.91,114.92
USDJPY,20051025,195000,114.92,114.92,114.92,114.92
USDJPY,20051025,195100,114.90,114.91,114.89,114.89
USDJPY,20051025,195200,114.90,114.90,114.88,114.88
USDJPY,20051025,195300,114.89,114.89,114.88,114.89
USDJPY,20051025,195400,114.89,114.89,114.88,114.89
USDJPY,20051025,195500,114.89,114.89,114.89,114.89
USDJPY,20051025,195600,114.89,114.89,114.89,114.89
USDJPY,20051025,195700,114.89,114.89,114.89,114.89
USDJPY,20051025,195800,114.89,114.89,114.89,114.89
USDJPY,20051025,195900,114.89,114.90,114.89,114.90
USDJPY,20051025,200000,114.90,114.90,114.90,114.90
USDJPY,20051025,200100,114.90,114.91,114.89,114.91
USDJPY,20051025,200200,114.90,114.90,114.89,114.89
USDJPY,20051025,200300,114.88,114.88,114.87,114.88
USDJPY,20051025,200400,114.89,114.89,114.87,114.87
USDJPY,20051025,200500,114.86,114.87,114.86,114.86
USDJPY,20051025,200600,114.85,114.85,114.82,114.82
USDJPY,20051025,200700,114.83,114.83,114.82,114.83
USDJPY,20051025,200800,114.84,114.84,114.81,114.81
USDJPY,20051025,200900,114.81,114.81,114.80,114.80
USDJPY,20051025,201000,114.79,114.80,114.76,114.76
USDJPY,20051025,201100,114.77,114.78,114.76,114.76
USDJPY,20051025,201200,114.76,114.78,114.76,114.78
USDJPY,20051025,201300,114.78,114.78,114.76,114.76
USDJPY,20051025,201400,114.77,114.78,114.77,114.78
USDJPY,20051025,201500,114.79,114.79,114.77,114.77
USDJPY,20051025,201600,114.76,114.76,114.75,114.75
USDJPY,20051025,201700,114.75,114.76,114.74,114.76
USDJPY,20051025,201800,114.77,114.79,114.77,114.78
USDJPY,20051025,201900,114.77,114.78,114.77,114.77
USDJPY,20051025,202000,114.77,114.78,114.77,114.77
USDJPY,20051025,202100,114.78,114.78,114.77,114.78
USDJPY,20051025,202200,114.78,114.78,114.77,114.77
USDJPY,20051025,202300,114.76,114.77,114.74,114.75
USDJPY,20051025,202400,114.75,114.77,114.75,114.77
USDJPY,20051025,202500,114.78,114.78,114.77,114.77
USDJPY,20051025,202600,114.78,114.78,114.77,114.77
USDJPY,20051025,202700,114.78,114.78,114.75,114.76
USDJPY,20051025,202800,114.76,114.76,114.74,114.74
USDJPY,20051025,202900,114.74,114.75,114.74,114.75
USDJPY,20051025,203000,114.75,114.76,114.75,114.76
USDJPY,20051025,203100,114.76,114.80,114.76,114.80
USDJPY,20051025,203200,114.81,114.81,114.80,114.80
USDJPY,20051025,203300,114.81,114.81,114.80,114.80
USDJPY,20051025,203400,114.80,114.81,114.80,114.81
USDJPY,20051025,203500,114.82,114.82,114.81,114.82
USDJPY,20051025,203600,114.83,114.85,114.83,114.85
USDJPY,20051025,203700,114.85,114.85,114.83,114.83
USDJPY,20051025,203800,114.83,114.83,114.83,114.83
USDJPY,20051025,203900,114.82,114.83,114.82,114.83
USDJPY,20051025,204000,114.83,114.83,114.82,114.83
USDJPY,20051025,204100,114.83,114.83,114.83,114.83
USDJPY,20051025,204200,114.83,114.83,114.83,114.83
USDJPY,20051025,204300,114.83,114.84,114.83,114.84
USDJPY,20051025,204400,114.84,114.85,114.84,114.84
USDJPY,20051025,204500,114.85,114.85,114.84,114.84
USDJPY,20051025,204600,114.85,114.86,114.84,114.84
USDJPY,20051025,204700,114.84,114.85,114.84,114.85
USDJPY,20051025,204800,114.86,114.86,114.85,114.85
USDJPY,20051025,204900,114.86,114.86,114.85,114.85
USDJPY,20051025,205000,114.85,114.86,114.84,114.85
USDJPY,20051025,205100,114.85,114.87,114.85,114.86
USDJPY,20051025,205200,114.86,114.86,114.84,114.85
USDJPY,20051025,205300,114.85,114.85,114.84,114.84
USDJPY,20051025,205400,114.84,114.84,114.84,114.84
USDJPY,20051025,205500,114.85,114.86,114.85,114.86
USDJPY,20051025,205600,114.86,114.86,114.86,114.86
USDJPY,20051025,205700,114.86,114.92,114.86,114.91
USDJPY,20051025,205800,114.92,114.92,114.89,114.90
USDJPY,20051025,205900,114.89,114.89,114.89,114.89
USDJPY,20051025,210000,114.88,114.89,114.88,114.89
USDJPY,20051025,210100,114.88,114.88,114.87,114.88
USDJPY,20051025,210200,114.88,114.89,114.88,114.89
USDJPY,20051025,210300,114.88,114.90,114.88,114.90
USDJPY,20051025,210400,114.90,114.90,114.89,114.89
USDJPY,20051025,210500,114.90,114.90,114.90,114.90
USDJPY,20051025,210600,114.89,114.90,114.89,114.90
USDJPY,20051025,210700,114.89,114.90,114.89,114.90
USDJPY,20051025,210800,114.90,114.90,114.87,114.88
USDJPY,20051025,210900,114.88,114.88,114.88,114.88
USDJPY,20051025,211000,114.88,114.88,114.88,114.88
USDJPY,20051025,211100,114.89,114.91,114.89,114.91
USDJPY,20051025,211200,114.91,114.91,114.91,114.91
USDJPY,20051025,211300,114.91,114.95,114.91,114.95
USDJPY,20051025,211400,114.94,114.94,114.92,114.93
USDJPY,20051025,211500,114.93,114.93,114.92,114.92
USDJPY,20051025,211600,114.92,114.92,114.92,114.92
USDJPY,20051025,211700,114.93,114.97,114.93,114.97
USDJPY,20051025,211800,114.96,114.96,114.95,114.96
USDJPY,20051025,211900,114.97,114.97,114.96,114.96
USDJPY,20051025,212000,114.96,114.96,114.96,114.96
USDJPY,20051025,212100,114.95,114.95,114.94,114.94
USDJPY,20051025,212200,114.94,114.94,114.93,114.94
USDJPY,20051025,212300,114.95,114.96,114.95,114.96
USDJPY,20051025,212400,114.96,114.96,114.96,114.96
USDJPY,20051025,212500,114.96,114.96,114.96,114.96
USDJPY,20051025,212600,114.96,114.96,114.96,114.96
USDJPY,20051025,212700,114.96,114.96,114.96,114.96
USDJPY,20051025,212800,114.96,114.96,114.96,114.96
USDJPY,20051025,212900,114.95,114.96,114.95,114.96
USDJPY,20051025,213000,114.96,114.96,114.96,114.96
USDJPY,20051025,213100,114.96,114.96,114.96,114.96
USDJPY,20051025,213200,114.96,114.96,114.96,114.96
USDJPY,20051025,213300,114.96,114.96,114.95,114.96
USDJPY,20051025,213400,114.97,114.97,114.97,114.97
USDJPY,20051025,213500,114.96,114.98,114.96,114.97
USDJPY,20051025,213600,114.96,114.97,114.96,114.97
USDJPY,20051025,213700,114.96,114.97,114.96,114.96
USDJPY,20051025,213800,114.95,114.95,114.95,114.95
USDJPY,20051025,213900,114.95,114.97,114.95,114.96
USDJPY,20051025,214000,114.96,114.97,114.95,114.97
USDJPY,20051025,214100,114.98,115.00,114.98,114.98
USDJPY,20051025,214200,114.99,114.99,114.99,114.99
USDJPY,20051025,214300,115.00,115.00,115.00,115.00
USDJPY,20051025,214400,115.00,115.05,115.00,115.05
USDJPY,20051025,214500,115.06,115.06,115.05,115.05
USDJPY,20051025,214600,115.05,115.06,115.05,115.05
USDJPY,20051025,214700,115.06,115.10,115.06,115.08
USDJPY,20051025,214800,115.07,115.07,115.05,115.05
USDJPY,20051025,214900,115.05,115.05,115.04,115.04
USDJPY,20051025,215000,115.04,115.05,115.04,115.05
USDJPY,20051025,215100,115.05,115.05,115.05,115.05
USDJPY,20051025,215200,115.05,115.05,115.05,115.05
USDJPY,20051025,215300,115.06,115.06,115.05,115.05
USDJPY,20051025,215400,115.04,115.06,115.04,115.05
USDJPY,20051025,215500,115.06,115.06,115.05,115.06
USDJPY,20051025,215600,115.06,115.06,115.06,115.06
USDJPY,20051025,215700,115.06,115.06,115.05,115.05
USDJPY,20051025,215800,115.06,115.06,115.06,115.06
USDJPY,20051025,215900,115.06,115.06,115.05,115.06
USDJPY,20051025,220000,115.05,115.05,115.05,115.05
USDJPY,20051025,220100,115.05,115.05,115.05,115.05
USDJPY,20051025,220200,115.05,115.05,115.05,115.05
USDJPY,20051025,220300,115.05,115.05,115.05,115.05
USDJPY,20051025,220400,115.05,115.05,115.05,115.05
USDJPY,20051025,220500,115.04,115.06,115.04,115.06
USDJPY,20051025,220600,115.06,115.06,115.06,115.06
USDJPY,20051025,220700,115.06,115.06,115.06,115.06
USDJPY,20051025,220800,115.06,115.06,115.06,115.06
USDJPY,20051025,220900,115.06,115.06,115.06,115.06
USDJPY,20051025,221000,115.06,115.06,115.06,115.06
USDJPY,20051025,221100,115.06,115.07,115.06,115.07
USDJPY,20051025,221200,115.07,115.07,115.07,115.07
USDJPY,20051025,221300,115.06,115.07,115.06,115.07
USDJPY,20051025,221400,115.07,115.07,115.07,115.07
USDJPY,20051025,221500,115.07,115.07,115.07,115.07
USDJPY,20051025,221600,115.07,115.07,115.06,115.06
USDJPY,20051025,221700,115.06,115.06,115.06,115.06
USDJPY,20051025,221800,115.06,115.06,115.06,115.06
USDJPY,20051025,221900,115.06,115.06,115.06,115.06
USDJPY,20051025,222000,115.06,115.07,115.06,115.07
USDJPY,20051025,222100,115.06,115.07,115.06,115.07
USDJPY,20051025,222200,115.07,115.07,115.06,115.06
USDJPY,20051025,222300,115.06,115.06,115.06,115.06
USDJPY,20051025,222400,115.06,115.06,115.06,115.06
USDJPY,20051025,222500,115.06,115.06,115.06,115.06
USDJPY,20051025,222600,115.06,115.06,115.06,115.06
USDJPY,20051025,222700,115.06,115.06,115.06,115.06
USDJPY,20051025,222800,115.06,115.06,115.06,115.06
USDJPY,20051025,222900,115.06,115.06,115.06,115.06
USDJPY,20051025,223000,115.05,115.06,115.05,115.05
USDJPY,20051025,223100,115.05,115.05,115.04,115.05
USDJPY,20051025,223200,115.05,115.05,115.04,115.05
USDJPY,20051025,223300,115.05,115.05,115.04,115.05
USDJPY,20051025,223400,115.04,115.05,115.04,115.04
USDJPY,20051025,223500,115.04,115.04,115.04,115.04
USDJPY,20051025,223600,115.04,115.04,115.03,115.04
USDJPY,20051025,223700,115.04,115.04,115.04,115.04
USDJPY,20051025,223800,115.04,115.04,115.03,115.03
USDJPY,20051025,223900,115.02,115.02,115.01,115.02
USDJPY,20051025,224000,115.02,115.02,115.01,115.02
USDJPY,20051025,224100,115.02,115.02,115.02,115.02
USDJPY,20051025,224200,115.02,115.02,115.01,115.01
USDJPY,20051025,224300,115.01,115.01,115.01,115.01
USDJPY,20051025,224400,115.00,115.01,115.00,115.01
USDJPY,20051025,224500,115.01,115.01,115.01,115.01
USDJPY,20051025,224600,115.00,115.00,115.00,115.00
USDJPY,20051025,224700,115.00,115.00,115.00,115.00
USDJPY,20051025,224800,115.00,115.00,115.00,115.00
USDJPY,20051025,224900,115.00,115.00,114.99,114.99
USDJPY,20051025,225000,114.99,115.00,114.99,115.00
USDJPY,20051025,225100,114.99,115.00,114.99,115.00
USDJPY,20051025,225200,115.00,115.00,115.00,115.00
USDJPY,20051025,225300,115.00,115.00,115.00,115.00
USDJPY,20051025,225400,115.00,115.00,115.00,115.00
USDJPY,20051025,225500,115.01,115.02,115.01,115.02
USDJPY,20051025,225600,115.01,115.03,115.01,115.02
USDJPY,20051025,225700,115.03,115.03,115.03,115.03
USDJPY,20051025,225800,115.03,115.03,115.02,115.02
USDJPY,20051025,225900,115.03,115.03,115.02,115.02
USDJPY,20051025,230000,115.01,115.01,115.01,115.01
USDJPY,20051025,230100,115.01,115.01,115.01,115.01
USDJPY,20051025,230200,115.01,115.02,115.01,115.01
USDJPY,20051025,230300,115.01,115.01,115.01,115.01
USDJPY,20051025,230400,115.01,115.01,115.01,115.01
USDJPY,20051025,230500,115.01,115.02,115.01,115.02
USDJPY,20051025,230600,115.02,115.02,115.02,115.02
USDJPY,20051025,230700,115.02,115.02,115.02,115.02
USDJPY,20051025,230800,115.02,115.02,115.02,115.02
USDJPY,20051025,230900,115.02,115.02,115.01,115.01
USDJPY,20051025,231000,115.01,115.01,115.00,115.00
USDJPY,20051025,231100,115.01,115.01,115.00,115.00
USDJPY,20051025,231200,115.00,115.00,115.00,115.00
USDJPY,20051025,231300,115.00,115.00,115.00,115.00
USDJPY,20051025,231400,115.00,115.00,114.98,114.98
USDJPY,20051025,231500,114.99,114.99,114.98,114.98
USDJPY,20051025,231600,114.97,114.97,114.96,114.97
USDJPY,20051025,231700,114.97,114.97,114.97,114.97
USDJPY,20051025,231800,114.97,114.97,114.97,114.97
USDJPY,20051025,231900,114.97,114.97,114.97,114.97
USDJPY,20051025,232000,114.97,114.97,114.97,114.97
USDJPY,20051025,232100,114.97,114.97,114.97,114.97
USDJPY,20051025,232200,114.97,114.97,114.97,114.97
USDJPY,20051025,232300,114.97,114.97,114.97,114.97
USDJPY,20051025,232400,114.97,114.97,114.96,114.96
USDJPY,20051025,232500,114.96,114.97,114.96,114.96
USDJPY,20051025,232600,114.96,114.96,114.95,114.95
USDJPY,20051025,232700,114.95,114.96,114.95,114.96
USDJPY,20051025,232800,114.96,114.96,114.96,114.96
USDJPY,20051025,232900,114.96,114.96,114.96,114.96
USDJPY,20051025,233000,114.97,114.97,114.96,114.96
USDJPY,20051025,233100,114.96,114.96,114.95,114.95
USDJPY,20051025,233200,114.95,114.97,114.95,114.97
USDJPY,20051025,233300,114.97,114.97,114.97,114.97
USDJPY,20051025,233400,114.97,114.99,114.97,114.99
USDJPY,20051025,233500,114.98,114.98,114.97,114.97
USDJPY,20051025,233600,114.97,114.97,114.97,114.97
USDJPY,20051025,233700,114.97,114.97,114.96,114.96
USDJPY,20051025,233800,114.96,114.96,114.96,114.96
USDJPY,20051025,233900,114.96,114.96,114.96,114.96
USDJPY,20051025,234000,114.96,114.96,114.96,114.96
USDJPY,20051025,234100,114.96,114.96,114.96,114.96
USDJPY,20051025,234200,114.97,114.97,114.97,114.97
USDJPY,20051025,234300,114.97,114.99,114.97,114.99
USDJPY,20051025,234400,114.98,114.98,114.96,114.97
USDJPY,20051025,234500,114.96,114.97,114.96,114.97
USDJPY,20051025,234600,114.97,114.97,114.96,114.96
USDJPY,20051025,234700,114.96,114.96,114.96,114.96
USDJPY,20051025,234800,114.96,114.96,114.96,114.96
USDJPY,20051025,234900,114.96,114.96,114.96,114.96
USDJPY,20051025,235000,114.96,114.97,114.96,114.97
USDJPY,20051025,235100,114.97,114.99,114.97,114.98
USDJPY,20051025,235200,114.98,114.98,114.98,114.98
USDJPY,20051025,235300,114.97,114.98,114.97,114.97
USDJPY,20051025,235400,114.97,114.97,114.97,114.97
USDJPY,20051025,235500,114.97,114.98,114.97,114.97
USDJPY,20051025,235600,114.97,114.97,114.97,114.97
USDJPY,20051025,235700,114.97,114.97,114.97,114.97
USDJPY,20051025,235800,114.97,114.98,114.97,114.98
USDJPY,20051025,235900,114.98,114.99,114.98,114.98
USDJPY,20051026,000000,114.99,115.00,114.99,114.99
EURGBP,20051025,000100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,000200,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,000300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,000400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,000500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,000600,0.6767,0.6767,0.6766,0.6767
EURGBP,20051025,000700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051025,000800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,000900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,001000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,001100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,001200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,001300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,001400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,001500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,001600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,001700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,001800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,001900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,002300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,002400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,002500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,002900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,003200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,003300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,003900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,004000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,004100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,004200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,004300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,004900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,005800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,005900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,010000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,010100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,010200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,010300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,010400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,010500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,010600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,010700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,010800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,010900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,011000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,011100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,011200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,011300,0.6768,0.6770,0.6768,0.6770
EURGBP,20051025,011400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,011500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,011600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,011700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,011800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,011900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051025,012000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,012100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,012200,0.6769,0.6770,0.6769,0.6769
EURGBP,20051025,012300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,012400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,012500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,012600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,012700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,012800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,012900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,013000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,013100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,013200,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,013300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,013400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,013500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,013600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,013700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,013800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,013900,0.6769,0.6770,0.6768,0.6769
EURGBP,20051025,014000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,014100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,014200,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,014300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,014400,0.6770,0.6770,0.6768,0.6768
EURGBP,20051025,014500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,014600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,014700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,014800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,014900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,015000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,015100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,015200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,015300,0.6771,0.6771,0.6769,0.6770
EURGBP,20051025,015400,0.6769,0.6771,0.6769,0.6770
EURGBP,20051025,015500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,015600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,015700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,015800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,015900,0.6766,0.6768,0.6766,0.6768
EURGBP,20051025,020000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,020100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,020200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,020900,0.6768,0.6768,0.6766,0.6766
EURGBP,20051025,021000,0.6765,0.6767,0.6765,0.6767
EURGBP,20051025,021100,0.6766,0.6769,0.6766,0.6768
EURGBP,20051025,021200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,021300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,021400,0.6771,0.6771,0.6769,0.6769
EURGBP,20051025,021500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,021600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,021700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,021800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,021900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,022000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,022100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,022200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,022300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,022400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,022500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,022600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,022700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,022800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,022900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,023000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,023100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,023200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,023300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,023400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,023500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,023600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,023700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,023800,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,023900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,024000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,024100,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,024200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,024300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,024400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,024500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,024600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,024700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,024800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,024900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,025000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,025100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,025200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,025300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,025400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,025500,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,025600,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,025700,0.6767,0.6769,0.6767,0.6769
EURGBP,20051025,025800,0.6770,0.6770,0.6767,0.6767
EURGBP,20051025,025900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,030000,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,030100,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,030200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,030300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,030400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,030500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,030600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,030700,0.6769,0.6770,0.6769,0.6769
EURGBP,20051025,030800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,030900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,031000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,031100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,031200,0.6767,0.6768,0.6766,0.6768
EURGBP,20051025,031300,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,031400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,031500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,031600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,031700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,031800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,031900,0.6766,0.6767,0.6766,0.6766
EURGBP,20051025,032000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051025,032100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,032200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,032300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,032400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,032500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,032600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,032700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,032800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,032900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,033000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,033100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,033200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,033300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,033400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,033500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,033600,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,033700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,033800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,033900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,034000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,034100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,034200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,034300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,034400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,034500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,034600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,034700,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,034800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,034900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,035100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,035500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,035600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,035900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,040000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,040100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,040200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,040300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,040400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,040500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,040600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,040700,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,040800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,040900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,041000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,041100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,041600,0.6766,0.6767,0.6766,0.6766
EURGBP,20051025,041700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,041900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,042000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,042100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,042200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,042300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,042400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,042500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,042600,0.6768,0.6770,0.6768,0.6770
EURGBP,20051025,042700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,042800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,042900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,043000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,043100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,043200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,043300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,043400,0.6769,0.6770,0.6769,0.6769
EURGBP,20051025,043500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,043600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,043700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,043800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,043900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,044900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051025,045000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,045100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,045200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,045300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,045400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,045500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,045600,0.6769,0.6770,0.6769,0.6769
EURGBP,20051025,045700,0.6770,0.6770,0.6769,0.6770
EURGBP,20051025,045800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,045900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,050000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,050100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,050200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,050300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,050400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,050500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,050600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,050700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,050800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,050900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,051000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,051100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,051200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,051300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,051400,0.6769,0.6771,0.6769,0.6771
EURGBP,20051025,051500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,051600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,051700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,051800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,051900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,052000,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,052100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,052200,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,052300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,052400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,052500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,052600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,052700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,052800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,052900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,053000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,053100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,053200,0.6774,0.6774,0.6772,0.6773
EURGBP,20051025,053300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,053400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,053500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,053600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,053700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,053800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,053900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,054000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,054100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,054200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,054300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,054400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,054500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,054600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,054700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,054800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,054900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,055000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,055100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,055200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,055300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,055400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,055500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,055600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,055700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,055800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,055900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,060000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,060100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,060200,0.6774,0.6774,0.6773,0.6774
EURGBP,20051025,060300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,060400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,060500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,060600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,060700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,060800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,060900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,061000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,061100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,061200,0.6773,0.6774,0.6773,0.6773
EURGBP,20051025,061300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051025,061400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,061500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,061600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,061700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,061800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,061900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,062000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,062600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,062700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,062800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,062900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,063000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,063700,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,063800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,063900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,064000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,064100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,064200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,064300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,064400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,064500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,064600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,064700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,064800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,064900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,065000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065600,0.6771,0.6771,0.6770,0.6771
EURGBP,20051025,065700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,065900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,070000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,070100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,070200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051025,070300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,070400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,070500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,070600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,070700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,070800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,070900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,071000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,071100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,071200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,071300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,071400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,071500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,071600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,071700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,071800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051025,071900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,072000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,072100,0.6775,0.6775,0.6774,0.6775
EURGBP,20051025,072200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,072300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,072400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,072500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,072600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,072700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,072800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,072900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,073100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,073400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,073800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,073900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,074000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,074100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,074200,0.6773,0.6773,0.6770,0.6770
EURGBP,20051025,074300,0.6771,0.6772,0.6771,0.6771
EURGBP,20051025,074400,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,074500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,074600,0.6771,0.6771,0.6769,0.6769
EURGBP,20051025,074700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,074800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,074900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,075000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051025,075100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,075200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,075300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,075500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,075600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,075700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,075800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,075900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,080000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,080100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,080200,0.6771,0.6772,0.6770,0.6772
EURGBP,20051025,080300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,080400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,080500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,080600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,080700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,080800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051025,080900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,081000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,081100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,081200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,081300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,081400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,081500,0.6771,0.6772,0.6770,0.6772
EURGBP,20051025,081600,0.6773,0.6774,0.6773,0.6773
EURGBP,20051025,081700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,081800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,081900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,082000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,082100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,082200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,082300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,082400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,082500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,082600,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,082700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,082800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,082900,0.6771,0.6773,0.6770,0.6773
EURGBP,20051025,083000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,083100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,083200,0.6772,0.6773,0.6771,0.6773
EURGBP,20051025,083300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,083400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,083500,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,083600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,083700,0.6771,0.6771,0.6769,0.6769
EURGBP,20051025,083800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,083900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,084000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,084100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,084200,0.6768,0.6770,0.6768,0.6770
EURGBP,20051025,084300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,084400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,084500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,084600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,084700,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,084800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,084900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,085000,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,085100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,085200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,085300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,085400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,085500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,085600,0.6765,0.6766,0.6765,0.6765
EURGBP,20051025,085700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,085800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051025,085900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,090000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,090100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,090200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,090300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,090400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051025,090500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051025,090600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051025,090700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051025,090800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051025,090900,0.6761,0.6761,0.6760,0.6760
EURGBP,20051025,091000,0.6759,0.6760,0.6759,0.6759
EURGBP,20051025,091100,0.6760,0.6760,0.6758,0.6758
EURGBP,20051025,091200,0.6757,0.6758,0.6757,0.6757
EURGBP,20051025,091300,0.6758,0.6759,0.6758,0.6758
EURGBP,20051025,091400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051025,091500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051025,091600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051025,091700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,091800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,091900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,092000,0.6759,0.6760,0.6759,0.6759
EURGBP,20051025,092100,0.6760,0.6760,0.6759,0.6760
EURGBP,20051025,092200,0.6759,0.6760,0.6759,0.6759
EURGBP,20051025,092300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051025,092400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051025,092500,0.6761,0.6761,0.6760,0.6761
EURGBP,20051025,092600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051025,092700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051025,092800,0.6760,0.6760,0.6759,0.6760
EURGBP,20051025,092900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051025,093000,0.6761,0.6761,0.6760,0.6760
EURGBP,20051025,093100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051025,093200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,093300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051025,093400,0.6759,0.6760,0.6758,0.6759
EURGBP,20051025,093500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,093600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,093700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051025,093800,0.6758,0.6758,0.6757,0.6758
EURGBP,20051025,093900,0.6759,0.6759,0.6758,0.6758
EURGBP,20051025,094000,0.6757,0.6758,0.6756,0.6757
EURGBP,20051025,094100,0.6756,0.6757,0.6756,0.6757
EURGBP,20051025,094200,0.6758,0.6758,0.6757,0.6758
EURGBP,20051025,094300,0.6757,0.6759,0.6757,0.6757
EURGBP,20051025,094400,0.6758,0.6758,0.6757,0.6758
EURGBP,20051025,094500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051025,094600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051025,094700,0.6757,0.6757,0.6756,0.6757
EURGBP,20051025,094800,0.6757,0.6758,0.6757,0.6758
EURGBP,20051025,094900,0.6758,0.6758,0.6757,0.6758
EURGBP,20051025,095000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051025,095100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051025,095200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051025,095300,0.6758,0.6759,0.6758,0.6759
EURGBP,20051025,095400,0.6760,0.6761,0.6759,0.6761
EURGBP,20051025,095500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051025,095600,0.6760,0.6761,0.6759,0.6761
EURGBP,20051025,095700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051025,095800,0.6761,0.6761,0.6760,0.6760
EURGBP,20051025,095900,0.6760,0.6760,0.6759,0.6760
EURGBP,20051025,100000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051025,100100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051025,100200,0.6761,0.6763,0.6761,0.6762
EURGBP,20051025,100300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051025,100400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051025,100500,0.6763,0.6764,0.6763,0.6763
EURGBP,20051025,100600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051025,100700,0.6762,0.6762,0.6761,0.6761
EURGBP,20051025,100800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051025,100900,0.6761,0.6763,0.6761,0.6763
EURGBP,20051025,101000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,101100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051025,101200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,101300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051025,101400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051025,101500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051025,101600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,101700,0.6763,0.6763,0.6762,0.6763
EURGBP,20051025,101800,0.6762,0.6763,0.6762,0.6762
EURGBP,20051025,101900,0.6761,0.6761,0.6760,0.6761
EURGBP,20051025,102000,0.6760,0.6761,0.6759,0.6761
EURGBP,20051025,102100,0.6760,0.6762,0.6760,0.6762
EURGBP,20051025,102200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051025,102300,0.6761,0.6762,0.6761,0.6761
EURGBP,20051025,102400,0.6762,0.6763,0.6761,0.6762
EURGBP,20051025,102500,0.6762,0.6762,0.6761,0.6761
EURGBP,20051025,102600,0.6762,0.6763,0.6761,0.6763
EURGBP,20051025,102700,0.6762,0.6763,0.6762,0.6762
EURGBP,20051025,102800,0.6763,0.6764,0.6763,0.6763
EURGBP,20051025,102900,0.6762,0.6763,0.6762,0.6763
EURGBP,20051025,103000,0.6764,0.6764,0.6763,0.6764
EURGBP,20051025,103100,0.6765,0.6765,0.6763,0.6764
EURGBP,20051025,103200,0.6765,0.6767,0.6765,0.6767
EURGBP,20051025,103300,0.6766,0.6769,0.6766,0.6769
EURGBP,20051025,103400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,103500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,103600,0.6770,0.6771,0.6769,0.6771
EURGBP,20051025,103700,0.6770,0.6770,0.6769,0.6770
EURGBP,20051025,103800,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,103900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,104000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,104100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,104200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,104300,0.6771,0.6774,0.6771,0.6774
EURGBP,20051025,104400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,104500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,104600,0.6772,0.6772,0.6770,0.6770
EURGBP,20051025,104700,0.6771,0.6771,0.6769,0.6770
EURGBP,20051025,104800,0.6769,0.6771,0.6769,0.6770
EURGBP,20051025,104900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,105000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,105100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,105200,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,105300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,105400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,105500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,105600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,105700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,105800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,105900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,110000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,110100,0.6767,0.6767,0.6765,0.6765
EURGBP,20051025,110200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,110300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,110400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,110500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,110600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,110700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,110800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,110900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,111000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,111100,0.6767,0.6767,0.6764,0.6766
EURGBP,20051025,111200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,111300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,111400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051025,111500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051025,111600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,111700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,111800,0.6764,0.6765,0.6763,0.6763
EURGBP,20051025,111900,0.6764,0.6764,0.6763,0.6763
EURGBP,20051025,112000,0.6763,0.6764,0.6763,0.6763
EURGBP,20051025,112100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,112200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,112300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,112400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051025,112500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051025,112600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051025,112700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,112800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051025,112900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051025,113000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051025,113100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051025,113200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051025,113300,0.6763,0.6763,0.6761,0.6761
EURGBP,20051025,113400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051025,113500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051025,113600,0.6762,0.6762,0.6761,0.6761
EURGBP,20051025,113700,0.6762,0.6762,0.6761,0.6761
EURGBP,20051025,113800,0.6761,0.6762,0.6761,0.6762
EURGBP,20051025,113900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051025,114000,0.6762,0.6763,0.6761,0.6763
EURGBP,20051025,114100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,114200,0.6763,0.6764,0.6763,0.6764
EURGBP,20051025,114300,0.6765,0.6765,0.6764,0.6765
EURGBP,20051025,114400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,114500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,114600,0.6763,0.6764,0.6763,0.6764
EURGBP,20051025,114700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,114800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,114900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,115000,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,115100,0.6763,0.6764,0.6763,0.6764
EURGBP,20051025,115200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,115300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,115400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,115500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,115600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,115700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,115800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,115900,0.6765,0.6767,0.6765,0.6766
EURGBP,20051025,120000,0.6767,0.6768,0.6766,0.6768
EURGBP,20051025,120100,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,120200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,120300,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,120400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,120500,0.6769,0.6770,0.6769,0.6769
EURGBP,20051025,120600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,120700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051025,120800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,120900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,121000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051025,121100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,121200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,121300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,121400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,121500,0.6768,0.6768,0.6766,0.6766
EURGBP,20051025,121600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,121700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,121800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,121900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,122000,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,122100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051025,122200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,122300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,122400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,122500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,122600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,122700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,122800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,122900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,123000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,123100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,123200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051025,123300,0.6764,0.6765,0.6764,0.6764
EURGBP,20051025,123400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,123500,0.6764,0.6764,0.6763,0.6764
EURGBP,20051025,123600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,123700,0.6765,0.6765,0.6764,0.6765
EURGBP,20051025,123800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,123900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,124000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,124100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,124200,0.6765,0.6767,0.6765,0.6767
EURGBP,20051025,124300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051025,124400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,124500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,124600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,124700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,124800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,124900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,125000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,125100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,125200,0.6766,0.6768,0.6766,0.6768
EURGBP,20051025,125300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,125400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,125500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051025,125600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,125700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,125800,0.6770,0.6770,0.6769,0.6770
EURGBP,20051025,125900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,130000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,130100,0.6767,0.6768,0.6766,0.6768
EURGBP,20051025,130200,0.6767,0.6767,0.6766,0.6767
EURGBP,20051025,130300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,130400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,130500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,130600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,130700,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,130800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,130900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,131000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,131100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,131200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,131300,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,131400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,131500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,131600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051025,131700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,131800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,131900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,132000,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,132100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,132200,0.6771,0.6771,0.6770,0.6771
EURGBP,20051025,132300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,132400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,132500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,132600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,132700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,132800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,132900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,133000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,133100,0.6771,0.6771,0.6769,0.6769
EURGBP,20051025,133200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,133300,0.6770,0.6771,0.6770,0.6770
EURGBP,20051025,133400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,133500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,133600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051025,133700,0.6768,0.6769,0.6768,0.6768
EURGBP,20051025,133800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,133900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,134000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,134100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,134200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,134300,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,134400,0.6765,0.6766,0.6765,0.6765
EURGBP,20051025,134500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,134600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,134700,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,134800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,134900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,135000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,135100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,135200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,135300,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,135400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,135500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,135600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051025,135700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,135800,0.6765,0.6765,0.6764,0.6765
EURGBP,20051025,135900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051025,140000,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,140100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051025,140200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051025,140300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,140400,0.6766,0.6767,0.6765,0.6767
EURGBP,20051025,140500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051025,140600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,140700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,140800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,140900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,141000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,141100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,141200,0.6766,0.6766,0.6765,0.6766
EURGBP,20051025,141300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,141400,0.6765,0.6766,0.6765,0.6765
EURGBP,20051025,141500,0.6765,0.6766,0.6764,0.6764
EURGBP,20051025,141600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,141700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051025,141800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,141900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,142000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,142100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,142200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051025,142300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051025,142400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051025,142500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,142600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051025,142700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051025,142800,0.6767,0.6767,0.6766,0.6767
EURGBP,20051025,142900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,143000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,143100,0.6766,0.6768,0.6766,0.6768
EURGBP,20051025,143200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,143300,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,143400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,143500,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,143600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,143700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,143800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051025,143900,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,144000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051025,144100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051025,144200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,144300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051025,144400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,144500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,144600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051025,144700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051025,144800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051025,144900,0.6768,0.6770,0.6768,0.6770
EURGBP,20051025,145000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051025,145100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051025,145200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051025,145300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,145400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,145500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,145600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,145700,0.6772,0.6772,0.6770,0.6770
EURGBP,20051025,145800,0.6771,0.6772,0.6770,0.6771
EURGBP,20051025,145900,0.6772,0.6775,0.6772,0.6775
EURGBP,20051025,150000,0.6776,0.6776,0.6774,0.6775
EURGBP,20051025,150100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,150200,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,150300,0.6775,0.6775,0.6773,0.6773
EURGBP,20051025,150400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,150500,0.6773,0.6775,0.6773,0.6775
EURGBP,20051025,150600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,150700,0.6774,0.6776,0.6774,0.6775
EURGBP,20051025,150800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,150900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,151000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,151100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,151200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,151300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,151400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,151500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,151600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,151700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,151800,0.6774,0.6776,0.6774,0.6775
EURGBP,20051025,151900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,152000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,152100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,152200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,152300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,152400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,152500,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,152600,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,152700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,152800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,152900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,153000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,153100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,153200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,153300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,153400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,153500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,153600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,153700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,153800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,153900,0.6777,0.6779,0.6777,0.6779
EURGBP,20051025,154000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,154100,0.6780,0.6782,0.6780,0.6781
EURGBP,20051025,154200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051025,154300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051025,154400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,154500,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,154600,0.6780,0.6781,0.6779,0.6779
EURGBP,20051025,154700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,154800,0.6777,0.6778,0.6777,0.6777
EURGBP,20051025,154900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,155000,0.6776,0.6777,0.6776,0.6776
EURGBP,20051025,155100,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,155200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,155300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,155400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,155500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,155600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,155700,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,155800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,155900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,160000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,160100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,160200,0.6776,0.6779,0.6776,0.6779
EURGBP,20051025,160300,0.6780,0.6781,0.6779,0.6780
EURGBP,20051025,160400,0.6779,0.6781,0.6779,0.6781
EURGBP,20051025,160500,0.6782,0.6782,0.6780,0.6781
EURGBP,20051025,160600,0.6782,0.6782,0.6779,0.6779
EURGBP,20051025,160700,0.6778,0.6779,0.6777,0.6778
EURGBP,20051025,160800,0.6777,0.6779,0.6777,0.6778
EURGBP,20051025,160900,0.6777,0.6779,0.6777,0.6778
EURGBP,20051025,161000,0.6777,0.6779,0.6776,0.6778
EURGBP,20051025,161100,0.6777,0.6779,0.6777,0.6778
EURGBP,20051025,161200,0.6777,0.6779,0.6777,0.6778
EURGBP,20051025,161300,0.6779,0.6779,0.6776,0.6776
EURGBP,20051025,161400,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,161500,0.6776,0.6777,0.6776,0.6776
EURGBP,20051025,161600,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,161700,0.6774,0.6776,0.6774,0.6775
EURGBP,20051025,161800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,161900,0.6774,0.6776,0.6774,0.6776
EURGBP,20051025,162000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,162100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,162200,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,162300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,162400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,162500,0.6776,0.6778,0.6776,0.6777
EURGBP,20051025,162600,0.6778,0.6778,0.6776,0.6777
EURGBP,20051025,162700,0.6776,0.6777,0.6775,0.6776
EURGBP,20051025,162800,0.6775,0.6777,0.6775,0.6777
EURGBP,20051025,162900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051025,163000,0.6779,0.6779,0.6777,0.6778
EURGBP,20051025,163100,0.6779,0.6779,0.6777,0.6777
EURGBP,20051025,163200,0.6778,0.6778,0.6776,0.6777
EURGBP,20051025,163300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,163400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,163500,0.6778,0.6779,0.6777,0.6777
EURGBP,20051025,163600,0.6778,0.6778,0.6776,0.6777
EURGBP,20051025,163700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051025,163800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,163900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,164000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,164100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,164200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,164300,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,164400,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,164500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,164600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,164700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,164800,0.6776,0.6777,0.6776,0.6776
EURGBP,20051025,164900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051025,165000,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,165100,0.6777,0.6777,0.6775,0.6776
EURGBP,20051025,165200,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,165300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,165400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,165500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,165600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051025,165700,0.6773,0.6774,0.6773,0.6773
EURGBP,20051025,165800,0.6774,0.6774,0.6773,0.6774
EURGBP,20051025,165900,0.6775,0.6775,0.6773,0.6773
EURGBP,20051025,170000,0.6774,0.6774,0.6773,0.6774
EURGBP,20051025,170100,0.6775,0.6775,0.6773,0.6773
EURGBP,20051025,170200,0.6772,0.6774,0.6772,0.6774
EURGBP,20051025,170300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,170400,0.6773,0.6774,0.6772,0.6773
EURGBP,20051025,170500,0.6774,0.6774,0.6772,0.6773
EURGBP,20051025,170600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,170700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,170800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051025,170900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,171000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051025,171100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,171200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,171300,0.6772,0.6774,0.6772,0.6774
EURGBP,20051025,171400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,171500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,171600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051025,171700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,171800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051025,171900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,172000,0.6773,0.6773,0.6771,0.6771
EURGBP,20051025,172100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051025,172200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,172300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,172400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,172500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,172600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,172700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,172800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,172900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,173000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,173100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,173200,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,173300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,173400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,173500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,173600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,173700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,173800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,173900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051025,174000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,174100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,174200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,174300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051025,174400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,174500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,174600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,174700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,174800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,174900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,175000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,175100,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,175200,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,175300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,175400,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,175500,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,175600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,175700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,175800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,175900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,180000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,180100,0.6775,0.6775,0.6774,0.6775
EURGBP,20051025,180200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,180300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,180400,0.6774,0.6774,0.6772,0.6772
EURGBP,20051025,180500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,180600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051025,180700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051025,180800,0.6771,0.6773,0.6771,0.6773
EURGBP,20051025,180900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,181000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051025,181100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,181200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051025,181300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051025,181400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051025,181500,0.6773,0.6774,0.6773,0.6773
EURGBP,20051025,181600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051025,181700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,181800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,181900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,182000,0.6776,0.6776,0.6773,0.6774
EURGBP,20051025,182100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,182200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,182300,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,182400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,182500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,182600,0.6775,0.6775,0.6774,0.6775
EURGBP,20051025,182700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,182800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,182900,0.6774,0.6776,0.6774,0.6775
EURGBP,20051025,183000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,183100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,183200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,183300,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,183400,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,183500,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,183600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,183700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,183800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,183900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,184000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,184100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,184200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,184300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,184400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,184500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,184600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,184700,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,184800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,184900,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,185000,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,185100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,185200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,185300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,185400,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,185500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,185600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,185700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,185800,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,185900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,190000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,190100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,190200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,190300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,190400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,190500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,190600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,190700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,190800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,190900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,191000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,191100,0.6776,0.6776,0.6775,0.6776
EURGBP,20051025,191200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,191300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,191400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,191500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,191600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,191700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,191800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051025,191900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,192000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,192100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,192200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,192300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051025,192400,0.6774,0.6776,0.6774,0.6776
EURGBP,20051025,192500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,192600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,192700,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,192800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,192900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,193000,0.6775,0.6776,0.6775,0.6775
EURGBP,20051025,193100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051025,193200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,193300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,193400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,193500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051025,193600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051025,193700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,193800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,193900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,194000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051025,194100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,194200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,194300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,194400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051025,194500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,194600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051025,194700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,194800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051025,194900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,195000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,195100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,195200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051025,195300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,195400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,195500,0.6777,0.6778,0.6777,0.6777
EURGBP,20051025,195600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051025,195700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,195800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,195900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051025,200000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051025,200100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,200200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,200300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,200400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051025,200500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,200600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,200700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051025,200800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,200900,0.6779,0.6781,0.6779,0.6781
EURGBP,20051025,201000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,201100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,201200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,201300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,201400,0.6779,0.6780,0.6779,0.6779
EURGBP,20051025,201500,0.6780,0.6780,0.6779,0.6780
EURGBP,20051025,201600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,201700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,201800,0.6779,0.6780,0.6778,0.6778
EURGBP,20051025,201900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,202000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,202100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051025,202200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051025,202300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051025,202400,0.6779,0.6779,0.6778,0.6779
EURGBP,20051025,202500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051025,202600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,202700,0.6779,0.6781,0.6779,0.6781
EURGBP,20051025,202800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051025,202900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,203000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051025,203100,0.6777,0.6778,0.6777,0.6778
EURGBP,20051025,203200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,203300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,203400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,203500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,203600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,203700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,203800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,203900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,204000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,204100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,204200,0.6780,0.6781,0.6780,0.6780
EURGBP,20051025,204300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,204400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,204500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,204600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051025,204700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,204800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,204900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,205000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,205100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,205200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,205300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051025,205400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,205500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051025,205600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,205700,0.6780,0.6781,0.6779,0.6780
EURGBP,20051025,205800,0.6779,0.6781,0.6779,0.6780
EURGBP,20051025,205900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,210000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,210100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,210200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,210300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,210400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,210500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,210600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,210700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,210800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051025,210900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,211000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051025,211100,0.6781,0.6782,0.6781,0.6781
EURGBP,20051025,211200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051025,211300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,211400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051025,211500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,211600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,211700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,211800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,211900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212100,0.6779,0.6779,0.6778,0.6779
EURGBP,20051025,212200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,212700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,212900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213500,0.6779,0.6779,0.6778,0.6779
EURGBP,20051025,213600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,213700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051025,213800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,213900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,214000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,214100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051025,214200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,214300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,214400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,214500,0.6778,0.6779,0.6778,0.6778
EURGBP,20051025,214600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,214700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051025,214800,0.6778,0.6779,0.6778,0.6778
EURGBP,20051025,214900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,215000,0.6778,0.6779,0.6778,0.6779
EURGBP,20051025,215100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,215200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,215300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051025,215400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,215500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,215600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,215700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,215800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,215900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,220000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,220200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,220700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,220800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,220900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,221000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,221100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051025,221200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,221300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,221900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,222000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,222100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,222200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,222300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,222400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,222500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051025,222600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051025,222700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,222800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051025,222900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,223000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051025,223100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,223200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,223300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051025,223400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,223500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,223600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051025,223700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,223800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,223900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051025,224000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224200,0.6784,0.6784,0.6783,0.6784
EURGBP,20051025,224300,0.6784,0.6784,0.6783,0.6783
EURGBP,20051025,224400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,224800,0.6784,0.6784,0.6783,0.6784
EURGBP,20051025,224900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051025,225000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051025,225100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051025,225200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051025,225300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,225400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051025,225500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,225600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,225700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,225800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,225900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,230000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051025,230100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051025,230200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051025,230300,0.6783,0.6783,0.6782,0.6783
EURGBP,20051025,230400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,230500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,230600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,230700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051025,230800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,230900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051025,231000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051025,231100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051025,231200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051025,231300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051025,231400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051025,231500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,231600,0.6786,0.6786,0.6785,0.6785
EURGBP,20051025,231700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,231800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051025,231900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051025,232000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051025,232100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051025,232200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,232300,0.6784,0.6785,0.6784,0.6785
EURGBP,20051025,232400,0.6786,0.6786,0.6785,0.6786
EURGBP,20051025,232500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,232600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,232700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051025,232800,0.6785,0.6785,0.6784,0.6785
EURGBP,20051025,232900,0.6784,0.6785,0.6784,0.6785
EURGBP,20051025,233000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,233100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,233200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,233300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051025,233400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051025,233500,0.6785,0.6786,0.6785,0.6785
EURGBP,20051025,233600,0.6784,0.6785,0.6784,0.6784
EURGBP,20051025,233700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,233800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051025,233900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051025,234100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051025,234200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,234500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,234900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051025,235000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,235100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,235200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,235300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,235400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,235500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051025,235600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,235700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,235800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051025,235900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051026,000000,0.6787,0.6787,0.6785,0.6786
EURCHF,20051025,000100,1.5425,1.5425,1.5425,1.5425
EURCHF,20051025,000200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,000300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051025,000400,1.5425,1.5426,1.5425,1.5425
EURCHF,20051025,000500,1.5424,1.5424,1.5422,1.5424
EURCHF,20051025,000600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,000700,1.5425,1.5426,1.5425,1.5425
EURCHF,20051025,000800,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,000900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,001000,1.5426,1.5427,1.5426,1.5426
EURCHF,20051025,001100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051025,001200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,001300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,001400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051025,001500,1.5425,1.5425,1.5423,1.5423
EURCHF,20051025,001600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,001700,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,001800,1.5423,1.5424,1.5423,1.5423
EURCHF,20051025,001900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,002000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,002100,1.5424,1.5424,1.5423,1.5423
EURCHF,20051025,002200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,002300,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,002400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,002500,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,002600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,002700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,002800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,002900,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,003000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,003100,1.5423,1.5424,1.5423,1.5423
EURCHF,20051025,003200,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,003300,1.5424,1.5424,1.5423,1.5423
EURCHF,20051025,003400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,003500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,003600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,003700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,003800,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,003900,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,004000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,004100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,004200,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,004300,1.5422,1.5422,1.5421,1.5422
EURCHF,20051025,004400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,004500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,004600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051025,004700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,004800,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,004900,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,005000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,005100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005200,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,005300,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,005400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,005900,1.5422,1.5424,1.5422,1.5424
EURCHF,20051025,010000,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,010100,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,010200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,010300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,010400,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,010500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,010600,1.5422,1.5423,1.5422,1.5422
EURCHF,20051025,010700,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,010800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,010900,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,011000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,011100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,011200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051025,011300,1.5421,1.5422,1.5421,1.5421
EURCHF,20051025,011400,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,011500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,011600,1.5421,1.5422,1.5420,1.5421
EURCHF,20051025,011700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,011800,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,011900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,012000,1.5420,1.5422,1.5420,1.5422
EURCHF,20051025,012100,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,012200,1.5421,1.5421,1.5420,1.5420
EURCHF,20051025,012300,1.5419,1.5421,1.5419,1.5421
EURCHF,20051025,012400,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,012500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,012600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,012700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,012800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,012900,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,013000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051025,013100,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,013200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,013300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051025,013400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051025,013500,1.5423,1.5423,1.5421,1.5421
EURCHF,20051025,013600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,013700,1.5422,1.5423,1.5422,1.5422
EURCHF,20051025,013800,1.5421,1.5422,1.5420,1.5421
EURCHF,20051025,013900,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,014000,1.5421,1.5422,1.5420,1.5422
EURCHF,20051025,014100,1.5421,1.5421,1.5420,1.5421
EURCHF,20051025,014200,1.5420,1.5422,1.5420,1.5421
EURCHF,20051025,014300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,014400,1.5422,1.5422,1.5421,1.5422
EURCHF,20051025,014500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,014600,1.5421,1.5421,1.5420,1.5421
EURCHF,20051025,014700,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,014800,1.5421,1.5421,1.5419,1.5420
EURCHF,20051025,014900,1.5421,1.5422,1.5420,1.5422
EURCHF,20051025,015000,1.5421,1.5421,1.5420,1.5420
EURCHF,20051025,015100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,015200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,015300,1.5421,1.5422,1.5420,1.5421
EURCHF,20051025,015400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,015500,1.5422,1.5422,1.5420,1.5421
EURCHF,20051025,015600,1.5420,1.5422,1.5420,1.5422
EURCHF,20051025,015700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,015800,1.5422,1.5423,1.5422,1.5422
EURCHF,20051025,015900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,020000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,020100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,020200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,020300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,020400,1.5421,1.5421,1.5420,1.5421
EURCHF,20051025,020500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,020600,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,020700,1.5420,1.5423,1.5420,1.5422
EURCHF,20051025,020800,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,020900,1.5421,1.5425,1.5421,1.5425
EURCHF,20051025,021000,1.5424,1.5425,1.5422,1.5424
EURCHF,20051025,021100,1.5422,1.5423,1.5422,1.5422
EURCHF,20051025,021200,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,021300,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,021400,1.5424,1.5425,1.5423,1.5424
EURCHF,20051025,021500,1.5425,1.5427,1.5425,1.5427
EURCHF,20051025,021600,1.5426,1.5426,1.5424,1.5424
EURCHF,20051025,021700,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,021800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,021900,1.5424,1.5424,1.5423,1.5423
EURCHF,20051025,022000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,022100,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,022200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,022300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051025,022400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051025,022500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051025,022600,1.5427,1.5427,1.5427,1.5427
EURCHF,20051025,022700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051025,022800,1.5429,1.5429,1.5428,1.5429
EURCHF,20051025,022900,1.5428,1.5428,1.5426,1.5426
EURCHF,20051025,023000,1.5427,1.5428,1.5426,1.5428
EURCHF,20051025,023100,1.5426,1.5428,1.5426,1.5427
EURCHF,20051025,023200,1.5428,1.5428,1.5426,1.5427
EURCHF,20051025,023300,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,023400,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,023500,1.5424,1.5424,1.5422,1.5422
EURCHF,20051025,023600,1.5423,1.5424,1.5422,1.5424
EURCHF,20051025,023700,1.5423,1.5424,1.5423,1.5423
EURCHF,20051025,023800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,023900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,024000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051025,024100,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,024200,1.5423,1.5426,1.5423,1.5426
EURCHF,20051025,024300,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,024400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,024500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,024600,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,024700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,024800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,024900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,025000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,025100,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,025200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,025300,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,025400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051025,025500,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,025600,1.5424,1.5426,1.5424,1.5424
EURCHF,20051025,025700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,025800,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,025900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,030000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,030100,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,030200,1.5426,1.5426,1.5424,1.5424
EURCHF,20051025,030300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,030400,1.5425,1.5426,1.5424,1.5426
EURCHF,20051025,030500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,030600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,030700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,030800,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,030900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,031000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,031100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051025,031200,1.5425,1.5425,1.5423,1.5423
EURCHF,20051025,031300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,031400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,031500,1.5426,1.5426,1.5424,1.5425
EURCHF,20051025,031600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,031700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,031800,1.5426,1.5426,1.5425,1.5426
EURCHF,20051025,031900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,032000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,032100,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,032200,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,032300,1.5425,1.5426,1.5424,1.5424
EURCHF,20051025,032400,1.5425,1.5426,1.5425,1.5425
EURCHF,20051025,032500,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,032600,1.5423,1.5424,1.5422,1.5422
EURCHF,20051025,032700,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,032800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,032900,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,033000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,033100,1.5422,1.5422,1.5421,1.5422
EURCHF,20051025,033200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,033300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,033400,1.5420,1.5422,1.5420,1.5422
EURCHF,20051025,033500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,033600,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,033700,1.5421,1.5422,1.5421,1.5421
EURCHF,20051025,033800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,033900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,034000,1.5420,1.5422,1.5420,1.5421
EURCHF,20051025,034100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,034200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,034300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,034400,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,034500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,034600,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,034700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,034800,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,034900,1.5421,1.5422,1.5419,1.5422
EURCHF,20051025,035000,1.5421,1.5422,1.5421,1.5421
EURCHF,20051025,035100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,035200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,035300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,035400,1.5421,1.5421,1.5420,1.5420
EURCHF,20051025,035500,1.5421,1.5422,1.5421,1.5421
EURCHF,20051025,035600,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,035700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,035800,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,035900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,040000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,040100,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,040200,1.5419,1.5420,1.5419,1.5420
EURCHF,20051025,040300,1.5420,1.5421,1.5419,1.5421
EURCHF,20051025,040400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,040500,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,040600,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,040700,1.5419,1.5420,1.5419,1.5419
EURCHF,20051025,040800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,040900,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,041000,1.5419,1.5420,1.5419,1.5419
EURCHF,20051025,041100,1.5420,1.5420,1.5419,1.5420
EURCHF,20051025,041200,1.5419,1.5420,1.5419,1.5419
EURCHF,20051025,041300,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,041400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,041500,1.5419,1.5420,1.5419,1.5420
EURCHF,20051025,041600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,041700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051025,041800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,041900,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,042000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,042100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,042200,1.5419,1.5420,1.5419,1.5419
EURCHF,20051025,042300,1.5420,1.5420,1.5418,1.5418
EURCHF,20051025,042400,1.5419,1.5419,1.5417,1.5418
EURCHF,20051025,042500,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,042600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,042700,1.5417,1.5418,1.5417,1.5418
EURCHF,20051025,042800,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,042900,1.5418,1.5418,1.5417,1.5418
EURCHF,20051025,043000,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,043100,1.5418,1.5419,1.5417,1.5418
EURCHF,20051025,043200,1.5419,1.5419,1.5418,1.5419
EURCHF,20051025,043300,1.5418,1.5418,1.5418,1.5418
EURCHF,20051025,043400,1.5418,1.5418,1.5417,1.5417
EURCHF,20051025,043500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051025,043600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,043700,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,043800,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,043900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051025,044000,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,044100,1.5417,1.5418,1.5417,1.5418
EURCHF,20051025,044200,1.5417,1.5417,1.5417,1.5417
EURCHF,20051025,044300,1.5417,1.5418,1.5417,1.5418
EURCHF,20051025,044400,1.5419,1.5419,1.5418,1.5419
EURCHF,20051025,044500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051025,044600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,044700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,044800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,044900,1.5420,1.5420,1.5418,1.5418
EURCHF,20051025,045000,1.5418,1.5418,1.5418,1.5418
EURCHF,20051025,045100,1.5418,1.5419,1.5418,1.5419
EURCHF,20051025,045200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,045300,1.5420,1.5420,1.5419,1.5419
EURCHF,20051025,045400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,045500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051025,045600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051025,045700,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,045800,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,045900,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,050000,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,050100,1.5420,1.5420,1.5420,1.5420
EURCHF,20051025,050200,1.5419,1.5421,1.5419,1.5421
EURCHF,20051025,050300,1.5420,1.5423,1.5420,1.5423
EURCHF,20051025,050400,1.5422,1.5424,1.5422,1.5424
EURCHF,20051025,050500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,050600,1.5421,1.5421,1.5420,1.5421
EURCHF,20051025,050700,1.5420,1.5421,1.5420,1.5420
EURCHF,20051025,050800,1.5419,1.5421,1.5419,1.5421
EURCHF,20051025,050900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,051000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,051100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,051200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,051300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,051400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,051500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,051600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,051700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,051800,1.5421,1.5421,1.5420,1.5421
EURCHF,20051025,051900,1.5420,1.5422,1.5420,1.5420
EURCHF,20051025,052000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,052100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,052200,1.5423,1.5427,1.5423,1.5426
EURCHF,20051025,052300,1.5424,1.5426,1.5424,1.5425
EURCHF,20051025,052400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,052500,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,052600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,052700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,052800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,052900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,053000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,053100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,053200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,053300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,053400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,053500,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,053600,1.5423,1.5425,1.5423,1.5424
EURCHF,20051025,053700,1.5423,1.5423,1.5422,1.5423
EURCHF,20051025,053800,1.5424,1.5424,1.5422,1.5423
EURCHF,20051025,053900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,054000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,054100,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,054200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,054300,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,054400,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,054500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,054600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,054700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,054800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,054900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,055000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,055100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,055300,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,055400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,055500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,055600,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,055700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,055800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,055900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,060000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,060100,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,060200,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,060300,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,060400,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,060500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,060600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,060700,1.5424,1.5424,1.5423,1.5423
EURCHF,20051025,060800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,060900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051025,061000,1.5422,1.5424,1.5422,1.5423
EURCHF,20051025,061100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,061200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,061300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051025,061400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051025,061500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051025,061600,1.5421,1.5421,1.5420,1.5420
EURCHF,20051025,061700,1.5421,1.5423,1.5420,1.5423
EURCHF,20051025,061800,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,062000,1.5423,1.5424,1.5422,1.5422
EURCHF,20051025,062100,1.5421,1.5423,1.5421,1.5423
EURCHF,20051025,062200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,062300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,062400,1.5424,1.5424,1.5422,1.5422
EURCHF,20051025,062500,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,062600,1.5423,1.5423,1.5422,1.5422
EURCHF,20051025,062700,1.5422,1.5424,1.5422,1.5424
EURCHF,20051025,062800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,062900,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,063000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,063100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,063200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,063300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,063400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051025,063500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,063600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,063700,1.5425,1.5425,1.5425,1.5425
EURCHF,20051025,063800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,063900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064600,1.5424,1.5424,1.5422,1.5423
EURCHF,20051025,064700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,064900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,065000,1.5423,1.5425,1.5423,1.5425
EURCHF,20051025,065100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,065200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051025,065300,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,065400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,065500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,065600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051025,065700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,065800,1.5423,1.5424,1.5423,1.5423
EURCHF,20051025,065900,1.5424,1.5425,1.5423,1.5425
EURCHF,20051025,070000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,070100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,070200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,070300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,070400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,070500,1.5426,1.5426,1.5424,1.5424
EURCHF,20051025,070600,1.5425,1.5426,1.5425,1.5425
EURCHF,20051025,070700,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,070800,1.5426,1.5426,1.5424,1.5424
EURCHF,20051025,070900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051025,071000,1.5424,1.5425,1.5424,1.5424
EURCHF,20051025,071100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051025,071200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051025,071300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,071400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,071500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,071600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051025,071700,1.5425,1.5425,1.5424,1.5425
EURCHF,20051025,071800,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,071900,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,072000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051025,072100,1.5426,1.5426,1.5424,1.5425
EURCHF,20051025,072200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,072300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,072400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,072500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,072600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051025,072700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,072800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051025,072900,1.5428,1.5428,1.5426,1.5426
EURCHF,20051025,073000,1.5425,1.5427,1.5425,1.5426
EURCHF,20051025,073100,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,073200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,073300,1.5427,1.5427,1.5425,1.5425
EURCHF,20051025,073400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,073500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,073600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051025,073700,1.5427,1.5427,1.5426,1.5426
EURCHF,20051025,073800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051025,073900,1.5426,1.5427,1.5425,1.5426
EURCHF,20051025,074000,1.5427,1.5427,1.5425,1.5427
EURCHF,20051025,074100,1.5426,1.5426,1.5425,1.5425
EURCHF,20051025,074200,1.5426,1.5429,1.5426,1.5428
EURCHF,20051025,074300,1.5429,1.5430,1.5428,1.5430
EURCHF,20051025,074400,1.5431,1.5431,1.5430,1.5431
EURCHF,20051025,074500,1.5432,1.5433,1.5429,1.5429
EURCHF,20051025,074600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051025,074700,1.5428,1.5428,1.5426,1.5426
EURCHF,20051025,074800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051025,074900,1.5427,1.5428,1.5426,1.5428
EURCHF,20051025,075000,1.5427,1.5427,1.5427,1.5427
EURCHF,20051025,075100,1.5426,1.5430,1.5426,1.5430
EURCHF,20051025,075200,1.5429,1.5429,1.5428,1.5429
EURCHF,20051025,075300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051025,075400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051025,075500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051025,075600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051025,075700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051025,075800,1.5429,1.5429,1.5428,1.5428
EURCHF,20051025,075900,1.5429,1.5429,1.5426,1.5427
EURCHF,20051025,080000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051025,080100,1.5427,1.5428,1.5426,1.5428
EURCHF,20051025,080200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051025,080300,1.5429,1.5429,1.5428,1.5429
EURCHF,20051025,080400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051025,080500,1.5430,1.5431,1.5429,1.5431
EURCHF,20051025,080600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051025,080700,1.5431,1.5431,1.5428,1.5430
EURCHF,20051025,080800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051025,080900,1.5428,1.5429,1.5428,1.5429
EURCHF,20051025,081000,1.5430,1.5430,1.5428,1.5428
EURCHF,20051025,081100,1.5429,1.5431,1.5429,1.5430
EURCHF,20051025,081200,1.5429,1.5431,1.5429,1.5430
EURCHF,20051025,081300,1.5429,1.5430,1.5428,1.5429
EURCHF,20051025,081400,1.5430,1.5431,1.5429,1.5431
EURCHF,20051025,081500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051025,081600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051025,081700,1.5431,1.5431,1.5430,1.5431
EURCHF,20051025,081800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051025,081900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051025,082000,1.5431,1.5431,1.5430,1.5431
EURCHF,20051025,082100,1.5430,1.5430,1.5429,1.5430
EURCHF,20051025,082200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051025,082300,1.5432,1.5432,1.5431,1.5431
EURCHF,20051025,082400,1.5432,1.5433,1.5431,1.5433
EURCHF,20051025,082500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,082600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,082700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,082800,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,082900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051025,083000,1.5436,1.5436,1.5433,1.5433
EURCHF,20051025,083100,1.5432,1.5434,1.5432,1.5434
EURCHF,20051025,083200,1.5433,1.5435,1.5433,1.5434
EURCHF,20051025,083300,1.5433,1.5435,1.5433,1.5435
EURCHF,20051025,083400,1.5434,1.5435,1.5433,1.5433
EURCHF,20051025,083500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,083600,1.5432,1.5433,1.5431,1.5432
EURCHF,20051025,083700,1.5431,1.5432,1.5430,1.5430
EURCHF,20051025,083800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051025,083900,1.5432,1.5434,1.5431,1.5433
EURCHF,20051025,084000,1.5434,1.5434,1.5433,1.5434
EURCHF,20051025,084100,1.5435,1.5435,1.5433,1.5433
EURCHF,20051025,084200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,084300,1.5434,1.5434,1.5432,1.5433
EURCHF,20051025,084400,1.5434,1.5434,1.5431,1.5432
EURCHF,20051025,084500,1.5431,1.5433,1.5431,1.5431
EURCHF,20051025,084600,1.5432,1.5433,1.5431,1.5432
EURCHF,20051025,084700,1.5431,1.5434,1.5431,1.5434
EURCHF,20051025,084800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051025,084900,1.5435,1.5435,1.5433,1.5433
EURCHF,20051025,085000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,085100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,085200,1.5434,1.5436,1.5434,1.5435
EURCHF,20051025,085300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,085400,1.5435,1.5436,1.5434,1.5436
EURCHF,20051025,085500,1.5435,1.5438,1.5435,1.5438
EURCHF,20051025,085600,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,085700,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,085800,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,085900,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,090000,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,090100,1.5440,1.5440,1.5438,1.5438
EURCHF,20051025,090200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,090300,1.5439,1.5439,1.5437,1.5437
EURCHF,20051025,090400,1.5436,1.5438,1.5436,1.5436
EURCHF,20051025,090500,1.5437,1.5440,1.5437,1.5439
EURCHF,20051025,090600,1.5438,1.5440,1.5438,1.5439
EURCHF,20051025,090700,1.5440,1.5441,1.5439,1.5440
EURCHF,20051025,090800,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,090900,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,091000,1.5443,1.5444,1.5443,1.5443
EURCHF,20051025,091100,1.5444,1.5445,1.5443,1.5445
EURCHF,20051025,091200,1.5443,1.5445,1.5443,1.5443
EURCHF,20051025,091300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,091400,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,091500,1.5442,1.5443,1.5442,1.5442
EURCHF,20051025,091600,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,091700,1.5441,1.5441,1.5439,1.5439
EURCHF,20051025,091800,1.5438,1.5440,1.5438,1.5440
EURCHF,20051025,091900,1.5439,1.5439,1.5438,1.5439
EURCHF,20051025,092000,1.5440,1.5440,1.5438,1.5439
EURCHF,20051025,092100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,092200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,092300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,092400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,092500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,092600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,092700,1.5438,1.5438,1.5436,1.5437
EURCHF,20051025,092800,1.5436,1.5437,1.5434,1.5436
EURCHF,20051025,092900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051025,093000,1.5435,1.5436,1.5434,1.5435
EURCHF,20051025,093100,1.5436,1.5436,1.5435,1.5435
EURCHF,20051025,093200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051025,093300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,093400,1.5435,1.5436,1.5434,1.5435
EURCHF,20051025,093500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,093600,1.5436,1.5436,1.5434,1.5434
EURCHF,20051025,093700,1.5435,1.5436,1.5434,1.5435
EURCHF,20051025,093800,1.5436,1.5436,1.5434,1.5434
EURCHF,20051025,093900,1.5436,1.5436,1.5433,1.5434
EURCHF,20051025,094000,1.5435,1.5435,1.5433,1.5433
EURCHF,20051025,094100,1.5434,1.5434,1.5433,1.5434
EURCHF,20051025,094200,1.5433,1.5436,1.5433,1.5436
EURCHF,20051025,094300,1.5435,1.5435,1.5433,1.5435
EURCHF,20051025,094400,1.5434,1.5435,1.5434,1.5434
EURCHF,20051025,094500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,094600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,094700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051025,094800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051025,094900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,095000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,095100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,095200,1.5433,1.5433,1.5432,1.5432
EURCHF,20051025,095300,1.5433,1.5435,1.5432,1.5435
EURCHF,20051025,095400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051025,095500,1.5433,1.5433,1.5432,1.5432
EURCHF,20051025,095600,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,095700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051025,095800,1.5433,1.5433,1.5431,1.5431
EURCHF,20051025,095900,1.5433,1.5433,1.5431,1.5432
EURCHF,20051025,100000,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,100100,1.5432,1.5433,1.5431,1.5433
EURCHF,20051025,100200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051025,100300,1.5433,1.5433,1.5431,1.5432
EURCHF,20051025,100400,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,100500,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,100600,1.5432,1.5433,1.5432,1.5432
EURCHF,20051025,100700,1.5433,1.5434,1.5432,1.5432
EURCHF,20051025,100800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,100900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,101000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051025,101100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051025,101200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,101300,1.5432,1.5434,1.5432,1.5433
EURCHF,20051025,101400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,101500,1.5434,1.5435,1.5433,1.5435
EURCHF,20051025,101600,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,101700,1.5435,1.5436,1.5435,1.5435
EURCHF,20051025,101800,1.5438,1.5441,1.5437,1.5440
EURCHF,20051025,101900,1.5439,1.5439,1.5436,1.5436
EURCHF,20051025,102000,1.5435,1.5438,1.5435,1.5435
EURCHF,20051025,102100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,102200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,102300,1.5437,1.5437,1.5434,1.5437
EURCHF,20051025,102400,1.5438,1.5438,1.5436,1.5437
EURCHF,20051025,102500,1.5436,1.5438,1.5436,1.5436
EURCHF,20051025,102600,1.5435,1.5436,1.5434,1.5436
EURCHF,20051025,102700,1.5435,1.5436,1.5434,1.5436
EURCHF,20051025,102800,1.5435,1.5436,1.5433,1.5433
EURCHF,20051025,102900,1.5435,1.5438,1.5434,1.5437
EURCHF,20051025,103000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,103100,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,103200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,103300,1.5438,1.5439,1.5436,1.5438
EURCHF,20051025,103400,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,103500,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,103600,1.5439,1.5441,1.5439,1.5441
EURCHF,20051025,103700,1.5442,1.5442,1.5440,1.5441
EURCHF,20051025,103800,1.5443,1.5443,1.5440,1.5442
EURCHF,20051025,103900,1.5443,1.5443,1.5441,1.5443
EURCHF,20051025,104000,1.5442,1.5444,1.5442,1.5443
EURCHF,20051025,104100,1.5444,1.5445,1.5443,1.5445
EURCHF,20051025,104200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,104300,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,104400,1.5444,1.5445,1.5443,1.5443
EURCHF,20051025,104500,1.5444,1.5445,1.5443,1.5444
EURCHF,20051025,104600,1.5443,1.5444,1.5440,1.5443
EURCHF,20051025,104700,1.5444,1.5444,1.5442,1.5442
EURCHF,20051025,104800,1.5441,1.5442,1.5440,1.5441
EURCHF,20051025,104900,1.5440,1.5442,1.5440,1.5441
EURCHF,20051025,105000,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,105100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,105200,1.5441,1.5441,1.5439,1.5441
EURCHF,20051025,105300,1.5442,1.5443,1.5440,1.5440
EURCHF,20051025,105400,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,105500,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,105600,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,105700,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,105800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,105900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,110000,1.5441,1.5441,1.5440,1.5441
EURCHF,20051025,110100,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,110200,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,110300,1.5443,1.5446,1.5443,1.5446
EURCHF,20051025,110400,1.5445,1.5446,1.5443,1.5443
EURCHF,20051025,110500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,110600,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,110700,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,110800,1.5444,1.5444,1.5441,1.5441
EURCHF,20051025,110900,1.5443,1.5444,1.5443,1.5444
EURCHF,20051025,111000,1.5445,1.5446,1.5445,1.5446
EURCHF,20051025,111100,1.5447,1.5447,1.5446,1.5446
EURCHF,20051025,111200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051025,111300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051025,111400,1.5449,1.5450,1.5448,1.5449
EURCHF,20051025,111500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,111600,1.5449,1.5449,1.5447,1.5448
EURCHF,20051025,111700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051025,111800,1.5449,1.5449,1.5448,1.5448
EURCHF,20051025,111900,1.5449,1.5452,1.5449,1.5452
EURCHF,20051025,112000,1.5451,1.5453,1.5451,1.5452
EURCHF,20051025,112100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051025,112200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051025,112300,1.5454,1.5454,1.5453,1.5454
EURCHF,20051025,112400,1.5452,1.5454,1.5452,1.5453
EURCHF,20051025,112500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051025,112600,1.5451,1.5454,1.5450,1.5454
EURCHF,20051025,112700,1.5452,1.5452,1.5450,1.5451
EURCHF,20051025,112800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,112900,1.5451,1.5452,1.5450,1.5451
EURCHF,20051025,113000,1.5450,1.5450,1.5449,1.5449
EURCHF,20051025,113100,1.5450,1.5450,1.5447,1.5447
EURCHF,20051025,113200,1.5446,1.5446,1.5445,1.5446
EURCHF,20051025,113300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,113400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,113500,1.5447,1.5447,1.5446,1.5446
EURCHF,20051025,113600,1.5445,1.5446,1.5445,1.5445
EURCHF,20051025,113700,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,113800,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,113900,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,114000,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,114100,1.5446,1.5446,1.5444,1.5446
EURCHF,20051025,114200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,114300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051025,114400,1.5447,1.5447,1.5445,1.5447
EURCHF,20051025,114500,1.5446,1.5446,1.5445,1.5446
EURCHF,20051025,114600,1.5445,1.5447,1.5445,1.5446
EURCHF,20051025,114700,1.5445,1.5447,1.5445,1.5447
EURCHF,20051025,114800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051025,114900,1.5446,1.5446,1.5446,1.5446
EURCHF,20051025,115000,1.5445,1.5446,1.5445,1.5445
EURCHF,20051025,115100,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,115200,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,115300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,115400,1.5446,1.5446,1.5443,1.5443
EURCHF,20051025,115500,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,115600,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,115700,1.5445,1.5447,1.5445,1.5447
EURCHF,20051025,115800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051025,115900,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,120000,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,120100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051025,120200,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,120300,1.5443,1.5445,1.5442,1.5443
EURCHF,20051025,120400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,120500,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,120600,1.5444,1.5446,1.5444,1.5446
EURCHF,20051025,120700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,120800,1.5445,1.5447,1.5445,1.5445
EURCHF,20051025,120900,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,121000,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,121100,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,121200,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,121300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,121400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,121500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,121600,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,121700,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,121800,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,121900,1.5444,1.5444,1.5442,1.5443
EURCHF,20051025,122000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,122100,1.5441,1.5444,1.5441,1.5444
EURCHF,20051025,122200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,122400,1.5443,1.5444,1.5443,1.5444
EURCHF,20051025,122500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,122600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,122700,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,122800,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,122900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,123000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,123100,1.5439,1.5439,1.5439,1.5439
EURCHF,20051025,123200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,123300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,123400,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,123500,1.5437,1.5437,1.5434,1.5434
EURCHF,20051025,123600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,123700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,123800,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,123900,1.5437,1.5438,1.5436,1.5438
EURCHF,20051025,124000,1.5437,1.5438,1.5436,1.5438
EURCHF,20051025,124100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,124200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,124300,1.5437,1.5439,1.5437,1.5439
EURCHF,20051025,124400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,124500,1.5440,1.5440,1.5439,1.5440
EURCHF,20051025,124600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,124700,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,124800,1.5441,1.5442,1.5441,1.5442
EURCHF,20051025,124900,1.5441,1.5441,1.5440,1.5441
EURCHF,20051025,125000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,125100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,125200,1.5440,1.5440,1.5438,1.5440
EURCHF,20051025,125300,1.5439,1.5439,1.5436,1.5437
EURCHF,20051025,125400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051025,125500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,125600,1.5439,1.5439,1.5437,1.5438
EURCHF,20051025,125700,1.5439,1.5439,1.5437,1.5438
EURCHF,20051025,125800,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,125900,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,130000,1.5436,1.5438,1.5436,1.5438
EURCHF,20051025,130100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,130200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,130300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,130400,1.5435,1.5435,1.5434,1.5434
EURCHF,20051025,130500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051025,130600,1.5435,1.5436,1.5433,1.5435
EURCHF,20051025,130700,1.5434,1.5435,1.5434,1.5434
EURCHF,20051025,130800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051025,130900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051025,131000,1.5436,1.5436,1.5434,1.5434
EURCHF,20051025,131100,1.5435,1.5435,1.5433,1.5433
EURCHF,20051025,131200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,131300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,131400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,131500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,131600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051025,131700,1.5433,1.5435,1.5433,1.5434
EURCHF,20051025,131800,1.5433,1.5433,1.5432,1.5432
EURCHF,20051025,131900,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,132000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051025,132100,1.5433,1.5433,1.5431,1.5433
EURCHF,20051025,132200,1.5431,1.5434,1.5431,1.5433
EURCHF,20051025,132300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,132400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051025,132500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051025,132600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051025,132700,1.5432,1.5433,1.5431,1.5432
EURCHF,20051025,132800,1.5433,1.5433,1.5431,1.5431
EURCHF,20051025,132900,1.5432,1.5433,1.5431,1.5431
EURCHF,20051025,133000,1.5431,1.5432,1.5431,1.5431
EURCHF,20051025,133100,1.5430,1.5432,1.5430,1.5431
EURCHF,20051025,133200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,133300,1.5432,1.5432,1.5430,1.5430
EURCHF,20051025,133400,1.5431,1.5433,1.5431,1.5431
EURCHF,20051025,133500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051025,133600,1.5432,1.5433,1.5431,1.5431
EURCHF,20051025,133700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051025,133800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051025,133900,1.5429,1.5433,1.5429,1.5433
EURCHF,20051025,134000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,134100,1.5434,1.5434,1.5431,1.5431
EURCHF,20051025,134200,1.5432,1.5433,1.5431,1.5432
EURCHF,20051025,134300,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,134400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051025,134500,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,134600,1.5432,1.5434,1.5432,1.5433
EURCHF,20051025,134700,1.5434,1.5434,1.5432,1.5432
EURCHF,20051025,134800,1.5433,1.5433,1.5431,1.5433
EURCHF,20051025,134900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,135000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051025,135100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,135200,1.5433,1.5433,1.5432,1.5432
EURCHF,20051025,135300,1.5433,1.5433,1.5432,1.5433
EURCHF,20051025,135400,1.5432,1.5432,1.5431,1.5432
EURCHF,20051025,135500,1.5431,1.5433,1.5431,1.5433
EURCHF,20051025,135600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051025,135700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,135800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051025,135900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051025,140000,1.5436,1.5436,1.5434,1.5435
EURCHF,20051025,140100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,140200,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,140300,1.5435,1.5436,1.5434,1.5434
EURCHF,20051025,140400,1.5435,1.5436,1.5434,1.5435
EURCHF,20051025,140500,1.5436,1.5436,1.5434,1.5436
EURCHF,20051025,140600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,140700,1.5435,1.5437,1.5435,1.5437
EURCHF,20051025,140800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051025,140900,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,141000,1.5437,1.5437,1.5434,1.5435
EURCHF,20051025,141100,1.5436,1.5436,1.5434,1.5435
EURCHF,20051025,141200,1.5434,1.5436,1.5434,1.5436
EURCHF,20051025,141300,1.5437,1.5439,1.5437,1.5438
EURCHF,20051025,141400,1.5439,1.5439,1.5438,1.5439
EURCHF,20051025,141500,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,141600,1.5438,1.5438,1.5436,1.5437
EURCHF,20051025,141700,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,141800,1.5439,1.5439,1.5438,1.5439
EURCHF,20051025,141900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,142000,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,142100,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,142200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,142300,1.5437,1.5437,1.5436,1.5437
EURCHF,20051025,142400,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,142500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051025,142600,1.5436,1.5438,1.5436,1.5437
EURCHF,20051025,142700,1.5438,1.5439,1.5437,1.5438
EURCHF,20051025,142800,1.5437,1.5439,1.5437,1.5439
EURCHF,20051025,142900,1.5438,1.5440,1.5438,1.5439
EURCHF,20051025,143000,1.5438,1.5440,1.5438,1.5438
EURCHF,20051025,143100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,143200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,143300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,143400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,143500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,143600,1.5439,1.5439,1.5437,1.5437
EURCHF,20051025,143700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,143800,1.5437,1.5438,1.5436,1.5438
EURCHF,20051025,143900,1.5437,1.5440,1.5437,1.5438
EURCHF,20051025,144000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,144100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,144200,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,144300,1.5439,1.5439,1.5437,1.5437
EURCHF,20051025,144400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,144500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,144600,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,144700,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,144800,1.5437,1.5438,1.5437,1.5437
EURCHF,20051025,144900,1.5438,1.5440,1.5437,1.5437
EURCHF,20051025,145000,1.5438,1.5438,1.5436,1.5437
EURCHF,20051025,145100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051025,145200,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,145300,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,145400,1.5438,1.5438,1.5436,1.5437
EURCHF,20051025,145500,1.5438,1.5438,1.5437,1.5437
EURCHF,20051025,145600,1.5436,1.5438,1.5436,1.5437
EURCHF,20051025,145700,1.5438,1.5440,1.5437,1.5437
EURCHF,20051025,145800,1.5436,1.5438,1.5436,1.5437
EURCHF,20051025,145900,1.5439,1.5441,1.5439,1.5440
EURCHF,20051025,150000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051025,150100,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,150200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,150300,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,150400,1.5438,1.5440,1.5438,1.5438
EURCHF,20051025,150500,1.5439,1.5439,1.5437,1.5438
EURCHF,20051025,150600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,150700,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,150800,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,150900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051025,151000,1.5435,1.5435,1.5433,1.5433
EURCHF,20051025,151100,1.5432,1.5432,1.5431,1.5432
EURCHF,20051025,151200,1.5433,1.5434,1.5432,1.5433
EURCHF,20051025,151300,1.5432,1.5433,1.5432,1.5432
EURCHF,20051025,151400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051025,151500,1.5432,1.5432,1.5429,1.5429
EURCHF,20051025,151600,1.5430,1.5431,1.5429,1.5429
EURCHF,20051025,151700,1.5428,1.5429,1.5428,1.5428
EURCHF,20051025,151800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051025,151900,1.5430,1.5432,1.5430,1.5431
EURCHF,20051025,152000,1.5430,1.5433,1.5429,1.5433
EURCHF,20051025,152100,1.5432,1.5434,1.5432,1.5433
EURCHF,20051025,152200,1.5434,1.5436,1.5434,1.5434
EURCHF,20051025,152300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051025,152400,1.5435,1.5436,1.5434,1.5434
EURCHF,20051025,152500,1.5436,1.5437,1.5435,1.5437
EURCHF,20051025,152600,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,152700,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,152800,1.5436,1.5439,1.5436,1.5439
EURCHF,20051025,152900,1.5438,1.5439,1.5437,1.5437
EURCHF,20051025,153000,1.5438,1.5438,1.5433,1.5433
EURCHF,20051025,153100,1.5434,1.5435,1.5434,1.5434
EURCHF,20051025,153200,1.5435,1.5437,1.5435,1.5436
EURCHF,20051025,153300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,153400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051025,153500,1.5437,1.5438,1.5437,1.5437
EURCHF,20051025,153600,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,153700,1.5439,1.5439,1.5437,1.5437
EURCHF,20051025,153800,1.5438,1.5440,1.5438,1.5438
EURCHF,20051025,153900,1.5439,1.5439,1.5437,1.5438
EURCHF,20051025,154000,1.5437,1.5439,1.5437,1.5438
EURCHF,20051025,154100,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,154200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051025,154300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,154400,1.5442,1.5445,1.5441,1.5445
EURCHF,20051025,154500,1.5444,1.5445,1.5443,1.5445
EURCHF,20051025,154600,1.5446,1.5447,1.5445,1.5446
EURCHF,20051025,154700,1.5445,1.5447,1.5445,1.5447
EURCHF,20051025,154800,1.5445,1.5448,1.5445,1.5448
EURCHF,20051025,154900,1.5447,1.5447,1.5445,1.5446
EURCHF,20051025,155000,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,155100,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,155200,1.5444,1.5444,1.5442,1.5443
EURCHF,20051025,155300,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,155400,1.5445,1.5445,1.5443,1.5443
EURCHF,20051025,155500,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,155600,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,155700,1.5445,1.5445,1.5443,1.5443
EURCHF,20051025,155800,1.5442,1.5443,1.5442,1.5442
EURCHF,20051025,155900,1.5443,1.5443,1.5441,1.5442
EURCHF,20051025,160000,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,160100,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,160200,1.5443,1.5443,1.5438,1.5439
EURCHF,20051025,160300,1.5440,1.5441,1.5438,1.5438
EURCHF,20051025,160400,1.5439,1.5441,1.5438,1.5440
EURCHF,20051025,160500,1.5439,1.5440,1.5438,1.5439
EURCHF,20051025,160600,1.5440,1.5441,1.5438,1.5440
EURCHF,20051025,160700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,160800,1.5439,1.5441,1.5438,1.5438
EURCHF,20051025,160900,1.5440,1.5441,1.5438,1.5441
EURCHF,20051025,161000,1.5440,1.5441,1.5439,1.5440
EURCHF,20051025,161100,1.5441,1.5442,1.5440,1.5441
EURCHF,20051025,161200,1.5440,1.5443,1.5440,1.5443
EURCHF,20051025,161300,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,161400,1.5441,1.5443,1.5440,1.5440
EURCHF,20051025,161500,1.5441,1.5442,1.5440,1.5441
EURCHF,20051025,161600,1.5442,1.5442,1.5440,1.5441
EURCHF,20051025,161700,1.5440,1.5443,1.5440,1.5441
EURCHF,20051025,161800,1.5442,1.5442,1.5440,1.5440
EURCHF,20051025,161900,1.5439,1.5441,1.5439,1.5441
EURCHF,20051025,162000,1.5440,1.5442,1.5440,1.5441
EURCHF,20051025,162100,1.5440,1.5442,1.5440,1.5442
EURCHF,20051025,162200,1.5441,1.5442,1.5440,1.5440
EURCHF,20051025,162300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,162400,1.5441,1.5441,1.5438,1.5438
EURCHF,20051025,162500,1.5439,1.5441,1.5438,1.5441
EURCHF,20051025,162600,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,162700,1.5441,1.5441,1.5439,1.5439
EURCHF,20051025,162800,1.5440,1.5441,1.5437,1.5437
EURCHF,20051025,162900,1.5438,1.5440,1.5438,1.5439
EURCHF,20051025,163000,1.5438,1.5440,1.5438,1.5440
EURCHF,20051025,163100,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,163200,1.5439,1.5440,1.5438,1.5439
EURCHF,20051025,163300,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,163400,1.5439,1.5440,1.5437,1.5438
EURCHF,20051025,163500,1.5437,1.5440,1.5437,1.5439
EURCHF,20051025,163600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051025,163700,1.5435,1.5437,1.5434,1.5436
EURCHF,20051025,163800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051025,163900,1.5435,1.5437,1.5435,1.5437
EURCHF,20051025,164000,1.5436,1.5438,1.5436,1.5438
EURCHF,20051025,164100,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,164200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,164300,1.5439,1.5440,1.5436,1.5436
EURCHF,20051025,164400,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,164500,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,164600,1.5435,1.5437,1.5435,1.5437
EURCHF,20051025,164700,1.5438,1.5440,1.5437,1.5440
EURCHF,20051025,164800,1.5441,1.5441,1.5440,1.5441
EURCHF,20051025,164900,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,165000,1.5442,1.5443,1.5442,1.5442
EURCHF,20051025,165100,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,165200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,165300,1.5443,1.5445,1.5443,1.5445
EURCHF,20051025,165400,1.5444,1.5445,1.5443,1.5443
EURCHF,20051025,165500,1.5444,1.5445,1.5443,1.5444
EURCHF,20051025,165600,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,165700,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,165800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,165900,1.5445,1.5446,1.5443,1.5443
EURCHF,20051025,170000,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,170100,1.5445,1.5446,1.5444,1.5445
EURCHF,20051025,170200,1.5443,1.5444,1.5442,1.5444
EURCHF,20051025,170300,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,170400,1.5444,1.5444,1.5441,1.5443
EURCHF,20051025,170500,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,170600,1.5445,1.5446,1.5443,1.5446
EURCHF,20051025,170700,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,170800,1.5443,1.5444,1.5443,1.5443
EURCHF,20051025,170900,1.5442,1.5444,1.5442,1.5444
EURCHF,20051025,171000,1.5443,1.5444,1.5443,1.5444
EURCHF,20051025,171100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051025,171200,1.5443,1.5444,1.5442,1.5443
EURCHF,20051025,171300,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,171400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,171500,1.5442,1.5443,1.5442,1.5442
EURCHF,20051025,171600,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,171700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,171800,1.5446,1.5447,1.5445,1.5445
EURCHF,20051025,171900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051025,172000,1.5446,1.5447,1.5445,1.5447
EURCHF,20051025,172100,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,172200,1.5444,1.5446,1.5444,1.5444
EURCHF,20051025,172300,1.5443,1.5445,1.5443,1.5445
EURCHF,20051025,172400,1.5444,1.5444,1.5444,1.5444
EURCHF,20051025,172500,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,172600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,172700,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,172800,1.5444,1.5447,1.5444,1.5447
EURCHF,20051025,172900,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,173000,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,173100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,173200,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,173300,1.5445,1.5446,1.5445,1.5445
EURCHF,20051025,173400,1.5446,1.5446,1.5446,1.5446
EURCHF,20051025,173500,1.5445,1.5446,1.5445,1.5445
EURCHF,20051025,173600,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,173700,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,173800,1.5445,1.5445,1.5443,1.5443
EURCHF,20051025,173900,1.5442,1.5442,1.5442,1.5442
EURCHF,20051025,174000,1.5443,1.5443,1.5442,1.5442
EURCHF,20051025,174100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,174200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,174300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,174400,1.5444,1.5445,1.5443,1.5445
EURCHF,20051025,174500,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,174600,1.5443,1.5445,1.5443,1.5444
EURCHF,20051025,174700,1.5445,1.5447,1.5444,1.5446
EURCHF,20051025,174800,1.5445,1.5446,1.5445,1.5445
EURCHF,20051025,174900,1.5446,1.5446,1.5444,1.5445
EURCHF,20051025,175000,1.5444,1.5444,1.5442,1.5443
EURCHF,20051025,175100,1.5442,1.5443,1.5441,1.5443
EURCHF,20051025,175200,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,175300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,175400,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,175500,1.5444,1.5444,1.5441,1.5441
EURCHF,20051025,175600,1.5442,1.5442,1.5440,1.5440
EURCHF,20051025,175700,1.5441,1.5442,1.5440,1.5440
EURCHF,20051025,175800,1.5441,1.5441,1.5439,1.5439
EURCHF,20051025,175900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,180000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,180100,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,180200,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,180300,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,180400,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,180500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,180600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,180700,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,180800,1.5438,1.5439,1.5438,1.5439
EURCHF,20051025,180900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,181000,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,181100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,181200,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,181300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051025,181400,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,181500,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,181600,1.5439,1.5440,1.5438,1.5438
EURCHF,20051025,181700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,181800,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,181900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,182000,1.5440,1.5440,1.5436,1.5438
EURCHF,20051025,182200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,182300,1.5439,1.5440,1.5438,1.5439
EURCHF,20051025,182400,1.5438,1.5440,1.5438,1.5440
EURCHF,20051025,182500,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,182600,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,182700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,182800,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,182900,1.5438,1.5440,1.5438,1.5440
EURCHF,20051025,183000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,183100,1.5441,1.5441,1.5439,1.5440
EURCHF,20051025,183200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,183300,1.5439,1.5440,1.5438,1.5440
EURCHF,20051025,183400,1.5439,1.5441,1.5439,1.5440
EURCHF,20051025,183500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,183600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,183700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,183800,1.5439,1.5441,1.5439,1.5440
EURCHF,20051025,183900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,184000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,184100,1.5441,1.5444,1.5441,1.5443
EURCHF,20051025,184200,1.5444,1.5445,1.5444,1.5444
EURCHF,20051025,184300,1.5445,1.5445,1.5443,1.5444
EURCHF,20051025,184400,1.5445,1.5445,1.5442,1.5443
EURCHF,20051025,184500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,184600,1.5442,1.5445,1.5442,1.5443
EURCHF,20051025,184700,1.5444,1.5444,1.5443,1.5444
EURCHF,20051025,184800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,184900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051025,185000,1.5444,1.5445,1.5443,1.5443
EURCHF,20051025,185100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,185200,1.5444,1.5445,1.5443,1.5445
EURCHF,20051025,185300,1.5446,1.5446,1.5444,1.5444
EURCHF,20051025,185400,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,185500,1.5443,1.5445,1.5442,1.5445
EURCHF,20051025,185600,1.5444,1.5445,1.5443,1.5443
EURCHF,20051025,185700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,185800,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,185900,1.5442,1.5442,1.5441,1.5442
EURCHF,20051025,190000,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,190100,1.5442,1.5443,1.5441,1.5442
EURCHF,20051025,190200,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,190300,1.5442,1.5442,1.5442,1.5442
EURCHF,20051025,190400,1.5442,1.5443,1.5442,1.5443
EURCHF,20051025,190500,1.5442,1.5443,1.5441,1.5442
EURCHF,20051025,190600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051025,190700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,190800,1.5442,1.5443,1.5441,1.5443
EURCHF,20051025,190900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,191000,1.5442,1.5443,1.5441,1.5441
EURCHF,20051025,191100,1.5443,1.5444,1.5443,1.5443
EURCHF,20051025,191200,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,191300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,191400,1.5441,1.5441,1.5439,1.5439
EURCHF,20051025,191500,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,191600,1.5442,1.5442,1.5441,1.5442
EURCHF,20051025,191700,1.5443,1.5443,1.5440,1.5440
EURCHF,20051025,191800,1.5441,1.5442,1.5440,1.5441
EURCHF,20051025,191900,1.5442,1.5443,1.5442,1.5442
EURCHF,20051025,192000,1.5441,1.5442,1.5441,1.5441
EURCHF,20051025,192100,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,192200,1.5442,1.5443,1.5440,1.5440
EURCHF,20051025,192300,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,192400,1.5440,1.5444,1.5440,1.5444
EURCHF,20051025,192500,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,192600,1.5442,1.5443,1.5441,1.5443
EURCHF,20051025,192700,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,192800,1.5440,1.5443,1.5440,1.5443
EURCHF,20051025,192900,1.5444,1.5446,1.5444,1.5446
EURCHF,20051025,193000,1.5445,1.5445,1.5443,1.5445
EURCHF,20051025,193100,1.5444,1.5447,1.5444,1.5447
EURCHF,20051025,193200,1.5448,1.5448,1.5446,1.5446
EURCHF,20051025,193300,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,193400,1.5444,1.5445,1.5444,1.5445
EURCHF,20051025,193500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051025,193600,1.5445,1.5445,1.5442,1.5442
EURCHF,20051025,193700,1.5441,1.5443,1.5441,1.5442
EURCHF,20051025,193800,1.5443,1.5444,1.5443,1.5443
EURCHF,20051025,193900,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,194000,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,194100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051025,194200,1.5440,1.5440,1.5438,1.5440
EURCHF,20051025,194300,1.5439,1.5439,1.5438,1.5439
EURCHF,20051025,194400,1.5438,1.5439,1.5438,1.5438
EURCHF,20051025,194500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051025,194600,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,194700,1.5437,1.5438,1.5436,1.5438
EURCHF,20051025,194800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051025,194900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,195000,1.5437,1.5439,1.5437,1.5439
EURCHF,20051025,195100,1.5438,1.5438,1.5436,1.5436
EURCHF,20051025,195200,1.5437,1.5438,1.5436,1.5438
EURCHF,20051025,195300,1.5437,1.5438,1.5437,1.5437
EURCHF,20051025,195400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051025,195500,1.5437,1.5438,1.5436,1.5437
EURCHF,20051025,195600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051025,195700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051025,195800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051025,195900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,200000,1.5438,1.5438,1.5437,1.5438
EURCHF,20051025,200100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051025,200200,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,200300,1.5440,1.5440,1.5437,1.5437
EURCHF,20051025,200400,1.5438,1.5439,1.5438,1.5439
EURCHF,20051025,200500,1.5438,1.5440,1.5438,1.5439
EURCHF,20051025,200600,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,200700,1.5441,1.5441,1.5439,1.5439
EURCHF,20051025,200800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051025,200900,1.5438,1.5440,1.5437,1.5440
EURCHF,20051025,201000,1.5438,1.5441,1.5438,1.5440
EURCHF,20051025,201100,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,201200,1.5440,1.5441,1.5439,1.5440
EURCHF,20051025,201300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,201400,1.5441,1.5443,1.5440,1.5443
EURCHF,20051025,201500,1.5442,1.5443,1.5441,1.5443
EURCHF,20051025,201600,1.5442,1.5446,1.5442,1.5446
EURCHF,20051025,201700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051025,201800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051025,201900,1.5444,1.5446,1.5444,1.5445
EURCHF,20051025,202000,1.5446,1.5446,1.5444,1.5444
EURCHF,20051025,202100,1.5445,1.5445,1.5443,1.5443
EURCHF,20051025,202200,1.5444,1.5444,1.5442,1.5442
EURCHF,20051025,202300,1.5443,1.5443,1.5442,1.5442
EURCHF,20051025,202400,1.5441,1.5442,1.5440,1.5441
EURCHF,20051025,202500,1.5442,1.5442,1.5440,1.5440
EURCHF,20051025,202600,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,202700,1.5440,1.5440,1.5439,1.5440
EURCHF,20051025,202800,1.5441,1.5441,1.5439,1.5440
EURCHF,20051025,202900,1.5438,1.5441,1.5438,1.5441
EURCHF,20051025,203000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,203100,1.5441,1.5441,1.5439,1.5440
EURCHF,20051025,203200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051025,203300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,203400,1.5442,1.5442,1.5440,1.5440
EURCHF,20051025,203500,1.5442,1.5443,1.5441,1.5442
EURCHF,20051025,203600,1.5443,1.5443,1.5441,1.5441
EURCHF,20051025,203700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,203800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051025,203900,1.5441,1.5441,1.5440,1.5441
EURCHF,20051025,204000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051025,204100,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,204200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051025,204300,1.5442,1.5442,1.5439,1.5439
EURCHF,20051025,204400,1.5439,1.5439,1.5439,1.5439
EURCHF,20051025,204500,1.5440,1.5441,1.5440,1.5440
EURCHF,20051025,204600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051025,204700,1.5439,1.5440,1.5439,1.5439
EURCHF,20051025,204800,1.5440,1.5442,1.5440,1.5442
EURCHF,20051025,204900,1.5443,1.5443,1.5442,1.5442
EURCHF,20051025,205000,1.5443,1.5443,1.5441,1.5441
EURCHF,20051025,205100,1.5442,1.5445,1.5442,1.5445
EURCHF,20051025,205200,1.5444,1.5444,1.5440,1.5440
EURCHF,20051025,205300,1.5442,1.5442,1.5440,1.5441
EURCHF,20051025,205400,1.5442,1.5443,1.5440,1.5440
EURCHF,20051025,205500,1.5441,1.5443,1.5441,1.5443
EURCHF,20051025,205600,1.5442,1.5444,1.5441,1.5444
EURCHF,20051025,205700,1.5443,1.5445,1.5443,1.5443
EURCHF,20051025,205800,1.5445,1.5445,1.5442,1.5443
EURCHF,20051025,205900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051025,210000,1.5444,1.5444,1.5442,1.5442
EURCHF,20051025,210100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,210200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051025,210300,1.5443,1.5443,1.5442,1.5442
EURCHF,20051025,210400,1.5441,1.5444,1.5441,1.5443
EURCHF,20051025,210500,1.5442,1.5444,1.5442,1.5444
EURCHF,20051025,210600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051025,210700,1.5443,1.5445,1.5443,1.5445
EURCHF,20051025,210800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051025,210900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051025,211000,1.5444,1.5446,1.5444,1.5446
EURCHF,20051025,211100,1.5445,1.5445,1.5444,1.5445
EURCHF,20051025,211200,1.5447,1.5447,1.5445,1.5446
EURCHF,20051025,211300,1.5447,1.5447,1.5445,1.5446
EURCHF,20051025,211400,1.5447,1.5447,1.5446,1.5447
EURCHF,20051025,211500,1.5448,1.5448,1.5447,1.5448
EURCHF,20051025,211600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,211700,1.5447,1.5449,1.5447,1.5448
EURCHF,20051025,211800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051025,211900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051025,212000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051025,212100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051025,212200,1.5448,1.5448,1.5446,1.5447
EURCHF,20051025,212300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,212400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,212500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051025,212600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,212700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051025,212800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,212900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051025,213000,1.5447,1.5447,1.5446,1.5446
EURCHF,20051025,213100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,213200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,213300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,213400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,213500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051025,213600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,213700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051025,213800,1.5449,1.5449,1.5447,1.5448
EURCHF,20051025,213900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,214000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051025,214100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,214200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,214300,1.5448,1.5448,1.5447,1.5448
EURCHF,20051025,214400,1.5447,1.5448,1.5447,1.5447
EURCHF,20051025,214500,1.5448,1.5449,1.5448,1.5448
EURCHF,20051025,214600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,214700,1.5450,1.5450,1.5448,1.5450
EURCHF,20051025,214800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051025,214900,1.5451,1.5452,1.5451,1.5451
EURCHF,20051025,215000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051025,215100,1.5452,1.5452,1.5451,1.5451
EURCHF,20051025,215200,1.5452,1.5452,1.5451,1.5451
EURCHF,20051025,215300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,215400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,215500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,215600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,215700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,215800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051025,215900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,220000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,220100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,220200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,220300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051025,220400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,220500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,220600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051025,220700,1.5450,1.5450,1.5449,1.5449
EURCHF,20051025,220800,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,220900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051025,221000,1.5448,1.5449,1.5448,1.5449
EURCHF,20051025,221100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,221200,1.5450,1.5450,1.5449,1.5449
EURCHF,20051025,221300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051025,221400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051025,221500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,221600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,221700,1.5448,1.5449,1.5448,1.5448
EURCHF,20051025,221800,1.5449,1.5449,1.5448,1.5449
EURCHF,20051025,221900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,222000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051025,222100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,222200,1.5450,1.5451,1.5450,1.5450
EURCHF,20051025,222300,1.5451,1.5451,1.5450,1.5451
EURCHF,20051025,222400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051025,222500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051025,222600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,222700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051025,222800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051025,222900,1.5450,1.5452,1.5450,1.5452
EURCHF,20051025,223000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,223100,1.5453,1.5453,1.5453,1.5453
EURCHF,20051025,223200,1.5452,1.5453,1.5452,1.5453
EURCHF,20051025,223300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,223400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,223500,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,223600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,223700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,223800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051025,223900,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,224000,1.5454,1.5454,1.5453,1.5454
EURCHF,20051025,224100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051025,224200,1.5454,1.5455,1.5454,1.5455
EURCHF,20051025,224300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051025,224400,1.5455,1.5455,1.5454,1.5455
EURCHF,20051025,224500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051025,224600,1.5455,1.5455,1.5455,1.5455
EURCHF,20051025,224700,1.5455,1.5455,1.5454,1.5454
EURCHF,20051025,224800,1.5455,1.5455,1.5455,1.5455
EURCHF,20051025,224900,1.5455,1.5456,1.5455,1.5455
EURCHF,20051025,225000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051025,225100,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,225200,1.5452,1.5454,1.5452,1.5452
EURCHF,20051025,225300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051025,225400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,225500,1.5452,1.5454,1.5452,1.5454
EURCHF,20051025,225600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051025,225700,1.5453,1.5453,1.5453,1.5453
EURCHF,20051025,225800,1.5452,1.5453,1.5452,1.5452
EURCHF,20051025,225900,1.5451,1.5451,1.5450,1.5451
EURCHF,20051025,230000,1.5452,1.5452,1.5451,1.5452
EURCHF,20051025,230100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,230200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,230300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,230400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051025,230500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,230600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,230700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,230800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,230900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051025,231000,1.5450,1.5452,1.5450,1.5452
EURCHF,20051025,231100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051025,231200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051025,231300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,231400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,231500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051025,231600,1.5455,1.5456,1.5453,1.5453
EURCHF,20051025,231700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,231800,1.5454,1.5454,1.5453,1.5453
EURCHF,20051025,231900,1.5452,1.5454,1.5452,1.5454
EURCHF,20051025,232000,1.5453,1.5454,1.5453,1.5453
EURCHF,20051025,232100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,232200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051025,232300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051025,232400,1.5453,1.5454,1.5452,1.5454
EURCHF,20051025,232500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051025,232600,1.5455,1.5455,1.5454,1.5454
EURCHF,20051025,232700,1.5453,1.5454,1.5451,1.5452
EURCHF,20051025,232800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,232900,1.5450,1.5451,1.5450,1.5450
EURCHF,20051025,233000,1.5449,1.5451,1.5449,1.5451
EURCHF,20051025,233100,1.5450,1.5451,1.5450,1.5450
EURCHF,20051025,233200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051025,233300,1.5452,1.5452,1.5450,1.5451
EURCHF,20051025,233400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051025,233500,1.5451,1.5452,1.5451,1.5451
EURCHF,20051025,233600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,233700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051025,233800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051025,233900,1.5451,1.5452,1.5451,1.5452
EURCHF,20051025,234000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051025,234100,1.5451,1.5451,1.5448,1.5449
EURCHF,20051025,234200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,234300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,234400,1.5448,1.5448,1.5447,1.5448
EURCHF,20051025,234500,1.5449,1.5449,1.5448,1.5449
EURCHF,20051025,234600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051025,234700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051025,234800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051025,234900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,235000,1.5449,1.5449,1.5448,1.5449
EURCHF,20051025,235100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,235200,1.5448,1.5449,1.5448,1.5448
EURCHF,20051025,235300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051025,235400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,235500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051025,235600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,235700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,235800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051025,235900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,000000,1.5448,1.5448,1.5447,1.5447
EURJPY,20051025,000100,138.21,138.22,138.21,138.22
EURJPY,20051025,000200,138.21,138.21,138.20,138.20
EURJPY,20051025,000300,138.20,138.20,138.20,138.20
EURJPY,20051025,000400,138.20,138.20,138.20,138.20
EURJPY,20051025,000500,138.20,138.20,138.19,138.19
EURJPY,20051025,000600,138.18,138.20,138.18,138.19
EURJPY,20051025,000700,138.20,138.20,138.17,138.17
EURJPY,20051025,000800,138.16,138.17,138.15,138.17
EURJPY,20051025,000900,138.16,138.16,138.15,138.16
EURJPY,20051025,001000,138.15,138.16,138.14,138.14
EURJPY,20051025,001100,138.15,138.15,138.14,138.15
EURJPY,20051025,001200,138.14,138.15,138.14,138.15
EURJPY,20051025,001300,138.15,138.16,138.15,138.15
EURJPY,20051025,001400,138.16,138.16,138.16,138.16
EURJPY,20051025,001500,138.16,138.16,138.16,138.16
EURJPY,20051025,001600,138.17,138.17,138.17,138.17
EURJPY,20051025,001700,138.18,138.18,138.18,138.18
EURJPY,20051025,001800,138.18,138.18,138.17,138.17
EURJPY,20051025,001900,138.17,138.17,138.17,138.17
EURJPY,20051025,002000,138.17,138.17,138.17,138.17
EURJPY,20051025,002100,138.16,138.16,138.15,138.15
EURJPY,20051025,002200,138.16,138.17,138.16,138.16
EURJPY,20051025,002300,138.15,138.15,138.14,138.14
EURJPY,20051025,002400,138.15,138.15,138.15,138.15
EURJPY,20051025,002500,138.14,138.14,138.14,138.14
EURJPY,20051025,002600,138.14,138.14,138.13,138.13
EURJPY,20051025,002700,138.13,138.13,138.12,138.12
EURJPY,20051025,002800,138.11,138.12,138.11,138.12
EURJPY,20051025,002900,138.12,138.12,138.12,138.12
EURJPY,20051025,003000,138.12,138.12,138.12,138.12
EURJPY,20051025,003100,138.13,138.13,138.13,138.13
EURJPY,20051025,003200,138.14,138.14,138.14,138.14
EURJPY,20051025,003300,138.14,138.15,138.14,138.15
EURJPY,20051025,003400,138.15,138.17,138.15,138.17
EURJPY,20051025,003500,138.16,138.16,138.15,138.15
EURJPY,20051025,003600,138.16,138.16,138.16,138.16
EURJPY,20051025,003700,138.16,138.17,138.16,138.17
EURJPY,20051025,003800,138.16,138.17,138.16,138.17
EURJPY,20051025,003900,138.17,138.17,138.17,138.17
EURJPY,20051025,004000,138.17,138.17,138.16,138.16
EURJPY,20051025,004100,138.16,138.16,138.16,138.16
EURJPY,20051025,004200,138.16,138.16,138.16,138.16
EURJPY,20051025,004300,138.17,138.17,138.17,138.17
EURJPY,20051025,004400,138.16,138.16,138.16,138.16
EURJPY,20051025,004500,138.16,138.17,138.16,138.17
EURJPY,20051025,004600,138.17,138.17,138.17,138.17
EURJPY,20051025,004700,138.17,138.17,138.17,138.17
EURJPY,20051025,004800,138.17,138.17,138.17,138.17
EURJPY,20051025,004900,138.18,138.18,138.17,138.17
EURJPY,20051025,005000,138.16,138.18,138.15,138.18
EURJPY,20051025,005100,138.18,138.18,138.18,138.18
EURJPY,20051025,005200,138.18,138.18,138.18,138.18
EURJPY,20051025,005300,138.19,138.19,138.19,138.19
EURJPY,20051025,005400,138.18,138.18,138.18,138.18
EURJPY,20051025,005500,138.18,138.23,138.18,138.23
EURJPY,20051025,005600,138.24,138.25,138.24,138.25
EURJPY,20051025,005700,138.24,138.24,138.23,138.23
EURJPY,20051025,005800,138.24,138.25,138.24,138.25
EURJPY,20051025,005900,138.24,138.25,138.24,138.24
EURJPY,20051025,010000,138.25,138.25,138.23,138.23
EURJPY,20051025,010100,138.24,138.24,138.24,138.24
EURJPY,20051025,010200,138.25,138.25,138.24,138.25
EURJPY,20051025,010300,138.26,138.28,138.26,138.28
EURJPY,20051025,010400,138.27,138.28,138.27,138.28
EURJPY,20051025,010500,138.29,138.29,138.28,138.29
EURJPY,20051025,010600,138.29,138.29,138.29,138.29
EURJPY,20051025,010700,138.29,138.29,138.29,138.29
EURJPY,20051025,010800,138.29,138.29,138.29,138.29
EURJPY,20051025,010900,138.29,138.29,138.29,138.29
EURJPY,20051025,011000,138.30,138.32,138.29,138.32
EURJPY,20051025,011100,138.31,138.31,138.30,138.30
EURJPY,20051025,011200,138.29,138.30,138.29,138.30
EURJPY,20051025,011300,138.29,138.30,138.29,138.29
EURJPY,20051025,011400,138.29,138.29,138.29,138.29
EURJPY,20051025,011500,138.29,138.30,138.29,138.30
EURJPY,20051025,011600,138.29,138.30,138.28,138.30
EURJPY,20051025,011700,138.29,138.31,138.29,138.31
EURJPY,20051025,011800,138.30,138.30,138.30,138.30
EURJPY,20051025,011900,138.30,138.31,138.30,138.30
EURJPY,20051025,012000,138.30,138.30,138.30,138.30
EURJPY,20051025,012100,138.31,138.31,138.30,138.30
EURJPY,20051025,012200,138.29,138.30,138.29,138.29
EURJPY,20051025,012300,138.28,138.29,138.28,138.29
EURJPY,20051025,012400,138.28,138.29,138.27,138.29
EURJPY,20051025,012500,138.29,138.29,138.29,138.29
EURJPY,20051025,012600,138.30,138.30,138.29,138.29
EURJPY,20051025,012700,138.30,138.30,138.29,138.30
EURJPY,20051025,012800,138.29,138.29,138.28,138.28
EURJPY,20051025,012900,138.29,138.30,138.29,138.29
EURJPY,20051025,013000,138.30,138.30,138.29,138.29
EURJPY,20051025,013100,138.29,138.29,138.27,138.28
EURJPY,20051025,013200,138.27,138.28,138.27,138.28
EURJPY,20051025,013300,138.28,138.28,138.27,138.27
EURJPY,20051025,013400,138.26,138.28,138.26,138.27
EURJPY,20051025,013500,138.28,138.29,138.28,138.28
EURJPY,20051025,013600,138.29,138.29,138.28,138.28
EURJPY,20051025,013700,138.29,138.29,138.28,138.28
EURJPY,20051025,013800,138.27,138.28,138.27,138.28
EURJPY,20051025,013900,138.29,138.29,138.26,138.26
EURJPY,20051025,014000,138.27,138.27,138.25,138.27
EURJPY,20051025,014100,138.28,138.30,138.28,138.30
EURJPY,20051025,014200,138.31,138.31,138.31,138.31
EURJPY,20051025,014300,138.30,138.30,138.30,138.30
EURJPY,20051025,014400,138.29,138.29,138.26,138.26
EURJPY,20051025,014500,138.27,138.30,138.27,138.30
EURJPY,20051025,014600,138.31,138.31,138.28,138.28
EURJPY,20051025,014700,138.27,138.28,138.26,138.26
EURJPY,20051025,014800,138.27,138.27,138.24,138.24
EURJPY,20051025,014900,138.25,138.26,138.25,138.26
EURJPY,20051025,015000,138.25,138.26,138.25,138.25
EURJPY,20051025,015100,138.26,138.26,138.25,138.26
EURJPY,20051025,015200,138.27,138.28,138.27,138.28
EURJPY,20051025,015300,138.27,138.27,138.25,138.25
EURJPY,20051025,015400,138.24,138.24,138.23,138.24
EURJPY,20051025,015500,138.23,138.24,138.20,138.21
EURJPY,20051025,015600,138.22,138.22,138.21,138.22
EURJPY,20051025,015700,138.21,138.22,138.21,138.22
EURJPY,20051025,015800,138.21,138.22,138.21,138.21
EURJPY,20051025,015900,138.22,138.23,138.22,138.23
EURJPY,20051025,020000,138.24,138.24,138.23,138.23
EURJPY,20051025,020100,138.23,138.23,138.23,138.23
EURJPY,20051025,020200,138.24,138.24,138.23,138.23
EURJPY,20051025,020300,138.22,138.23,138.22,138.22
EURJPY,20051025,020400,138.23,138.23,138.23,138.23
EURJPY,20051025,020500,138.23,138.23,138.23,138.23
EURJPY,20051025,020600,138.22,138.25,138.22,138.25
EURJPY,20051025,020700,138.24,138.25,138.24,138.24
EURJPY,20051025,020800,138.25,138.25,138.23,138.24
EURJPY,20051025,020900,138.25,138.25,138.21,138.21
EURJPY,20051025,021000,138.20,138.20,138.18,138.18
EURJPY,20051025,021100,138.17,138.18,138.17,138.18
EURJPY,20051025,021200,138.17,138.17,138.16,138.16
EURJPY,20051025,021300,138.15,138.15,138.15,138.15
EURJPY,20051025,021400,138.15,138.15,138.12,138.13
EURJPY,20051025,021500,138.14,138.17,138.14,138.17
EURJPY,20051025,021600,138.16,138.16,138.15,138.15
EURJPY,20051025,021700,138.15,138.15,138.15,138.15
EURJPY,20051025,021800,138.16,138.17,138.16,138.17
EURJPY,20051025,021900,138.16,138.17,138.16,138.17
EURJPY,20051025,022000,138.18,138.18,138.17,138.18
EURJPY,20051025,022100,138.18,138.18,138.18,138.18
EURJPY,20051025,022200,138.17,138.17,138.15,138.15
EURJPY,20051025,022300,138.16,138.17,138.16,138.16
EURJPY,20051025,022400,138.15,138.15,138.15,138.15
EURJPY,20051025,022500,138.15,138.16,138.15,138.15
EURJPY,20051025,022600,138.14,138.15,138.14,138.14
EURJPY,20051025,022700,138.15,138.15,138.13,138.14
EURJPY,20051025,022800,138.13,138.15,138.13,138.15
EURJPY,20051025,022900,138.14,138.15,138.14,138.14
EURJPY,20051025,023000,138.13,138.15,138.13,138.15
EURJPY,20051025,023100,138.16,138.18,138.16,138.18
EURJPY,20051025,023200,138.18,138.19,138.18,138.19
EURJPY,20051025,023300,138.20,138.20,138.20,138.20
EURJPY,20051025,023400,138.19,138.19,138.19,138.19
EURJPY,20051025,023500,138.19,138.19,138.18,138.18
EURJPY,20051025,023600,138.17,138.17,138.16,138.17
EURJPY,20051025,023700,138.16,138.17,138.16,138.17
EURJPY,20051025,023800,138.17,138.18,138.17,138.18
EURJPY,20051025,023900,138.19,138.20,138.19,138.20
EURJPY,20051025,024000,138.19,138.19,138.17,138.18
EURJPY,20051025,024100,138.17,138.17,138.15,138.15
EURJPY,20051025,024200,138.16,138.17,138.16,138.17
EURJPY,20051025,024300,138.16,138.17,138.16,138.16
EURJPY,20051025,024400,138.17,138.17,138.17,138.17
EURJPY,20051025,024500,138.16,138.18,138.16,138.18
EURJPY,20051025,024600,138.19,138.21,138.19,138.21
EURJPY,20051025,024700,138.22,138.22,138.20,138.20
EURJPY,20051025,024800,138.19,138.20,138.19,138.20
EURJPY,20051025,024900,138.21,138.21,138.21,138.21
EURJPY,20051025,025000,138.20,138.20,138.20,138.20
EURJPY,20051025,025100,138.20,138.20,138.19,138.20
EURJPY,20051025,025200,138.19,138.20,138.19,138.20
EURJPY,20051025,025300,138.19,138.19,138.18,138.18
EURJPY,20051025,025400,138.18,138.18,138.17,138.17
EURJPY,20051025,025500,138.18,138.18,138.15,138.15
EURJPY,20051025,025600,138.14,138.15,138.13,138.14
EURJPY,20051025,025700,138.13,138.14,138.11,138.11
EURJPY,20051025,025800,138.10,138.11,138.10,138.11
EURJPY,20051025,025900,138.11,138.11,138.10,138.11
EURJPY,20051025,030000,138.10,138.10,138.08,138.09
EURJPY,20051025,030100,138.10,138.10,138.10,138.10
EURJPY,20051025,030200,138.10,138.10,138.09,138.09
EURJPY,20051025,030300,138.08,138.09,138.08,138.08
EURJPY,20051025,030400,138.07,138.07,138.05,138.07
EURJPY,20051025,030500,138.08,138.08,138.07,138.07
EURJPY,20051025,030600,138.06,138.06,138.06,138.06
EURJPY,20051025,030700,138.07,138.08,138.06,138.08
EURJPY,20051025,030800,138.09,138.09,138.06,138.07
EURJPY,20051025,030900,138.06,138.07,138.06,138.07
EURJPY,20051025,031000,138.06,138.09,138.06,138.09
EURJPY,20051025,031100,138.08,138.08,138.06,138.07
EURJPY,20051025,031200,138.06,138.06,138.05,138.06
EURJPY,20051025,031300,138.06,138.06,138.06,138.06
EURJPY,20051025,031400,138.06,138.07,138.06,138.07
EURJPY,20051025,031500,138.08,138.09,138.08,138.08
EURJPY,20051025,031600,138.07,138.08,138.07,138.08
EURJPY,20051025,031700,138.07,138.08,138.07,138.08
EURJPY,20051025,031800,138.07,138.08,138.07,138.08
EURJPY,20051025,031900,138.07,138.07,138.05,138.07
EURJPY,20051025,032000,138.08,138.09,138.08,138.09
EURJPY,20051025,032100,138.08,138.10,138.07,138.10
EURJPY,20051025,032200,138.09,138.09,138.07,138.07
EURJPY,20051025,032300,138.08,138.11,138.08,138.11
EURJPY,20051025,032400,138.10,138.10,138.08,138.08
EURJPY,20051025,032500,138.09,138.09,138.08,138.08
EURJPY,20051025,032600,138.09,138.09,138.08,138.09
EURJPY,20051025,032700,138.09,138.09,138.09,138.09
EURJPY,20051025,032800,138.09,138.09,138.08,138.08
EURJPY,20051025,032900,138.08,138.08,138.07,138.07
EURJPY,20051025,033000,138.07,138.07,138.07,138.07
EURJPY,20051025,033100,138.06,138.07,138.06,138.07
EURJPY,20051025,033200,138.06,138.07,138.06,138.06
EURJPY,20051025,033300,138.06,138.06,138.06,138.06
EURJPY,20051025,033400,138.06,138.07,138.06,138.07
EURJPY,20051025,033500,138.06,138.06,138.06,138.06
EURJPY,20051025,033600,138.06,138.07,138.06,138.06
EURJPY,20051025,033700,138.05,138.07,138.05,138.06
EURJPY,20051025,033800,138.05,138.06,138.05,138.06
EURJPY,20051025,033900,138.05,138.07,138.05,138.06
EURJPY,20051025,034000,138.07,138.08,138.06,138.06
EURJPY,20051025,034100,138.07,138.07,138.06,138.06
EURJPY,20051025,034200,138.05,138.05,138.05,138.05
EURJPY,20051025,034300,138.05,138.06,138.05,138.06
EURJPY,20051025,034400,138.06,138.07,138.06,138.07
EURJPY,20051025,034500,138.07,138.07,138.07,138.07
EURJPY,20051025,034600,138.06,138.06,138.05,138.06
EURJPY,20051025,034700,138.07,138.08,138.07,138.07
EURJPY,20051025,034800,138.06,138.07,138.06,138.07
EURJPY,20051025,034900,138.06,138.08,138.06,138.08
EURJPY,20051025,035000,138.09,138.09,138.07,138.08
EURJPY,20051025,035100,138.07,138.08,138.07,138.08
EURJPY,20051025,035200,138.07,138.08,138.07,138.07
EURJPY,20051025,035300,138.06,138.07,138.06,138.07
EURJPY,20051025,035400,138.06,138.06,138.05,138.05
EURJPY,20051025,035500,138.05,138.05,138.05,138.05
EURJPY,20051025,035600,138.05,138.05,138.04,138.04
EURJPY,20051025,035700,138.04,138.04,138.03,138.04
EURJPY,20051025,035800,138.03,138.04,138.03,138.04
EURJPY,20051025,035900,138.05,138.06,138.05,138.06
EURJPY,20051025,040000,138.05,138.05,138.05,138.05
EURJPY,20051025,040100,138.05,138.06,138.05,138.06
EURJPY,20051025,040200,138.06,138.06,138.06,138.06
EURJPY,20051025,040300,138.05,138.06,138.05,138.06
EURJPY,20051025,040400,138.06,138.06,138.06,138.06
EURJPY,20051025,040500,138.06,138.06,138.05,138.05
EURJPY,20051025,040600,138.06,138.06,138.06,138.06
EURJPY,20051025,040700,138.07,138.07,138.06,138.06
EURJPY,20051025,040800,138.06,138.06,138.06,138.06
EURJPY,20051025,040900,138.05,138.06,138.05,138.06
EURJPY,20051025,041000,138.05,138.05,138.05,138.05
EURJPY,20051025,041100,138.04,138.05,138.04,138.05
EURJPY,20051025,041200,138.04,138.04,138.03,138.04
EURJPY,20051025,041300,138.05,138.05,138.04,138.05
EURJPY,20051025,041400,138.04,138.05,138.04,138.05
EURJPY,20051025,041500,138.04,138.04,138.03,138.04
EURJPY,20051025,041600,138.05,138.05,138.04,138.04
EURJPY,20051025,041700,138.03,138.04,138.03,138.04
EURJPY,20051025,041800,138.04,138.05,138.04,138.05
EURJPY,20051025,041900,138.06,138.06,138.06,138.06
EURJPY,20051025,042000,138.06,138.06,138.06,138.06
EURJPY,20051025,042100,138.06,138.06,138.06,138.06
EURJPY,20051025,042200,138.05,138.06,138.05,138.06
EURJPY,20051025,042300,138.06,138.06,138.06,138.06
EURJPY,20051025,042400,138.07,138.07,138.06,138.06
EURJPY,20051025,042500,138.06,138.06,138.06,138.06
EURJPY,20051025,042600,138.05,138.05,138.05,138.05
EURJPY,20051025,042700,138.04,138.05,138.03,138.04
EURJPY,20051025,042800,138.03,138.04,138.03,138.04
EURJPY,20051025,042900,138.03,138.04,138.03,138.04
EURJPY,20051025,043000,138.03,138.04,138.03,138.04
EURJPY,20051025,043100,138.05,138.05,138.04,138.04
EURJPY,20051025,043200,138.04,138.04,138.04,138.04
EURJPY,20051025,043300,138.03,138.04,138.03,138.04
EURJPY,20051025,043400,138.05,138.06,138.05,138.05
EURJPY,20051025,043500,138.06,138.06,138.06,138.06
EURJPY,20051025,043600,138.06,138.06,138.06,138.06
EURJPY,20051025,043700,138.06,138.06,138.06,138.06
EURJPY,20051025,043800,138.06,138.06,138.06,138.06
EURJPY,20051025,043900,138.06,138.06,138.06,138.06
EURJPY,20051025,044000,138.06,138.06,138.06,138.06
EURJPY,20051025,044100,138.06,138.07,138.06,138.07
EURJPY,20051025,044200,138.06,138.06,138.06,138.06
EURJPY,20051025,044300,138.06,138.06,138.06,138.06
EURJPY,20051025,044400,138.06,138.07,138.06,138.07
EURJPY,20051025,044500,138.07,138.07,138.07,138.07
EURJPY,20051025,044600,138.07,138.07,138.07,138.07
EURJPY,20051025,044700,138.07,138.07,138.07,138.07
EURJPY,20051025,044800,138.07,138.07,138.07,138.07
EURJPY,20051025,044900,138.08,138.08,138.06,138.06
EURJPY,20051025,045000,138.06,138.07,138.06,138.07
EURJPY,20051025,045100,138.06,138.07,138.06,138.06
EURJPY,20051025,045200,138.05,138.06,138.05,138.05
EURJPY,20051025,045300,138.06,138.06,138.05,138.06
EURJPY,20051025,045400,138.06,138.06,138.06,138.06
EURJPY,20051025,045500,138.07,138.07,138.06,138.07
EURJPY,20051025,045600,138.07,138.07,138.06,138.06
EURJPY,20051025,045700,138.05,138.06,138.05,138.06
EURJPY,20051025,045800,138.06,138.06,138.06,138.06
EURJPY,20051025,045900,138.05,138.06,138.05,138.06
EURJPY,20051025,050000,138.06,138.06,138.06,138.06
EURJPY,20051025,050100,138.06,138.06,138.06,138.06
EURJPY,20051025,050200,138.06,138.06,138.06,138.06
EURJPY,20051025,050300,138.05,138.06,138.05,138.06
EURJPY,20051025,050400,138.05,138.06,138.05,138.06
EURJPY,20051025,050500,138.07,138.07,138.06,138.06
EURJPY,20051025,050600,138.05,138.05,138.04,138.04
EURJPY,20051025,050700,138.05,138.05,138.04,138.04
EURJPY,20051025,050800,138.03,138.03,138.03,138.03
EURJPY,20051025,050900,138.04,138.05,138.04,138.05
EURJPY,20051025,051000,138.04,138.04,138.04,138.04
EURJPY,20051025,051100,138.05,138.06,138.05,138.06
EURJPY,20051025,051200,138.05,138.05,138.04,138.05
EURJPY,20051025,051300,138.05,138.05,138.05,138.05
EURJPY,20051025,051400,138.04,138.05,138.04,138.05
EURJPY,20051025,051500,138.05,138.06,138.05,138.06
EURJPY,20051025,051600,138.06,138.06,138.06,138.06
EURJPY,20051025,051700,138.05,138.05,138.05,138.05
EURJPY,20051025,051800,138.05,138.07,138.05,138.07
EURJPY,20051025,051900,138.08,138.09,138.08,138.09
EURJPY,20051025,052000,138.10,138.11,138.10,138.11
EURJPY,20051025,052100,138.12,138.12,138.11,138.12
EURJPY,20051025,052200,138.13,138.18,138.13,138.17
EURJPY,20051025,052300,138.18,138.19,138.17,138.18
EURJPY,20051025,052400,138.17,138.17,138.16,138.17
EURJPY,20051025,052500,138.16,138.16,138.15,138.16
EURJPY,20051025,052600,138.15,138.16,138.15,138.15
EURJPY,20051025,052700,138.15,138.16,138.15,138.15
EURJPY,20051025,052800,138.16,138.16,138.15,138.15
EURJPY,20051025,052900,138.14,138.17,138.14,138.17
EURJPY,20051025,053000,138.16,138.17,138.16,138.16
EURJPY,20051025,053100,138.17,138.18,138.17,138.18
EURJPY,20051025,053200,138.17,138.17,138.17,138.17
EURJPY,20051025,053300,138.16,138.16,138.16,138.16
EURJPY,20051025,053400,138.16,138.17,138.16,138.17
EURJPY,20051025,053500,138.16,138.16,138.14,138.14
EURJPY,20051025,053600,138.13,138.13,138.12,138.12
EURJPY,20051025,053700,138.11,138.12,138.11,138.12
EURJPY,20051025,053800,138.13,138.13,138.12,138.13
EURJPY,20051025,053900,138.14,138.14,138.13,138.14
EURJPY,20051025,054000,138.13,138.13,138.13,138.13
EURJPY,20051025,054100,138.12,138.13,138.12,138.13
EURJPY,20051025,054200,138.14,138.15,138.14,138.15
EURJPY,20051025,054300,138.14,138.15,138.14,138.15
EURJPY,20051025,054400,138.15,138.15,138.15,138.15
EURJPY,20051025,054500,138.16,138.16,138.16,138.16
EURJPY,20051025,054600,138.16,138.17,138.16,138.16
EURJPY,20051025,054700,138.17,138.18,138.17,138.18
EURJPY,20051025,054800,138.17,138.19,138.17,138.19
EURJPY,20051025,054900,138.19,138.20,138.19,138.20
EURJPY,20051025,055000,138.21,138.21,138.21,138.21
EURJPY,20051025,055100,138.20,138.22,138.20,138.21
EURJPY,20051025,055200,138.22,138.22,138.22,138.22
EURJPY,20051025,055300,138.23,138.23,138.22,138.22
EURJPY,20051025,055400,138.23,138.23,138.21,138.21
EURJPY,20051025,055500,138.22,138.22,138.22,138.22
EURJPY,20051025,055600,138.23,138.23,138.23,138.23
EURJPY,20051025,055700,138.22,138.23,138.22,138.23
EURJPY,20051025,055800,138.24,138.25,138.24,138.24
EURJPY,20051025,055900,138.23,138.25,138.23,138.25
EURJPY,20051025,060000,138.24,138.24,138.24,138.24
EURJPY,20051025,060100,138.24,138.25,138.24,138.24
EURJPY,20051025,060200,138.25,138.25,138.24,138.25
EURJPY,20051025,060300,138.24,138.24,138.24,138.24
EURJPY,20051025,060400,138.24,138.24,138.23,138.23
EURJPY,20051025,060500,138.22,138.23,138.22,138.23
EURJPY,20051025,060600,138.22,138.24,138.22,138.24
EURJPY,20051025,060700,138.23,138.25,138.23,138.24
EURJPY,20051025,060800,138.25,138.25,138.25,138.25
EURJPY,20051025,060900,138.25,138.30,138.25,138.30
EURJPY,20051025,061000,138.29,138.29,138.28,138.28
EURJPY,20051025,061100,138.27,138.27,138.26,138.26
EURJPY,20051025,061200,138.25,138.25,138.23,138.23
EURJPY,20051025,061300,138.24,138.24,138.22,138.23
EURJPY,20051025,061400,138.24,138.24,138.24,138.24
EURJPY,20051025,061500,138.24,138.24,138.23,138.23
EURJPY,20051025,061600,138.22,138.23,138.22,138.22
EURJPY,20051025,061700,138.23,138.23,138.22,138.22
EURJPY,20051025,061800,138.22,138.22,138.22,138.22
EURJPY,20051025,061900,138.22,138.23,138.22,138.23
EURJPY,20051025,062000,138.24,138.24,138.23,138.24
EURJPY,20051025,062100,138.23,138.24,138.23,138.24
EURJPY,20051025,062200,138.25,138.25,138.24,138.24
EURJPY,20051025,062300,138.23,138.24,138.23,138.24
EURJPY,20051025,062400,138.23,138.23,138.23,138.23
EURJPY,20051025,062500,138.24,138.24,138.24,138.24
EURJPY,20051025,062600,138.24,138.25,138.23,138.24
EURJPY,20051025,062700,138.23,138.23,138.23,138.23
EURJPY,20051025,062800,138.23,138.23,138.23,138.23
EURJPY,20051025,062900,138.23,138.23,138.23,138.23
EURJPY,20051025,063000,138.24,138.24,138.24,138.24
EURJPY,20051025,063100,138.24,138.24,138.24,138.24
EURJPY,20051025,063200,138.24,138.24,138.23,138.24
EURJPY,20051025,063300,138.23,138.24,138.23,138.24
EURJPY,20051025,063400,138.23,138.23,138.23,138.23
EURJPY,20051025,063500,138.24,138.25,138.24,138.25
EURJPY,20051025,063600,138.25,138.25,138.25,138.25
EURJPY,20051025,063700,138.24,138.24,138.24,138.24
EURJPY,20051025,063800,138.23,138.24,138.23,138.24
EURJPY,20051025,063900,138.23,138.24,138.23,138.23
EURJPY,20051025,064000,138.23,138.24,138.23,138.24
EURJPY,20051025,064100,138.23,138.24,138.23,138.24
EURJPY,20051025,064200,138.23,138.23,138.23,138.23
EURJPY,20051025,064300,138.24,138.26,138.24,138.25
EURJPY,20051025,064400,138.26,138.26,138.24,138.25
EURJPY,20051025,064500,138.25,138.25,138.25,138.25
EURJPY,20051025,064600,138.26,138.26,138.26,138.26
EURJPY,20051025,064700,138.25,138.26,138.25,138.26
EURJPY,20051025,064800,138.26,138.26,138.25,138.25
EURJPY,20051025,064900,138.26,138.26,138.25,138.25
EURJPY,20051025,065000,138.26,138.27,138.26,138.27
EURJPY,20051025,065100,138.26,138.27,138.26,138.27
EURJPY,20051025,065200,138.26,138.27,138.26,138.27
EURJPY,20051025,065300,138.27,138.27,138.27,138.27
EURJPY,20051025,065400,138.26,138.26,138.26,138.26
EURJPY,20051025,065500,138.26,138.26,138.26,138.26
EURJPY,20051025,065600,138.26,138.27,138.26,138.27
EURJPY,20051025,065700,138.26,138.27,138.26,138.27
EURJPY,20051025,065800,138.26,138.26,138.26,138.26
EURJPY,20051025,065900,138.26,138.26,138.25,138.26
EURJPY,20051025,070000,138.26,138.26,138.25,138.25
EURJPY,20051025,070100,138.26,138.27,138.25,138.27
EURJPY,20051025,070200,138.26,138.26,138.25,138.25
EURJPY,20051025,070300,138.24,138.24,138.23,138.24
EURJPY,20051025,070400,138.23,138.24,138.21,138.23
EURJPY,20051025,070500,138.22,138.23,138.22,138.23
EURJPY,20051025,070600,138.22,138.22,138.21,138.21
EURJPY,20051025,070700,138.20,138.22,138.20,138.22
EURJPY,20051025,070800,138.21,138.22,138.21,138.21
EURJPY,20051025,070900,138.22,138.23,138.21,138.23
EURJPY,20051025,071000,138.22,138.22,138.22,138.22
EURJPY,20051025,071100,138.21,138.22,138.21,138.22
EURJPY,20051025,071200,138.23,138.23,138.23,138.23
EURJPY,20051025,071300,138.22,138.22,138.22,138.22
EURJPY,20051025,071400,138.23,138.23,138.22,138.23
EURJPY,20051025,071500,138.22,138.23,138.21,138.22
EURJPY,20051025,071600,138.21,138.23,138.21,138.23
EURJPY,20051025,071700,138.22,138.23,138.22,138.23
EURJPY,20051025,071800,138.24,138.24,138.23,138.24
EURJPY,20051025,071900,138.23,138.24,138.23,138.24
EURJPY,20051025,072000,138.24,138.25,138.24,138.25
EURJPY,20051025,072100,138.26,138.26,138.24,138.24
EURJPY,20051025,072200,138.25,138.25,138.24,138.25
EURJPY,20051025,072300,138.25,138.25,138.25,138.25
EURJPY,20051025,072400,138.24,138.24,138.24,138.24
EURJPY,20051025,072500,138.24,138.24,138.24,138.24
EURJPY,20051025,072600,138.24,138.24,138.22,138.22
EURJPY,20051025,072700,138.21,138.21,138.21,138.21
EURJPY,20051025,072800,138.20,138.21,138.20,138.21
EURJPY,20051025,072900,138.21,138.21,138.21,138.21
EURJPY,20051025,073000,138.20,138.21,138.20,138.20
EURJPY,20051025,073100,138.19,138.21,138.19,138.20
EURJPY,20051025,073200,138.19,138.21,138.19,138.21
EURJPY,20051025,073300,138.20,138.20,138.20,138.20
EURJPY,20051025,073400,138.19,138.21,138.19,138.21
EURJPY,20051025,073500,138.20,138.22,138.20,138.22
EURJPY,20051025,073600,138.22,138.22,138.22,138.22
EURJPY,20051025,073700,138.23,138.23,138.23,138.23
EURJPY,20051025,073800,138.22,138.23,138.22,138.23
EURJPY,20051025,073900,138.22,138.22,138.21,138.21
EURJPY,20051025,074000,138.22,138.22,138.22,138.22
EURJPY,20051025,074100,138.21,138.22,138.20,138.20
EURJPY,20051025,074200,138.19,138.20,138.19,138.20
EURJPY,20051025,074300,138.19,138.19,138.18,138.18
EURJPY,20051025,074400,138.18,138.18,138.16,138.17
EURJPY,20051025,074500,138.16,138.17,138.15,138.16
EURJPY,20051025,074600,138.17,138.19,138.17,138.19
EURJPY,20051025,074700,138.18,138.19,138.18,138.19
EURJPY,20051025,074800,138.18,138.18,138.17,138.18
EURJPY,20051025,074900,138.17,138.19,138.16,138.18
EURJPY,20051025,075000,138.19,138.20,138.18,138.20
EURJPY,20051025,075100,138.19,138.20,138.18,138.18
EURJPY,20051025,075200,138.20,138.21,138.19,138.21
EURJPY,20051025,075300,138.20,138.21,138.20,138.21
EURJPY,20051025,075400,138.21,138.22,138.21,138.21
EURJPY,20051025,075500,138.22,138.22,138.21,138.22
EURJPY,20051025,075600,138.23,138.24,138.23,138.24
EURJPY,20051025,075700,138.25,138.25,138.24,138.24
EURJPY,20051025,075800,138.25,138.27,138.25,138.27
EURJPY,20051025,075900,138.28,138.28,138.25,138.26
EURJPY,20051025,080000,138.27,138.28,138.27,138.28
EURJPY,20051025,080100,138.27,138.27,138.25,138.26
EURJPY,20051025,080200,138.25,138.25,138.23,138.24
EURJPY,20051025,080300,138.25,138.25,138.24,138.24
EURJPY,20051025,080400,138.25,138.25,138.23,138.23
EURJPY,20051025,080600,138.23,138.24,138.22,138.22
EURJPY,20051025,080700,138.23,138.23,138.19,138.20
EURJPY,20051025,080800,138.21,138.21,138.21,138.21
EURJPY,20051025,080900,138.20,138.21,138.19,138.21
EURJPY,20051025,081000,138.20,138.20,138.18,138.18
EURJPY,20051025,081100,138.19,138.20,138.18,138.18
EURJPY,20051025,081200,138.17,138.17,138.14,138.14
EURJPY,20051025,081300,138.15,138.15,138.12,138.13
EURJPY,20051025,081400,138.14,138.15,138.12,138.13
EURJPY,20051025,081500,138.14,138.14,138.13,138.14
EURJPY,20051025,081600,138.15,138.15,138.13,138.13
EURJPY,20051025,081700,138.12,138.13,138.12,138.13
EURJPY,20051025,081800,138.14,138.14,138.12,138.14
EURJPY,20051025,081900,138.15,138.15,138.14,138.14
EURJPY,20051025,082000,138.15,138.15,138.14,138.15
EURJPY,20051025,082100,138.14,138.15,138.14,138.15
EURJPY,20051025,082200,138.16,138.20,138.16,138.20
EURJPY,20051025,082300,138.21,138.22,138.20,138.21
EURJPY,20051025,082400,138.20,138.21,138.19,138.21
EURJPY,20051025,082500,138.20,138.20,138.19,138.20
EURJPY,20051025,082600,138.19,138.19,138.18,138.19
EURJPY,20051025,082700,138.18,138.19,138.18,138.19
EURJPY,20051025,082800,138.20,138.20,138.16,138.16
EURJPY,20051025,082900,138.17,138.19,138.17,138.18
EURJPY,20051025,083000,138.17,138.17,138.16,138.17
EURJPY,20051025,083100,138.16,138.16,138.13,138.13
EURJPY,20051025,083200,138.14,138.15,138.13,138.15
EURJPY,20051025,083300,138.16,138.17,138.16,138.17
EURJPY,20051025,083400,138.18,138.18,138.16,138.16
EURJPY,20051025,083500,138.15,138.17,138.15,138.16
EURJPY,20051025,083600,138.17,138.17,138.15,138.15
EURJPY,20051025,083700,138.14,138.14,138.12,138.13
EURJPY,20051025,083800,138.14,138.14,138.13,138.13
EURJPY,20051025,083900,138.14,138.14,138.13,138.14
EURJPY,20051025,084000,138.13,138.15,138.13,138.15
EURJPY,20051025,084100,138.16,138.16,138.14,138.14
EURJPY,20051025,084200,138.15,138.17,138.14,138.14
EURJPY,20051025,084300,138.15,138.15,138.14,138.15
EURJPY,20051025,084400,138.14,138.15,138.13,138.13
EURJPY,20051025,084500,138.12,138.12,138.11,138.12
EURJPY,20051025,084600,138.11,138.13,138.11,138.13
EURJPY,20051025,084700,138.12,138.15,138.12,138.15
EURJPY,20051025,084800,138.16,138.18,138.16,138.18
EURJPY,20051025,084900,138.17,138.17,138.17,138.17
EURJPY,20051025,085000,138.18,138.19,138.18,138.19
EURJPY,20051025,085100,138.20,138.20,138.19,138.19
EURJPY,20051025,085200,138.18,138.19,138.17,138.18
EURJPY,20051025,085300,138.19,138.20,138.17,138.17
EURJPY,20051025,085400,138.18,138.19,138.17,138.19
EURJPY,20051025,085500,138.20,138.20,138.18,138.18
EURJPY,20051025,085600,138.17,138.20,138.17,138.20
EURJPY,20051025,085700,138.21,138.22,138.21,138.21
EURJPY,20051025,085800,138.22,138.22,138.20,138.20
EURJPY,20051025,085900,138.19,138.20,138.18,138.20
EURJPY,20051025,090000,138.19,138.19,138.18,138.18
EURJPY,20051025,090100,138.17,138.17,138.15,138.15
EURJPY,20051025,090200,138.16,138.18,138.16,138.18
EURJPY,20051025,090300,138.17,138.18,138.17,138.17
EURJPY,20051025,090400,138.16,138.16,138.14,138.15
EURJPY,20051025,090500,138.16,138.16,138.15,138.15
EURJPY,20051025,090600,138.14,138.14,138.13,138.13
EURJPY,20051025,090700,138.14,138.16,138.14,138.16
EURJPY,20051025,090800,138.17,138.18,138.15,138.15
EURJPY,20051025,090900,138.16,138.16,138.14,138.15
EURJPY,20051025,091000,138.14,138.15,138.12,138.15
EURJPY,20051025,091100,138.16,138.17,138.15,138.16
EURJPY,20051025,091200,138.15,138.15,138.13,138.14
EURJPY,20051025,091300,138.15,138.15,138.12,138.12
EURJPY,20051025,091400,138.13,138.14,138.13,138.14
EURJPY,20051025,091500,138.14,138.14,138.14,138.14
EURJPY,20051025,091600,138.15,138.17,138.15,138.17
EURJPY,20051025,091700,138.18,138.18,138.16,138.17
EURJPY,20051025,091800,138.16,138.18,138.16,138.18
EURJPY,20051025,091900,138.17,138.17,138.15,138.16
EURJPY,20051025,092000,138.15,138.18,138.15,138.18
EURJPY,20051025,092100,138.19,138.19,138.18,138.18
EURJPY,20051025,092200,138.18,138.18,138.17,138.17
EURJPY,20051025,092300,138.18,138.19,138.18,138.18
EURJPY,20051025,092400,138.17,138.17,138.16,138.17
EURJPY,20051025,092500,138.18,138.19,138.18,138.19
EURJPY,20051025,092600,138.20,138.20,138.17,138.18
EURJPY,20051025,092700,138.17,138.18,138.17,138.18
EURJPY,20051025,092800,138.17,138.18,138.16,138.18
EURJPY,20051025,092900,138.17,138.17,138.15,138.15
EURJPY,20051025,093000,138.14,138.16,138.14,138.16
EURJPY,20051025,093100,138.17,138.19,138.17,138.18
EURJPY,20051025,093200,138.17,138.18,138.16,138.17
EURJPY,20051025,093300,138.18,138.19,138.17,138.19
EURJPY,20051025,093400,138.18,138.21,138.18,138.21
EURJPY,20051025,093500,138.22,138.23,138.21,138.23
EURJPY,20051025,093600,138.22,138.22,138.20,138.20
EURJPY,20051025,093700,138.21,138.22,138.20,138.22
EURJPY,20051025,093800,138.21,138.25,138.21,138.25
EURJPY,20051025,093900,138.26,138.26,138.25,138.26
EURJPY,20051025,094000,138.27,138.30,138.27,138.28
EURJPY,20051025,094100,138.27,138.28,138.27,138.27
EURJPY,20051025,094200,138.28,138.29,138.27,138.28
EURJPY,20051025,094300,138.27,138.32,138.27,138.32
EURJPY,20051025,094400,138.33,138.33,138.29,138.29
EURJPY,20051025,094500,138.28,138.33,138.28,138.32
EURJPY,20051025,094600,138.31,138.33,138.30,138.30
EURJPY,20051025,094700,138.31,138.32,138.31,138.32
EURJPY,20051025,094800,138.31,138.31,138.28,138.29
EURJPY,20051025,094900,138.28,138.30,138.28,138.28
EURJPY,20051025,095000,138.27,138.29,138.27,138.29
EURJPY,20051025,095100,138.28,138.28,138.28,138.28
EURJPY,20051025,095200,138.28,138.32,138.28,138.32
EURJPY,20051025,095300,138.33,138.33,138.32,138.32
EURJPY,20051025,095400,138.32,138.33,138.32,138.33
EURJPY,20051025,095500,138.32,138.32,138.31,138.32
EURJPY,20051025,095600,138.31,138.32,138.31,138.32
EURJPY,20051025,095700,138.32,138.32,138.29,138.31
EURJPY,20051025,095800,138.30,138.31,138.30,138.30
EURJPY,20051025,095900,138.29,138.30,138.28,138.30
EURJPY,20051025,100000,138.31,138.33,138.31,138.32
EURJPY,20051025,100100,138.33,138.34,138.33,138.34
EURJPY,20051025,100200,138.33,138.34,138.32,138.34
EURJPY,20051025,100300,138.33,138.36,138.33,138.36
EURJPY,20051025,100400,138.37,138.37,138.36,138.36
EURJPY,20051025,100500,138.37,138.37,138.35,138.35
EURJPY,20051025,100600,138.36,138.39,138.36,138.38
EURJPY,20051025,100700,138.37,138.40,138.37,138.39
EURJPY,20051025,100800,138.40,138.41,138.40,138.41
EURJPY,20051025,100900,138.40,138.41,138.40,138.40
EURJPY,20051025,101000,138.39,138.41,138.39,138.40
EURJPY,20051025,101100,138.41,138.41,138.40,138.41
EURJPY,20051025,101200,138.40,138.43,138.40,138.43
EURJPY,20051025,101300,138.42,138.43,138.40,138.43
EURJPY,20051025,101400,138.42,138.46,138.42,138.45
EURJPY,20051025,101500,138.44,138.46,138.43,138.46
EURJPY,20051025,101600,138.45,138.45,138.43,138.45
EURJPY,20051025,101700,138.44,138.44,138.43,138.44
EURJPY,20051025,101800,138.45,138.48,138.44,138.46
EURJPY,20051025,101900,138.47,138.48,138.46,138.47
EURJPY,20051025,102000,138.48,138.56,138.47,138.56
EURJPY,20051025,102100,138.57,138.62,138.57,138.62
EURJPY,20051025,102200,138.61,138.63,138.61,138.62
EURJPY,20051025,102300,138.61,138.65,138.61,138.65
EURJPY,20051025,102400,138.64,138.65,138.64,138.65
EURJPY,20051025,102500,138.64,138.64,138.63,138.64
EURJPY,20051025,102600,138.63,138.64,138.63,138.63
EURJPY,20051025,102700,138.62,138.63,138.62,138.63
EURJPY,20051025,102800,138.64,138.65,138.62,138.63
EURJPY,20051025,102900,138.64,138.64,138.62,138.63
EURJPY,20051025,103000,138.62,138.63,138.60,138.61
EURJPY,20051025,103100,138.62,138.65,138.62,138.64
EURJPY,20051025,103200,138.65,138.67,138.64,138.67
EURJPY,20051025,103300,138.68,138.70,138.67,138.70
EURJPY,20051025,103400,138.71,138.71,138.64,138.65
EURJPY,20051025,103500,138.66,138.67,138.64,138.67
EURJPY,20051025,103600,138.68,138.73,138.68,138.73
EURJPY,20051025,103700,138.74,138.74,138.68,138.68
EURJPY,20051025,103800,138.69,138.70,138.68,138.70
EURJPY,20051025,103900,138.69,138.70,138.68,138.68
EURJPY,20051025,104000,138.69,138.72,138.67,138.71
EURJPY,20051025,104100,138.72,138.72,138.69,138.70
EURJPY,20051025,104200,138.69,138.69,138.67,138.67
EURJPY,20051025,104300,138.66,138.67,138.65,138.66
EURJPY,20051025,104400,138.67,138.68,138.67,138.68
EURJPY,20051025,104500,138.69,138.69,138.67,138.68
EURJPY,20051025,104600,138.67,138.68,138.66,138.67
EURJPY,20051025,104700,138.68,138.68,138.65,138.65
EURJPY,20051025,104800,138.65,138.65,138.65,138.65
EURJPY,20051025,104900,138.66,138.70,138.66,138.69
EURJPY,20051025,105000,138.70,138.71,138.69,138.69
EURJPY,20051025,105100,138.70,138.71,138.69,138.71
EURJPY,20051025,105200,138.70,138.70,138.69,138.70
EURJPY,20051025,105300,138.69,138.70,138.68,138.69
EURJPY,20051025,105400,138.68,138.69,138.65,138.65
EURJPY,20051025,105500,138.66,138.66,138.65,138.65
EURJPY,20051025,105600,138.64,138.64,138.62,138.64
EURJPY,20051025,105700,138.65,138.67,138.65,138.66
EURJPY,20051025,105800,138.67,138.68,138.67,138.67
EURJPY,20051025,105900,138.68,138.68,138.67,138.68
EURJPY,20051025,110000,138.67,138.67,138.64,138.64
EURJPY,20051025,110100,138.65,138.65,138.64,138.65
EURJPY,20051025,110200,138.66,138.68,138.66,138.67
EURJPY,20051025,110300,138.66,138.72,138.66,138.72
EURJPY,20051025,110400,138.73,138.74,138.72,138.73
EURJPY,20051025,110500,138.72,138.72,138.69,138.69
EURJPY,20051025,110600,138.70,138.71,138.70,138.71
EURJPY,20051025,110700,138.72,138.72,138.70,138.71
EURJPY,20051025,110800,138.70,138.71,138.70,138.71
EURJPY,20051025,110900,138.72,138.72,138.70,138.71
EURJPY,20051025,111000,138.72,138.72,138.68,138.68
EURJPY,20051025,111100,138.69,138.69,138.67,138.68
EURJPY,20051025,111200,138.69,138.69,138.68,138.68
EURJPY,20051025,111300,138.68,138.70,138.68,138.70
EURJPY,20051025,111400,138.69,138.72,138.68,138.70
EURJPY,20051025,111500,138.71,138.72,138.71,138.71
EURJPY,20051025,111600,138.70,138.72,138.70,138.70
EURJPY,20051025,111700,138.71,138.75,138.71,138.75
EURJPY,20051025,111800,138.74,138.74,138.72,138.73
EURJPY,20051025,111900,138.74,138.74,138.73,138.74
EURJPY,20051025,112000,138.73,138.75,138.73,138.74
EURJPY,20051025,112100,138.75,138.76,138.74,138.76
EURJPY,20051025,112200,138.77,138.79,138.77,138.78
EURJPY,20051025,112300,138.77,138.77,138.76,138.77
EURJPY,20051025,112400,138.76,138.77,138.76,138.77
EURJPY,20051025,112500,138.76,138.78,138.76,138.76
EURJPY,20051025,112600,138.75,138.76,138.73,138.76
EURJPY,20051025,112700,138.75,138.75,138.75,138.75
EURJPY,20051025,112800,138.74,138.74,138.73,138.74
EURJPY,20051025,112900,138.74,138.74,138.74,138.74
EURJPY,20051025,113000,138.73,138.75,138.73,138.75
EURJPY,20051025,113100,138.74,138.74,138.73,138.73
EURJPY,20051025,113200,138.73,138.73,138.73,138.73
EURJPY,20051025,113300,138.72,138.73,138.72,138.72
EURJPY,20051025,113400,138.71,138.71,138.65,138.66
EURJPY,20051025,113500,138.65,138.65,138.64,138.64
EURJPY,20051025,113600,138.63,138.64,138.62,138.62
EURJPY,20051025,113700,138.63,138.64,138.63,138.64
EURJPY,20051025,113800,138.65,138.65,138.64,138.64
EURJPY,20051025,113900,138.65,138.65,138.64,138.64
EURJPY,20051025,114000,138.65,138.68,138.63,138.68
EURJPY,20051025,114100,138.70,138.72,138.70,138.72
EURJPY,20051025,114200,138.72,138.72,138.71,138.71
EURJPY,20051025,114300,138.72,138.72,138.71,138.71
EURJPY,20051025,114400,138.70,138.72,138.70,138.71
EURJPY,20051025,114500,138.72,138.73,138.72,138.73
EURJPY,20051025,114600,138.72,138.73,138.72,138.72
EURJPY,20051025,114700,138.73,138.73,138.72,138.72
EURJPY,20051025,114800,138.71,138.72,138.71,138.72
EURJPY,20051025,114900,138.73,138.74,138.73,138.74
EURJPY,20051025,115000,138.73,138.73,138.71,138.71
EURJPY,20051025,115100,138.70,138.70,138.69,138.70
EURJPY,20051025,115200,138.69,138.69,138.68,138.68
EURJPY,20051025,115300,138.68,138.68,138.68,138.68
EURJPY,20051025,115400,138.68,138.68,138.66,138.66
EURJPY,20051025,115500,138.67,138.68,138.66,138.68
EURJPY,20051025,115600,138.67,138.67,138.65,138.67
EURJPY,20051025,115700,138.65,138.65,138.65,138.65
EURJPY,20051025,115800,138.66,138.66,138.65,138.66
EURJPY,20051025,115900,138.65,138.68,138.65,138.68
EURJPY,20051025,120000,138.69,138.72,138.69,138.72
EURJPY,20051025,120100,138.73,138.73,138.71,138.71
EURJPY,20051025,120200,138.72,138.72,138.72,138.72
EURJPY,20051025,120300,138.71,138.72,138.70,138.72
EURJPY,20051025,120400,138.71,138.71,138.71,138.71
EURJPY,20051025,120500,138.70,138.72,138.70,138.70
EURJPY,20051025,120600,138.71,138.72,138.70,138.72
EURJPY,20051025,120700,138.73,138.73,138.72,138.73
EURJPY,20051025,120800,138.72,138.72,138.69,138.70
EURJPY,20051025,120900,138.71,138.72,138.69,138.69
EURJPY,20051025,121000,138.70,138.70,138.69,138.69
EURJPY,20051025,121100,138.70,138.70,138.68,138.68
EURJPY,20051025,121200,138.69,138.72,138.69,138.72
EURJPY,20051025,121300,138.73,138.75,138.73,138.75
EURJPY,20051025,121400,138.74,138.74,138.72,138.72
EURJPY,20051025,121500,138.73,138.74,138.72,138.74
EURJPY,20051025,121600,138.73,138.74,138.72,138.74
EURJPY,20051025,121700,138.73,138.74,138.73,138.74
EURJPY,20051025,121800,138.75,138.75,138.73,138.74
EURJPY,20051025,121900,138.74,138.75,138.74,138.75
EURJPY,20051025,122000,138.74,138.74,138.73,138.73
EURJPY,20051025,122100,138.72,138.74,138.72,138.73
EURJPY,20051025,122200,138.74,138.75,138.73,138.74
EURJPY,20051025,122300,138.73,138.73,138.73,138.73
EURJPY,20051025,122400,138.72,138.73,138.72,138.72
EURJPY,20051025,122500,138.72,138.72,138.72,138.72
EURJPY,20051025,122600,138.71,138.73,138.71,138.73
EURJPY,20051025,122700,138.72,138.72,138.69,138.70
EURJPY,20051025,122800,138.71,138.71,138.71,138.71
EURJPY,20051025,122900,138.70,138.70,138.68,138.68
EURJPY,20051025,123000,138.70,138.71,138.68,138.68
EURJPY,20051025,123100,138.70,138.71,138.70,138.70
EURJPY,20051025,123200,138.70,138.70,138.68,138.68
EURJPY,20051025,123300,138.69,138.69,138.68,138.68
EURJPY,20051025,123400,138.69,138.70,138.69,138.70
EURJPY,20051025,123500,138.69,138.69,138.68,138.68
EURJPY,20051025,123600,138.68,138.68,138.68,138.68
EURJPY,20051025,123700,138.67,138.67,138.67,138.67
EURJPY,20051025,123800,138.67,138.69,138.67,138.69
EURJPY,20051025,123900,138.68,138.68,138.67,138.68
EURJPY,20051025,124000,138.67,138.68,138.67,138.68
EURJPY,20051025,124100,138.67,138.67,138.66,138.67
EURJPY,20051025,124200,138.66,138.69,138.66,138.69
EURJPY,20051025,124300,138.70,138.71,138.68,138.71
EURJPY,20051025,124400,138.70,138.70,138.69,138.70
EURJPY,20051025,124500,138.71,138.71,138.70,138.70
EURJPY,20051025,124600,138.69,138.72,138.69,138.72
EURJPY,20051025,124700,138.71,138.71,138.69,138.70
EURJPY,20051025,124800,138.69,138.70,138.69,138.70
EURJPY,20051025,124900,138.71,138.72,138.71,138.72
EURJPY,20051025,125000,138.72,138.72,138.72,138.72
EURJPY,20051025,125100,138.73,138.76,138.73,138.76
EURJPY,20051025,125200,138.75,138.81,138.75,138.81
EURJPY,20051025,125300,138.82,138.84,138.82,138.84
EURJPY,20051025,125400,138.83,138.89,138.83,138.88
EURJPY,20051025,125500,138.89,138.94,138.89,138.94
EURJPY,20051025,125600,138.93,138.93,138.90,138.90
EURJPY,20051025,125700,138.91,138.92,138.90,138.92
EURJPY,20051025,125800,138.91,138.93,138.91,138.93
EURJPY,20051025,125900,138.92,138.92,138.89,138.89
EURJPY,20051025,130000,138.88,138.89,138.88,138.88
EURJPY,20051025,130100,138.89,138.90,138.88,138.89
EURJPY,20051025,130200,138.88,138.88,138.85,138.85
EURJPY,20051025,130300,138.86,138.86,138.85,138.85
EURJPY,20051025,130400,138.85,138.85,138.84,138.85
EURJPY,20051025,130500,138.84,138.86,138.84,138.86
EURJPY,20051025,130600,138.85,138.89,138.85,138.88
EURJPY,20051025,130700,138.89,138.90,138.88,138.88
EURJPY,20051025,130800,138.87,138.87,138.86,138.87
EURJPY,20051025,130900,138.86,138.88,138.86,138.87
EURJPY,20051025,131000,138.87,138.88,138.87,138.88
EURJPY,20051025,131100,138.90,138.90,138.90,138.90
EURJPY,20051025,131200,138.89,138.89,138.88,138.88
EURJPY,20051025,131300,138.89,138.89,138.88,138.89
EURJPY,20051025,131400,138.88,138.89,138.87,138.89
EURJPY,20051025,131500,138.88,138.88,138.86,138.87
EURJPY,20051025,131600,138.88,138.90,138.88,138.90
EURJPY,20051025,131700,138.91,138.93,138.91,138.92
EURJPY,20051025,131800,138.93,138.97,138.92,138.97
EURJPY,20051025,131900,138.96,138.98,138.96,138.96
EURJPY,20051025,132000,138.95,138.95,138.94,138.94
EURJPY,20051025,132100,138.93,138.93,138.91,138.92
EURJPY,20051025,132200,138.90,138.91,138.90,138.91
EURJPY,20051025,132300,138.92,138.92,138.92,138.92
EURJPY,20051025,132400,138.92,138.92,138.90,138.90
EURJPY,20051025,132500,138.89,138.90,138.89,138.90
EURJPY,20051025,132600,138.89,138.90,138.89,138.90
EURJPY,20051025,132700,138.90,138.92,138.90,138.91
EURJPY,20051025,132800,138.92,138.92,138.91,138.92
EURJPY,20051025,132900,138.91,138.91,138.90,138.90
EURJPY,20051025,133000,138.90,138.90,138.90,138.90
EURJPY,20051025,133100,138.90,138.90,138.89,138.89
EURJPY,20051025,133200,138.89,138.89,138.89,138.89
EURJPY,20051025,133300,138.90,138.90,138.89,138.89
EURJPY,20051025,133400,138.90,138.90,138.89,138.89
EURJPY,20051025,133500,138.88,138.89,138.87,138.89
EURJPY,20051025,133600,138.88,138.89,138.87,138.89
EURJPY,20051025,133700,138.88,138.89,138.88,138.88
EURJPY,20051025,133800,138.87,138.87,138.86,138.86
EURJPY,20051025,133900,138.85,138.86,138.85,138.85
EURJPY,20051025,134000,138.84,138.85,138.83,138.84
EURJPY,20051025,134100,138.85,138.88,138.85,138.86
EURJPY,20051025,134200,138.87,138.88,138.86,138.86
EURJPY,20051025,134300,138.85,138.87,138.85,138.86
EURJPY,20051025,134400,138.85,138.86,138.85,138.86
EURJPY,20051025,134500,138.87,138.87,138.86,138.86
EURJPY,20051025,134600,138.85,138.86,138.84,138.86
EURJPY,20051025,134700,138.85,138.85,138.84,138.85
EURJPY,20051025,134800,138.86,138.86,138.85,138.85
EURJPY,20051025,134900,138.86,138.87,138.86,138.87
EURJPY,20051025,135000,138.86,138.87,138.86,138.87
EURJPY,20051025,135100,138.86,138.87,138.86,138.86
EURJPY,20051025,135200,138.85,138.85,138.83,138.83
EURJPY,20051025,135300,138.82,138.82,138.82,138.82
EURJPY,20051025,135400,138.82,138.82,138.81,138.81
EURJPY,20051025,135500,138.82,138.82,138.81,138.81
EURJPY,20051025,135600,138.80,138.82,138.80,138.81
EURJPY,20051025,135700,138.81,138.81,138.81,138.81
EURJPY,20051025,135800,138.82,138.84,138.82,138.84
EURJPY,20051025,135900,138.83,138.83,138.82,138.82
EURJPY,20051025,140000,138.81,138.82,138.81,138.81
EURJPY,20051025,140100,138.82,138.83,138.81,138.83
EURJPY,20051025,140200,138.84,138.86,138.84,138.86
EURJPY,20051025,140300,138.85,138.85,138.84,138.85
EURJPY,20051025,140400,138.86,138.86,138.85,138.86
EURJPY,20051025,140500,138.85,138.85,138.83,138.84
EURJPY,20051025,140600,138.83,138.83,138.80,138.80
EURJPY,20051025,140700,138.79,138.80,138.79,138.79
EURJPY,20051025,140800,138.80,138.80,138.79,138.80
EURJPY,20051025,140900,138.79,138.79,138.78,138.78
EURJPY,20051025,141000,138.79,138.79,138.75,138.75
EURJPY,20051025,141100,138.76,138.76,138.71,138.72
EURJPY,20051025,141200,138.71,138.73,138.71,138.73
EURJPY,20051025,141300,138.74,138.76,138.73,138.76
EURJPY,20051025,141400,138.75,138.77,138.75,138.77
EURJPY,20051025,141500,138.76,138.76,138.75,138.75
EURJPY,20051025,141600,138.76,138.76,138.74,138.75
EURJPY,20051025,141700,138.74,138.74,138.73,138.74
EURJPY,20051025,141800,138.74,138.75,138.74,138.75
EURJPY,20051025,141900,138.76,138.76,138.76,138.76
EURJPY,20051025,142000,138.77,138.77,138.76,138.76
EURJPY,20051025,142100,138.77,138.78,138.77,138.77
EURJPY,20051025,142200,138.78,138.79,138.78,138.79
EURJPY,20051025,142300,138.78,138.79,138.78,138.78
EURJPY,20051025,142400,138.77,138.79,138.77,138.79
EURJPY,20051025,142500,138.78,138.79,138.78,138.78
EURJPY,20051025,142600,138.79,138.81,138.78,138.78
EURJPY,20051025,142700,138.79,138.80,138.79,138.80
EURJPY,20051025,142800,138.81,138.81,138.81,138.81
EURJPY,20051025,142900,138.82,138.83,138.82,138.82
EURJPY,20051025,143000,138.81,138.83,138.81,138.82
EURJPY,20051025,143100,138.82,138.82,138.82,138.82
EURJPY,20051025,143200,138.81,138.82,138.81,138.82
EURJPY,20051025,143300,138.81,138.83,138.80,138.80
EURJPY,20051025,143400,138.81,138.81,138.81,138.81
EURJPY,20051025,143500,138.81,138.82,138.81,138.82
EURJPY,20051025,143600,138.83,138.84,138.83,138.84
EURJPY,20051025,143700,138.85,138.86,138.84,138.85
EURJPY,20051025,143800,138.86,138.86,138.83,138.83
EURJPY,20051025,143900,138.82,138.82,138.81,138.81
EURJPY,20051025,144000,138.82,138.83,138.81,138.81
EURJPY,20051025,144100,138.80,138.80,138.79,138.80
EURJPY,20051025,144200,138.79,138.82,138.79,138.82
EURJPY,20051025,144300,138.83,138.83,138.81,138.82
EURJPY,20051025,144400,138.81,138.83,138.81,138.83
EURJPY,20051025,144500,138.82,138.83,138.82,138.83
EURJPY,20051025,144600,138.84,138.86,138.84,138.86
EURJPY,20051025,144700,138.87,138.87,138.86,138.86
EURJPY,20051025,144800,138.87,138.87,138.83,138.83
EURJPY,20051025,144900,138.84,138.86,138.83,138.84
EURJPY,20051025,145000,138.85,138.86,138.84,138.86
EURJPY,20051025,145100,138.85,138.86,138.85,138.85
EURJPY,20051025,145200,138.84,138.85,138.84,138.85
EURJPY,20051025,145300,138.86,138.87,138.86,138.87
EURJPY,20051025,145400,138.86,138.87,138.85,138.87
EURJPY,20051025,145500,138.86,138.88,138.86,138.88
EURJPY,20051025,145600,138.87,138.87,138.85,138.85
EURJPY,20051025,145700,138.86,138.90,138.86,138.90
EURJPY,20051025,145800,138.89,138.94,138.89,138.94
EURJPY,20051025,145900,138.95,139.01,138.95,139.01
EURJPY,20051025,150000,139.02,139.02,138.98,138.98
EURJPY,20051025,150100,138.97,138.99,138.97,138.98
EURJPY,20051025,150200,138.97,138.97,138.93,138.93
EURJPY,20051025,150300,138.94,138.94,138.91,138.91
EURJPY,20051025,150400,138.90,138.93,138.90,138.92
EURJPY,20051025,150500,138.91,138.91,138.90,138.90
EURJPY,20051025,150600,138.91,138.93,138.90,138.90
EURJPY,20051025,150700,138.91,138.94,138.91,138.94
EURJPY,20051025,150800,138.93,138.95,138.93,138.93
EURJPY,20051025,150900,138.94,138.94,138.92,138.93
EURJPY,20051025,151000,138.94,138.95,138.91,138.92
EURJPY,20051025,151100,138.93,138.96,138.93,138.95
EURJPY,20051025,151200,138.96,138.96,138.92,138.92
EURJPY,20051025,151300,138.91,138.92,138.90,138.91
EURJPY,20051025,151400,138.92,138.93,138.91,138.93
EURJPY,20051025,151500,138.94,138.95,138.94,138.95
EURJPY,20051025,151600,138.94,138.95,138.93,138.93
EURJPY,20051025,151700,138.92,138.92,138.90,138.90
EURJPY,20051025,151800,138.92,138.92,138.89,138.89
EURJPY,20051025,151900,138.90,138.91,138.89,138.90
EURJPY,20051025,152000,138.89,138.90,138.88,138.89
EURJPY,20051025,152100,138.90,138.90,138.88,138.88
EURJPY,20051025,152200,138.89,138.90,138.87,138.87
EURJPY,20051025,152300,138.88,138.88,138.87,138.88
EURJPY,20051025,152400,138.87,138.87,138.86,138.87
EURJPY,20051025,152500,138.86,138.86,138.85,138.85
EURJPY,20051025,152600,138.84,138.85,138.84,138.84
EURJPY,20051025,152700,138.85,138.86,138.84,138.86
EURJPY,20051025,152800,138.85,138.86,138.85,138.86
EURJPY,20051025,152900,138.85,138.85,138.84,138.84
EURJPY,20051025,153000,138.85,138.85,138.83,138.84
EURJPY,20051025,153100,138.84,138.84,138.84,138.84
EURJPY,20051025,153200,138.83,138.83,138.81,138.81
EURJPY,20051025,153300,138.80,138.80,138.78,138.78
EURJPY,20051025,153400,138.77,138.80,138.77,138.80
EURJPY,20051025,153500,138.81,138.81,138.80,138.81
EURJPY,20051025,153600,138.80,138.82,138.80,138.82
EURJPY,20051025,153700,138.83,138.83,138.80,138.80
EURJPY,20051025,153800,138.81,138.84,138.81,138.84
EURJPY,20051025,153900,138.85,138.87,138.85,138.87
EURJPY,20051025,154000,138.88,138.88,138.83,138.83
EURJPY,20051025,154100,138.82,138.85,138.82,138.85
EURJPY,20051025,154200,138.86,138.87,138.85,138.87
EURJPY,20051025,154300,138.88,138.88,138.87,138.88
EURJPY,20051025,154400,138.87,138.90,138.87,138.90
EURJPY,20051025,154500,138.89,138.92,138.88,138.92
EURJPY,20051025,154600,138.93,138.94,138.90,138.90
EURJPY,20051025,154700,138.89,138.89,138.86,138.86
EURJPY,20051025,154800,138.85,138.85,138.84,138.85
EURJPY,20051025,154900,138.86,138.88,138.86,138.88
EURJPY,20051025,155000,138.87,138.88,138.87,138.88
EURJPY,20051025,155100,138.87,138.89,138.87,138.89
EURJPY,20051025,155200,138.88,138.89,138.87,138.88
EURJPY,20051025,155300,138.89,138.90,138.88,138.88
EURJPY,20051025,155400,138.89,138.90,138.87,138.88
EURJPY,20051025,155500,138.87,138.89,138.87,138.87
EURJPY,20051025,155600,138.88,138.90,138.87,138.90
EURJPY,20051025,155700,138.89,138.90,138.89,138.90
EURJPY,20051025,155800,138.89,138.90,138.88,138.90
EURJPY,20051025,155900,138.91,138.91,138.89,138.90
EURJPY,20051025,160000,138.91,138.92,138.91,138.91
EURJPY,20051025,160100,138.92,138.96,138.92,138.93
EURJPY,20051025,160200,138.92,138.98,138.92,138.97
EURJPY,20051025,160300,138.98,139.06,138.97,139.06
EURJPY,20051025,160400,139.08,139.12,139.08,139.10
EURJPY,20051025,160500,139.12,139.12,139.09,139.10
EURJPY,20051025,160600,139.11,139.11,139.07,139.11
EURJPY,20051025,160700,139.10,139.10,139.04,139.08
EURJPY,20051025,160800,139.09,139.11,139.04,139.05
EURJPY,20051025,160900,139.04,139.08,139.04,139.07
EURJPY,20051025,161000,139.08,139.10,139.05,139.10
EURJPY,20051025,161100,139.09,139.09,139.08,139.08
EURJPY,20051025,161200,139.09,139.12,139.09,139.10
EURJPY,20051025,161300,139.09,139.10,139.01,139.01
EURJPY,20051025,161400,139.02,139.02,138.96,138.98
EURJPY,20051025,161500,138.97,138.99,138.96,138.98
EURJPY,20051025,161600,138.99,139.00,138.97,138.98
EURJPY,20051025,161700,138.99,139.02,138.98,138.98
EURJPY,20051025,161800,138.97,139.01,138.97,138.99
EURJPY,20051025,161900,139.00,139.00,138.99,138.99
EURJPY,20051025,162000,138.98,138.99,138.97,138.99
EURJPY,20051025,162100,138.98,138.99,138.98,138.99
EURJPY,20051025,162200,138.98,138.98,138.97,138.97
EURJPY,20051025,162300,138.98,138.99,138.98,138.99
EURJPY,20051025,162400,138.98,138.99,138.97,138.98
EURJPY,20051025,162500,138.97,138.97,138.89,138.89
EURJPY,20051025,162600,138.88,138.90,138.87,138.87
EURJPY,20051025,162700,138.88,138.94,138.86,138.94
EURJPY,20051025,162800,138.93,138.97,138.93,138.97
EURJPY,20051025,162900,138.99,139.02,138.95,138.95
EURJPY,20051025,163000,138.93,138.93,138.89,138.92
EURJPY,20051025,163100,138.91,138.91,138.83,138.83
EURJPY,20051025,163200,138.85,138.88,138.85,138.86
EURJPY,20051025,163300,138.87,138.87,138.83,138.85
EURJPY,20051025,163400,138.86,138.86,138.84,138.84
EURJPY,20051025,163500,138.83,138.84,138.82,138.82
EURJPY,20051025,163600,138.83,138.83,138.79,138.80
EURJPY,20051025,163700,138.81,138.84,138.79,138.84
EURJPY,20051025,163800,138.83,138.85,138.82,138.85
EURJPY,20051025,163900,138.84,138.88,138.84,138.88
EURJPY,20051025,164000,138.87,138.88,138.85,138.85
EURJPY,20051025,164100,138.84,138.85,138.82,138.82
EURJPY,20051025,164200,138.82,138.84,138.82,138.84
EURJPY,20051025,164300,138.85,138.86,138.82,138.84
EURJPY,20051025,164400,138.83,138.84,138.82,138.83
EURJPY,20051025,164500,138.84,138.85,138.84,138.85
EURJPY,20051025,164600,138.86,138.89,138.86,138.88
EURJPY,20051025,164700,138.87,138.87,138.85,138.85
EURJPY,20051025,164800,138.86,138.86,138.81,138.82
EURJPY,20051025,164900,138.81,138.81,138.78,138.79
EURJPY,20051025,165000,138.80,138.82,138.80,138.82
EURJPY,20051025,165100,138.83,138.83,138.80,138.80
EURJPY,20051025,165200,138.79,138.81,138.79,138.81
EURJPY,20051025,165300,138.82,138.83,138.82,138.83
EURJPY,20051025,165400,138.82,138.82,138.78,138.79
EURJPY,20051025,165500,138.78,138.79,138.77,138.77
EURJPY,20051025,165600,138.76,138.77,138.76,138.77
EURJPY,20051025,165700,138.76,138.78,138.74,138.74
EURJPY,20051025,165800,138.73,138.77,138.73,138.76
EURJPY,20051025,165900,138.77,138.77,138.72,138.73
EURJPY,20051025,170000,138.72,138.72,138.69,138.70
EURJPY,20051025,170100,138.71,138.71,138.68,138.69
EURJPY,20051025,170200,138.68,138.70,138.68,138.70
EURJPY,20051025,170300,138.69,138.70,138.67,138.70
EURJPY,20051025,170400,138.69,138.72,138.69,138.72
EURJPY,20051025,170500,138.71,138.72,138.71,138.72
EURJPY,20051025,170600,138.71,138.72,138.69,138.72
EURJPY,20051025,170700,138.71,138.72,138.70,138.71
EURJPY,20051025,170800,138.72,138.74,138.71,138.71
EURJPY,20051025,170900,138.70,138.71,138.68,138.70
EURJPY,20051025,171000,138.71,138.73,138.71,138.73
EURJPY,20051025,171100,138.72,138.75,138.72,138.75
EURJPY,20051025,171200,138.76,138.77,138.74,138.75
EURJPY,20051025,171300,138.74,138.77,138.74,138.77
EURJPY,20051025,171400,138.76,138.78,138.76,138.77
EURJPY,20051025,171500,138.76,138.78,138.75,138.78
EURJPY,20051025,171600,138.79,138.81,138.79,138.80
EURJPY,20051025,171700,138.81,138.82,138.80,138.82
EURJPY,20051025,171800,138.83,138.83,138.80,138.82
EURJPY,20051025,171900,138.81,138.81,138.80,138.81
EURJPY,20051025,172000,138.82,138.83,138.81,138.82
EURJPY,20051025,172100,138.81,138.82,138.81,138.82
EURJPY,20051025,172200,138.81,138.83,138.81,138.81
EURJPY,20051025,172300,138.82,138.83,138.81,138.83
EURJPY,20051025,172400,138.82,138.83,138.82,138.82
EURJPY,20051025,172500,138.83,138.85,138.82,138.84
EURJPY,20051025,172600,138.85,138.85,138.84,138.85
EURJPY,20051025,172700,138.84,138.86,138.84,138.86
EURJPY,20051025,172800,138.87,138.88,138.86,138.87
EURJPY,20051025,172900,138.86,138.86,138.84,138.85
EURJPY,20051025,173000,138.84,138.86,138.84,138.84
EURJPY,20051025,173100,138.85,138.86,138.85,138.85
EURJPY,20051025,173200,138.86,138.86,138.84,138.84
EURJPY,20051025,173300,138.85,138.85,138.84,138.85
EURJPY,20051025,173400,138.86,138.87,138.86,138.87
EURJPY,20051025,173500,138.86,138.88,138.86,138.86
EURJPY,20051025,173600,138.87,138.88,138.87,138.87
EURJPY,20051025,173700,138.86,138.86,138.84,138.85
EURJPY,20051025,173800,138.84,138.85,138.84,138.85
EURJPY,20051025,173900,138.86,138.87,138.86,138.87
EURJPY,20051025,174000,138.86,138.86,138.85,138.85
EURJPY,20051025,174100,138.86,138.87,138.85,138.87
EURJPY,20051025,174200,138.86,138.86,138.85,138.86
EURJPY,20051025,174300,138.85,138.85,138.83,138.83
EURJPY,20051025,174400,138.82,138.85,138.81,138.85
EURJPY,20051025,174500,138.86,138.86,138.84,138.84
EURJPY,20051025,174600,138.85,138.85,138.84,138.84
EURJPY,20051025,174700,138.85,138.88,138.84,138.87
EURJPY,20051025,174800,138.86,138.88,138.86,138.88
EURJPY,20051025,174900,138.87,138.90,138.87,138.90
EURJPY,20051025,175000,138.90,138.91,138.89,138.91
EURJPY,20051025,175100,138.90,138.90,138.89,138.89
EURJPY,20051025,175200,138.90,138.90,138.87,138.87
EURJPY,20051025,175300,138.88,138.88,138.86,138.86
EURJPY,20051025,175400,138.85,138.86,138.85,138.85
EURJPY,20051025,175500,138.86,138.86,138.84,138.84
EURJPY,20051025,175600,138.85,138.86,138.84,138.85
EURJPY,20051025,175700,138.84,138.85,138.83,138.83
EURJPY,20051025,175800,138.82,138.84,138.82,138.84
EURJPY,20051025,175900,138.83,138.84,138.83,138.83
EURJPY,20051025,180000,138.82,138.85,138.82,138.85
EURJPY,20051025,180100,138.86,138.87,138.86,138.86
EURJPY,20051025,180200,138.87,138.87,138.86,138.86
EURJPY,20051025,180300,138.87,138.87,138.86,138.87
EURJPY,20051025,180400,138.88,138.89,138.88,138.89
EURJPY,20051025,180500,138.90,138.90,138.89,138.89
EURJPY,20051025,180600,138.90,138.90,138.90,138.90
EURJPY,20051025,180700,138.89,138.89,138.88,138.89
EURJPY,20051025,180800,138.88,138.90,138.88,138.90
EURJPY,20051025,180900,138.89,138.89,138.88,138.89
EURJPY,20051025,181000,138.88,138.89,138.87,138.88
EURJPY,20051025,181100,138.87,138.87,138.86,138.86
EURJPY,20051025,181200,138.87,138.87,138.86,138.86
EURJPY,20051025,181300,138.87,138.88,138.87,138.87
EURJPY,20051025,181400,138.88,138.88,138.86,138.88
EURJPY,20051025,181500,138.87,138.88,138.87,138.88
EURJPY,20051025,181600,138.87,138.89,138.87,138.89
EURJPY,20051025,181700,138.88,138.90,138.88,138.90
EURJPY,20051025,181800,138.90,138.92,138.90,138.91
EURJPY,20051025,181900,138.90,138.92,138.90,138.90
EURJPY,20051025,182000,138.89,138.90,138.85,138.87
EURJPY,20051025,182100,138.88,138.88,138.86,138.88
EURJPY,20051025,182200,138.89,138.89,138.87,138.87
EURJPY,20051025,182300,138.86,138.86,138.85,138.86
EURJPY,20051025,182400,138.85,138.86,138.85,138.86
EURJPY,20051025,182500,138.85,138.85,138.84,138.84
EURJPY,20051025,182600,138.85,138.87,138.84,138.87
EURJPY,20051025,182700,138.86,138.87,138.85,138.86
EURJPY,20051025,182800,138.87,138.88,138.87,138.87
EURJPY,20051025,182900,138.86,138.88,138.86,138.88
EURJPY,20051025,183000,138.89,138.90,138.89,138.90
EURJPY,20051025,183100,138.91,138.91,138.90,138.90
EURJPY,20051025,183200,138.90,138.90,138.90,138.90
EURJPY,20051025,183300,138.90,138.90,138.88,138.88
EURJPY,20051025,183400,138.89,138.89,138.89,138.89
EURJPY,20051025,183500,138.90,138.90,138.89,138.89
EURJPY,20051025,183600,138.90,138.91,138.90,138.91
EURJPY,20051025,183700,138.90,138.90,138.90,138.90
EURJPY,20051025,183800,138.89,138.92,138.89,138.92
EURJPY,20051025,183900,138.91,138.93,138.90,138.90
EURJPY,20051025,184000,138.91,138.93,138.91,138.93
EURJPY,20051025,184100,138.92,138.95,138.92,138.93
EURJPY,20051025,184200,138.94,138.95,138.94,138.95
EURJPY,20051025,184300,138.96,138.96,138.95,138.95
EURJPY,20051025,184400,138.94,138.94,138.90,138.92
EURJPY,20051025,184500,138.93,138.93,138.92,138.92
EURJPY,20051025,184600,138.91,138.91,138.89,138.90
EURJPY,20051025,184700,138.91,138.93,138.91,138.93
EURJPY,20051025,184800,138.92,138.93,138.92,138.92
EURJPY,20051025,184900,138.93,138.94,138.91,138.94
EURJPY,20051025,185000,138.93,138.96,138.93,138.95
EURJPY,20051025,185100,138.94,138.95,138.93,138.95
EURJPY,20051025,185200,138.94,138.94,138.93,138.94
EURJPY,20051025,185300,138.95,138.97,138.94,138.96
EURJPY,20051025,185400,138.97,139.00,138.97,139.00
EURJPY,20051025,185500,138.99,139.02,138.99,139.01
EURJPY,20051025,185600,139.00,139.00,138.99,139.00
EURJPY,20051025,185700,139.01,139.01,138.99,139.00
EURJPY,20051025,185800,138.99,139.00,138.98,139.00
EURJPY,20051025,185900,138.99,138.99,138.99,138.99
EURJPY,20051025,190000,138.99,138.99,138.97,138.99
EURJPY,20051025,190100,139.00,139.02,138.99,139.01
EURJPY,20051025,190200,139.00,139.01,139.00,139.01
EURJPY,20051025,190300,139.00,139.01,139.00,139.01
EURJPY,20051025,190400,139.02,139.05,139.02,139.04
EURJPY,20051025,190500,139.05,139.05,139.03,139.03
EURJPY,20051025,190600,139.02,139.04,139.02,139.04
EURJPY,20051025,190700,139.05,139.05,139.03,139.03
EURJPY,20051025,190800,139.02,139.03,139.02,139.03
EURJPY,20051025,190900,139.03,139.03,139.03,139.03
EURJPY,20051025,191000,139.02,139.04,139.02,139.04
EURJPY,20051025,191100,139.05,139.07,139.05,139.06
EURJPY,20051025,191200,139.07,139.08,139.07,139.08
EURJPY,20051025,191300,139.07,139.08,139.07,139.08
EURJPY,20051025,191400,139.09,139.09,139.08,139.08
EURJPY,20051025,191500,139.09,139.09,139.08,139.09
EURJPY,20051025,191600,139.10,139.10,139.08,139.08
EURJPY,20051025,191700,139.07,139.08,139.07,139.08
EURJPY,20051025,191800,139.09,139.09,139.07,139.08
EURJPY,20051025,191900,139.09,139.09,139.08,139.09
EURJPY,20051025,192000,139.08,139.09,139.08,139.09
EURJPY,20051025,192100,139.08,139.08,139.06,139.06
EURJPY,20051025,192200,139.05,139.05,139.02,139.03
EURJPY,20051025,192300,139.04,139.04,139.03,139.04
EURJPY,20051025,192400,139.03,139.07,139.03,139.07
EURJPY,20051025,192500,139.08,139.08,139.06,139.06
EURJPY,20051025,192600,139.07,139.10,139.07,139.09
EURJPY,20051025,192700,139.08,139.08,139.05,139.06
EURJPY,20051025,192800,139.05,139.07,139.05,139.07
EURJPY,20051025,192900,139.06,139.09,139.06,139.08
EURJPY,20051025,193000,139.07,139.09,139.06,139.06
EURJPY,20051025,193100,139.05,139.05,139.04,139.04
EURJPY,20051025,193200,139.05,139.05,139.03,139.03
EURJPY,20051025,193300,139.04,139.04,139.03,139.04
EURJPY,20051025,193400,139.03,139.03,139.03,139.03
EURJPY,20051025,193500,139.03,139.03,139.02,139.02
EURJPY,20051025,193600,139.02,139.03,139.00,139.03
EURJPY,20051025,193700,139.02,139.02,139.00,139.01
EURJPY,20051025,193800,139.00,139.02,139.00,139.02
EURJPY,20051025,193900,139.01,139.02,139.01,139.01
EURJPY,20051025,194000,139.00,139.00,138.99,138.99
EURJPY,20051025,194100,139.00,139.00,139.00,139.00
EURJPY,20051025,194200,139.01,139.02,139.01,139.01
EURJPY,20051025,194300,139.00,139.00,138.99,139.00
EURJPY,20051025,194400,139.00,139.00,138.99,138.99
EURJPY,20051025,194500,139.00,139.01,139.00,139.01
EURJPY,20051025,194600,139.02,139.05,139.01,139.05
EURJPY,20051025,194700,139.04,139.04,139.02,139.02
EURJPY,20051025,194800,139.03,139.03,139.01,139.01
EURJPY,20051025,194900,139.02,139.05,139.02,139.05
EURJPY,20051025,195000,139.04,139.06,139.04,139.06
EURJPY,20051025,195100,139.05,139.05,139.00,139.00
EURJPY,20051025,195200,139.01,139.02,139.01,139.01
EURJPY,20051025,195300,139.00,139.02,139.00,139.02
EURJPY,20051025,195400,139.01,139.02,139.01,139.01
EURJPY,20051025,195500,139.02,139.02,139.01,139.02
EURJPY,20051025,195600,139.01,139.02,139.01,139.02
EURJPY,20051025,195700,139.01,139.01,139.01,139.01
EURJPY,20051025,195800,139.01,139.01,139.00,139.00
EURJPY,20051025,195900,139.01,139.03,139.00,139.03
EURJPY,20051025,200000,139.02,139.03,139.02,139.03
EURJPY,20051025,200100,139.02,139.04,139.02,139.03
EURJPY,20051025,200200,139.04,139.04,139.03,139.03
EURJPY,20051025,200300,139.03,139.03,139.01,139.02
EURJPY,20051025,200400,139.03,139.05,139.03,139.05
EURJPY,20051025,200500,139.06,139.06,139.04,139.06
EURJPY,20051025,200600,139.05,139.06,139.03,139.04
EURJPY,20051025,200700,139.05,139.05,139.04,139.04
EURJPY,20051025,200800,139.05,139.05,139.02,139.02
EURJPY,20051025,200900,139.03,139.04,139.03,139.03
EURJPY,20051025,201000,139.04,139.04,139.02,139.02
EURJPY,20051025,201100,139.01,139.03,139.01,139.03
EURJPY,20051025,201200,139.02,139.04,139.01,139.04
EURJPY,20051025,201300,139.04,139.04,139.02,139.02
EURJPY,20051025,201400,139.03,139.04,139.03,139.03
EURJPY,20051025,201500,139.04,139.05,139.03,139.03
EURJPY,20051025,201600,139.04,139.04,139.03,139.04
EURJPY,20051025,201700,139.03,139.05,139.03,139.05
EURJPY,20051025,201800,139.04,139.04,139.02,139.03
EURJPY,20051025,201900,139.02,139.02,139.01,139.02
EURJPY,20051025,202000,139.01,139.01,139.00,139.01
EURJPY,20051025,202100,139.00,139.01,139.00,139.01
EURJPY,20051025,202200,139.02,139.02,139.00,139.00
EURJPY,20051025,202300,139.01,139.04,139.00,139.03
EURJPY,20051025,202400,139.02,139.03,139.02,139.03
EURJPY,20051025,202500,139.04,139.04,139.03,139.03
EURJPY,20051025,202600,139.03,139.03,139.03,139.03
EURJPY,20051025,202700,139.04,139.05,139.02,139.05
EURJPY,20051025,202800,139.04,139.04,139.03,139.04
EURJPY,20051025,202900,139.03,139.05,139.02,139.05
EURJPY,20051025,203000,139.04,139.05,139.03,139.03
EURJPY,20051025,203100,139.04,139.07,139.04,139.05
EURJPY,20051025,203200,139.06,139.07,139.06,139.06
EURJPY,20051025,203300,139.07,139.07,139.05,139.06
EURJPY,20051025,203400,139.05,139.06,139.05,139.06
EURJPY,20051025,203500,139.07,139.10,139.06,139.10
EURJPY,20051025,203600,139.11,139.12,139.10,139.12
EURJPY,20051025,203700,139.11,139.11,139.09,139.09
EURJPY,20051025,203800,139.08,139.08,139.08,139.08
EURJPY,20051025,203900,139.07,139.07,139.06,139.07
EURJPY,20051025,204000,139.08,139.08,139.06,139.07
EURJPY,20051025,204100,139.06,139.07,139.06,139.06
EURJPY,20051025,204200,139.06,139.06,139.06,139.06
EURJPY,20051025,204300,139.07,139.07,139.06,139.07
EURJPY,20051025,204400,139.08,139.08,139.07,139.08
EURJPY,20051025,204500,139.07,139.10,139.07,139.09
EURJPY,20051025,204600,139.10,139.10,139.07,139.07
EURJPY,20051025,204700,139.08,139.08,139.07,139.08
EURJPY,20051025,204800,139.08,139.09,139.08,139.08
EURJPY,20051025,204900,139.09,139.11,139.09,139.09
EURJPY,20051025,205000,139.10,139.10,139.09,139.09
EURJPY,20051025,205100,139.10,139.13,139.10,139.12
EURJPY,20051025,205200,139.11,139.12,139.09,139.09
EURJPY,20051025,205300,139.10,139.11,139.09,139.10
EURJPY,20051025,205400,139.11,139.12,139.10,139.10
EURJPY,20051025,205500,139.11,139.12,139.11,139.12
EURJPY,20051025,205600,139.11,139.11,139.09,139.10
EURJPY,20051025,205700,139.09,139.11,139.09,139.11
EURJPY,20051025,205800,139.12,139.12,139.08,139.10
EURJPY,20051025,205900,139.11,139.11,139.10,139.10
EURJPY,20051025,210000,139.09,139.09,139.08,139.09
EURJPY,20051025,210100,139.08,139.08,139.07,139.08
EURJPY,20051025,210200,139.09,139.10,139.09,139.09
EURJPY,20051025,210300,139.08,139.09,139.08,139.09
EURJPY,20051025,210400,139.08,139.09,139.07,139.07
EURJPY,20051025,210500,139.08,139.09,139.08,139.08
EURJPY,20051025,210600,139.09,139.09,139.09,139.09
EURJPY,20051025,210700,139.09,139.09,139.07,139.09
EURJPY,20051025,210800,139.08,139.09,139.07,139.08
EURJPY,20051025,210900,139.07,139.07,139.06,139.07
EURJPY,20051025,211000,139.07,139.07,139.07,139.07
EURJPY,20051025,211100,139.06,139.07,139.05,139.07
EURJPY,20051025,211200,139.08,139.08,139.06,139.07
EURJPY,20051025,211300,139.06,139.09,139.06,139.09
EURJPY,20051025,211400,139.10,139.10,139.09,139.10
EURJPY,20051025,211500,139.09,139.10,139.08,139.09
EURJPY,20051025,211600,139.08,139.08,139.07,139.07
EURJPY,20051025,211700,139.08,139.10,139.07,139.10
EURJPY,20051025,211800,139.09,139.10,139.08,139.09
EURJPY,20051025,211900,139.08,139.09,139.08,139.08
EURJPY,20051025,212000,139.08,139.08,139.06,139.06
EURJPY,20051025,212100,139.05,139.05,139.04,139.05
EURJPY,20051025,212200,139.04,139.05,139.04,139.04
EURJPY,20051025,212300,139.05,139.07,139.05,139.07
EURJPY,20051025,212400,139.08,139.08,139.07,139.08
EURJPY,20051025,212500,139.09,139.09,139.09,139.09
EURJPY,20051025,212600,139.09,139.09,139.09,139.09
EURJPY,20051025,212700,139.09,139.09,139.09,139.09
EURJPY,20051025,212800,139.08,139.09,139.08,139.09
EURJPY,20051025,212900,139.08,139.10,139.07,139.10
EURJPY,20051025,213000,139.09,139.09,139.09,139.09
EURJPY,20051025,213100,139.09,139.09,139.09,139.09
EURJPY,20051025,213200,139.09,139.09,139.09,139.09
EURJPY,20051025,213300,139.10,139.10,139.10,139.10
EURJPY,20051025,213400,139.11,139.11,139.11,139.11
EURJPY,20051025,213500,139.12,139.12,139.11,139.11
EURJPY,20051025,213600,139.10,139.11,139.10,139.11
EURJPY,20051025,213700,139.11,139.11,139.10,139.10
EURJPY,20051025,213800,139.11,139.13,139.11,139.12
EURJPY,20051025,213900,139.13,139.16,139.13,139.16
EURJPY,20051025,214000,139.15,139.17,139.15,139.17
EURJPY,20051025,214100,139.18,139.20,139.18,139.19
EURJPY,20051025,214200,139.18,139.19,139.18,139.19
EURJPY,20051025,214300,139.20,139.20,139.18,139.19
EURJPY,20051025,214400,139.18,139.22,139.18,139.21
EURJPY,20051025,214500,139.22,139.22,139.20,139.20
EURJPY,20051025,214600,139.19,139.20,139.19,139.20
EURJPY,20051025,214700,139.21,139.24,139.20,139.21
EURJPY,20051025,214800,139.20,139.21,139.20,139.21
EURJPY,20051025,214900,139.20,139.21,139.20,139.21
EURJPY,20051025,215000,139.20,139.21,139.20,139.21
EURJPY,20051025,215100,139.21,139.21,139.21,139.21
EURJPY,20051025,215200,139.22,139.22,139.21,139.22
EURJPY,20051025,215300,139.21,139.21,139.21,139.21
EURJPY,20051025,215400,139.20,139.20,139.20,139.20
EURJPY,20051025,215500,139.19,139.19,139.17,139.17
EURJPY,20051025,215600,139.18,139.18,139.17,139.17
EURJPY,20051025,215700,139.17,139.17,139.17,139.17
EURJPY,20051025,215800,139.17,139.17,139.16,139.17
EURJPY,20051025,215900,139.18,139.18,139.17,139.18
EURJPY,20051025,220000,139.17,139.17,139.17,139.17
EURJPY,20051025,220100,139.17,139.18,139.17,139.18
EURJPY,20051025,220200,139.18,139.18,139.18,139.18
EURJPY,20051025,220300,139.18,139.18,139.18,139.18
EURJPY,20051025,220400,139.17,139.18,139.17,139.18
EURJPY,20051025,220500,139.17,139.19,139.17,139.19
EURJPY,20051025,220600,139.19,139.19,139.19,139.19
EURJPY,20051025,220700,139.18,139.18,139.18,139.18
EURJPY,20051025,220800,139.18,139.18,139.18,139.18
EURJPY,20051025,220900,139.18,139.18,139.17,139.18
EURJPY,20051025,221000,139.17,139.17,139.17,139.17
EURJPY,20051025,221100,139.17,139.18,139.17,139.18
EURJPY,20051025,221200,139.18,139.18,139.18,139.18
EURJPY,20051025,221300,139.17,139.17,139.16,139.17
EURJPY,20051025,221400,139.16,139.17,139.16,139.17
EURJPY,20051025,221500,139.17,139.17,139.16,139.17
EURJPY,20051025,221600,139.16,139.16,139.16,139.16
EURJPY,20051025,221700,139.16,139.17,139.16,139.17
EURJPY,20051025,221800,139.16,139.17,139.15,139.17
EURJPY,20051025,221900,139.16,139.18,139.16,139.18
EURJPY,20051025,222000,139.17,139.18,139.17,139.18
EURJPY,20051025,222100,139.17,139.18,139.17,139.18
EURJPY,20051025,222200,139.18,139.18,139.18,139.18
EURJPY,20051025,222300,139.18,139.19,139.18,139.19
EURJPY,20051025,222400,139.19,139.19,139.19,139.19
EURJPY,20051025,222500,139.18,139.18,139.18,139.18
EURJPY,20051025,222600,139.18,139.18,139.18,139.18
EURJPY,20051025,222700,139.19,139.20,139.19,139.19
EURJPY,20051025,222800,139.20,139.20,139.20,139.20
EURJPY,20051025,222900,139.20,139.21,139.19,139.20
EURJPY,20051025,223100,139.20,139.21,139.20,139.21
EURJPY,20051025,223200,139.22,139.22,139.21,139.21
EURJPY,20051025,223300,139.22,139.23,139.22,139.22
EURJPY,20051025,223400,139.23,139.25,139.23,139.25
EURJPY,20051025,223500,139.25,139.26,139.25,139.26
EURJPY,20051025,223600,139.25,139.26,139.25,139.26
EURJPY,20051025,223700,139.26,139.26,139.26,139.26
EURJPY,20051025,223800,139.27,139.27,139.26,139.26
EURJPY,20051025,223900,139.25,139.26,139.24,139.24
EURJPY,20051025,224000,139.25,139.25,139.24,139.25
EURJPY,20051025,224100,139.25,139.25,139.25,139.25
EURJPY,20051025,224200,139.25,139.25,139.25,139.25
EURJPY,20051025,224300,139.24,139.24,139.24,139.24
EURJPY,20051025,224400,139.24,139.25,139.24,139.25
EURJPY,20051025,224500,139.24,139.24,139.24,139.24
EURJPY,20051025,224600,139.25,139.25,139.24,139.24
EURJPY,20051025,224700,139.24,139.25,139.24,139.25
EURJPY,20051025,224800,139.26,139.26,139.25,139.25
EURJPY,20051025,224900,139.26,139.26,139.25,139.25
EURJPY,20051025,225000,139.25,139.25,139.25,139.25
EURJPY,20051025,225100,139.25,139.26,139.25,139.25
EURJPY,20051025,225200,139.24,139.25,139.24,139.25
EURJPY,20051025,225300,139.24,139.25,139.24,139.24
EURJPY,20051025,225400,139.25,139.25,139.25,139.25
EURJPY,20051025,225500,139.25,139.26,139.25,139.26
EURJPY,20051025,225600,139.26,139.26,139.25,139.25
EURJPY,20051025,225700,139.26,139.26,139.26,139.26
EURJPY,20051025,225800,139.26,139.26,139.25,139.25
EURJPY,20051025,225900,139.26,139.26,139.25,139.25
EURJPY,20051025,230000,139.24,139.25,139.24,139.25
EURJPY,20051025,230100,139.24,139.25,139.24,139.24
EURJPY,20051025,230200,139.25,139.26,139.25,139.26
EURJPY,20051025,230300,139.25,139.26,139.25,139.26
EURJPY,20051025,230400,139.26,139.26,139.26,139.26
EURJPY,20051025,230500,139.26,139.26,139.26,139.26
EURJPY,20051025,230600,139.27,139.27,139.26,139.26
EURJPY,20051025,230700,139.25,139.25,139.25,139.25
EURJPY,20051025,230800,139.25,139.26,139.25,139.25
EURJPY,20051025,230900,139.26,139.26,139.25,139.26
EURJPY,20051025,231000,139.25,139.27,139.25,139.26
EURJPY,20051025,231100,139.25,139.26,139.25,139.26
EURJPY,20051025,231200,139.27,139.27,139.27,139.27
EURJPY,20051025,231300,139.28,139.28,139.27,139.28
EURJPY,20051025,231400,139.27,139.27,139.26,139.27
EURJPY,20051025,231500,139.28,139.28,139.27,139.27
EURJPY,20051025,231600,139.26,139.27,139.26,139.27
EURJPY,20051025,231700,139.26,139.27,139.26,139.26
EURJPY,20051025,231800,139.26,139.26,139.24,139.24
EURJPY,20051025,231900,139.23,139.25,139.23,139.25
EURJPY,20051025,232000,139.25,139.25,139.25,139.25
EURJPY,20051025,232100,139.25,139.25,139.25,139.25
EURJPY,20051025,232200,139.25,139.25,139.25,139.25
EURJPY,20051025,232300,139.25,139.26,139.25,139.26
EURJPY,20051025,232400,139.25,139.27,139.25,139.26
EURJPY,20051025,232500,139.27,139.27,139.27,139.27
EURJPY,20051025,232600,139.26,139.27,139.26,139.26
EURJPY,20051025,232700,139.27,139.28,139.26,139.28
EURJPY,20051025,232800,139.29,139.29,139.26,139.27
EURJPY,20051025,232900,139.28,139.28,139.28,139.28
EURJPY,20051025,233000,139.29,139.29,139.28,139.28
EURJPY,20051025,233100,139.28,139.28,139.27,139.27
EURJPY,20051025,233200,139.26,139.28,139.26,139.27
EURJPY,20051025,233300,139.28,139.29,139.28,139.29
EURJPY,20051025,233400,139.29,139.30,139.29,139.30
EURJPY,20051025,233500,139.29,139.29,139.27,139.27
EURJPY,20051025,233600,139.26,139.26,139.24,139.25
EURJPY,20051025,233700,139.24,139.24,139.23,139.23
EURJPY,20051025,233800,139.24,139.24,139.24,139.24
EURJPY,20051025,233900,139.23,139.24,139.23,139.24
EURJPY,20051025,234000,139.24,139.24,139.23,139.23
EURJPY,20051025,234100,139.24,139.24,139.24,139.24
EURJPY,20051025,234200,139.25,139.25,139.25,139.25
EURJPY,20051025,234300,139.25,139.27,139.25,139.27
EURJPY,20051025,234400,139.26,139.26,139.22,139.24
EURJPY,20051025,234500,139.23,139.23,139.23,139.23
EURJPY,20051025,234600,139.23,139.23,139.22,139.22
EURJPY,20051025,234700,139.22,139.22,139.22,139.22
EURJPY,20051025,234800,139.21,139.22,139.21,139.22
EURJPY,20051025,234900,139.21,139.21,139.21,139.21
EURJPY,20051025,235000,139.21,139.23,139.21,139.23
EURJPY,20051025,235100,139.24,139.26,139.24,139.25
EURJPY,20051025,235200,139.26,139.26,139.26,139.26
EURJPY,20051025,235300,139.25,139.25,139.25,139.25
EURJPY,20051025,235400,139.25,139.26,139.25,139.26
EURJPY,20051025,235500,139.26,139.26,139.26,139.26
EURJPY,20051025,235600,139.25,139.26,139.25,139.26
EURJPY,20051025,235700,139.25,139.25,139.25,139.25
EURJPY,20051025,235800,139.25,139.28,139.25,139.28
EURJPY,20051025,235900,139.27,139.27,139.26,139.26
EURJPY,20051026,000000,139.27,139.28,139.27,139.27
GBPCHF,20051025,000100,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051025,000200,2.2785,2.2787,2.2784,2.2787
GBPCHF,20051025,000300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051025,000400,2.2786,2.2788,2.2786,2.2787
GBPCHF,20051025,000500,2.2786,2.2786,2.2783,2.2785
GBPCHF,20051025,000600,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051025,000700,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051025,000800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051025,000900,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051025,001000,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051025,001100,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051025,001200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051025,001300,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051025,001400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051025,001500,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051025,001600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051025,001700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051025,001800,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051025,001900,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051025,002000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051025,002100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051025,002200,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051025,002300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051025,002400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051025,002500,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051025,002600,2.2787,2.2787,2.2786,2.2787
GBPCHF,20051025,002700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051025,002800,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051025,002900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051025,003000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051025,003100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051025,003200,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051025,003300,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051025,003400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051025,003500,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051025,003600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051025,003700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051025,003800,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051025,003900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051025,004000,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051025,004100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051025,004200,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051025,004300,2.2784,2.2784,2.2782,2.2783
GBPCHF,20051025,004400,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051025,004500,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051025,004600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051025,004700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051025,004800,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,004900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051025,005000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,005100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051025,005200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051025,005300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051025,005400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,005500,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051025,005600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051025,005700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,005800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,005900,2.2781,2.2784,2.2780,2.2784
GBPCHF,20051025,010000,2.2783,2.2784,2.2781,2.2781
GBPCHF,20051025,010100,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051025,010200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,010300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,010400,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051025,010500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,010600,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,010700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051025,010800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,010900,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051025,011000,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051025,011100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20051025,011200,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051025,011300,2.2776,2.2776,2.2770,2.2770
GBPCHF,20051025,011400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051025,011500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051025,011600,2.2777,2.2778,2.2774,2.2774
GBPCHF,20051025,011700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,011800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051025,011900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051025,012000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051025,012100,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051025,012200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051025,012300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051025,012400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051025,012500,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,012600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,012700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,012800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,012900,2.2776,2.2777,2.2776,2.2776
GBPCHF,20051025,013000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,013100,2.2778,2.2781,2.2777,2.2781
GBPCHF,20051025,013200,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051025,013300,2.2777,2.2780,2.2777,2.2779
GBPCHF,20051025,013400,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051025,013500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051025,013600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051025,013700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,013800,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051025,013900,2.2775,2.2775,2.2770,2.2771
GBPCHF,20051025,014000,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051025,014100,2.2773,2.2773,2.2767,2.2769
GBPCHF,20051025,014200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051025,014300,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051025,014400,2.2770,2.2780,2.2770,2.2780
GBPCHF,20051025,014500,2.2779,2.2779,2.2775,2.2775
GBPCHF,20051025,014600,2.2773,2.2773,2.2768,2.2769
GBPCHF,20051025,014700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051025,014800,2.2769,2.2771,2.2767,2.2768
GBPCHF,20051025,014900,2.2767,2.2767,2.2765,2.2767
GBPCHF,20051025,015000,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051025,015100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,015200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051025,015300,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051025,015400,2.2770,2.2771,2.2768,2.2771
GBPCHF,20051025,015500,2.2772,2.2777,2.2772,2.2777
GBPCHF,20051025,015600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051025,015700,2.2778,2.2780,2.2778,2.2779
GBPCHF,20051025,015800,2.2780,2.2784,2.2780,2.2784
GBPCHF,20051025,015900,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051025,020000,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051025,020100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051025,020200,2.2778,2.2779,2.2777,2.2777
GBPCHF,20051025,020300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,020400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,020500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,020600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051025,020700,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051025,020800,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051025,020900,2.2778,2.2789,2.2778,2.2788
GBPCHF,20051025,021000,2.2789,2.2791,2.2784,2.2784
GBPCHF,20051025,021100,2.2785,2.2785,2.2779,2.2779
GBPCHF,20051025,021200,2.2780,2.2783,2.2779,2.2779
GBPCHF,20051025,021300,2.2778,2.2779,2.2773,2.2773
GBPCHF,20051025,021400,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051025,021500,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051025,021600,2.2783,2.2785,2.2781,2.2782
GBPCHF,20051025,021700,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051025,021800,2.2780,2.2782,2.2778,2.2782
GBPCHF,20051025,021900,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,022000,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051025,022100,2.2781,2.2786,2.2781,2.2782
GBPCHF,20051025,022200,2.2781,2.2782,2.2780,2.2782
GBPCHF,20051025,022300,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,022400,2.2784,2.2785,2.2781,2.2781
GBPCHF,20051025,022500,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051025,022600,2.2781,2.2782,2.2778,2.2778
GBPCHF,20051025,022700,2.2780,2.2785,2.2780,2.2785
GBPCHF,20051025,022800,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051025,022900,2.2783,2.2784,2.2780,2.2780
GBPCHF,20051025,023000,2.2781,2.2783,2.2780,2.2782
GBPCHF,20051025,023100,2.2781,2.2784,2.2780,2.2784
GBPCHF,20051025,023200,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051025,023300,2.2780,2.2780,2.2777,2.2779
GBPCHF,20051025,023400,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051025,023500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,023600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051025,023700,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051025,023800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051025,023900,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,024000,2.2784,2.2785,2.2782,2.2783
GBPCHF,20051025,024100,2.2782,2.2784,2.2781,2.2782
GBPCHF,20051025,024200,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051025,024300,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051025,024400,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051025,024500,2.2778,2.2778,2.2775,2.2778
GBPCHF,20051025,024600,2.2777,2.2778,2.2775,2.2777
GBPCHF,20051025,024700,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051025,024800,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051025,024900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,025000,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,025100,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,025200,2.2782,2.2783,2.2780,2.2781
GBPCHF,20051025,025300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,025400,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051025,025500,2.2781,2.2785,2.2781,2.2784
GBPCHF,20051025,025600,2.2785,2.2785,2.2782,2.2783
GBPCHF,20051025,025700,2.2782,2.2783,2.2778,2.2778
GBPCHF,20051025,025800,2.2777,2.2785,2.2777,2.2784
GBPCHF,20051025,025900,2.2785,2.2786,2.2784,2.2786
GBPCHF,20051025,030000,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051025,030100,2.2785,2.2786,2.2785,2.2785
GBPCHF,20051025,030200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051025,030300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051025,030400,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051025,030500,2.2782,2.2784,2.2781,2.2781
GBPCHF,20051025,030600,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051025,030700,2.2779,2.2779,2.2776,2.2777
GBPCHF,20051025,030800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051025,030900,2.2783,2.2786,2.2783,2.2786
GBPCHF,20051025,031000,2.2787,2.2787,2.2783,2.2784
GBPCHF,20051025,031100,2.2782,2.2786,2.2782,2.2786
GBPCHF,20051025,031200,2.2785,2.2787,2.2783,2.2783
GBPCHF,20051025,031300,2.2782,2.2784,2.2781,2.2783
GBPCHF,20051025,031400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051025,031500,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051025,031600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051025,031700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051025,031800,2.2789,2.2789,2.2787,2.2788
GBPCHF,20051025,031900,2.2787,2.2788,2.2785,2.2788
GBPCHF,20051025,032000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20051025,032100,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051025,032200,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051025,032300,2.2781,2.2782,2.2779,2.2779
GBPCHF,20051025,032400,2.2778,2.2782,2.2778,2.2782
GBPCHF,20051025,032500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051025,032600,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051025,032700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,032800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051025,032900,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,033000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,033100,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,033200,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051025,033300,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051025,033400,2.2777,2.2778,2.2775,2.2778
GBPCHF,20051025,033500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,033600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,033700,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051025,033800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,033900,2.2777,2.2780,2.2777,2.2780
GBPCHF,20051025,034000,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051025,034100,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051025,034200,2.2776,2.2778,2.2773,2.2778
GBPCHF,20051025,034300,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051025,034400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,034500,2.2776,2.2779,2.2776,2.2777
GBPCHF,20051025,034600,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051025,034700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,034800,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051025,034900,2.2779,2.2779,2.2776,2.2777
GBPCHF,20051025,035000,2.2778,2.2781,2.2778,2.2778
GBPCHF,20051025,035100,2.2779,2.2779,2.2776,2.2776
GBPCHF,20051025,035200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,035300,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051025,035400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051025,035500,2.2774,2.2778,2.2774,2.2777
GBPCHF,20051025,035600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051025,035700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051025,035800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051025,035900,2.2776,2.2776,2.2775,2.2776
GBPCHF,20051025,040000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,040100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051025,040200,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051025,040300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,040400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,040500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,040600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,040700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051025,040800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051025,040900,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051025,041000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,041100,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051025,041200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,041300,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051025,041400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,041500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,041600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,041700,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,041800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051025,041900,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051025,042000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,042100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,042200,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051025,042300,2.2776,2.2777,2.2776,2.2776
GBPCHF,20051025,042400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051025,042500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051025,042600,2.2771,2.2771,2.2764,2.2766
GBPCHF,20051025,042700,2.2765,2.2768,2.2765,2.2768
GBPCHF,20051025,042800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051025,042900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051025,043000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,043100,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051025,043200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051025,043300,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051025,043400,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051025,043500,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051025,043600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,043700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051025,043800,2.2768,2.2769,2.2767,2.2769
GBPCHF,20051025,043900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051025,044000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,044100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051025,044200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,044300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051025,044400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051025,044500,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051025,044600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051025,044700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051025,044800,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051025,044900,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051025,045000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,045100,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051025,045200,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051025,045300,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051025,045400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051025,045500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051025,045600,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051025,045700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051025,045800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051025,045900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051025,050000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051025,050100,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051025,050200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051025,050300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051025,050400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051025,050500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051025,050600,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051025,050700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051025,050800,2.2771,2.2775,2.2771,2.2775
GBPCHF,20051025,050900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,051000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051025,051100,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051025,051200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,051300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,051400,2.2773,2.2773,2.2769,2.2769
GBPCHF,20051025,051500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051025,051600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051025,051700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051025,051800,2.2769,2.2769,2.2764,2.2765
GBPCHF,20051025,051900,2.2764,2.2764,2.2758,2.2758
GBPCHF,20051025,052000,2.2757,2.2759,2.2756,2.2759
GBPCHF,20051025,052100,2.2760,2.2766,2.2760,2.2764
GBPCHF,20051025,052200,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051025,052300,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051025,052400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051025,052500,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051025,052600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051025,052700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051025,052800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051025,052900,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051025,053000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051025,053100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051025,053200,2.2762,2.2767,2.2762,2.2766
GBPCHF,20051025,053300,2.2767,2.2770,2.2767,2.2767
GBPCHF,20051025,053400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051025,053500,2.2769,2.2769,2.2766,2.2768
GBPCHF,20051025,053600,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051025,053700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051025,053800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051025,053900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051025,054000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,054100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051025,054200,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051025,054300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051025,054400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051025,054500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,054600,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051025,054700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051025,054800,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051025,054900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051025,055000,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051025,055100,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051025,055200,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051025,055300,2.2758,2.2761,2.2758,2.2760
GBPCHF,20051025,055400,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051025,055500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051025,055600,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051025,055700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051025,055800,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051025,055900,2.2759,2.2760,2.2758,2.2760
GBPCHF,20051025,060000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,060100,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051025,060200,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051025,060300,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051025,060400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051025,060500,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051025,060600,2.2762,2.2763,2.2762,2.2762
GBPCHF,20051025,060700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051025,060800,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051025,060900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051025,061000,2.2758,2.2762,2.2758,2.2761
GBPCHF,20051025,061100,2.2759,2.2759,2.2756,2.2758
GBPCHF,20051025,061200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051025,061300,2.2759,2.2759,2.2757,2.2758
GBPCHF,20051025,061400,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051025,061500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051025,061600,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051025,061700,2.2755,2.2763,2.2755,2.2763
GBPCHF,20051025,061800,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051025,061900,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051025,062000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051025,062100,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051025,062200,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051025,062300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,062400,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051025,062500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051025,062600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051025,062700,2.2765,2.2770,2.2765,2.2770
GBPCHF,20051025,062800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051025,062900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051025,063000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051025,063100,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051025,063200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051025,063300,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051025,063400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051025,063500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051025,063600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,063700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051025,063800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051025,063900,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051025,064000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051025,064100,2.2770,2.2774,2.2770,2.2774
GBPCHF,20051025,064200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051025,064300,2.2776,2.2776,2.2773,2.2774
GBPCHF,20051025,064400,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051025,064500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051025,064600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051025,064700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051025,064800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051025,064900,2.2771,2.2771,2.2767,2.2767
GBPCHF,20051025,065000,2.2768,2.2772,2.2768,2.2772
GBPCHF,20051025,065200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051025,065300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051025,065400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051025,065500,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051025,065600,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051025,065700,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051025,065800,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051025,065900,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051025,070000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051025,070100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051025,070200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051025,070300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051025,070400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051025,070500,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051025,070600,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051025,070700,2.2767,2.2767,2.2763,2.2763
GBPCHF,20051025,070800,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051025,070900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051025,071000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,071100,2.2761,2.2766,2.2760,2.2766
GBPCHF,20051025,071200,2.2767,2.2767,2.2763,2.2763
GBPCHF,20051025,071300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051025,071400,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051025,071500,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051025,071600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051025,071700,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051025,071800,2.2761,2.2761,2.2759,2.2760
GBPCHF,20051025,071900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,072000,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051025,072100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,072200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051025,072300,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051025,072400,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051025,072500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051025,072600,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051025,072700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051025,072800,2.2764,2.2765,2.2763,2.2763
GBPCHF,20051025,072900,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051025,073000,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051025,073100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051025,073200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,073300,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051025,073400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051025,073500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051025,073600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051025,073700,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051025,073800,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051025,073900,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051025,074000,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051025,074100,2.2762,2.2764,2.2761,2.2764
GBPCHF,20051025,074200,2.2765,2.2780,2.2765,2.2780
GBPCHF,20051025,074300,2.2779,2.2780,2.2776,2.2779
GBPCHF,20051025,074400,2.2778,2.2780,2.2778,2.2779
GBPCHF,20051025,074500,2.2780,2.2785,2.2780,2.2780
GBPCHF,20051025,074600,2.2781,2.2783,2.2780,2.2783
GBPCHF,20051025,074700,2.2785,2.2785,2.2778,2.2778
GBPCHF,20051025,074800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051025,074900,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051025,075000,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051025,075100,2.2777,2.2782,2.2777,2.2780
GBPCHF,20051025,075200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051025,075300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051025,075400,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051025,075500,2.2780,2.2785,2.2780,2.2785
GBPCHF,20051025,075600,2.2784,2.2785,2.2781,2.2781
GBPCHF,20051025,075700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051025,075800,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,075900,2.2782,2.2782,2.2779,2.2780
GBPCHF,20051025,080000,2.2781,2.2782,2.2779,2.2779
GBPCHF,20051025,080100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051025,080200,2.2778,2.2778,2.2775,2.2777
GBPCHF,20051025,080300,2.2775,2.2776,2.2773,2.2776
GBPCHF,20051025,080400,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051025,080500,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,080600,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051025,080700,2.2776,2.2779,2.2776,2.2778
GBPCHF,20051025,080800,2.2779,2.2779,2.2775,2.2777
GBPCHF,20051025,080900,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051025,081000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051025,081100,2.2777,2.2780,2.2776,2.2780
GBPCHF,20051025,081200,2.2779,2.2782,2.2779,2.2781
GBPCHF,20051025,081300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,081400,2.2780,2.2784,2.2780,2.2782
GBPCHF,20051025,081500,2.2781,2.2784,2.2779,2.2779
GBPCHF,20051025,081600,2.2777,2.2777,2.2773,2.2775
GBPCHF,20051025,081700,2.2774,2.2780,2.2774,2.2780
GBPCHF,20051025,081800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051025,081900,2.2779,2.2781,2.2779,2.2779
GBPCHF,20051025,082000,2.2780,2.2784,2.2778,2.2784
GBPCHF,20051025,082100,2.2783,2.2784,2.2781,2.2781
GBPCHF,20051025,082200,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051025,082300,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051025,082400,2.2788,2.2788,2.2786,2.2788
GBPCHF,20051025,082500,2.2789,2.2794,2.2789,2.2792
GBPCHF,20051025,082600,2.2791,2.2793,2.2791,2.2792
GBPCHF,20051025,082700,2.2794,2.2794,2.2788,2.2788
GBPCHF,20051025,082800,2.2787,2.2788,2.2786,2.2788
GBPCHF,20051025,082900,2.2787,2.2788,2.2782,2.2782
GBPCHF,20051025,083000,2.2783,2.2784,2.2781,2.2781
GBPCHF,20051025,083100,2.2782,2.2785,2.2780,2.2785
GBPCHF,20051025,083200,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051025,083300,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051025,083400,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051025,083500,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,083600,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051025,083700,2.2783,2.2789,2.2783,2.2789
GBPCHF,20051025,083800,2.2790,2.2797,2.2789,2.2795
GBPCHF,20051025,083900,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051025,084000,2.2793,2.2794,2.2792,2.2793
GBPCHF,20051025,084100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051025,084200,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051025,084300,2.2791,2.2791,2.2789,2.2790
GBPCHF,20051025,084400,2.2791,2.2792,2.2788,2.2790
GBPCHF,20051025,084500,2.2789,2.2789,2.2787,2.2788
GBPCHF,20051025,084600,2.2787,2.2792,2.2787,2.2792
GBPCHF,20051025,084700,2.2791,2.2795,2.2791,2.2795
GBPCHF,20051025,084800,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051025,084900,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051025,085000,2.2799,2.2803,2.2799,2.2801
GBPCHF,20051025,085100,2.2800,2.2803,2.2800,2.2803
GBPCHF,20051025,085200,2.2804,2.2807,2.2804,2.2807
GBPCHF,20051025,085300,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051025,085400,2.2804,2.2805,2.2802,2.2804
GBPCHF,20051025,085500,2.2805,2.2812,2.2805,2.2812
GBPCHF,20051025,085600,2.2811,2.2813,2.2810,2.2812
GBPCHF,20051025,085700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20051025,085800,2.2813,2.2816,2.2813,2.2814
GBPCHF,20051025,085900,2.2815,2.2816,2.2813,2.2815
GBPCHF,20051025,090000,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051025,090100,2.2812,2.2816,2.2812,2.2815
GBPCHF,20051025,090200,2.2814,2.2816,2.2813,2.2816
GBPCHF,20051025,090300,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051025,090400,2.2813,2.2817,2.2813,2.2817
GBPCHF,20051025,090500,2.2819,2.2822,2.2818,2.2822
GBPCHF,20051025,090600,2.2821,2.2826,2.2821,2.2825
GBPCHF,20051025,090700,2.2824,2.2830,2.2823,2.2830
GBPCHF,20051025,090800,2.2831,2.2834,2.2831,2.2832
GBPCHF,20051025,090900,2.2831,2.2836,2.2831,2.2836
GBPCHF,20051025,091000,2.2835,2.2840,2.2835,2.2840
GBPCHF,20051025,091100,2.2839,2.2845,2.2837,2.2845
GBPCHF,20051025,091200,2.2846,2.2849,2.2845,2.2847
GBPCHF,20051025,091300,2.2845,2.2845,2.2840,2.2842
GBPCHF,20051025,091400,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051025,091500,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051025,091600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051025,091700,2.2840,2.2840,2.2834,2.2834
GBPCHF,20051025,091800,2.2836,2.2836,2.2834,2.2835
GBPCHF,20051025,091900,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051025,092000,2.2833,2.2833,2.2832,2.2833
GBPCHF,20051025,092100,2.2832,2.2833,2.2832,2.2832
GBPCHF,20051025,092200,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051025,092300,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051025,092400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051025,092500,2.2829,2.2829,2.2827,2.2827
GBPCHF,20051025,092600,2.2828,2.2830,2.2828,2.2829
GBPCHF,20051025,092700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051025,092800,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051025,092900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051025,093000,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051025,093100,2.2825,2.2828,2.2824,2.2828
GBPCHF,20051025,093200,2.2829,2.2830,2.2828,2.2828
GBPCHF,20051025,093300,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051025,093400,2.2826,2.2830,2.2826,2.2828
GBPCHF,20051025,093500,2.2829,2.2830,2.2827,2.2829
GBPCHF,20051025,093600,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051025,093700,2.2828,2.2831,2.2828,2.2828
GBPCHF,20051025,093800,2.2829,2.2834,2.2828,2.2831
GBPCHF,20051025,093900,2.2830,2.2831,2.2828,2.2829
GBPCHF,20051025,094000,2.2830,2.2834,2.2830,2.2834
GBPCHF,20051025,094100,2.2835,2.2836,2.2833,2.2833
GBPCHF,20051025,094200,2.2832,2.2834,2.2830,2.2833
GBPCHF,20051025,094300,2.2834,2.2837,2.2828,2.2833
GBPCHF,20051025,094400,2.2831,2.2834,2.2831,2.2832
GBPCHF,20051025,094500,2.2831,2.2834,2.2828,2.2834
GBPCHF,20051025,094600,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051025,094700,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051025,094800,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051025,094900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051025,095000,2.2831,2.2831,2.2827,2.2827
GBPCHF,20051025,095100,2.2826,2.2830,2.2826,2.2829
GBPCHF,20051025,095200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051025,095300,2.2827,2.2829,2.2827,2.2828
GBPCHF,20051025,095400,2.2826,2.2827,2.2821,2.2821
GBPCHF,20051025,095500,2.2820,2.2820,2.2817,2.2819
GBPCHF,20051025,095600,2.2820,2.2824,2.2820,2.2820
GBPCHF,20051025,095700,2.2819,2.2821,2.2818,2.2818
GBPCHF,20051025,095800,2.2817,2.2821,2.2817,2.2821
GBPCHF,20051025,095900,2.2822,2.2822,2.2820,2.2821
GBPCHF,20051025,100000,2.2820,2.2820,2.2816,2.2818
GBPCHF,20051025,100100,2.2817,2.2817,2.2813,2.2816
GBPCHF,20051025,100200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051025,100300,2.2811,2.2812,2.2809,2.2810
GBPCHF,20051025,100400,2.2809,2.2810,2.2808,2.2809
GBPCHF,20051025,100500,2.2808,2.2812,2.2808,2.2812
GBPCHF,20051025,100600,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051025,100700,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051025,100800,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051025,100900,2.2817,2.2817,2.2810,2.2810
GBPCHF,20051025,101000,2.2811,2.2811,2.2807,2.2807
GBPCHF,20051025,101100,2.2808,2.2810,2.2806,2.2810
GBPCHF,20051025,101200,2.2809,2.2811,2.2808,2.2808
GBPCHF,20051025,101300,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051025,101400,2.2812,2.2813,2.2809,2.2813
GBPCHF,20051025,101500,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051025,101600,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051025,101700,2.2815,2.2817,2.2814,2.2816
GBPCHF,20051025,101800,2.2817,2.2824,2.2817,2.2824
GBPCHF,20051025,101900,2.2825,2.2831,2.2822,2.2823
GBPCHF,20051025,102000,2.2822,2.2830,2.2822,2.2826
GBPCHF,20051025,102100,2.2824,2.2824,2.2819,2.2819
GBPCHF,20051025,102200,2.2820,2.2823,2.2819,2.2819
GBPCHF,20051025,102300,2.2820,2.2824,2.2819,2.2824
GBPCHF,20051025,102400,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051025,102500,2.2820,2.2823,2.2820,2.2822
GBPCHF,20051025,102600,2.2821,2.2821,2.2817,2.2817
GBPCHF,20051025,102700,2.2816,2.2819,2.2815,2.2819
GBPCHF,20051025,102800,2.2818,2.2819,2.2812,2.2813
GBPCHF,20051025,102900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051025,103000,2.2815,2.2816,2.2812,2.2815
GBPCHF,20051025,103100,2.2814,2.2815,2.2812,2.2814
GBPCHF,20051025,103200,2.2813,2.2813,2.2806,2.2806
GBPCHF,20051025,103300,2.2807,2.2807,2.2801,2.2801
GBPCHF,20051025,103400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051025,103500,2.2798,2.2801,2.2795,2.2799
GBPCHF,20051025,103600,2.2800,2.2801,2.2797,2.2798
GBPCHF,20051025,103700,2.2799,2.2803,2.2798,2.2803
GBPCHF,20051025,103800,2.2805,2.2805,2.2799,2.2803
GBPCHF,20051025,103900,2.2802,2.2804,2.2801,2.2801
GBPCHF,20051025,104000,2.2800,2.2800,2.2796,2.2797
GBPCHF,20051025,104100,2.2798,2.2799,2.2794,2.2799
GBPCHF,20051025,104200,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051025,104300,2.2801,2.2801,2.2793,2.2793
GBPCHF,20051025,104400,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051025,104500,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051025,104600,2.2800,2.2803,2.2797,2.2803
GBPCHF,20051025,104700,2.2802,2.2805,2.2801,2.2803
GBPCHF,20051025,104800,2.2802,2.2803,2.2799,2.2799
GBPCHF,20051025,104900,2.2798,2.2800,2.2796,2.2799
GBPCHF,20051025,105000,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051025,105100,2.2801,2.2802,2.2800,2.2801
GBPCHF,20051025,105200,2.2802,2.2805,2.2801,2.2805
GBPCHF,20051025,105300,2.2806,2.2807,2.2805,2.2805
GBPCHF,20051025,105400,2.2806,2.2808,2.2806,2.2806
GBPCHF,20051025,105500,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051025,105600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20051025,105700,2.2808,2.2810,2.2805,2.2810
GBPCHF,20051025,105800,2.2811,2.2813,2.2809,2.2813
GBPCHF,20051025,105900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051025,110000,2.2814,2.2816,2.2814,2.2814
GBPCHF,20051025,110100,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051025,110200,2.2816,2.2819,2.2816,2.2817
GBPCHF,20051025,110300,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051025,110400,2.2818,2.2819,2.2816,2.2817
GBPCHF,20051025,110500,2.2816,2.2820,2.2816,2.2819
GBPCHF,20051025,110600,2.2818,2.2819,2.2817,2.2819
GBPCHF,20051025,110700,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051025,110800,2.2818,2.2818,2.2812,2.2812
GBPCHF,20051025,110900,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051025,111000,2.2812,2.2819,2.2812,2.2819
GBPCHF,20051025,111100,2.2818,2.2828,2.2817,2.2824
GBPCHF,20051025,111200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051025,111300,2.2825,2.2832,2.2825,2.2832
GBPCHF,20051025,111400,2.2833,2.2837,2.2832,2.2837
GBPCHF,20051025,111500,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051025,111600,2.2834,2.2836,2.2833,2.2834
GBPCHF,20051025,111700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051025,111800,2.2831,2.2832,2.2830,2.2831
GBPCHF,20051025,111900,2.2832,2.2838,2.2832,2.2838
GBPCHF,20051025,112000,2.2837,2.2840,2.2837,2.2838
GBPCHF,20051025,112100,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051025,112200,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051025,112300,2.2838,2.2840,2.2838,2.2838
GBPCHF,20051025,112400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051025,112500,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051025,112600,2.2840,2.2841,2.2837,2.2840
GBPCHF,20051025,112700,2.2839,2.2839,2.2837,2.2839
GBPCHF,20051025,112800,2.2838,2.2838,2.2836,2.2838
GBPCHF,20051025,112900,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051025,113000,2.2841,2.2841,2.2835,2.2836
GBPCHF,20051025,113100,2.2835,2.2836,2.2834,2.2834
GBPCHF,20051025,113200,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051025,113300,2.2834,2.2839,2.2834,2.2839
GBPCHF,20051025,113400,2.2840,2.2841,2.2838,2.2838
GBPCHF,20051025,113500,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051025,113600,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051025,113700,2.2836,2.2836,2.2833,2.2834
GBPCHF,20051025,113800,2.2835,2.2836,2.2833,2.2833
GBPCHF,20051025,113900,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051025,114000,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051025,114100,2.2831,2.2831,2.2826,2.2828
GBPCHF,20051025,114200,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051025,114300,2.2826,2.2827,2.2823,2.2826
GBPCHF,20051025,114400,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051025,114500,2.2825,2.2828,2.2825,2.2826
GBPCHF,20051025,114600,2.2827,2.2830,2.2827,2.2827
GBPCHF,20051025,114700,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051025,114800,2.2829,2.2829,2.2823,2.2823
GBPCHF,20051025,114900,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051025,115000,2.2821,2.2825,2.2821,2.2824
GBPCHF,20051025,115100,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051025,115200,2.2825,2.2827,2.2825,2.2827
GBPCHF,20051025,115300,2.2826,2.2827,2.2825,2.2826
GBPCHF,20051025,115400,2.2827,2.2827,2.2823,2.2824
GBPCHF,20051025,115500,2.2823,2.2823,2.2820,2.2820
GBPCHF,20051025,115600,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051025,115700,2.2826,2.2827,2.2826,2.2826
GBPCHF,20051025,115800,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051025,115900,2.2823,2.2823,2.2818,2.2819
GBPCHF,20051025,120000,2.2820,2.2820,2.2812,2.2812
GBPCHF,20051025,120100,2.2810,2.2810,2.2807,2.2809
GBPCHF,20051025,120200,2.2808,2.2808,2.2807,2.2807
GBPCHF,20051025,120300,2.2808,2.2813,2.2808,2.2812
GBPCHF,20051025,120400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051025,120500,2.2808,2.2808,2.2806,2.2808
GBPCHF,20051025,120600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20051025,120700,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051025,120800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051025,120900,2.2811,2.2812,2.2809,2.2812
GBPCHF,20051025,121000,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051025,121100,2.2809,2.2811,2.2808,2.2811
GBPCHF,20051025,121200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051025,121300,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051025,121400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051025,121500,2.2812,2.2816,2.2812,2.2815
GBPCHF,20051025,121600,2.2816,2.2822,2.2816,2.2817
GBPCHF,20051025,121700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051025,121800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051025,121900,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051025,122000,2.2816,2.2816,2.2813,2.2813
GBPCHF,20051025,122100,2.2814,2.2817,2.2814,2.2817
GBPCHF,20051025,122200,2.2816,2.2816,2.2814,2.2816
GBPCHF,20051025,122300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051025,122400,2.2816,2.2816,2.2812,2.2813
GBPCHF,20051025,122500,2.2812,2.2813,2.2810,2.2811
GBPCHF,20051025,122600,2.2812,2.2816,2.2811,2.2816
GBPCHF,20051025,122700,2.2817,2.2818,2.2815,2.2818
GBPCHF,20051025,122800,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051025,122900,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051025,123000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051025,123100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051025,123200,2.2818,2.2819,2.2816,2.2818
GBPCHF,20051025,123300,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051025,123400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051025,123500,2.2816,2.2816,2.2810,2.2810
GBPCHF,20051025,123600,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051025,123700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051025,123800,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051025,123900,2.2811,2.2812,2.2811,2.2811
GBPCHF,20051025,124000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051025,124100,2.2812,2.2812,2.2810,2.2811
GBPCHF,20051025,124200,2.2812,2.2812,2.2808,2.2809
GBPCHF,20051025,124300,2.2808,2.2809,2.2807,2.2809
GBPCHF,20051025,124400,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051025,124500,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051025,124600,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051025,124700,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051025,124800,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051025,124900,2.2811,2.2814,2.2810,2.2814
GBPCHF,20051025,125000,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051025,125100,2.2811,2.2815,2.2811,2.2811
GBPCHF,20051025,125200,2.2810,2.2812,2.2806,2.2806
GBPCHF,20051025,125300,2.2803,2.2803,2.2798,2.2800
GBPCHF,20051025,125400,2.2801,2.2802,2.2796,2.2798
GBPCHF,20051025,125500,2.2799,2.2800,2.2798,2.2799
GBPCHF,20051025,125600,2.2798,2.2802,2.2798,2.2799
GBPCHF,20051025,125700,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051025,125800,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051025,125900,2.2796,2.2800,2.2796,2.2800
GBPCHF,20051025,130000,2.2799,2.2803,2.2799,2.2803
GBPCHF,20051025,130100,2.2804,2.2808,2.2804,2.2804
GBPCHF,20051025,130200,2.2803,2.2806,2.2803,2.2804
GBPCHF,20051025,130300,2.2803,2.2804,2.2802,2.2802
GBPCHF,20051025,130400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051025,130500,2.2800,2.2803,2.2800,2.2802
GBPCHF,20051025,130600,2.2801,2.2801,2.2798,2.2798
GBPCHF,20051025,130700,2.2799,2.2802,2.2798,2.2799
GBPCHF,20051025,130800,2.2800,2.2802,2.2800,2.2801
GBPCHF,20051025,130900,2.2800,2.2800,2.2797,2.2798
GBPCHF,20051025,131000,2.2797,2.2798,2.2796,2.2797
GBPCHF,20051025,131100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20051025,131200,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051025,131300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051025,131400,2.2794,2.2794,2.2792,2.2794
GBPCHF,20051025,131500,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051025,131600,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051025,131700,2.2793,2.2793,2.2789,2.2792
GBPCHF,20051025,131800,2.2791,2.2791,2.2785,2.2785
GBPCHF,20051025,131900,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051025,132000,2.2783,2.2784,2.2781,2.2783
GBPCHF,20051025,132100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051025,132200,2.2782,2.2787,2.2782,2.2785
GBPCHF,20051025,132300,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051025,132400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051025,132500,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051025,132600,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051025,132700,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051025,132800,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051025,132900,2.2786,2.2787,2.2784,2.2784
GBPCHF,20051025,133000,2.2785,2.2785,2.2782,2.2783
GBPCHF,20051025,133100,2.2782,2.2788,2.2781,2.2788
GBPCHF,20051025,133200,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051025,133300,2.2786,2.2787,2.2784,2.2785
GBPCHF,20051025,133400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051025,133500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051025,133600,2.2789,2.2791,2.2788,2.2789
GBPCHF,20051025,133700,2.2790,2.2790,2.2788,2.2790
GBPCHF,20051025,133800,2.2789,2.2792,2.2788,2.2792
GBPCHF,20051025,133900,2.2793,2.2798,2.2793,2.2798
GBPCHF,20051025,134000,2.2799,2.2803,2.2799,2.2803
GBPCHF,20051025,134100,2.2802,2.2803,2.2798,2.2800
GBPCHF,20051025,134200,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051025,134300,2.2800,2.2803,2.2800,2.2802
GBPCHF,20051025,134400,2.2801,2.2803,2.2801,2.2802
GBPCHF,20051025,134500,2.2803,2.2806,2.2803,2.2803
GBPCHF,20051025,134600,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051025,134700,2.2805,2.2805,2.2802,2.2802
GBPCHF,20051025,134800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051025,134900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20051025,135000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051025,135100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051025,135200,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051025,135300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051025,135400,2.2804,2.2805,2.2803,2.2805
GBPCHF,20051025,135500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051025,135600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051025,135700,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051025,135800,2.2806,2.2808,2.2805,2.2808
GBPCHF,20051025,135900,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051025,140000,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051025,140100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051025,140200,2.2813,2.2813,2.2808,2.2809
GBPCHF,20051025,140300,2.2808,2.2809,2.2806,2.2806
GBPCHF,20051025,140400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051025,140500,2.2802,2.2804,2.2801,2.2804
GBPCHF,20051025,140600,2.2803,2.2804,2.2801,2.2802
GBPCHF,20051025,140700,2.2801,2.2807,2.2801,2.2807
GBPCHF,20051025,140800,2.2808,2.2808,2.2806,2.2808
GBPCHF,20051025,140900,2.2809,2.2809,2.2806,2.2807
GBPCHF,20051025,141000,2.2808,2.2809,2.2805,2.2806
GBPCHF,20051025,141100,2.2807,2.2809,2.2806,2.2807
GBPCHF,20051025,141200,2.2808,2.2808,2.2803,2.2805
GBPCHF,20051025,141300,2.2806,2.2810,2.2805,2.2809
GBPCHF,20051025,141400,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051025,141500,2.2814,2.2814,2.2811,2.2814
GBPCHF,20051025,141600,2.2815,2.2816,2.2812,2.2814
GBPCHF,20051025,141700,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051025,141800,2.2815,2.2815,2.2813,2.2814
GBPCHF,20051025,141900,2.2815,2.2815,2.2811,2.2811
GBPCHF,20051025,142000,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051025,142100,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051025,142200,2.2814,2.2814,2.2812,2.2813
GBPCHF,20051025,142300,2.2812,2.2814,2.2809,2.2810
GBPCHF,20051025,142400,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051025,142500,2.2807,2.2807,2.2805,2.2805
GBPCHF,20051025,142600,2.2806,2.2809,2.2806,2.2807
GBPCHF,20051025,142700,2.2808,2.2808,2.2806,2.2807
GBPCHF,20051025,142800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051025,142900,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051025,143000,2.2807,2.2808,2.2805,2.2806
GBPCHF,20051025,143100,2.2808,2.2808,2.2803,2.2805
GBPCHF,20051025,143200,2.2806,2.2808,2.2806,2.2806
GBPCHF,20051025,143300,2.2805,2.2806,2.2803,2.2806
GBPCHF,20051025,143400,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051025,143500,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051025,143600,2.2803,2.2806,2.2803,2.2803
GBPCHF,20051025,143700,2.2804,2.2805,2.2802,2.2802
GBPCHF,20051025,143800,2.2803,2.2804,2.2800,2.2801
GBPCHF,20051025,143900,2.2803,2.2808,2.2803,2.2805
GBPCHF,20051025,144000,2.2804,2.2805,2.2802,2.2805
GBPCHF,20051025,144100,2.2806,2.2808,2.2806,2.2807
GBPCHF,20051025,144200,2.2806,2.2806,2.2803,2.2803
GBPCHF,20051025,144300,2.2802,2.2802,2.2799,2.2800
GBPCHF,20051025,144400,2.2801,2.2803,2.2801,2.2801
GBPCHF,20051025,144500,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051025,144600,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051025,144700,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051025,144800,2.2801,2.2804,2.2801,2.2803
GBPCHF,20051025,144900,2.2802,2.2802,2.2792,2.2795
GBPCHF,20051025,145000,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051025,145100,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051025,145200,2.2792,2.2792,2.2789,2.2790
GBPCHF,20051025,145300,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051025,145400,2.2791,2.2792,2.2788,2.2791
GBPCHF,20051025,145500,2.2790,2.2793,2.2790,2.2792
GBPCHF,20051025,145600,2.2793,2.2796,2.2793,2.2794
GBPCHF,20051025,145700,2.2791,2.2792,2.2789,2.2791
GBPCHF,20051025,145800,2.2789,2.2794,2.2788,2.2793
GBPCHF,20051025,145900,2.2791,2.2792,2.2782,2.2782
GBPCHF,20051025,150000,2.2780,2.2781,2.2779,2.2781
GBPCHF,20051025,150100,2.2780,2.2783,2.2780,2.2781
GBPCHF,20051025,150200,2.2782,2.2784,2.2780,2.2780
GBPCHF,20051025,150300,2.2781,2.2784,2.2778,2.2783
GBPCHF,20051025,150400,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051025,150500,2.2784,2.2784,2.2779,2.2779
GBPCHF,20051025,150600,2.2778,2.2778,2.2774,2.2775
GBPCHF,20051025,150700,2.2777,2.2779,2.2776,2.2778
GBPCHF,20051025,150800,2.2779,2.2780,2.2776,2.2777
GBPCHF,20051025,150900,2.2778,2.2779,2.2775,2.2776
GBPCHF,20051025,151000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051025,151100,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051025,151200,2.2780,2.2781,2.2778,2.2779
GBPCHF,20051025,151300,2.2778,2.2779,2.2775,2.2775
GBPCHF,20051025,151400,2.2776,2.2776,2.2770,2.2770
GBPCHF,20051025,151500,2.2771,2.2771,2.2766,2.2766
GBPCHF,20051025,151600,2.2767,2.2769,2.2764,2.2764
GBPCHF,20051025,151700,2.2763,2.2767,2.2763,2.2767
GBPCHF,20051025,151800,2.2766,2.2767,2.2764,2.2766
GBPCHF,20051025,151900,2.2767,2.2768,2.2762,2.2764
GBPCHF,20051025,152000,2.2765,2.2771,2.2765,2.2771
GBPCHF,20051025,152100,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051025,152200,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051025,152300,2.2765,2.2770,2.2765,2.2770
GBPCHF,20051025,152400,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051025,152500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051025,152600,2.2770,2.2771,2.2768,2.2771
GBPCHF,20051025,152700,2.2770,2.2772,2.2768,2.2769
GBPCHF,20051025,152800,2.2768,2.2774,2.2768,2.2774
GBPCHF,20051025,152900,2.2775,2.2777,2.2775,2.2775
GBPCHF,20051025,153000,2.2776,2.2777,2.2771,2.2771
GBPCHF,20051025,153100,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051025,153200,2.2773,2.2778,2.2773,2.2777
GBPCHF,20051025,153300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051025,153400,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051025,153500,2.2781,2.2781,2.2779,2.2780
GBPCHF,20051025,153600,2.2781,2.2782,2.2780,2.2781
GBPCHF,20051025,153700,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051025,153800,2.2776,2.2776,2.2772,2.2772
GBPCHF,20051025,153900,2.2771,2.2772,2.2765,2.2765
GBPCHF,20051025,154000,2.2766,2.2766,2.2762,2.2764
GBPCHF,20051025,154100,2.2763,2.2766,2.2759,2.2762
GBPCHF,20051025,154200,2.2761,2.2763,2.2759,2.2759
GBPCHF,20051025,154300,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051025,154400,2.2763,2.2769,2.2763,2.2769
GBPCHF,20051025,154500,2.2768,2.2771,2.2767,2.2769
GBPCHF,20051025,154600,2.2770,2.2777,2.2770,2.2777
GBPCHF,20051025,154700,2.2776,2.2782,2.2776,2.2780
GBPCHF,20051025,154800,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051025,154900,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051025,155000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051025,155100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,155200,2.2782,2.2782,2.2780,2.2782
GBPCHF,20051025,155300,2.2783,2.2785,2.2782,2.2784
GBPCHF,20051025,155400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051025,155500,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051025,155600,2.2787,2.2788,2.2786,2.2786
GBPCHF,20051025,155700,2.2785,2.2787,2.2785,2.2785
GBPCHF,20051025,155800,2.2786,2.2786,2.2781,2.2782
GBPCHF,20051025,155900,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051025,160000,2.2784,2.2785,2.2780,2.2780
GBPCHF,20051025,160100,2.2781,2.2781,2.2778,2.2779
GBPCHF,20051025,160200,2.2778,2.2780,2.2767,2.2767
GBPCHF,20051025,160300,2.2768,2.2768,2.2761,2.2765
GBPCHF,20051025,160400,2.2764,2.2767,2.2759,2.2763
GBPCHF,20051025,160500,2.2762,2.2762,2.2757,2.2760
GBPCHF,20051025,160600,2.2761,2.2768,2.2761,2.2768
GBPCHF,20051025,160700,2.2767,2.2771,2.2767,2.2769
GBPCHF,20051025,160800,2.2770,2.2772,2.2767,2.2769
GBPCHF,20051025,160900,2.2771,2.2774,2.2770,2.2772
GBPCHF,20051025,161000,2.2774,2.2778,2.2771,2.2772
GBPCHF,20051025,161100,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051025,161200,2.2775,2.2777,2.2774,2.2774
GBPCHF,20051025,161300,2.2775,2.2781,2.2774,2.2781
GBPCHF,20051025,161400,2.2782,2.2783,2.2777,2.2777
GBPCHF,20051025,161500,2.2778,2.2780,2.2776,2.2780
GBPCHF,20051025,161600,2.2779,2.2783,2.2779,2.2782
GBPCHF,20051025,161700,2.2783,2.2785,2.2781,2.2784
GBPCHF,20051025,161800,2.2783,2.2784,2.2781,2.2782
GBPCHF,20051025,161900,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051025,162000,2.2779,2.2781,2.2778,2.2779
GBPCHF,20051025,162100,2.2778,2.2784,2.2778,2.2783
GBPCHF,20051025,162200,2.2784,2.2784,2.2778,2.2779
GBPCHF,20051025,162300,2.2780,2.2780,2.2776,2.2776
GBPCHF,20051025,162400,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051025,162500,2.2775,2.2775,2.2771,2.2775
GBPCHF,20051025,162600,2.2774,2.2778,2.2773,2.2778
GBPCHF,20051025,162700,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051025,162800,2.2779,2.2780,2.2772,2.2772
GBPCHF,20051025,162900,2.2773,2.2773,2.2769,2.2769
GBPCHF,20051025,163000,2.2768,2.2773,2.2767,2.2770
GBPCHF,20051025,163100,2.2769,2.2773,2.2769,2.2771
GBPCHF,20051025,163200,2.2772,2.2775,2.2772,2.2774
GBPCHF,20051025,163300,2.2773,2.2775,2.2773,2.2774
GBPCHF,20051025,163400,2.2773,2.2774,2.2768,2.2771
GBPCHF,20051025,163500,2.2770,2.2771,2.2769,2.2770
GBPCHF,20051025,163600,2.2769,2.2772,2.2768,2.2771
GBPCHF,20051025,163700,2.2770,2.2773,2.2768,2.2772
GBPCHF,20051025,163800,2.2771,2.2774,2.2771,2.2771
GBPCHF,20051025,163900,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051025,164000,2.2774,2.2774,2.2771,2.2772
GBPCHF,20051025,164100,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051025,164200,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051025,164300,2.2775,2.2776,2.2774,2.2775
GBPCHF,20051025,164400,2.2774,2.2777,2.2774,2.2776
GBPCHF,20051025,164500,2.2777,2.2778,2.2771,2.2771
GBPCHF,20051025,164600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051025,164700,2.2772,2.2776,2.2771,2.2775
GBPCHF,20051025,164800,2.2774,2.2781,2.2774,2.2781
GBPCHF,20051025,164900,2.2782,2.2787,2.2782,2.2784
GBPCHF,20051025,165000,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051025,165100,2.2780,2.2785,2.2779,2.2784
GBPCHF,20051025,165200,2.2782,2.2783,2.2781,2.2782
GBPCHF,20051025,165300,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051025,165400,2.2786,2.2788,2.2785,2.2788
GBPCHF,20051025,165500,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051025,165600,2.2790,2.2797,2.2790,2.2795
GBPCHF,20051025,165700,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051025,165800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051025,165900,2.2791,2.2794,2.2790,2.2793
GBPCHF,20051025,170000,2.2794,2.2794,2.2791,2.2793
GBPCHF,20051025,170100,2.2792,2.2794,2.2791,2.2794
GBPCHF,20051025,170200,2.2795,2.2796,2.2793,2.2794
GBPCHF,20051025,170300,2.2793,2.2796,2.2792,2.2795
GBPCHF,20051025,170400,2.2794,2.2795,2.2792,2.2792
GBPCHF,20051025,170500,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051025,170600,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051025,170700,2.2797,2.2800,2.2796,2.2799
GBPCHF,20051025,170800,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051025,170900,2.2800,2.2802,2.2800,2.2801
GBPCHF,20051025,171000,2.2800,2.2800,2.2798,2.2799
GBPCHF,20051025,171100,2.2800,2.2800,2.2795,2.2796
GBPCHF,20051025,171200,2.2794,2.2796,2.2792,2.2793
GBPCHF,20051025,171300,2.2794,2.2794,2.2790,2.2790
GBPCHF,20051025,171400,2.2789,2.2789,2.2787,2.2789
GBPCHF,20051025,171500,2.2790,2.2797,2.2790,2.2795
GBPCHF,20051025,171600,2.2796,2.2798,2.2795,2.2796
GBPCHF,20051025,171700,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051025,171800,2.2795,2.2798,2.2795,2.2796
GBPCHF,20051025,171900,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051025,172000,2.2797,2.2802,2.2796,2.2802
GBPCHF,20051025,172100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051025,172200,2.2801,2.2802,2.2796,2.2796
GBPCHF,20051025,172300,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051025,172400,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051025,172500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051025,172600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051025,172700,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051025,172800,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051025,172900,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051025,173000,2.2797,2.2798,2.2795,2.2798
GBPCHF,20051025,173100,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051025,173200,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051025,173300,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051025,173400,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051025,173500,2.2796,2.2798,2.2796,2.2798
GBPCHF,20051025,173600,2.2799,2.2799,2.2794,2.2795
GBPCHF,20051025,173700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051025,173800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051025,173900,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051025,174000,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051025,174100,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051025,174200,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051025,174300,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051025,174400,2.2790,2.2792,2.2789,2.2792
GBPCHF,20051025,174500,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051025,174600,2.2788,2.2792,2.2788,2.2791
GBPCHF,20051025,174700,2.2792,2.2793,2.2790,2.2793
GBPCHF,20051025,174800,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051025,174900,2.2792,2.2792,2.2787,2.2787
GBPCHF,20051025,175000,2.2786,2.2786,2.2783,2.2785
GBPCHF,20051025,175100,2.2784,2.2786,2.2783,2.2786
GBPCHF,20051025,175200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051025,175300,2.2788,2.2789,2.2786,2.2786
GBPCHF,20051025,175400,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051025,175500,2.2785,2.2785,2.2781,2.2782
GBPCHF,20051025,175600,2.2783,2.2785,2.2782,2.2783
GBPCHF,20051025,175700,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051025,175800,2.2780,2.2782,2.2779,2.2780
GBPCHF,20051025,175900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051025,180000,2.2781,2.2781,2.2778,2.2780
GBPCHF,20051025,180100,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051025,180200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051025,180300,2.2781,2.2784,2.2781,2.2782
GBPCHF,20051025,180400,2.2783,2.2789,2.2783,2.2789
GBPCHF,20051025,180500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051025,180600,2.2791,2.2792,2.2789,2.2792
GBPCHF,20051025,180700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051025,180800,2.2791,2.2792,2.2788,2.2788
GBPCHF,20051025,180900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051025,181000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20051025,181100,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051025,181200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051025,181300,2.2790,2.2790,2.2786,2.2786
GBPCHF,20051025,181400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051025,181500,2.2786,2.2788,2.2786,2.2786
GBPCHF,20051025,181600,2.2785,2.2786,2.2784,2.2784
GBPCHF,20051025,181700,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051025,181800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,181900,2.2782,2.2782,2.2778,2.2778
GBPCHF,20051025,182000,2.2777,2.2784,2.2777,2.2782
GBPCHF,20051025,182100,2.2784,2.2784,2.2778,2.2781
GBPCHF,20051025,182200,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051025,182300,2.2780,2.2782,2.2777,2.2777
GBPCHF,20051025,182400,2.2778,2.2784,2.2778,2.2784
GBPCHF,20051025,182500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051025,182600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,182700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051025,182800,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051025,182900,2.2781,2.2781,2.2779,2.2780
GBPCHF,20051025,183000,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,183100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,183200,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051025,183300,2.2779,2.2781,2.2778,2.2780
GBPCHF,20051025,183400,2.2781,2.2781,2.2778,2.2781
GBPCHF,20051025,183500,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,183600,2.2782,2.2782,2.2779,2.2780
GBPCHF,20051025,183700,2.2781,2.2781,2.2778,2.2781
GBPCHF,20051025,183800,2.2780,2.2782,2.2778,2.2782
GBPCHF,20051025,183900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051025,184000,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051025,184100,2.2786,2.2790,2.2785,2.2789
GBPCHF,20051025,184200,2.2790,2.2792,2.2790,2.2791
GBPCHF,20051025,184300,2.2790,2.2791,2.2788,2.2788
GBPCHF,20051025,184400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20051025,184500,2.2787,2.2788,2.2784,2.2786
GBPCHF,20051025,184600,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051025,184700,2.2786,2.2786,2.2784,2.2785
GBPCHF,20051025,184800,2.2783,2.2784,2.2781,2.2783
GBPCHF,20051025,184900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,185000,2.2780,2.2781,2.2779,2.2780
GBPCHF,20051025,185100,2.2781,2.2782,2.2780,2.2781
GBPCHF,20051025,185200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051025,185300,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051025,185400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051025,185500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,185600,2.2780,2.2784,2.2780,2.2782
GBPCHF,20051025,185700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051025,185800,2.2781,2.2787,2.2781,2.2787
GBPCHF,20051025,185900,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051025,190000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051025,190100,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051025,190200,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051025,190300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051025,190400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,190500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051025,190600,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,190700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051025,190800,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051025,190900,2.2785,2.2786,2.2782,2.2782
GBPCHF,20051025,191000,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051025,191100,2.2785,2.2787,2.2782,2.2782
GBPCHF,20051025,191200,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051025,191300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051025,191400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051025,191500,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051025,191600,2.2780,2.2781,2.2779,2.2779
GBPCHF,20051025,191700,2.2780,2.2782,2.2779,2.2779
GBPCHF,20051025,191800,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051025,191900,2.2781,2.2782,2.2779,2.2779
GBPCHF,20051025,192000,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051025,192100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051025,192200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051025,192300,2.2783,2.2785,2.2783,2.2783
GBPCHF,20051025,192400,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051025,192500,2.2784,2.2785,2.2782,2.2785
GBPCHF,20051025,192600,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051025,192700,2.2783,2.2783,2.2782,2.2783
GBPCHF,20051025,192800,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051025,192900,2.2781,2.2787,2.2781,2.2786
GBPCHF,20051025,193000,2.2787,2.2789,2.2785,2.2789
GBPCHF,20051025,193100,2.2790,2.2795,2.2789,2.2795
GBPCHF,20051025,193200,2.2796,2.2797,2.2794,2.2794
GBPCHF,20051025,193300,2.2793,2.2793,2.2790,2.2790
GBPCHF,20051025,193400,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051025,193500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051025,193600,2.2790,2.2791,2.2788,2.2788
GBPCHF,20051025,193700,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051025,193800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20051025,193900,2.2786,2.2788,2.2785,2.2785
GBPCHF,20051025,194000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051025,194100,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051025,194200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,194300,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051025,194400,2.2780,2.2781,2.2778,2.2779
GBPCHF,20051025,194500,2.2780,2.2780,2.2775,2.2775
GBPCHF,20051025,194600,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051025,194700,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051025,194800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051025,194900,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051025,195000,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051025,195100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051025,195200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051025,195300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051025,195400,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051025,195500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051025,195600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051025,195700,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051025,195800,2.2769,2.2769,2.2767,2.2769
GBPCHF,20051025,195900,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051025,200000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051025,200100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051025,200200,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051025,200300,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051025,200400,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051025,200500,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051025,200600,2.2766,2.2767,2.2763,2.2764
GBPCHF,20051025,200700,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051025,200800,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051025,200900,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051025,201000,2.2761,2.2764,2.2761,2.2762
GBPCHF,20051025,201100,2.2763,2.2766,2.2760,2.2760
GBPCHF,20051025,201200,2.2761,2.2765,2.2761,2.2765
GBPCHF,20051025,201300,2.2764,2.2766,2.2762,2.2766
GBPCHF,20051025,201400,2.2767,2.2771,2.2766,2.2771
GBPCHF,20051025,201500,2.2770,2.2771,2.2766,2.2767
GBPCHF,20051025,201600,2.2768,2.2776,2.2768,2.2776
GBPCHF,20051025,201700,2.2777,2.2778,2.2774,2.2774
GBPCHF,20051025,201800,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051025,201900,2.2777,2.2780,2.2777,2.2778
GBPCHF,20051025,202000,2.2779,2.2781,2.2779,2.2779
GBPCHF,20051025,202100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051025,202200,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051025,202300,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051025,202400,2.2770,2.2772,2.2768,2.2772
GBPCHF,20051025,202500,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051025,202600,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051025,202700,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051025,202800,2.2765,2.2767,2.2764,2.2766
GBPCHF,20051025,202900,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051025,203000,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051025,203100,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051025,203200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051025,203300,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051025,203400,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051025,203500,2.2770,2.2771,2.2768,2.2768
GBPCHF,20051025,203600,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051025,203700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051025,203800,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051025,203900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051025,204000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051025,204100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051025,204200,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051025,204300,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051025,204400,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051025,204500,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051025,204600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051025,204700,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051025,204800,2.2768,2.2770,2.2768,2.2768
GBPCHF,20051025,204900,2.2767,2.2769,2.2766,2.2768
GBPCHF,20051025,205000,2.2769,2.2769,2.2766,2.2767
GBPCHF,20051025,205100,2.2768,2.2773,2.2768,2.2772
GBPCHF,20051025,205200,2.2771,2.2771,2.2766,2.2766
GBPCHF,20051025,205300,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051025,205400,2.2765,2.2765,2.2762,2.2762
GBPCHF,20051025,205500,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051025,205600,2.2763,2.2769,2.2763,2.2769
GBPCHF,20051025,205700,2.2768,2.2773,2.2766,2.2768
GBPCHF,20051025,205800,2.2769,2.2771,2.2768,2.2770
GBPCHF,20051025,205900,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051025,210000,2.2767,2.2770,2.2767,2.2768
GBPCHF,20051025,210100,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051025,210200,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051025,210300,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051025,210400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051025,210500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051025,210600,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051025,210700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051025,210800,2.2765,2.2769,2.2765,2.2768
GBPCHF,20051025,210900,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051025,211000,2.2766,2.2767,2.2765,2.2765
GBPCHF,20051025,211100,2.2766,2.2770,2.2765,2.2770
GBPCHF,20051025,211200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051025,211300,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051025,211400,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051025,211500,2.2769,2.2773,2.2769,2.2773
GBPCHF,20051025,211600,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051025,211700,2.2777,2.2780,2.2777,2.2778
GBPCHF,20051025,211800,2.2779,2.2779,2.2777,2.2778
GBPCHF,20051025,211900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051025,212000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051025,212100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051025,212200,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051025,212300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051025,212400,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051025,212500,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051025,212600,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051025,212700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,212800,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051025,212900,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051025,213000,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051025,213100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051025,213200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,213300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,213400,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051025,213500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,213600,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051025,213700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051025,213800,2.2781,2.2781,2.2779,2.2780
GBPCHF,20051025,213900,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051025,214000,2.2779,2.2779,2.2775,2.2775
GBPCHF,20051025,214100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051025,214200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,214300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051025,214400,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051025,214500,2.2781,2.2785,2.2781,2.2784
GBPCHF,20051025,214600,2.2783,2.2786,2.2783,2.2786
GBPCHF,20051025,214700,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051025,214800,2.2790,2.2790,2.2787,2.2789
GBPCHF,20051025,214900,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051025,215000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051025,215100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051025,215200,2.2787,2.2789,2.2787,2.2788
GBPCHF,20051025,215300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051025,215400,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051025,215500,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051025,215600,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051025,215700,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,215800,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051025,215900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051025,220000,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051025,220100,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,220200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,220300,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051025,220400,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,220500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051025,220600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,220700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051025,220800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051025,220900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,221000,2.2779,2.2779,2.2777,2.2779
GBPCHF,20051025,221100,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051025,221200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051025,221300,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051025,221400,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051025,221500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051025,221600,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051025,221700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051025,221800,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051025,221900,2.2781,2.2782,2.2780,2.2782
GBPCHF,20051025,222000,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,222100,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051025,222200,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,222300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051025,222400,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051025,222500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,222600,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,222700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,222800,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051025,222900,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051025,223000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051025,223100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051025,223200,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051025,223300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051025,223400,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051025,223500,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051025,223600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051025,223700,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051025,223800,2.2777,2.2777,2.2775,2.2777
GBPCHF,20051025,223900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,224000,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051025,224100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,224200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051025,224300,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051025,224400,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051025,224500,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051025,224600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051025,224700,2.2777,2.2777,2.2774,2.2775
GBPCHF,20051025,224800,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051025,224900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,225000,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051025,225100,2.2775,2.2775,2.2772,2.2773
GBPCHF,20051025,225200,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051025,225300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,225400,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051025,225500,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051025,225600,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051025,225700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,225800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051025,225900,2.2776,2.2776,2.2774,2.2775
GBPCHF,20051025,230000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051025,230100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051025,230200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051025,230300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051025,230400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051025,230500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051025,230600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051025,230700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051025,230800,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051025,230900,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051025,231000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051025,231100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051025,231200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051025,231300,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051025,231400,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051025,231500,2.2768,2.2768,2.2766,2.2768
GBPCHF,20051025,231600,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051025,231700,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051025,231800,2.2767,2.2770,2.2767,2.2770
GBPCHF,20051025,231900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051025,232000,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051025,232100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051025,232200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051025,232300,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051025,232400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051025,232500,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051025,232600,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051025,232700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051025,232800,2.2764,2.2766,2.2764,2.2764
GBPCHF,20051025,232900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051025,233000,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051025,233100,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051025,233200,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051025,233300,2.2763,2.2763,2.2761,2.2763
GBPCHF,20051025,233400,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051025,233500,2.2768,2.2768,2.2763,2.2764
GBPCHF,20051025,233600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051025,233700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051025,233800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051025,233900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051025,234000,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051025,234100,2.2764,2.2765,2.2761,2.2762
GBPCHF,20051025,234200,2.2761,2.2761,2.2759,2.2760
GBPCHF,20051025,234300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051025,234400,2.2759,2.2759,2.2757,2.2758
GBPCHF,20051025,234500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051025,234600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051025,234700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051025,234800,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051025,234900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051025,235000,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051025,235100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051025,235200,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051025,235300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051025,235400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051025,235500,2.2758,2.2759,2.2756,2.2757
GBPCHF,20051025,235600,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051025,235700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051025,235800,2.2755,2.2755,2.2754,2.2755
GBPCHF,20051025,235900,2.2754,2.2755,2.2752,2.2754
GBPCHF,20051026,000000,2.2753,2.2757,2.2753,2.2756
GBPJPY,20051025,000100,204.14,204.14,204.14,204.14
GBPJPY,20051025,000200,204.14,204.14,204.13,204.13
GBPJPY,20051025,000300,204.13,204.13,204.13,204.13
GBPJPY,20051025,000400,204.14,204.14,204.14,204.14
GBPJPY,20051025,000500,204.14,204.14,204.13,204.13
GBPJPY,20051025,000600,204.13,204.15,204.13,204.15
GBPJPY,20051025,000700,204.14,204.14,204.13,204.13
GBPJPY,20051025,000800,204.12,204.14,204.12,204.14
GBPJPY,20051025,000900,204.13,204.14,204.13,204.14
GBPJPY,20051025,001000,204.13,204.15,204.13,204.13
GBPJPY,20051025,001100,204.13,204.13,204.13,204.13
GBPJPY,20051025,001200,204.14,204.14,204.12,204.12
GBPJPY,20051025,001300,204.13,204.13,204.12,204.12
GBPJPY,20051025,001400,204.11,204.12,204.11,204.12
GBPJPY,20051025,001500,204.13,204.13,204.13,204.13
GBPJPY,20051025,001600,204.14,204.14,204.13,204.14
GBPJPY,20051025,001700,204.14,204.14,204.14,204.14
GBPJPY,20051025,001800,204.13,204.13,204.12,204.12
GBPJPY,20051025,001900,204.13,204.13,204.12,204.13
GBPJPY,20051025,002000,204.13,204.13,204.12,204.12
GBPJPY,20051025,002100,204.12,204.12,204.10,204.10
GBPJPY,20051025,002200,204.11,204.12,204.09,204.09
GBPJPY,20051025,002300,204.08,204.08,204.06,204.06
GBPJPY,20051025,002400,204.07,204.07,204.07,204.07
GBPJPY,20051025,002500,204.07,204.07,204.06,204.06
GBPJPY,20051025,002600,204.07,204.07,204.07,204.07
GBPJPY,20051025,002700,204.07,204.07,204.06,204.06
GBPJPY,20051025,002800,204.05,204.05,204.03,204.03
GBPJPY,20051025,002900,204.04,204.04,204.03,204.03
GBPJPY,20051025,003000,204.04,204.04,204.04,204.04
GBPJPY,20051025,003100,204.04,204.04,204.03,204.04
GBPJPY,20051025,003200,204.05,204.08,204.05,204.08
GBPJPY,20051025,003300,204.09,204.10,204.09,204.10
GBPJPY,20051025,003400,204.11,204.12,204.11,204.12
GBPJPY,20051025,003500,204.12,204.12,204.11,204.11
GBPJPY,20051025,003600,204.11,204.11,204.11,204.11
GBPJPY,20051025,003700,204.12,204.12,204.11,204.12
GBPJPY,20051025,003800,204.11,204.12,204.11,204.12
GBPJPY,20051025,003900,204.12,204.12,204.12,204.12
GBPJPY,20051025,004000,204.12,204.12,204.12,204.12
GBPJPY,20051025,004100,204.12,204.12,204.11,204.11
GBPJPY,20051025,004200,204.10,204.11,204.10,204.11
GBPJPY,20051025,004300,204.10,204.10,204.10,204.10
GBPJPY,20051025,004400,204.09,204.09,204.08,204.09
GBPJPY,20051025,004500,204.09,204.09,204.08,204.08
GBPJPY,20051025,004600,204.09,204.09,204.08,204.08
GBPJPY,20051025,004700,204.09,204.09,204.08,204.08
GBPJPY,20051025,004800,204.08,204.09,204.08,204.09
GBPJPY,20051025,004900,204.08,204.09,204.08,204.08
GBPJPY,20051025,005000,204.09,204.11,204.09,204.11
GBPJPY,20051025,005100,204.12,204.12,204.11,204.11
GBPJPY,20051025,005200,204.11,204.11,204.11,204.11
GBPJPY,20051025,005300,204.12,204.12,204.12,204.12
GBPJPY,20051025,005400,204.11,204.11,204.11,204.11
GBPJPY,20051025,005500,204.11,204.19,204.11,204.19
GBPJPY,20051025,005600,204.20,204.22,204.20,204.22
GBPJPY,20051025,005700,204.21,204.21,204.19,204.19
GBPJPY,20051025,005800,204.20,204.22,204.20,204.22
GBPJPY,20051025,005900,204.21,204.21,204.18,204.19
GBPJPY,20051025,010000,204.18,204.18,204.17,204.17
GBPJPY,20051025,010100,204.16,204.17,204.16,204.17
GBPJPY,20051025,010200,204.18,204.19,204.18,204.18
GBPJPY,20051025,010300,204.19,204.21,204.19,204.21
GBPJPY,20051025,010400,204.22,204.22,204.22,204.22
GBPJPY,20051025,010500,204.22,204.23,204.22,204.23
GBPJPY,20051025,010600,204.24,204.24,204.23,204.23
GBPJPY,20051025,010700,204.23,204.23,204.23,204.23
GBPJPY,20051025,010800,204.22,204.23,204.22,204.23
GBPJPY,20051025,010900,204.23,204.23,204.23,204.23
GBPJPY,20051025,011000,204.24,204.26,204.24,204.26
GBPJPY,20051025,011100,204.25,204.25,204.25,204.25
GBPJPY,20051025,011200,204.24,204.26,204.24,204.25
GBPJPY,20051025,011300,204.24,204.24,204.18,204.18
GBPJPY,20051025,011400,204.19,204.21,204.19,204.21
GBPJPY,20051025,011500,204.22,204.24,204.22,204.24
GBPJPY,20051025,011600,204.25,204.25,204.22,204.22
GBPJPY,20051025,011700,204.23,204.24,204.22,204.23
GBPJPY,20051025,011800,204.23,204.23,204.22,204.22
GBPJPY,20051025,011900,204.21,204.22,204.21,204.21
GBPJPY,20051025,012000,204.21,204.21,204.21,204.21
GBPJPY,20051025,012100,204.21,204.21,204.21,204.21
GBPJPY,20051025,012200,204.20,204.21,204.20,204.21
GBPJPY,20051025,012300,204.21,204.22,204.20,204.22
GBPJPY,20051025,012400,204.21,204.21,204.19,204.21
GBPJPY,20051025,012500,204.22,204.23,204.22,204.23
GBPJPY,20051025,012600,204.23,204.23,204.22,204.22
GBPJPY,20051025,012700,204.22,204.23,204.22,204.23
GBPJPY,20051025,012800,204.22,204.22,204.21,204.21
GBPJPY,20051025,012900,204.21,204.23,204.21,204.22
GBPJPY,20051025,013000,204.21,204.21,204.21,204.21
GBPJPY,20051025,013100,204.20,204.22,204.20,204.22
GBPJPY,20051025,013200,204.21,204.22,204.21,204.21
GBPJPY,20051025,013300,204.21,204.21,204.20,204.21
GBPJPY,20051025,013400,204.19,204.23,204.19,204.22
GBPJPY,20051025,013500,204.23,204.24,204.23,204.23
GBPJPY,20051025,013600,204.24,204.25,204.24,204.24
GBPJPY,20051025,013700,204.23,204.23,204.21,204.21
GBPJPY,20051025,013800,204.20,204.22,204.20,204.22
GBPJPY,20051025,013900,204.21,204.21,204.15,204.16
GBPJPY,20051025,014000,204.15,204.18,204.15,204.18
GBPJPY,20051025,014100,204.17,204.18,204.17,204.18
GBPJPY,20051025,014200,204.19,204.19,204.19,204.19
GBPJPY,20051025,014300,204.19,204.19,204.17,204.17
GBPJPY,20051025,014400,204.18,204.21,204.18,204.21
GBPJPY,20051025,014500,204.22,204.23,204.22,204.23
GBPJPY,20051025,014600,204.22,204.22,204.17,204.17
GBPJPY,20051025,014700,204.16,204.16,204.13,204.13
GBPJPY,20051025,014800,204.14,204.15,204.11,204.12
GBPJPY,20051025,014900,204.10,204.10,204.08,204.09
GBPJPY,20051025,015000,204.09,204.09,204.09,204.09
GBPJPY,20051025,015100,204.10,204.10,204.09,204.10
GBPJPY,20051025,015200,204.11,204.13,204.11,204.13
GBPJPY,20051025,015300,204.12,204.15,204.12,204.15
GBPJPY,20051025,015400,204.14,204.14,204.10,204.10
GBPJPY,20051025,015500,204.11,204.14,204.10,204.12
GBPJPY,20051025,015600,204.13,204.14,204.12,204.12
GBPJPY,20051025,015700,204.13,204.15,204.13,204.15
GBPJPY,20051025,015800,204.16,204.18,204.16,204.18
GBPJPY,20051025,015900,204.17,204.17,204.16,204.16
GBPJPY,20051025,020000,204.17,204.18,204.16,204.16
GBPJPY,20051025,020100,204.17,204.17,204.16,204.16
GBPJPY,20051025,020200,204.17,204.17,204.14,204.14
GBPJPY,20051025,020300,204.13,204.14,204.13,204.14
GBPJPY,20051025,020400,204.15,204.16,204.15,204.16
GBPJPY,20051025,020500,204.17,204.17,204.14,204.14
GBPJPY,20051025,020600,204.13,204.17,204.13,204.17
GBPJPY,20051025,020700,204.18,204.18,204.16,204.17
GBPJPY,20051025,020800,204.16,204.18,204.16,204.18
GBPJPY,20051025,020900,204.17,204.19,204.17,204.18
GBPJPY,20051025,021000,204.17,204.18,204.12,204.12
GBPJPY,20051025,021100,204.13,204.13,204.05,204.08
GBPJPY,20051025,021200,204.09,204.10,204.05,204.05
GBPJPY,20051025,021300,204.04,204.04,203.97,203.97
GBPJPY,20051025,021400,203.96,203.97,203.95,203.97
GBPJPY,20051025,021500,203.98,204.03,203.98,204.03
GBPJPY,20051025,021600,204.04,204.05,204.03,204.04
GBPJPY,20051025,021700,204.05,204.05,204.04,204.04
GBPJPY,20051025,021800,204.03,204.06,204.03,204.06
GBPJPY,20051025,021900,204.07,204.07,204.06,204.06
GBPJPY,20051025,022000,204.07,204.07,204.06,204.07
GBPJPY,20051025,022100,204.08,204.09,204.07,204.07
GBPJPY,20051025,022200,204.06,204.06,204.04,204.04
GBPJPY,20051025,022300,204.03,204.05,204.03,204.04
GBPJPY,20051025,022400,204.03,204.03,204.01,204.01
GBPJPY,20051025,022500,204.02,204.02,204.01,204.01
GBPJPY,20051025,022600,204.00,204.00,203.97,203.97
GBPJPY,20051025,022700,203.96,203.99,203.95,203.99
GBPJPY,20051025,022800,203.98,203.99,203.98,203.99
GBPJPY,20051025,022900,203.98,203.99,203.97,203.97
GBPJPY,20051025,023000,203.96,204.00,203.96,204.00
GBPJPY,20051025,023100,203.99,204.06,203.99,204.06
GBPJPY,20051025,023200,204.05,204.06,204.05,204.06
GBPJPY,20051025,023300,204.05,204.08,204.05,204.08
GBPJPY,20051025,023400,204.07,204.08,204.07,204.08
GBPJPY,20051025,023500,204.07,204.08,204.05,204.05
GBPJPY,20051025,023600,204.04,204.05,204.03,204.04
GBPJPY,20051025,023700,204.04,204.05,204.04,204.05
GBPJPY,20051025,023800,204.06,204.07,204.05,204.07
GBPJPY,20051025,023900,204.08,204.11,204.08,204.10
GBPJPY,20051025,024000,204.11,204.11,204.09,204.09
GBPJPY,20051025,024100,204.10,204.10,204.04,204.04
GBPJPY,20051025,024200,204.05,204.06,204.04,204.04
GBPJPY,20051025,024300,204.05,204.05,204.04,204.04
GBPJPY,20051025,024400,204.03,204.03,204.01,204.01
GBPJPY,20051025,024500,204.02,204.04,204.01,204.03
GBPJPY,20051025,024600,204.04,204.08,204.04,204.07
GBPJPY,20051025,024700,204.06,204.07,204.05,204.07
GBPJPY,20051025,024800,204.06,204.09,204.06,204.09
GBPJPY,20051025,024900,204.10,204.11,204.09,204.11
GBPJPY,20051025,025000,204.10,204.11,204.10,204.10
GBPJPY,20051025,025100,204.11,204.13,204.11,204.12
GBPJPY,20051025,025200,204.11,204.11,204.08,204.08
GBPJPY,20051025,025300,204.07,204.07,204.06,204.06
GBPJPY,20051025,025400,204.05,204.06,204.04,204.05
GBPJPY,20051025,025500,204.06,204.09,204.06,204.06
GBPJPY,20051025,025600,204.05,204.05,204.01,204.02
GBPJPY,20051025,025700,204.01,204.01,203.95,203.95
GBPJPY,20051025,025800,203.94,203.99,203.93,203.99
GBPJPY,20051025,025900,204.00,204.01,204.00,204.01
GBPJPY,20051025,030000,204.00,204.00,203.94,203.97
GBPJPY,20051025,030100,203.98,203.98,203.97,203.97
GBPJPY,20051025,030200,203.97,203.97,203.96,203.96
GBPJPY,20051025,030300,203.97,203.97,203.96,203.96
GBPJPY,20051025,030400,203.94,203.94,203.90,203.91
GBPJPY,20051025,030500,203.92,203.92,203.91,203.92
GBPJPY,20051025,030600,203.93,203.93,203.88,203.88
GBPJPY,20051025,030700,203.87,203.89,203.87,203.89
GBPJPY,20051025,030800,203.90,203.93,203.90,203.91
GBPJPY,20051025,030900,203.92,203.94,203.92,203.94
GBPJPY,20051025,031000,203.95,203.95,203.93,203.93
GBPJPY,20051025,031100,203.94,203.95,203.92,203.94
GBPJPY,20051025,031200,203.95,203.95,203.92,203.92
GBPJPY,20051025,031300,203.91,203.93,203.91,203.91
GBPJPY,20051025,031400,203.92,203.93,203.92,203.93
GBPJPY,20051025,031500,203.94,203.95,203.94,203.95
GBPJPY,20051025,031600,203.95,203.95,203.95,203.95
GBPJPY,20051025,031700,203.95,203.96,203.95,203.96
GBPJPY,20051025,031800,203.97,203.97,203.97,203.97
GBPJPY,20051025,031900,203.96,203.97,203.93,203.97
GBPJPY,20051025,032000,203.98,203.98,203.97,203.97
GBPJPY,20051025,032100,203.96,203.97,203.96,203.97
GBPJPY,20051025,032200,203.96,203.96,203.91,203.91
GBPJPY,20051025,032300,203.92,203.94,203.92,203.93
GBPJPY,20051025,032400,203.92,203.94,203.92,203.92
GBPJPY,20051025,032500,203.93,203.94,203.93,203.94
GBPJPY,20051025,032600,203.93,203.94,203.93,203.94
GBPJPY,20051025,032700,203.93,203.94,203.93,203.94
GBPJPY,20051025,032800,203.94,203.94,203.94,203.94
GBPJPY,20051025,032900,203.94,203.94,203.91,203.91
GBPJPY,20051025,033000,203.90,203.90,203.89,203.90
GBPJPY,20051025,033100,203.89,203.90,203.89,203.90
GBPJPY,20051025,033200,203.89,203.90,203.89,203.90
GBPJPY,20051025,033300,203.91,203.91,203.89,203.89
GBPJPY,20051025,033400,203.90,203.91,203.90,203.91
GBPJPY,20051025,033500,203.90,203.91,203.90,203.91
GBPJPY,20051025,033600,203.92,203.92,203.91,203.91
GBPJPY,20051025,033700,203.92,203.93,203.92,203.93
GBPJPY,20051025,033800,203.92,203.92,203.91,203.91
GBPJPY,20051025,033900,203.92,203.93,203.91,203.93
GBPJPY,20051025,034000,203.94,203.94,203.92,203.92
GBPJPY,20051025,034100,203.91,203.92,203.89,203.89
GBPJPY,20051025,034200,203.88,203.90,203.87,203.89
GBPJPY,20051025,034300,203.88,203.90,203.88,203.90
GBPJPY,20051025,034400,203.90,203.90,203.90,203.90
GBPJPY,20051025,034500,203.91,203.93,203.91,203.92
GBPJPY,20051025,034600,203.93,203.93,203.93,203.93
GBPJPY,20051025,034700,203.94,203.94,203.93,203.94
GBPJPY,20051025,034800,203.93,203.95,203.93,203.94
GBPJPY,20051025,034900,203.93,203.94,203.91,203.92
GBPJPY,20051025,035000,203.93,203.96,203.93,203.94
GBPJPY,20051025,035100,203.95,203.95,203.93,203.94
GBPJPY,20051025,035200,203.93,203.93,203.92,203.92
GBPJPY,20051025,035300,203.91,203.92,203.90,203.90
GBPJPY,20051025,035400,203.89,203.89,203.86,203.87
GBPJPY,20051025,035500,203.86,203.89,203.86,203.88
GBPJPY,20051025,035600,203.87,203.87,203.86,203.86
GBPJPY,20051025,035700,203.85,203.85,203.85,203.85
GBPJPY,20051025,035800,203.86,203.87,203.85,203.86
GBPJPY,20051025,035900,203.87,203.88,203.87,203.88
GBPJPY,20051025,040000,203.89,203.90,203.89,203.89
GBPJPY,20051025,040100,203.90,203.90,203.88,203.88
GBPJPY,20051025,040200,203.89,203.90,203.89,203.90
GBPJPY,20051025,040300,203.89,203.90,203.88,203.89
GBPJPY,20051025,040400,203.89,203.89,203.89,203.89
GBPJPY,20051025,040500,203.88,203.88,203.88,203.88
GBPJPY,20051025,040600,203.88,203.89,203.88,203.89
GBPJPY,20051025,040700,203.90,203.90,203.89,203.89
GBPJPY,20051025,040800,203.89,203.89,203.89,203.89
GBPJPY,20051025,040900,203.89,203.90,203.89,203.90
GBPJPY,20051025,041000,203.90,203.91,203.90,203.91
GBPJPY,20051025,041100,203.91,203.92,203.91,203.92
GBPJPY,20051025,041200,203.93,203.93,203.89,203.90
GBPJPY,20051025,041300,203.91,203.91,203.91,203.91
GBPJPY,20051025,041400,203.91,203.92,203.91,203.92
GBPJPY,20051025,041500,203.91,203.91,203.90,203.91
GBPJPY,20051025,041600,203.92,203.94,203.92,203.93
GBPJPY,20051025,041700,203.92,203.92,203.90,203.90
GBPJPY,20051025,041800,203.91,203.92,203.91,203.92
GBPJPY,20051025,041900,203.93,203.93,203.93,203.93
GBPJPY,20051025,042000,203.93,203.94,203.93,203.94
GBPJPY,20051025,042100,203.93,203.94,203.93,203.93
GBPJPY,20051025,042200,203.92,203.92,203.91,203.91
GBPJPY,20051025,042300,203.92,203.93,203.91,203.92
GBPJPY,20051025,042400,203.93,203.93,203.93,203.93
GBPJPY,20051025,042500,203.92,203.92,203.90,203.90
GBPJPY,20051025,042600,203.89,203.89,203.82,203.84
GBPJPY,20051025,042700,203.83,203.84,203.81,203.83
GBPJPY,20051025,042800,203.82,203.84,203.82,203.84
GBPJPY,20051025,042900,203.83,203.83,203.81,203.81
GBPJPY,20051025,043000,203.82,203.83,203.82,203.83
GBPJPY,20051025,043100,203.82,203.82,203.82,203.82
GBPJPY,20051025,043200,203.81,203.82,203.81,203.82
GBPJPY,20051025,043300,203.82,203.83,203.82,203.83
GBPJPY,20051025,043400,203.84,203.85,203.84,203.85
GBPJPY,20051025,043500,203.86,203.87,203.86,203.87
GBPJPY,20051025,043600,203.87,203.87,203.87,203.87
GBPJPY,20051025,043700,203.87,203.87,203.87,203.87
GBPJPY,20051025,043800,203.86,203.87,203.86,203.87
GBPJPY,20051025,043900,203.88,203.88,203.86,203.86
GBPJPY,20051025,044000,203.87,203.87,203.86,203.87
GBPJPY,20051025,044100,203.87,203.87,203.87,203.87
GBPJPY,20051025,044200,203.87,203.87,203.86,203.86
GBPJPY,20051025,044300,203.87,203.87,203.87,203.87
GBPJPY,20051025,044400,203.87,203.88,203.86,203.88
GBPJPY,20051025,044500,203.88,203.88,203.88,203.88
GBPJPY,20051025,044600,203.88,203.88,203.88,203.88
GBPJPY,20051025,044700,203.88,203.88,203.88,203.88
GBPJPY,20051025,044800,203.89,203.89,203.88,203.88
GBPJPY,20051025,044900,203.87,203.87,203.85,203.85
GBPJPY,20051025,045000,203.86,203.86,203.85,203.85
GBPJPY,20051025,045100,203.86,203.86,203.84,203.84
GBPJPY,20051025,045200,203.83,203.84,203.83,203.83
GBPJPY,20051025,045300,203.84,203.87,203.84,203.87
GBPJPY,20051025,045400,203.86,203.86,203.86,203.86
GBPJPY,20051025,045500,203.87,203.87,203.86,203.87
GBPJPY,20051025,045600,203.88,203.88,203.86,203.86
GBPJPY,20051025,045700,203.85,203.85,203.85,203.85
GBPJPY,20051025,045800,203.85,203.85,203.85,203.85
GBPJPY,20051025,045900,203.85,203.86,203.85,203.85
GBPJPY,20051025,050000,203.86,203.86,203.86,203.86
GBPJPY,20051025,050100,203.86,203.86,203.86,203.86
GBPJPY,20051025,050200,203.87,203.87,203.85,203.85
GBPJPY,20051025,050300,203.84,203.84,203.83,203.84
GBPJPY,20051025,050400,203.85,203.85,203.83,203.83
GBPJPY,20051025,050500,203.84,203.84,203.82,203.82
GBPJPY,20051025,050600,203.81,203.82,203.81,203.82
GBPJPY,20051025,050700,203.83,203.83,203.82,203.83
GBPJPY,20051025,050800,203.84,203.84,203.83,203.84
GBPJPY,20051025,050900,203.85,203.85,203.85,203.85
GBPJPY,20051025,051000,203.86,203.87,203.85,203.85
GBPJPY,20051025,051100,203.85,203.87,203.85,203.87
GBPJPY,20051025,051200,203.86,203.86,203.85,203.85
GBPJPY,20051025,051300,203.86,203.86,203.86,203.86
GBPJPY,20051025,051400,203.86,203.86,203.81,203.81
GBPJPY,20051025,051500,203.82,203.83,203.82,203.82
GBPJPY,20051025,051600,203.81,203.82,203.81,203.82
GBPJPY,20051025,051700,203.82,203.82,203.82,203.82
GBPJPY,20051025,051800,203.81,203.81,203.79,203.81
GBPJPY,20051025,051900,203.80,203.80,203.79,203.79
GBPJPY,20051025,052000,203.78,203.80,203.76,203.80
GBPJPY,20051025,052100,203.81,203.86,203.81,203.86
GBPJPY,20051025,052200,203.85,203.87,203.83,203.87
GBPJPY,20051025,052300,203.88,203.90,203.88,203.90
GBPJPY,20051025,052400,203.89,203.89,203.88,203.88
GBPJPY,20051025,052500,203.87,203.87,203.86,203.86
GBPJPY,20051025,052600,203.85,203.85,203.85,203.85
GBPJPY,20051025,052700,203.85,203.87,203.85,203.87
GBPJPY,20051025,052800,203.88,203.88,203.87,203.87
GBPJPY,20051025,052900,203.88,203.90,203.88,203.90
GBPJPY,20051025,053000,203.89,203.89,203.89,203.89
GBPJPY,20051025,053100,203.89,203.90,203.89,203.90
GBPJPY,20051025,053200,203.89,203.94,203.89,203.93
GBPJPY,20051025,053300,203.94,203.95,203.93,203.93
GBPJPY,20051025,053400,203.94,203.94,203.93,203.93
GBPJPY,20051025,053500,203.92,203.92,203.91,203.91
GBPJPY,20051025,053600,203.92,203.92,203.88,203.88
GBPJPY,20051025,053700,203.89,203.89,203.87,203.87
GBPJPY,20051025,053800,203.88,203.90,203.87,203.89
GBPJPY,20051025,053900,203.90,203.90,203.88,203.88
GBPJPY,20051025,054000,203.89,203.89,203.89,203.89
GBPJPY,20051025,054100,203.89,203.89,203.88,203.88
GBPJPY,20051025,054200,203.87,203.90,203.87,203.89
GBPJPY,20051025,054300,203.90,203.90,203.90,203.90
GBPJPY,20051025,054400,203.91,203.91,203.91,203.91
GBPJPY,20051025,054500,203.91,203.92,203.91,203.91
GBPJPY,20051025,054600,203.92,203.93,203.91,203.91
GBPJPY,20051025,054700,203.92,203.92,203.91,203.91
GBPJPY,20051025,054800,203.92,203.92,203.92,203.92
GBPJPY,20051025,054900,203.92,203.95,203.92,203.95
GBPJPY,20051025,055000,203.94,203.97,203.94,203.96
GBPJPY,20051025,055100,203.95,203.95,203.93,203.93
GBPJPY,20051025,055200,203.93,203.93,203.93,203.93
GBPJPY,20051025,055300,203.94,203.95,203.94,203.94
GBPJPY,20051025,055400,203.95,203.95,203.93,203.93
GBPJPY,20051025,055500,203.94,203.95,203.94,203.95
GBPJPY,20051025,055600,203.96,203.96,203.95,203.96
GBPJPY,20051025,055700,203.97,203.97,203.96,203.96
GBPJPY,20051025,055800,203.95,203.96,203.95,203.96
GBPJPY,20051025,055900,203.95,203.97,203.95,203.97
GBPJPY,20051025,060000,203.97,203.98,203.97,203.98
GBPJPY,20051025,060100,203.99,204.00,203.99,203.99
GBPJPY,20051025,060200,204.00,204.01,204.00,204.01
GBPJPY,20051025,060300,204.02,204.02,204.01,204.02
GBPJPY,20051025,060400,204.01,204.01,204.00,204.00
GBPJPY,20051025,060500,203.99,203.99,203.99,203.99
GBPJPY,20051025,060600,203.98,203.99,203.98,203.99
GBPJPY,20051025,060700,203.99,204.00,203.99,204.00
GBPJPY,20051025,060800,204.01,204.03,204.01,204.03
GBPJPY,20051025,060900,204.03,204.06,204.03,204.06
GBPJPY,20051025,061000,204.07,204.08,204.06,204.07
GBPJPY,20051025,061100,204.05,204.05,204.01,204.02
GBPJPY,20051025,061200,204.01,204.01,204.00,204.00
GBPJPY,20051025,061300,203.99,203.99,203.98,203.99
GBPJPY,20051025,061400,203.98,203.98,203.98,203.98
GBPJPY,20051025,061500,203.97,203.97,203.97,203.97
GBPJPY,20051025,061600,203.96,203.96,203.96,203.96
GBPJPY,20051025,061700,203.95,203.99,203.95,203.99
GBPJPY,20051025,061800,204.00,204.00,204.00,204.00
GBPJPY,20051025,061900,204.00,204.02,204.00,204.02
GBPJPY,20051025,062000,204.01,204.02,204.01,204.02
GBPJPY,20051025,062100,204.01,204.02,204.00,204.02
GBPJPY,20051025,062200,204.03,204.03,204.02,204.02
GBPJPY,20051025,062300,204.02,204.02,204.01,204.02
GBPJPY,20051025,062400,204.01,204.02,204.01,204.02
GBPJPY,20051025,062500,204.02,204.02,204.01,204.01
GBPJPY,20051025,062600,204.02,204.04,204.01,204.04
GBPJPY,20051025,062700,204.05,204.05,204.04,204.04
GBPJPY,20051025,062800,204.03,204.04,204.03,204.04
GBPJPY,20051025,062900,204.03,204.03,204.02,204.02
GBPJPY,20051025,063000,204.03,204.03,204.02,204.02
GBPJPY,20051025,063100,204.02,204.04,204.02,204.03
GBPJPY,20051025,063200,204.02,204.02,204.01,204.02
GBPJPY,20051025,063300,204.01,204.03,204.01,204.01
GBPJPY,20051025,063400,204.02,204.02,204.01,204.02
GBPJPY,20051025,063500,204.03,204.03,204.02,204.03
GBPJPY,20051025,063600,204.03,204.03,204.03,204.03
GBPJPY,20051025,063700,204.04,204.04,204.03,204.03
GBPJPY,20051025,063800,204.03,204.04,204.03,204.04
GBPJPY,20051025,063900,204.03,204.05,204.03,204.05
GBPJPY,20051025,064000,204.06,204.07,204.06,204.07
GBPJPY,20051025,064100,204.07,204.10,204.07,204.10
GBPJPY,20051025,064200,204.09,204.10,204.08,204.10
GBPJPY,20051025,064300,204.11,204.13,204.10,204.12
GBPJPY,20051025,064400,204.11,204.12,204.10,204.10
GBPJPY,20051025,064500,204.10,204.10,204.10,204.10
GBPJPY,20051025,064600,204.10,204.11,204.10,204.11
GBPJPY,20051025,064700,204.10,204.11,204.10,204.11
GBPJPY,20051025,064800,204.10,204.10,204.10,204.10
GBPJPY,20051025,064900,204.09,204.09,204.07,204.07
GBPJPY,20051025,065000,204.08,204.10,204.08,204.10
GBPJPY,20051025,065100,204.11,204.12,204.10,204.12
GBPJPY,20051025,065200,204.11,204.12,204.10,204.11
GBPJPY,20051025,065300,204.12,204.12,204.12,204.12
GBPJPY,20051025,065400,204.11,204.12,204.11,204.12
GBPJPY,20051025,065500,204.12,204.12,204.12,204.12
GBPJPY,20051025,065600,204.11,204.13,204.11,204.12
GBPJPY,20051025,065700,204.11,204.12,204.11,204.12
GBPJPY,20051025,065800,204.11,204.11,204.10,204.10
GBPJPY,20051025,065900,204.11,204.11,204.09,204.10
GBPJPY,20051025,070000,204.09,204.10,204.09,204.10
GBPJPY,20051025,070100,204.09,204.12,204.09,204.12
GBPJPY,20051025,070200,204.11,204.11,204.08,204.08
GBPJPY,20051025,070300,204.07,204.07,204.07,204.07
GBPJPY,20051025,070400,204.06,204.06,204.02,204.02
GBPJPY,20051025,070500,204.01,204.01,203.99,204.00
GBPJPY,20051025,070600,204.01,204.01,203.98,203.98
GBPJPY,20051025,070700,203.97,203.97,203.95,203.95
GBPJPY,20051025,070800,203.94,203.94,203.93,203.93
GBPJPY,20051025,070900,203.94,203.95,203.94,203.95
GBPJPY,20051025,071000,203.94,203.94,203.94,203.94
GBPJPY,20051025,071100,203.94,204.00,203.94,204.00
GBPJPY,20051025,071200,203.99,203.99,203.98,203.98
GBPJPY,20051025,071300,203.97,203.97,203.97,203.97
GBPJPY,20051025,071400,203.97,203.98,203.97,203.98
GBPJPY,20051025,071500,203.98,203.98,203.97,203.97
GBPJPY,20051025,071600,203.97,203.99,203.97,203.97
GBPJPY,20051025,071700,203.96,203.97,203.96,203.97
GBPJPY,20051025,071800,203.96,203.97,203.95,203.96
GBPJPY,20051025,071900,203.97,203.98,203.97,203.98
GBPJPY,20051025,072000,203.97,203.97,203.97,203.97
GBPJPY,20051025,072100,203.98,203.99,203.97,203.97
GBPJPY,20051025,072200,203.96,203.97,203.96,203.96
GBPJPY,20051025,072300,203.96,203.96,203.96,203.96
GBPJPY,20051025,072400,203.95,203.97,203.95,203.96
GBPJPY,20051025,072500,203.96,203.96,203.96,203.96
GBPJPY,20051025,072600,203.97,203.97,203.94,203.94
GBPJPY,20051025,072700,203.95,203.95,203.93,203.93
GBPJPY,20051025,072800,203.92,203.92,203.90,203.90
GBPJPY,20051025,072900,203.91,203.91,203.91,203.91
GBPJPY,20051025,073000,203.90,203.90,203.89,203.90
GBPJPY,20051025,073100,203.89,203.91,203.89,203.90
GBPJPY,20051025,073200,203.89,203.91,203.89,203.91
GBPJPY,20051025,073300,203.90,203.91,203.90,203.91
GBPJPY,20051025,073400,203.91,203.91,203.91,203.91
GBPJPY,20051025,073500,203.92,203.93,203.91,203.93
GBPJPY,20051025,073600,203.92,203.92,203.92,203.92
GBPJPY,20051025,073700,203.92,203.94,203.92,203.94
GBPJPY,20051025,073800,203.95,203.95,203.94,203.94
GBPJPY,20051025,073900,203.94,203.94,203.94,203.94
GBPJPY,20051025,074000,203.95,203.95,203.93,203.93
GBPJPY,20051025,074100,203.91,203.94,203.91,203.94
GBPJPY,20051025,074200,203.95,204.03,203.95,204.03
GBPJPY,20051025,074300,204.02,204.03,203.98,203.98
GBPJPY,20051025,074400,203.97,203.97,203.93,203.93
GBPJPY,20051025,074500,203.95,203.98,203.95,203.97
GBPJPY,20051025,074600,203.98,204.03,203.98,204.02
GBPJPY,20051025,074700,204.05,204.06,204.04,204.04
GBPJPY,20051025,074800,204.03,204.03,204.01,204.02
GBPJPY,20051025,074900,204.01,204.02,204.00,204.02
GBPJPY,20051025,075000,204.01,204.03,204.01,204.03
GBPJPY,20051025,075100,204.02,204.04,204.00,204.00
GBPJPY,20051025,075200,204.01,204.05,204.00,204.05
GBPJPY,20051025,075300,204.06,204.06,204.05,204.05
GBPJPY,20051025,075400,204.05,204.05,204.04,204.04
GBPJPY,20051025,075500,204.05,204.07,204.04,204.07
GBPJPY,20051025,075600,204.09,204.10,204.09,204.10
GBPJPY,20051025,075700,204.11,204.12,204.10,204.10
GBPJPY,20051025,075800,204.11,204.15,204.11,204.15
GBPJPY,20051025,075900,204.14,204.17,204.14,204.15
GBPJPY,20051025,080000,204.16,204.16,204.15,204.15
GBPJPY,20051025,080100,204.16,204.16,204.12,204.12
GBPJPY,20051025,080200,204.10,204.10,204.06,204.06
GBPJPY,20051025,080300,204.05,204.06,204.04,204.06
GBPJPY,20051025,080400,204.07,204.07,204.05,204.05
GBPJPY,20051025,080500,204.04,204.04,204.01,204.01
GBPJPY,20051025,080600,204.03,204.04,204.01,204.01
GBPJPY,20051025,080700,204.02,204.03,203.99,204.00
GBPJPY,20051025,080800,204.01,204.01,203.98,204.01
GBPJPY,20051025,080900,204.00,204.00,203.99,203.99
GBPJPY,20051025,081000,203.98,204.00,203.97,204.00
GBPJPY,20051025,081100,203.99,204.00,203.99,204.00
GBPJPY,20051025,081200,203.99,203.99,203.94,203.94
GBPJPY,20051025,081300,203.95,203.97,203.93,203.93
GBPJPY,20051025,081400,203.94,203.96,203.93,203.93
GBPJPY,20051025,081500,203.94,203.95,203.89,203.89
GBPJPY,20051025,081600,203.88,203.88,203.84,203.85
GBPJPY,20051025,081700,203.86,203.90,203.86,203.90
GBPJPY,20051025,081800,203.90,203.93,203.90,203.93
GBPJPY,20051025,081900,203.92,203.93,203.91,203.92
GBPJPY,20051025,082000,203.93,203.94,203.91,203.94
GBPJPY,20051025,082100,203.93,203.93,203.93,203.93
GBPJPY,20051025,082200,203.94,204.03,203.94,204.02
GBPJPY,20051025,082300,204.04,204.07,204.04,204.05
GBPJPY,20051025,082400,204.06,204.06,204.03,204.06
GBPJPY,20051025,082500,204.07,204.08,204.06,204.07
GBPJPY,20051025,082600,204.06,204.07,204.06,204.07
GBPJPY,20051025,082700,204.08,204.08,204.04,204.04
GBPJPY,20051025,082800,204.03,204.04,203.99,204.00
GBPJPY,20051025,082900,203.99,204.00,203.95,203.95
GBPJPY,20051025,083000,203.96,203.96,203.92,203.93
GBPJPY,20051025,083100,203.92,203.92,203.90,203.91
GBPJPY,20051025,083200,203.92,203.92,203.89,203.90
GBPJPY,20051025,083300,203.91,203.95,203.91,203.95
GBPJPY,20051025,083400,203.96,203.96,203.93,203.94
GBPJPY,20051025,083500,203.95,203.95,203.94,203.95
GBPJPY,20051025,083600,203.96,203.96,203.95,203.95
GBPJPY,20051025,083700,203.94,204.00,203.93,204.00
GBPJPY,20051025,083800,203.99,204.04,203.99,204.03
GBPJPY,20051025,083900,204.01,204.01,204.00,204.01
GBPJPY,20051025,084000,204.00,204.00,203.98,204.00
GBPJPY,20051025,084100,203.99,204.00,203.99,204.00
GBPJPY,20051025,084200,204.01,204.02,203.99,203.99
GBPJPY,20051025,084300,203.97,204.00,203.97,204.00
GBPJPY,20051025,084400,203.99,203.99,203.97,203.97
GBPJPY,20051025,084500,203.96,203.96,203.93,203.94
GBPJPY,20051025,084600,203.93,203.98,203.93,203.98
GBPJPY,20051025,084700,203.97,204.01,203.97,204.01
GBPJPY,20051025,084800,204.02,204.06,204.02,204.06
GBPJPY,20051025,084900,204.07,204.08,204.07,204.08
GBPJPY,20051025,085000,204.09,204.14,204.09,204.12
GBPJPY,20051025,085100,204.13,204.16,204.13,204.15
GBPJPY,20051025,085200,204.14,204.16,204.13,204.16
GBPJPY,20051025,085300,204.17,204.18,204.13,204.13
GBPJPY,20051025,085400,204.12,204.15,204.12,204.15
GBPJPY,20051025,085500,204.16,204.18,204.15,204.15
GBPJPY,20051025,085600,204.16,204.19,204.16,204.19
GBPJPY,20051025,085700,204.20,204.23,204.20,204.22
GBPJPY,20051025,085800,204.23,204.23,204.21,204.21
GBPJPY,20051025,085900,204.20,204.20,204.16,204.18
GBPJPY,20051025,090000,204.17,204.17,204.16,204.16
GBPJPY,20051025,090100,204.15,204.15,204.14,204.15
GBPJPY,20051025,090200,204.16,204.18,204.14,204.18
GBPJPY,20051025,090300,204.19,204.19,204.18,204.18
GBPJPY,20051025,090400,204.19,204.19,204.16,204.18
GBPJPY,20051025,090500,204.19,204.21,204.18,204.19
GBPJPY,20051025,090600,204.20,204.22,204.20,204.21
GBPJPY,20051025,090700,204.20,204.26,204.20,204.26
GBPJPY,20051025,090800,204.28,204.31,204.26,204.26
GBPJPY,20051025,090900,204.25,204.27,204.25,204.26
GBPJPY,20051025,091000,204.28,204.30,204.25,204.30
GBPJPY,20051025,091100,204.32,204.34,204.28,204.34
GBPJPY,20051025,091200,204.35,204.36,204.34,204.34
GBPJPY,20051025,091300,204.33,204.34,204.30,204.30
GBPJPY,20051025,091400,204.29,204.32,204.29,204.32
GBPJPY,20051025,091500,204.33,204.35,204.32,204.35
GBPJPY,20051025,091600,204.34,204.37,204.33,204.37
GBPJPY,20051025,091700,204.36,204.36,204.32,204.32
GBPJPY,20051025,091800,204.33,204.37,204.33,204.37
GBPJPY,20051025,091900,204.36,204.37,204.32,204.32
GBPJPY,20051025,092000,204.31,204.35,204.31,204.35
GBPJPY,20051025,092100,204.34,204.35,204.33,204.33
GBPJPY,20051025,092200,204.34,204.34,204.31,204.32
GBPJPY,20051025,092300,204.31,204.32,204.31,204.31
GBPJPY,20051025,092400,204.30,204.30,204.28,204.28
GBPJPY,20051025,092500,204.29,204.32,204.29,204.32
GBPJPY,20051025,092600,204.33,204.35,204.32,204.32
GBPJPY,20051025,092700,204.33,204.34,204.32,204.34
GBPJPY,20051025,092800,204.33,204.33,204.32,204.33
GBPJPY,20051025,092900,204.34,204.34,204.28,204.28
GBPJPY,20051025,093000,204.27,204.29,204.24,204.29
GBPJPY,20051025,093100,204.30,204.35,204.30,204.35
GBPJPY,20051025,093200,204.34,204.35,204.33,204.33
GBPJPY,20051025,093300,204.34,204.34,204.33,204.34
GBPJPY,20051025,093400,204.35,204.40,204.35,204.38
GBPJPY,20051025,093500,204.40,204.42,204.39,204.42
GBPJPY,20051025,093600,204.41,204.41,204.36,204.38
GBPJPY,20051025,093700,204.39,204.41,204.39,204.40
GBPJPY,20051025,093800,204.41,204.51,204.40,204.48
GBPJPY,20051025,093900,204.47,204.49,204.47,204.49
GBPJPY,20051025,094000,204.50,204.58,204.50,204.58
GBPJPY,20051025,094100,204.57,204.57,204.54,204.54
GBPJPY,20051025,094200,204.53,204.55,204.53,204.53
GBPJPY,20051025,094300,204.54,204.60,204.50,204.60
GBPJPY,20051025,094400,204.61,204.61,204.56,204.56
GBPJPY,20051025,094500,204.54,204.65,204.54,204.64
GBPJPY,20051025,094600,204.63,204.63,204.59,204.60
GBPJPY,20051025,094700,204.61,204.61,204.60,204.60
GBPJPY,20051025,094800,204.61,204.61,204.54,204.55
GBPJPY,20051025,094900,204.56,204.56,204.53,204.53
GBPJPY,20051025,095000,204.52,204.52,204.50,204.51
GBPJPY,20051025,095100,204.50,204.54,204.50,204.53
GBPJPY,20051025,095200,204.54,204.56,204.53,204.56
GBPJPY,20051025,095300,204.57,204.60,204.57,204.57
GBPJPY,20051025,095400,204.56,204.56,204.51,204.51
GBPJPY,20051025,095500,204.52,204.52,204.49,204.51
GBPJPY,20051025,095600,204.53,204.54,204.50,204.50
GBPJPY,20051025,095700,204.49,204.50,204.47,204.50
GBPJPY,20051025,095800,204.49,204.50,204.47,204.50
GBPJPY,20051025,095900,204.49,204.50,204.49,204.50
GBPJPY,20051025,100000,204.49,204.49,204.47,204.49
GBPJPY,20051025,100100,204.50,204.50,204.49,204.50
GBPJPY,20051025,100200,204.51,204.51,204.47,204.47
GBPJPY,20051025,100300,204.46,204.48,204.46,204.48
GBPJPY,20051025,100400,204.49,204.50,204.47,204.47
GBPJPY,20051025,100500,204.48,204.49,204.47,204.49
GBPJPY,20051025,100600,204.50,204.56,204.50,204.54
GBPJPY,20051025,100700,204.56,204.60,204.56,204.60
GBPJPY,20051025,100800,204.61,204.62,204.61,204.61
GBPJPY,20051025,100900,204.62,204.62,204.56,204.56
GBPJPY,20051025,101000,204.57,204.57,204.56,204.56
GBPJPY,20051025,101100,204.55,204.57,204.53,204.57
GBPJPY,20051025,101200,204.56,204.59,204.55,204.59
GBPJPY,20051025,101300,204.57,204.59,204.54,204.59
GBPJPY,20051025,101400,204.58,204.63,204.58,204.63
GBPJPY,20051025,101500,204.64,204.65,204.62,204.62
GBPJPY,20051025,101600,204.61,204.63,204.61,204.63
GBPJPY,20051025,101700,204.62,204.63,204.61,204.62
GBPJPY,20051025,101800,204.61,204.68,204.61,204.68
GBPJPY,20051025,101900,204.69,204.77,204.69,204.72
GBPJPY,20051025,102000,204.73,204.88,204.73,204.88
GBPJPY,20051025,102100,204.89,204.93,204.89,204.90
GBPJPY,20051025,102200,204.91,204.96,204.90,204.90
GBPJPY,20051025,102300,204.89,204.94,204.89,204.94
GBPJPY,20051025,102400,204.95,204.97,204.94,204.95
GBPJPY,20051025,102500,204.94,204.95,204.93,204.95
GBPJPY,20051025,102600,204.96,204.96,204.91,204.91
GBPJPY,20051025,102700,204.90,204.92,204.90,204.92
GBPJPY,20051025,102800,204.91,204.91,204.88,204.91
GBPJPY,20051025,102900,204.90,204.91,204.88,204.88
GBPJPY,20051025,103000,204.87,204.87,204.82,204.82
GBPJPY,20051025,103100,204.83,204.89,204.83,204.88
GBPJPY,20051025,103200,204.89,204.90,204.84,204.85
GBPJPY,20051025,103300,204.86,204.86,204.83,204.83
GBPJPY,20051025,103400,204.84,204.84,204.73,204.74
GBPJPY,20051025,103500,204.75,204.77,204.70,204.77
GBPJPY,20051025,103600,204.78,204.81,204.77,204.81
GBPJPY,20051025,103700,204.80,204.83,204.78,204.78
GBPJPY,20051025,103800,204.77,204.81,204.75,204.80
GBPJPY,20051025,103900,204.79,204.79,204.75,204.75
GBPJPY,20051025,104000,204.74,204.76,204.72,204.75
GBPJPY,20051025,104100,204.74,204.75,204.70,204.71
GBPJPY,20051025,104200,204.70,204.70,204.68,204.68
GBPJPY,20051025,104300,204.67,204.67,204.62,204.62
GBPJPY,20051025,104400,204.63,204.68,204.63,204.68
GBPJPY,20051025,104500,204.69,204.71,204.69,204.71
GBPJPY,20051025,104600,204.72,204.72,204.69,204.72
GBPJPY,20051025,104700,204.73,204.75,204.72,204.74
GBPJPY,20051025,104800,204.75,204.75,204.69,204.71
GBPJPY,20051025,104900,204.70,204.76,204.70,204.76
GBPJPY,20051025,105000,204.78,204.79,204.77,204.77
GBPJPY,20051025,105100,204.78,204.82,204.78,204.82
GBPJPY,20051025,105200,204.81,204.83,204.81,204.82
GBPJPY,20051025,105300,204.81,204.83,204.81,204.82
GBPJPY,20051025,105400,204.83,204.83,204.77,204.78
GBPJPY,20051025,105500,204.79,204.79,204.78,204.78
GBPJPY,20051025,105600,204.77,204.78,204.74,204.77
GBPJPY,20051025,105700,204.78,204.83,204.78,204.83
GBPJPY,20051025,105800,204.84,204.87,204.82,204.87
GBPJPY,20051025,105900,204.88,204.88,204.86,204.87
GBPJPY,20051025,110000,204.88,204.88,204.82,204.82
GBPJPY,20051025,110100,204.83,204.85,204.81,204.85
GBPJPY,20051025,110200,204.87,204.89,204.87,204.88
GBPJPY,20051025,110300,204.89,204.93,204.89,204.93
GBPJPY,20051025,110400,204.92,204.95,204.92,204.95
GBPJPY,20051025,110500,204.94,204.94,204.92,204.92
GBPJPY,20051025,110600,204.93,204.93,204.92,204.93
GBPJPY,20051025,110700,204.92,204.92,204.90,204.91
GBPJPY,20051025,110800,204.90,204.93,204.88,204.88
GBPJPY,20051025,110900,204.87,204.88,204.86,204.88
GBPJPY,20051025,111000,204.87,204.88,204.87,204.87
GBPJPY,20051025,111100,204.86,204.93,204.85,204.90
GBPJPY,20051025,111200,204.89,204.92,204.89,204.92
GBPJPY,20051025,111300,204.93,204.97,204.93,204.95
GBPJPY,20051025,111400,204.96,205.01,204.96,205.01
GBPJPY,20051025,111500,205.02,205.03,205.00,205.00
GBPJPY,20051025,111600,205.01,205.02,205.00,205.00
GBPJPY,20051025,111700,204.99,205.03,204.97,205.02
GBPJPY,20051025,111800,205.01,205.03,205.00,205.03
GBPJPY,20051025,111900,205.02,205.05,205.02,205.04
GBPJPY,20051025,112000,205.03,205.05,205.03,205.05
GBPJPY,20051025,112100,205.06,205.06,205.03,205.04
GBPJPY,20051025,112200,205.05,205.10,205.05,205.09
GBPJPY,20051025,112300,205.08,205.08,205.06,205.07
GBPJPY,20051025,112400,205.06,205.07,205.06,205.06
GBPJPY,20051025,112500,205.05,205.07,205.05,205.06
GBPJPY,20051025,112600,205.05,205.08,205.04,205.08
GBPJPY,20051025,112700,205.07,205.08,205.07,205.07
GBPJPY,20051025,112800,205.06,205.06,205.04,205.05
GBPJPY,20051025,112900,205.06,205.07,205.06,205.07
GBPJPY,20051025,113000,205.08,205.09,205.07,205.07
GBPJPY,20051025,113100,205.06,205.07,205.06,205.06
GBPJPY,20051025,113200,205.07,205.07,205.05,205.06
GBPJPY,20051025,113300,205.05,205.08,205.05,205.08
GBPJPY,20051025,113400,205.07,205.09,205.00,205.00
GBPJPY,20051025,113500,204.99,204.99,204.98,204.98
GBPJPY,20051025,113600,204.97,204.97,204.94,204.94
GBPJPY,20051025,113700,204.95,204.97,204.95,204.97
GBPJPY,20051025,113800,204.98,204.99,204.96,204.96
GBPJPY,20051025,113900,204.95,204.95,204.94,204.94
GBPJPY,20051025,114000,204.95,204.98,204.94,204.98
GBPJPY,20051025,114100,204.97,205.01,204.97,205.01
GBPJPY,20051025,114200,205.00,205.00,204.99,205.00
GBPJPY,20051025,114300,204.99,204.99,204.96,204.96
GBPJPY,20051025,114400,204.95,204.97,204.94,204.97
GBPJPY,20051025,114500,204.98,205.01,204.98,205.00
GBPJPY,20051025,114600,205.01,205.02,205.00,205.00
GBPJPY,20051025,114700,205.01,205.01,204.99,204.99
GBPJPY,20051025,114800,205.00,205.00,204.97,204.97
GBPJPY,20051025,114900,204.98,204.99,204.97,204.99
GBPJPY,20051025,115000,204.98,204.99,204.97,204.97
GBPJPY,20051025,115100,204.96,204.97,204.96,204.97
GBPJPY,20051025,115200,204.96,204.96,204.94,204.95
GBPJPY,20051025,115300,204.94,204.94,204.93,204.94
GBPJPY,20051025,115400,204.93,204.93,204.90,204.90
GBPJPY,20051025,115500,204.91,204.91,204.87,204.89
GBPJPY,20051025,115600,204.90,204.91,204.88,204.91
GBPJPY,20051025,115700,204.90,204.90,204.88,204.88
GBPJPY,20051025,115800,204.87,204.88,204.87,204.88
GBPJPY,20051025,115900,204.87,204.87,204.85,204.87
GBPJPY,20051025,120000,204.88,204.90,204.88,204.88
GBPJPY,20051025,120100,204.87,204.87,204.85,204.85
GBPJPY,20051025,120200,204.84,204.85,204.84,204.85
GBPJPY,20051025,120300,204.86,204.88,204.86,204.87
GBPJPY,20051025,120400,204.85,204.85,204.83,204.83
GBPJPY,20051025,120500,204.84,204.84,204.81,204.82
GBPJPY,20051025,120600,204.83,204.84,204.82,204.83
GBPJPY,20051025,120700,204.84,204.85,204.84,204.84
GBPJPY,20051025,120800,204.83,204.84,204.80,204.84
GBPJPY,20051025,120900,204.85,204.85,204.83,204.83
GBPJPY,20051025,121000,204.82,204.82,204.81,204.81
GBPJPY,20051025,121100,204.82,204.82,204.81,204.82
GBPJPY,20051025,121200,204.83,204.87,204.83,204.87
GBPJPY,20051025,121300,204.88,204.91,204.87,204.91
GBPJPY,20051025,121400,204.92,204.92,204.90,204.90
GBPJPY,20051025,121500,204.91,204.94,204.90,204.94
GBPJPY,20051025,121600,204.95,204.99,204.94,204.95
GBPJPY,20051025,121700,204.96,204.96,204.96,204.96
GBPJPY,20051025,121800,204.95,204.96,204.94,204.94
GBPJPY,20051025,121900,204.93,204.96,204.93,204.96
GBPJPY,20051025,122000,204.95,204.95,204.92,204.93
GBPJPY,20051025,122100,204.94,204.96,204.93,204.96
GBPJPY,20051025,122200,204.97,204.99,204.96,204.97
GBPJPY,20051025,122300,204.96,204.96,204.93,204.93
GBPJPY,20051025,122400,204.92,204.92,204.90,204.90
GBPJPY,20051025,122500,204.90,204.90,204.88,204.88
GBPJPY,20051025,122600,204.89,204.94,204.88,204.94
GBPJPY,20051025,122700,204.93,204.93,204.90,204.93
GBPJPY,20051025,122800,204.92,204.93,204.91,204.93
GBPJPY,20051025,122900,204.92,204.92,204.92,204.92
GBPJPY,20051025,123000,204.93,204.93,204.92,204.93
GBPJPY,20051025,123100,204.94,204.97,204.94,204.97
GBPJPY,20051025,123200,204.96,204.96,204.92,204.92
GBPJPY,20051025,123300,204.93,204.96,204.93,204.94
GBPJPY,20051025,123400,204.93,204.96,204.93,204.96
GBPJPY,20051025,123500,204.97,204.97,204.95,204.95
GBPJPY,20051025,123600,204.94,204.94,204.93,204.93
GBPJPY,20051025,123700,204.91,204.91,204.90,204.90
GBPJPY,20051025,123800,204.91,204.93,204.91,204.93
GBPJPY,20051025,123900,204.92,204.92,204.90,204.91
GBPJPY,20051025,124000,204.90,204.90,204.88,204.88
GBPJPY,20051025,124100,204.88,204.88,204.88,204.88
GBPJPY,20051025,124200,204.87,204.91,204.87,204.91
GBPJPY,20051025,124300,204.89,204.90,204.88,204.90
GBPJPY,20051025,124400,204.88,204.91,204.88,204.91
GBPJPY,20051025,124500,204.90,204.90,204.89,204.89
GBPJPY,20051025,124600,204.88,204.91,204.88,204.91
GBPJPY,20051025,124700,204.90,204.90,204.87,204.88
GBPJPY,20051025,124800,204.87,204.87,204.86,204.87
GBPJPY,20051025,124900,204.88,204.94,204.88,204.94
GBPJPY,20051025,125000,204.93,204.93,204.92,204.93
GBPJPY,20051025,125100,204.94,205.00,204.94,205.00
GBPJPY,20051025,125200,204.99,205.01,204.97,205.01
GBPJPY,20051025,125300,205.02,205.05,205.02,205.04
GBPJPY,20051025,125400,205.05,205.11,205.05,205.10
GBPJPY,20051025,125500,205.11,205.18,205.11,205.17
GBPJPY,20051025,125600,205.16,205.16,205.12,205.12
GBPJPY,20051025,125700,205.13,205.15,205.13,205.15
GBPJPY,20051025,125800,205.14,205.15,205.13,205.14
GBPJPY,20051025,125900,205.13,205.13,205.12,205.12
GBPJPY,20051025,130000,205.11,205.12,205.10,205.12
GBPJPY,20051025,130100,205.13,205.18,205.13,205.14
GBPJPY,20051025,130200,205.13,205.13,205.09,205.09
GBPJPY,20051025,130300,205.10,205.10,205.09,205.10
GBPJPY,20051025,130400,205.09,205.09,205.09,205.09
GBPJPY,20051025,130500,205.10,205.12,205.10,205.12
GBPJPY,20051025,130600,205.10,205.13,205.08,205.12
GBPJPY,20051025,130700,205.13,205.15,205.12,205.13
GBPJPY,20051025,130800,205.12,205.13,205.12,205.12
GBPJPY,20051025,130900,205.11,205.12,205.10,205.10
GBPJPY,20051025,131000,205.09,205.10,205.09,205.10
GBPJPY,20051025,131100,205.11,205.15,205.11,205.15
GBPJPY,20051025,131200,205.14,205.15,205.13,205.13
GBPJPY,20051025,131300,205.14,205.15,205.11,205.12
GBPJPY,20051025,131400,205.11,205.11,205.09,205.11
GBPJPY,20051025,131500,205.09,205.09,205.06,205.07
GBPJPY,20051025,131600,205.09,205.12,205.09,205.12
GBPJPY,20051025,131700,205.13,205.14,205.12,205.13
GBPJPY,20051025,131800,205.12,205.17,205.11,205.17
GBPJPY,20051025,131900,205.18,205.18,205.14,205.14
GBPJPY,20051025,132000,205.13,205.13,205.10,205.10
GBPJPY,20051025,132100,205.09,205.09,205.04,205.05
GBPJPY,20051025,132200,205.04,205.07,205.03,205.07
GBPJPY,20051025,132300,205.07,205.07,205.07,205.07
GBPJPY,20051025,132400,205.08,205.09,205.07,205.07
GBPJPY,20051025,132500,205.08,205.08,205.05,205.05
GBPJPY,20051025,132600,205.06,205.07,205.06,205.07
GBPJPY,20051025,132700,205.08,205.09,205.07,205.09
GBPJPY,20051025,132800,205.10,205.10,205.07,205.09
GBPJPY,20051025,132900,205.10,205.10,205.07,205.07
GBPJPY,20051025,133000,205.06,205.06,205.06,205.06
GBPJPY,20051025,133100,205.06,205.09,205.05,205.09
GBPJPY,20051025,133200,205.08,205.08,205.06,205.06
GBPJPY,20051025,133300,205.05,205.07,205.05,205.07
GBPJPY,20051025,133400,205.06,205.06,205.06,205.06
GBPJPY,20051025,133500,205.06,205.07,205.05,205.07
GBPJPY,20051025,133600,205.08,205.10,205.08,205.10
GBPJPY,20051025,133700,205.11,205.12,205.08,205.11
GBPJPY,20051025,133800,205.10,205.12,205.10,205.10
GBPJPY,20051025,133900,205.09,205.12,205.09,205.10
GBPJPY,20051025,134000,205.11,205.14,205.10,205.14
GBPJPY,20051025,134100,205.15,205.16,205.14,205.15
GBPJPY,20051025,134200,205.16,205.17,205.14,205.14
GBPJPY,20051025,134300,205.13,205.16,205.13,205.15
GBPJPY,20051025,134400,205.16,205.16,205.16,205.16
GBPJPY,20051025,134500,205.17,205.19,205.16,205.16
GBPJPY,20051025,134600,205.15,205.15,205.15,205.15
GBPJPY,20051025,134700,205.15,205.15,205.14,205.14
GBPJPY,20051025,134800,205.13,205.15,205.13,205.14
GBPJPY,20051025,134900,205.15,205.18,205.14,205.18
GBPJPY,20051025,135000,205.16,205.16,205.15,205.15
GBPJPY,20051025,135100,205.14,205.16,205.13,205.15
GBPJPY,20051025,135200,205.14,205.14,205.11,205.11
GBPJPY,20051025,135300,205.10,205.10,205.10,205.10
GBPJPY,20051025,135400,205.10,205.12,205.10,205.10
GBPJPY,20051025,135500,205.11,205.13,205.10,205.10
GBPJPY,20051025,135600,205.11,205.12,205.10,205.10
GBPJPY,20051025,135700,205.11,205.13,205.11,205.13
GBPJPY,20051025,135800,205.12,205.15,205.12,205.15
GBPJPY,20051025,135900,205.16,205.16,205.12,205.12
GBPJPY,20051025,140000,205.12,205.14,205.12,205.13
GBPJPY,20051025,140100,205.14,205.15,205.13,205.14
GBPJPY,20051025,140200,205.13,205.16,205.13,205.16
GBPJPY,20051025,140300,205.15,205.16,205.15,205.15
GBPJPY,20051025,140400,205.14,205.16,205.12,205.12
GBPJPY,20051025,140500,205.11,205.12,205.08,205.08
GBPJPY,20051025,140600,205.07,205.07,205.03,205.03
GBPJPY,20051025,140700,205.02,205.04,205.02,205.04
GBPJPY,20051025,140800,205.06,205.07,205.03,205.07
GBPJPY,20051025,140900,205.06,205.06,205.03,205.03
GBPJPY,20051025,141000,205.02,205.05,204.98,204.98
GBPJPY,20051025,141100,204.97,205.00,204.95,204.96
GBPJPY,20051025,141200,204.94,204.94,204.92,204.93
GBPJPY,20051025,141300,204.94,205.00,204.94,205.00
GBPJPY,20051025,141400,205.01,205.04,205.01,205.02
GBPJPY,20051025,141500,205.01,205.03,205.01,205.03
GBPJPY,20051025,141600,205.04,205.04,205.01,205.04
GBPJPY,20051025,141700,205.03,205.03,205.01,205.01
GBPJPY,20051025,141800,205.00,205.02,205.00,205.01
GBPJPY,20051025,141900,205.02,205.03,205.01,205.02
GBPJPY,20051025,142000,205.01,205.02,205.00,205.00
GBPJPY,20051025,142100,205.01,205.04,205.01,205.04
GBPJPY,20051025,142200,205.03,205.06,205.03,205.06
GBPJPY,20051025,142300,205.07,205.08,205.04,205.04
GBPJPY,20051025,142400,205.05,205.06,205.04,205.05
GBPJPY,20051025,142500,205.04,205.05,205.03,205.04
GBPJPY,20051025,142600,205.06,205.07,205.02,205.02
GBPJPY,20051025,142700,205.03,205.04,205.03,205.04
GBPJPY,20051025,142800,205.03,205.05,205.03,205.04
GBPJPY,20051025,142900,205.05,205.07,205.05,205.05
GBPJPY,20051025,143000,205.04,205.06,205.04,205.06
GBPJPY,20051025,143100,205.07,205.07,205.03,205.04
GBPJPY,20051025,143200,205.05,205.07,205.04,205.05
GBPJPY,20051025,143300,205.06,205.06,205.00,205.01
GBPJPY,20051025,143400,205.02,205.03,205.00,205.03
GBPJPY,20051025,143500,205.04,205.04,205.03,205.04
GBPJPY,20051025,143600,205.05,205.08,205.05,205.08
GBPJPY,20051025,143700,205.07,205.10,205.07,205.07
GBPJPY,20051025,143800,205.08,205.10,205.04,205.05
GBPJPY,20051025,143900,205.06,205.06,205.03,205.03
GBPJPY,20051025,144000,205.03,205.03,205.03,205.03
GBPJPY,20051025,144100,205.02,205.02,205.01,205.02
GBPJPY,20051025,144200,205.01,205.01,204.99,205.01
GBPJPY,20051025,144300,205.02,205.02,205.00,205.00
GBPJPY,20051025,144400,205.01,205.04,205.01,205.03
GBPJPY,20051025,144500,205.04,205.05,205.03,205.05
GBPJPY,20051025,144600,205.04,205.08,205.04,205.08
GBPJPY,20051025,144700,205.09,205.11,205.08,205.10
GBPJPY,20051025,144800,205.11,205.11,205.07,205.07
GBPJPY,20051025,144900,205.06,205.06,205.00,205.00
GBPJPY,20051025,145000,204.99,205.00,204.98,205.00
GBPJPY,20051025,145100,204.99,204.99,204.99,204.99
GBPJPY,20051025,145200,205.00,205.00,204.95,204.97
GBPJPY,20051025,145300,204.98,205.00,204.97,205.00
GBPJPY,20051025,145400,204.99,204.99,204.98,204.99
GBPJPY,20051025,145500,205.00,205.03,204.99,205.03
GBPJPY,20051025,145600,205.04,205.04,205.00,205.00
GBPJPY,20051025,145700,205.01,205.06,205.00,205.06
GBPJPY,20051025,145800,205.05,205.12,205.05,205.11
GBPJPY,20051025,145900,205.10,205.12,205.08,205.09
GBPJPY,20051025,150000,205.08,205.10,205.05,205.05
GBPJPY,20051025,150100,205.04,205.09,205.04,205.08
GBPJPY,20051025,150200,205.07,205.07,204.99,204.99
GBPJPY,20051025,150300,205.00,205.01,204.99,204.99
GBPJPY,20051025,150400,205.00,205.01,204.99,205.00
GBPJPY,20051025,150500,204.99,204.99,204.95,204.95
GBPJPY,20051025,150600,204.96,204.97,204.93,204.93
GBPJPY,20051025,150700,204.94,205.00,204.94,205.00
GBPJPY,20051025,150800,204.99,205.01,204.99,205.01
GBPJPY,20051025,150900,205.00,205.03,205.00,205.00
GBPJPY,20051025,151000,205.01,205.02,205.00,205.02
GBPJPY,20051025,151100,205.03,205.10,205.03,205.10
GBPJPY,20051025,151200,205.09,205.09,205.03,205.03
GBPJPY,20051025,151300,205.02,205.02,204.97,205.00
GBPJPY,20051025,151400,205.01,205.01,204.98,204.98
GBPJPY,20051025,151500,204.97,205.01,204.97,205.00
GBPJPY,20051025,151600,204.99,205.00,204.99,204.99
GBPJPY,20051025,151700,204.98,204.98,204.93,204.96
GBPJPY,20051025,151800,204.97,204.97,204.91,204.91
GBPJPY,20051025,151900,204.92,204.93,204.88,204.88
GBPJPY,20051025,152000,204.89,204.93,204.89,204.92
GBPJPY,20051025,152100,204.91,204.91,204.87,204.87
GBPJPY,20051025,152200,204.86,204.87,204.81,204.81
GBPJPY,20051025,152300,204.82,204.85,204.82,204.84
GBPJPY,20051025,152400,204.83,204.83,204.81,204.81
GBPJPY,20051025,152500,204.80,204.82,204.79,204.79
GBPJPY,20051025,152600,204.76,204.78,204.76,204.77
GBPJPY,20051025,152700,204.78,204.79,204.78,204.79
GBPJPY,20051025,152800,204.80,204.82,204.79,204.82
GBPJPY,20051025,152900,204.81,204.84,204.80,204.84
GBPJPY,20051025,153000,204.83,204.84,204.82,204.84
GBPJPY,20051025,153100,204.85,204.85,204.83,204.83
GBPJPY,20051025,153200,204.82,204.83,204.78,204.78
GBPJPY,20051025,153300,204.77,204.78,204.75,204.75
GBPJPY,20051025,153400,204.76,204.81,204.76,204.81
GBPJPY,20051025,153500,204.82,204.82,204.81,204.81
GBPJPY,20051025,153600,204.82,204.83,204.81,204.83
GBPJPY,20051025,153700,204.82,204.82,204.76,204.76
GBPJPY,20051025,153800,204.77,204.78,204.76,204.78
GBPJPY,20051025,153900,204.77,204.78,204.75,204.78
GBPJPY,20051025,154000,204.77,204.77,204.69,204.69
GBPJPY,20051025,154100,204.68,204.69,204.65,204.66
GBPJPY,20051025,154200,204.67,204.68,204.65,204.68
GBPJPY,20051025,154300,204.69,204.71,204.69,204.71
GBPJPY,20051025,154400,204.72,204.76,204.72,204.75
GBPJPY,20051025,154500,204.76,204.78,204.75,204.78
GBPJPY,20051025,154600,204.79,204.82,204.79,204.80
GBPJPY,20051025,154700,204.79,204.80,204.78,204.78
GBPJPY,20051025,154800,204.77,204.79,204.76,204.79
GBPJPY,20051025,154900,204.80,204.83,204.80,204.83
GBPJPY,20051025,155000,204.84,204.85,204.83,204.85
GBPJPY,20051025,155100,204.86,204.87,204.85,204.86
GBPJPY,20051025,155200,204.85,204.87,204.84,204.85
GBPJPY,20051025,155300,204.86,204.88,204.85,204.87
GBPJPY,20051025,155400,204.88,204.88,204.85,204.86
GBPJPY,20051025,155500,204.87,204.89,204.87,204.88
GBPJPY,20051025,155600,204.87,204.91,204.87,204.90
GBPJPY,20051025,155700,204.91,204.92,204.90,204.91
GBPJPY,20051025,155800,204.90,204.91,204.88,204.91
GBPJPY,20051025,155900,204.92,204.94,204.90,204.94
GBPJPY,20051025,160000,204.93,204.94,204.91,204.92
GBPJPY,20051025,160100,204.93,204.95,204.92,204.93
GBPJPY,20051025,160200,204.92,204.97,204.91,204.93
GBPJPY,20051025,160300,204.94,205.04,204.91,205.04
GBPJPY,20051025,160400,205.06,205.10,205.06,205.07
GBPJPY,20051025,160500,205.08,205.08,205.03,205.06
GBPJPY,20051025,160600,205.05,205.12,205.01,205.12
GBPJPY,20051025,160700,205.10,205.11,205.04,205.11
GBPJPY,20051025,160800,205.12,205.14,205.06,205.06
GBPJPY,20051025,160900,205.07,205.10,205.04,205.07
GBPJPY,20051025,161000,205.10,205.13,205.10,205.13
GBPJPY,20051025,161100,205.12,205.12,205.10,205.12
GBPJPY,20051025,161200,205.13,205.15,205.12,205.12
GBPJPY,20051025,161300,205.13,205.13,205.01,205.05
GBPJPY,20051025,161400,205.06,205.07,204.99,204.99
GBPJPY,20051025,161500,204.98,205.02,204.97,205.02
GBPJPY,20051025,161600,205.01,205.07,205.01,205.07
GBPJPY,20051025,161700,205.08,205.10,205.03,205.03
GBPJPY,20051025,161800,205.04,205.08,205.04,205.07
GBPJPY,20051025,161900,205.08,205.08,205.04,205.04
GBPJPY,20051025,162000,205.03,205.04,205.00,205.03
GBPJPY,20051025,162100,205.04,205.05,205.04,205.04
GBPJPY,20051025,162200,205.03,205.03,205.02,205.02
GBPJPY,20051025,162300,205.03,205.03,205.00,205.00
GBPJPY,20051025,162400,205.01,205.01,204.98,205.00
GBPJPY,20051025,162500,204.99,204.99,204.82,204.85
GBPJPY,20051025,162600,204.83,204.88,204.82,204.85
GBPJPY,20051025,162700,204.86,204.96,204.85,204.96
GBPJPY,20051025,162800,204.97,204.99,204.96,204.97
GBPJPY,20051025,162900,204.99,205.00,204.91,204.91
GBPJPY,20051025,163000,204.90,204.97,204.83,204.85
GBPJPY,20051025,163100,204.84,204.84,204.75,204.76
GBPJPY,20051025,163200,204.77,204.84,204.76,204.82
GBPJPY,20051025,163300,204.81,204.84,204.79,204.79
GBPJPY,20051025,163400,204.80,204.80,204.77,204.77
GBPJPY,20051025,163500,204.75,204.76,204.73,204.73
GBPJPY,20051025,163600,204.72,204.73,204.71,204.73
GBPJPY,20051025,163700,204.74,204.81,204.74,204.81
GBPJPY,20051025,163800,204.82,204.82,204.79,204.82
GBPJPY,20051025,163900,204.80,204.88,204.80,204.88
GBPJPY,20051025,164000,204.87,204.87,204.81,204.81
GBPJPY,20051025,164100,204.80,204.80,204.74,204.75
GBPJPY,20051025,164200,204.76,204.80,204.76,204.80
GBPJPY,20051025,164300,204.81,204.83,204.79,204.82
GBPJPY,20051025,164400,204.81,204.82,204.79,204.81
GBPJPY,20051025,164500,204.82,204.83,204.81,204.82
GBPJPY,20051025,164600,204.83,204.87,204.82,204.85
GBPJPY,20051025,164700,204.84,204.84,204.80,204.81
GBPJPY,20051025,164800,204.80,204.80,204.77,204.78
GBPJPY,20051025,164900,204.79,204.80,204.77,204.77
GBPJPY,20051025,165000,204.76,204.78,204.76,204.78
GBPJPY,20051025,165100,204.77,204.79,204.77,204.77
GBPJPY,20051025,165200,204.76,204.76,204.72,204.76
GBPJPY,20051025,165300,204.77,204.78,204.76,204.78
GBPJPY,20051025,165400,204.77,204.77,204.76,204.76
GBPJPY,20051025,165500,204.77,204.77,204.74,204.76
GBPJPY,20051025,165600,204.77,204.81,204.77,204.79
GBPJPY,20051025,165700,204.78,204.81,204.75,204.75
GBPJPY,20051025,165800,204.74,204.77,204.73,204.77
GBPJPY,20051025,165900,204.76,204.76,204.74,204.74
GBPJPY,20051025,170000,204.73,204.73,204.67,204.67
GBPJPY,20051025,170100,204.66,204.67,204.63,204.67
GBPJPY,20051025,170200,204.68,204.70,204.67,204.69
GBPJPY,20051025,170300,204.68,204.71,204.65,204.71
GBPJPY,20051025,170400,204.72,204.73,204.69,204.71
GBPJPY,20051025,170500,204.70,204.73,204.70,204.72
GBPJPY,20051025,170600,204.71,204.72,204.71,204.72
GBPJPY,20051025,170700,204.71,204.76,204.71,204.76
GBPJPY,20051025,170800,204.77,204.81,204.77,204.77
GBPJPY,20051025,170900,204.78,204.78,204.75,204.76
GBPJPY,20051025,171000,204.77,204.78,204.76,204.78
GBPJPY,20051025,171100,204.79,204.80,204.78,204.79
GBPJPY,20051025,171200,204.80,204.81,204.76,204.77
GBPJPY,20051025,171300,204.78,204.78,204.76,204.77
GBPJPY,20051025,171400,204.76,204.77,204.75,204.77
GBPJPY,20051025,171500,204.78,204.85,204.77,204.85
GBPJPY,20051025,171600,204.86,204.90,204.86,204.88
GBPJPY,20051025,171700,204.87,204.87,204.85,204.85
GBPJPY,20051025,171800,204.86,204.88,204.85,204.87
GBPJPY,20051025,171900,204.86,204.87,204.85,204.87
GBPJPY,20051025,172000,204.88,204.92,204.88,204.92
GBPJPY,20051025,172100,204.93,204.94,204.92,204.92
GBPJPY,20051025,172200,204.91,204.92,204.88,204.89
GBPJPY,20051025,172300,204.88,204.89,204.87,204.88
GBPJPY,20051025,172400,204.89,204.89,204.88,204.88
GBPJPY,20051025,172500,204.89,204.92,204.89,204.90
GBPJPY,20051025,172600,204.91,204.93,204.90,204.93
GBPJPY,20051025,172700,204.91,204.96,204.91,204.96
GBPJPY,20051025,172800,204.97,204.98,204.93,204.93
GBPJPY,20051025,172900,204.92,204.92,204.90,204.92
GBPJPY,20051025,173000,204.91,204.94,204.91,204.94
GBPJPY,20051025,173100,204.93,204.93,204.93,204.93
GBPJPY,20051025,173200,204.93,204.96,204.93,204.94
GBPJPY,20051025,173300,204.93,204.93,204.91,204.92
GBPJPY,20051025,173400,204.93,204.96,204.93,204.94
GBPJPY,20051025,173500,204.93,204.96,204.93,204.95
GBPJPY,20051025,173600,204.96,204.98,204.94,204.94
GBPJPY,20051025,173700,204.93,204.93,204.91,204.91
GBPJPY,20051025,173800,204.92,204.93,204.91,204.93
GBPJPY,20051025,173900,204.94,204.95,204.93,204.95
GBPJPY,20051025,174000,204.94,204.94,204.93,204.93
GBPJPY,20051025,174100,204.94,204.95,204.92,204.95
GBPJPY,20051025,174200,204.94,204.94,204.91,204.93
GBPJPY,20051025,174300,204.92,204.92,204.85,204.86
GBPJPY,20051025,174400,204.85,204.88,204.83,204.88
GBPJPY,20051025,174500,204.87,204.87,204.85,204.85
GBPJPY,20051025,174600,204.86,204.88,204.86,204.88
GBPJPY,20051025,174700,204.87,204.91,204.87,204.90
GBPJPY,20051025,174800,204.89,204.91,204.89,204.90
GBPJPY,20051025,174900,204.91,204.93,204.91,204.91
GBPJPY,20051025,175000,204.90,204.93,204.90,204.93
GBPJPY,20051025,175100,204.94,204.94,204.90,204.91
GBPJPY,20051025,175200,204.93,204.93,204.91,204.92
GBPJPY,20051025,175300,204.91,204.91,204.85,204.85
GBPJPY,20051025,175400,204.86,204.86,204.84,204.85
GBPJPY,20051025,175500,204.84,204.85,204.82,204.83
GBPJPY,20051025,175600,204.84,204.86,204.83,204.85
GBPJPY,20051025,175700,204.84,204.84,204.81,204.81
GBPJPY,20051025,175800,204.82,204.82,204.81,204.82
GBPJPY,20051025,175900,204.84,204.84,204.82,204.84
GBPJPY,20051025,180000,204.85,204.86,204.84,204.86
GBPJPY,20051025,180100,204.87,204.90,204.86,204.89
GBPJPY,20051025,180200,204.90,204.90,204.88,204.88
GBPJPY,20051025,180300,204.87,204.91,204.87,204.91
GBPJPY,20051025,180400,204.92,204.99,204.92,204.99
GBPJPY,20051025,180500,205.00,205.01,205.00,205.01
GBPJPY,20051025,180600,205.02,205.02,205.00,205.01
GBPJPY,20051025,180700,205.02,205.02,205.00,205.01
GBPJPY,20051025,180800,205.00,205.00,204.98,204.99
GBPJPY,20051025,180900,204.98,204.99,204.98,204.98
GBPJPY,20051025,181000,204.97,205.00,204.97,204.97
GBPJPY,20051025,181100,204.97,204.97,204.95,204.95
GBPJPY,20051025,181200,204.96,204.96,204.93,204.95
GBPJPY,20051025,181300,204.96,204.97,204.95,204.95
GBPJPY,20051025,181400,204.94,204.95,204.92,204.95
GBPJPY,20051025,181500,204.96,204.96,204.93,204.93
GBPJPY,20051025,181600,204.94,204.96,204.94,204.94
GBPJPY,20051025,181700,204.93,204.97,204.93,204.96
GBPJPY,20051025,181800,204.97,204.99,204.95,204.98
GBPJPY,20051025,181900,204.97,204.97,204.93,204.93
GBPJPY,20051025,182000,204.92,204.93,204.90,204.92
GBPJPY,20051025,182100,204.91,204.91,204.88,204.91
GBPJPY,20051025,182200,204.92,204.93,204.89,204.89
GBPJPY,20051025,182300,204.88,204.88,204.85,204.85
GBPJPY,20051025,182400,204.86,204.90,204.85,204.89
GBPJPY,20051025,182500,204.88,204.88,204.85,204.85
GBPJPY,20051025,182600,204.86,204.88,204.85,204.88
GBPJPY,20051025,182700,204.87,204.90,204.86,204.88
GBPJPY,20051025,182800,204.89,204.90,204.89,204.89
GBPJPY,20051025,182900,204.88,204.89,204.88,204.89
GBPJPY,20051025,183000,204.90,204.93,204.90,204.92
GBPJPY,20051025,183100,204.93,204.93,204.91,204.93
GBPJPY,20051025,183200,204.92,204.93,204.91,204.92
GBPJPY,20051025,183300,204.91,204.91,204.90,204.90
GBPJPY,20051025,183400,204.89,204.91,204.87,204.90
GBPJPY,20051025,183500,204.91,204.92,204.90,204.92
GBPJPY,20051025,183600,204.91,204.92,204.91,204.92
GBPJPY,20051025,183700,204.93,204.93,204.90,204.91
GBPJPY,20051025,183800,204.93,204.95,204.91,204.95
GBPJPY,20051025,183900,204.94,204.95,204.94,204.94
GBPJPY,20051025,184000,204.93,204.99,204.93,204.98
GBPJPY,20051025,184100,204.99,205.02,204.98,205.01
GBPJPY,20051025,184200,205.00,205.03,205.00,205.03
GBPJPY,20051025,184300,205.02,205.03,205.01,205.01
GBPJPY,20051025,184400,205.00,205.00,204.97,204.97
GBPJPY,20051025,184500,204.98,204.98,204.96,204.96
GBPJPY,20051025,184600,204.95,204.95,204.92,204.92
GBPJPY,20051025,184700,204.91,204.94,204.91,204.93
GBPJPY,20051025,184800,204.94,204.94,204.92,204.93
GBPJPY,20051025,184900,204.92,204.92,204.91,204.91
GBPJPY,20051025,185000,204.90,204.95,204.90,204.93
GBPJPY,20051025,185100,204.95,204.95,204.93,204.93
GBPJPY,20051025,185200,204.93,204.94,204.93,204.93
GBPJPY,20051025,185300,204.94,204.99,204.94,204.99
GBPJPY,20051025,185400,204.98,205.02,204.97,205.01
GBPJPY,20051025,185500,205.02,205.03,205.01,205.02
GBPJPY,20051025,185600,205.01,205.03,205.01,205.03
GBPJPY,20051025,185700,205.04,205.06,205.03,205.06
GBPJPY,20051025,185800,205.07,205.09,205.04,205.09
GBPJPY,20051025,185900,205.07,205.09,205.07,205.07
GBPJPY,20051025,190000,205.06,205.06,205.03,205.04
GBPJPY,20051025,190100,205.03,205.05,205.03,205.05
GBPJPY,20051025,190200,205.06,205.06,205.04,205.04
GBPJPY,20051025,190300,205.03,205.06,205.03,205.06
GBPJPY,20051025,190400,205.07,205.12,205.07,205.10
GBPJPY,20051025,190500,205.11,205.12,205.10,205.10
GBPJPY,20051025,190600,205.09,205.12,205.09,205.12
GBPJPY,20051025,190700,205.11,205.13,205.11,205.12
GBPJPY,20051025,190800,205.10,205.10,205.10,205.10
GBPJPY,20051025,190900,205.11,205.11,205.09,205.09
GBPJPY,20051025,191000,205.08,205.13,205.08,205.13
GBPJPY,20051025,191100,205.14,205.16,205.13,205.13
GBPJPY,20051025,191200,205.15,205.16,205.15,205.15
GBPJPY,20051025,191300,205.16,205.18,205.15,205.18
GBPJPY,20051025,191400,205.17,205.18,205.17,205.18
GBPJPY,20051025,191500,205.17,205.17,205.15,205.16
GBPJPY,20051025,191600,205.17,205.18,205.15,205.15
GBPJPY,20051025,191700,205.16,205.17,205.16,205.16
GBPJPY,20051025,191800,205.15,205.16,205.15,205.16
GBPJPY,20051025,191900,205.17,205.18,205.15,205.15
GBPJPY,20051025,192000,205.16,205.16,205.15,205.16
GBPJPY,20051025,192100,205.15,205.15,205.13,205.14
GBPJPY,20051025,192200,205.13,205.13,205.12,205.12
GBPJPY,20051025,192300,205.11,205.13,205.11,205.12
GBPJPY,20051025,192400,205.13,205.16,205.13,205.16
GBPJPY,20051025,192500,205.17,205.20,205.17,205.18
GBPJPY,20051025,192600,205.19,205.20,205.18,205.19
GBPJPY,20051025,192700,205.18,205.18,205.15,205.15
GBPJPY,20051025,192800,205.14,205.15,205.13,205.14
GBPJPY,20051025,192900,205.15,205.18,205.15,205.17
GBPJPY,20051025,193000,205.16,205.20,205.16,205.18
GBPJPY,20051025,193100,205.17,205.18,205.16,205.18
GBPJPY,20051025,193200,205.17,205.17,205.15,205.16
GBPJPY,20051025,193300,205.15,205.15,205.15,205.15
GBPJPY,20051025,193400,205.14,205.15,205.13,205.13
GBPJPY,20051025,193500,205.14,205.15,205.13,205.13
GBPJPY,20051025,193600,205.12,205.14,205.12,205.13
GBPJPY,20051025,193700,205.12,205.12,205.09,205.09
GBPJPY,20051025,193800,205.08,205.10,205.07,205.10
GBPJPY,20051025,193900,205.11,205.13,205.10,205.10
GBPJPY,20051025,194000,205.09,205.09,205.07,205.07
GBPJPY,20051025,194100,205.08,205.08,205.08,205.08
GBPJPY,20051025,194200,205.09,205.10,205.09,205.10
GBPJPY,20051025,194300,205.09,205.09,205.06,205.06
GBPJPY,20051025,194400,205.07,205.08,205.07,205.07
GBPJPY,20051025,194500,205.08,205.08,205.07,205.07
GBPJPY,20051025,194600,205.08,205.10,205.08,205.10
GBPJPY,20051025,194700,205.09,205.09,205.06,205.06
GBPJPY,20051025,194800,205.07,205.09,205.06,205.06
GBPJPY,20051025,194900,205.07,205.10,205.07,205.10
GBPJPY,20051025,195000,205.11,205.11,205.10,205.10
GBPJPY,20051025,195100,205.09,205.09,205.03,205.03
GBPJPY,20051025,195200,205.04,205.07,205.02,205.02
GBPJPY,20051025,195300,205.03,205.04,205.02,205.04
GBPJPY,20051025,195400,205.03,205.04,205.03,205.03
GBPJPY,20051025,195500,205.01,205.02,205.01,205.02
GBPJPY,20051025,195600,205.01,205.03,205.01,205.03
GBPJPY,20051025,195700,205.02,205.03,205.02,205.03
GBPJPY,20051025,195800,205.03,205.03,205.01,205.01
GBPJPY,20051025,195900,205.02,205.04,205.01,205.04
GBPJPY,20051025,200000,205.03,205.04,205.03,205.03
GBPJPY,20051025,200100,205.04,205.04,205.02,205.04
GBPJPY,20051025,200200,205.05,205.05,205.02,205.05
GBPJPY,20051025,200300,205.04,205.04,205.00,205.02
GBPJPY,20051025,200400,205.01,205.03,205.01,205.03
GBPJPY,20051025,200500,205.04,205.04,205.04,205.04
GBPJPY,20051025,200600,205.02,205.03,204.96,204.97
GBPJPY,20051025,200700,204.98,204.99,204.98,204.99
GBPJPY,20051025,200800,205.00,205.00,204.97,204.97
GBPJPY,20051025,200900,204.96,204.96,204.95,204.95
GBPJPY,20051025,201000,204.96,204.97,204.93,204.93
GBPJPY,20051025,201100,204.94,204.96,204.93,204.93
GBPJPY,20051025,201200,204.94,204.98,204.94,204.98
GBPJPY,20051025,201300,204.97,204.97,204.96,204.97
GBPJPY,20051025,201400,204.98,205.00,204.98,205.00
GBPJPY,20051025,201500,205.01,205.01,204.97,204.97
GBPJPY,20051025,201600,204.98,205.01,204.96,205.01
GBPJPY,20051025,201700,205.00,205.02,204.99,205.00
GBPJPY,20051025,201800,204.99,205.02,204.99,205.00
GBPJPY,20051025,201900,205.01,205.01,204.99,205.00
GBPJPY,20051025,202000,205.01,205.01,205.00,205.00
GBPJPY,20051025,202100,205.01,205.02,205.01,205.02
GBPJPY,20051025,202200,205.01,205.01,205.00,205.01
GBPJPY,20051025,202300,205.00,205.01,204.99,205.00
GBPJPY,20051025,202400,204.99,205.02,204.98,205.02
GBPJPY,20051025,202500,205.03,205.03,205.02,205.02
GBPJPY,20051025,202600,205.03,205.03,205.03,205.03
GBPJPY,20051025,202700,205.03,205.03,204.97,204.98
GBPJPY,20051025,202800,204.99,205.01,204.99,205.00
GBPJPY,20051025,202900,205.00,205.00,205.00,205.00
GBPJPY,20051025,203000,205.01,205.02,205.00,205.02
GBPJPY,20051025,203100,205.03,205.09,205.02,205.07
GBPJPY,20051025,203200,205.08,205.09,205.07,205.07
GBPJPY,20051025,203300,205.06,205.07,205.04,205.04
GBPJPY,20051025,203400,205.03,205.04,205.02,205.04
GBPJPY,20051025,203500,205.05,205.08,205.04,205.08
GBPJPY,20051025,203600,205.09,205.12,205.09,205.11
GBPJPY,20051025,203700,205.10,205.10,205.06,205.06
GBPJPY,20051025,203800,205.04,205.05,205.03,205.03
GBPJPY,20051025,203900,205.02,205.03,205.01,205.03
GBPJPY,20051025,204000,205.02,205.03,205.01,205.02
GBPJPY,20051025,204100,205.03,205.03,205.02,205.03
GBPJPY,20051025,204200,205.02,205.03,205.00,205.03
GBPJPY,20051025,204300,205.02,205.04,205.02,205.03
GBPJPY,20051025,204400,205.04,205.05,205.04,205.04
GBPJPY,20051025,204500,205.05,205.07,205.04,205.04
GBPJPY,20051025,204600,205.05,205.07,205.04,205.04
GBPJPY,20051025,204700,205.05,205.07,205.05,205.07
GBPJPY,20051025,204800,205.06,205.07,205.04,205.04
GBPJPY,20051025,204900,205.05,205.07,205.05,205.06
GBPJPY,20051025,205000,205.07,205.08,205.06,205.07
GBPJPY,20051025,205100,205.09,205.13,205.09,205.12
GBPJPY,20051025,205200,205.10,205.10,205.04,205.05
GBPJPY,20051025,205300,205.06,205.08,205.06,205.06
GBPJPY,20051025,205400,205.05,205.07,205.04,205.04
GBPJPY,20051025,205500,205.05,205.07,205.04,205.06
GBPJPY,20051025,205600,205.05,205.06,205.04,205.06
GBPJPY,20051025,205700,205.04,205.10,205.04,205.09
GBPJPY,20051025,205800,205.08,205.09,205.06,205.06
GBPJPY,20051025,205900,205.07,205.08,205.04,205.04
GBPJPY,20051025,210000,205.03,205.05,205.03,205.05
GBPJPY,20051025,210100,205.04,205.04,205.01,205.03
GBPJPY,20051025,210200,205.04,205.05,205.04,205.04
GBPJPY,20051025,210300,205.03,205.06,205.03,205.06
GBPJPY,20051025,210400,205.05,205.05,205.04,205.04
GBPJPY,20051025,210500,205.05,205.05,205.05,205.05
GBPJPY,20051025,210600,205.04,205.06,205.03,205.03
GBPJPY,20051025,210700,205.02,205.02,205.00,205.00
GBPJPY,20051025,210800,205.01,205.01,204.97,205.00
GBPJPY,20051025,210900,204.99,204.99,204.98,204.98
GBPJPY,20051025,211000,204.99,204.99,204.97,204.98
GBPJPY,20051025,211100,204.97,205.00,204.96,205.00
GBPJPY,20051025,211200,204.99,204.99,204.97,204.99
GBPJPY,20051025,211300,205.00,205.03,205.00,205.03
GBPJPY,20051025,211400,205.02,205.03,205.01,205.01
GBPJPY,20051025,211500,205.02,205.03,205.02,205.02
GBPJPY,20051025,211600,205.01,205.03,205.01,205.03
GBPJPY,20051025,211700,205.04,205.08,205.04,205.08
GBPJPY,20051025,211800,205.09,205.10,205.07,205.07
GBPJPY,20051025,211900,205.08,205.09,205.07,205.07
GBPJPY,20051025,212000,205.07,205.07,205.06,205.06
GBPJPY,20051025,212100,205.04,205.04,205.01,205.02
GBPJPY,20051025,212200,205.03,205.03,205.03,205.03
GBPJPY,20051025,212300,205.04,205.07,205.04,205.06
GBPJPY,20051025,212400,205.07,205.08,205.07,205.07
GBPJPY,20051025,212500,205.08,205.08,205.08,205.08
GBPJPY,20051025,212600,205.08,205.08,205.07,205.07
GBPJPY,20051025,212700,205.07,205.09,205.07,205.08
GBPJPY,20051025,212800,205.09,205.09,205.09,205.09
GBPJPY,20051025,212900,205.08,205.09,205.07,205.09
GBPJPY,20051025,213000,205.08,205.08,205.08,205.08
GBPJPY,20051025,213100,205.09,205.10,205.09,205.10
GBPJPY,20051025,213200,205.09,205.10,205.09,205.09
GBPJPY,20051025,213300,205.10,205.11,205.10,205.10
GBPJPY,20051025,213400,205.11,205.13,205.11,205.12
GBPJPY,20051025,213500,205.13,205.15,205.13,205.13
GBPJPY,20051025,213600,205.12,205.15,205.12,205.15
GBPJPY,20051025,213700,205.14,205.14,205.13,205.13
GBPJPY,20051025,213800,205.12,205.14,205.12,205.14
GBPJPY,20051025,213900,205.13,205.16,205.13,205.16
GBPJPY,20051025,214000,205.15,205.16,205.13,205.14
GBPJPY,20051025,214100,205.15,205.20,205.15,205.20
GBPJPY,20051025,214200,205.19,205.21,205.19,205.21
GBPJPY,20051025,214300,205.22,205.23,205.21,205.22
GBPJPY,20051025,214400,205.23,205.28,205.23,205.28
GBPJPY,20051025,214500,205.29,205.30,205.28,205.29
GBPJPY,20051025,214600,205.28,205.29,205.28,205.28
GBPJPY,20051025,214700,205.29,205.36,205.29,205.32
GBPJPY,20051025,214800,205.31,205.31,205.28,205.31
GBPJPY,20051025,214900,205.30,205.30,205.26,205.27
GBPJPY,20051025,215000,205.26,205.28,205.26,205.28
GBPJPY,20051025,215100,205.28,205.29,205.28,205.29
GBPJPY,20051025,215200,205.30,205.31,205.30,205.31
GBPJPY,20051025,215300,205.31,205.31,205.29,205.29
GBPJPY,20051025,215400,205.30,205.30,205.24,205.24
GBPJPY,20051025,215500,205.23,205.23,205.21,205.22
GBPJPY,20051025,215600,205.21,205.21,205.18,205.18
GBPJPY,20051025,215700,205.19,205.21,205.19,205.20
GBPJPY,20051025,215800,205.21,205.21,205.20,205.20
GBPJPY,20051025,215900,205.19,205.22,205.19,205.21
GBPJPY,20051025,220000,205.22,205.22,205.20,205.20
GBPJPY,20051025,220100,205.21,205.22,205.21,205.22
GBPJPY,20051025,220200,205.22,205.22,205.21,205.21
GBPJPY,20051025,220300,205.22,205.22,205.21,205.22
GBPJPY,20051025,220400,205.21,205.21,205.21,205.21
GBPJPY,20051025,220500,205.21,205.22,205.21,205.22
GBPJPY,20051025,220600,205.23,205.23,205.21,205.22
GBPJPY,20051025,220700,205.21,205.22,205.21,205.22
GBPJPY,20051025,220800,205.21,205.22,205.21,205.21
GBPJPY,20051025,220900,205.21,205.21,205.20,205.20
GBPJPY,20051025,221000,205.19,205.19,205.18,205.19
GBPJPY,20051025,221100,205.20,205.20,205.18,205.20
GBPJPY,20051025,221200,205.20,205.20,205.20,205.20
GBPJPY,20051025,221300,205.19,205.20,205.19,205.20
GBPJPY,20051025,221400,205.19,205.21,205.19,205.21
GBPJPY,20051025,221500,205.20,205.20,205.20,205.20
GBPJPY,20051025,221600,205.19,205.19,205.19,205.19
GBPJPY,20051025,221700,205.20,205.20,205.19,205.20
GBPJPY,20051025,221800,205.19,205.19,205.19,205.19
GBPJPY,20051025,221900,205.20,205.21,205.20,205.21
GBPJPY,20051025,222000,205.22,205.23,205.21,205.21
GBPJPY,20051025,222100,205.20,205.21,205.19,205.21
GBPJPY,20051025,222200,205.22,205.22,205.20,205.20
GBPJPY,20051025,222300,205.21,205.21,205.19,205.19
GBPJPY,20051025,222400,205.20,205.21,205.20,205.21
GBPJPY,20051025,222500,205.21,205.21,205.21,205.21
GBPJPY,20051025,222600,205.22,205.22,205.21,205.21
GBPJPY,20051025,222700,205.21,205.22,205.21,205.21
GBPJPY,20051025,222800,205.22,205.22,205.21,205.21
GBPJPY,20051025,222900,205.20,205.21,205.20,205.21
GBPJPY,20051025,223000,205.22,205.22,205.20,205.20
GBPJPY,20051025,223100,205.19,205.20,205.19,205.20
GBPJPY,20051025,223200,205.21,205.21,205.19,205.21
GBPJPY,20051025,223300,205.22,205.23,205.22,205.23
GBPJPY,20051025,223400,205.22,205.24,205.21,205.23
GBPJPY,20051025,223500,205.22,205.23,205.22,205.23
GBPJPY,20051025,223600,205.24,205.24,205.23,205.23
GBPJPY,20051025,223700,205.24,205.24,205.24,205.24
GBPJPY,20051025,223800,205.24,205.24,205.23,205.24
GBPJPY,20051025,223900,205.23,205.23,205.22,205.22
GBPJPY,20051025,224000,205.21,205.21,205.20,205.20
GBPJPY,20051025,224100,205.19,205.20,205.19,205.20
GBPJPY,20051025,224200,205.19,205.19,205.18,205.18
GBPJPY,20051025,224300,205.18,205.18,205.18,205.18
GBPJPY,20051025,224400,205.19,205.21,205.18,205.21
GBPJPY,20051025,224500,205.20,205.20,205.19,205.20
GBPJPY,20051025,224600,205.19,205.19,205.18,205.18
GBPJPY,20051025,224700,205.19,205.19,205.18,205.19
GBPJPY,20051025,224800,205.20,205.20,205.18,205.18
GBPJPY,20051025,224900,205.18,205.18,205.18,205.18
GBPJPY,20051025,225000,205.19,205.19,205.19,205.19
GBPJPY,20051025,225100,205.18,205.21,205.18,205.21
GBPJPY,20051025,225200,205.22,205.22,205.21,205.21
GBPJPY,20051025,225300,205.21,205.21,205.20,205.20
GBPJPY,20051025,225400,205.21,205.22,205.21,205.21
GBPJPY,20051025,225500,205.22,205.23,205.22,205.22
GBPJPY,20051025,225600,205.23,205.24,205.22,205.23
GBPJPY,20051025,225700,205.24,205.25,205.24,205.25
GBPJPY,20051025,225800,205.25,205.25,205.25,205.25
GBPJPY,20051025,225900,205.24,205.25,205.23,205.23
GBPJPY,20051025,230000,205.24,205.24,205.22,205.23
GBPJPY,20051025,230100,205.22,205.22,205.21,205.22
GBPJPY,20051025,230200,205.23,205.23,205.22,205.22
GBPJPY,20051025,230300,205.22,205.22,205.22,205.22
GBPJPY,20051025,230400,205.22,205.22,205.22,205.22
GBPJPY,20051025,230500,205.23,205.23,205.23,205.23
GBPJPY,20051025,230600,205.23,205.23,205.23,205.23
GBPJPY,20051025,230700,205.22,205.22,205.22,205.22
GBPJPY,20051025,230800,205.21,205.21,205.21,205.21
GBPJPY,20051025,230900,205.21,205.21,205.21,205.21
GBPJPY,20051025,231000,205.21,205.21,205.19,205.19
GBPJPY,20051025,231100,205.20,205.21,205.19,205.19
GBPJPY,20051025,231200,205.20,205.20,205.19,205.19
GBPJPY,20051025,231300,205.20,205.20,205.20,205.20
GBPJPY,20051025,231400,205.19,205.19,205.16,205.16
GBPJPY,20051025,231500,205.17,205.18,205.15,205.16
GBPJPY,20051025,231600,205.15,205.16,205.14,205.16
GBPJPY,20051025,231700,205.15,205.15,205.15,205.15
GBPJPY,20051025,231800,205.15,205.16,205.15,205.16
GBPJPY,20051025,231900,205.16,205.16,205.16,205.16
GBPJPY,20051025,232000,205.16,205.16,205.16,205.16
GBPJPY,20051025,232100,205.16,205.16,205.16,205.16
GBPJPY,20051025,232200,205.15,205.15,205.15,205.15
GBPJPY,20051025,232300,205.15,205.15,205.15,205.15
GBPJPY,20051025,232400,205.15,205.15,205.14,205.14
GBPJPY,20051025,232500,205.15,205.16,205.15,205.15
GBPJPY,20051025,232600,205.14,205.14,205.13,205.13
GBPJPY,20051025,232700,205.14,205.17,205.14,205.17
GBPJPY,20051025,232800,205.18,205.18,205.18,205.18
GBPJPY,20051025,232900,205.18,205.18,205.18,205.18
GBPJPY,20051025,233000,205.19,205.20,205.16,205.16
GBPJPY,20051025,233100,205.15,205.15,205.14,205.14
GBPJPY,20051025,233200,205.15,205.18,205.14,205.18
GBPJPY,20051025,233300,205.19,205.20,205.19,205.20
GBPJPY,20051025,233400,205.21,205.24,205.21,205.24
GBPJPY,20051025,233500,205.23,205.23,205.16,205.17
GBPJPY,20051025,233600,205.16,205.16,205.15,205.15
GBPJPY,20051025,233700,205.16,205.16,205.13,205.13
GBPJPY,20051025,233800,205.13,205.15,205.13,205.15
GBPJPY,20051025,233900,205.14,205.15,205.14,205.14
GBPJPY,20051025,234000,205.15,205.15,205.13,205.13
GBPJPY,20051025,234100,205.14,205.14,205.13,205.14
GBPJPY,20051025,234200,205.15,205.15,205.15,205.15
GBPJPY,20051025,234300,205.15,205.17,205.15,205.17
GBPJPY,20051025,234400,205.16,205.16,205.10,205.10
GBPJPY,20051025,234500,205.11,205.12,205.10,205.12
GBPJPY,20051025,234600,205.12,205.12,205.12,205.12
GBPJPY,20051025,234700,205.11,205.11,205.11,205.11
GBPJPY,20051025,234800,205.11,205.11,205.10,205.10
GBPJPY,20051025,234900,205.09,205.09,205.08,205.08
GBPJPY,20051025,235000,205.09,205.10,205.09,205.10
GBPJPY,20051025,235100,205.09,205.13,205.09,205.12
GBPJPY,20051025,235200,205.13,205.13,205.11,205.11
GBPJPY,20051025,235300,205.10,205.10,205.10,205.10
GBPJPY,20051025,235400,205.11,205.13,205.11,205.13
GBPJPY,20051025,235500,205.14,205.15,205.12,205.12
GBPJPY,20051025,235600,205.12,205.12,205.12,205.12
GBPJPY,20051025,235700,205.12,205.12,205.12,205.12
GBPJPY,20051025,235800,205.13,205.15,205.13,205.15
GBPJPY,20051025,235900,205.14,205.14,205.12,205.12
GBPJPY,20051026,000000,205.13,205.17,205.13,205.15
CHFJPY,20051025,000100,89.58,89.58,89.58,89.58
CHFJPY,20051025,000200,89.58,89.58,89.56,89.56
CHFJPY,20051025,000300,89.56,89.56,89.56,89.56
CHFJPY,20051025,000400,89.57,89.57,89.56,89.56
CHFJPY,20051025,000500,89.57,89.58,89.57,89.57
CHFJPY,20051025,000600,89.56,89.57,89.56,89.56
CHFJPY,20051025,000700,89.55,89.55,89.54,89.54
CHFJPY,20051025,000800,89.55,89.55,89.55,89.55
CHFJPY,20051025,000900,89.54,89.54,89.53,89.53
CHFJPY,20051025,001000,89.53,89.53,89.52,89.52
CHFJPY,20051025,001100,89.53,89.53,89.52,89.53
CHFJPY,20051025,001200,89.52,89.53,89.52,89.53
CHFJPY,20051025,001300,89.53,89.53,89.53,89.53
CHFJPY,20051025,001400,89.53,89.54,89.53,89.54
CHFJPY,20051025,001500,89.55,89.56,89.55,89.56
CHFJPY,20051025,001600,89.56,89.56,89.56,89.56
CHFJPY,20051025,001700,89.57,89.57,89.57,89.57
CHFJPY,20051025,001800,89.57,89.57,89.56,89.56
CHFJPY,20051025,001900,89.55,89.56,89.55,89.56
CHFJPY,20051025,002000,89.55,89.56,89.55,89.55
CHFJPY,20051025,002100,89.55,89.55,89.54,89.54
CHFJPY,20051025,002200,89.55,89.56,89.55,89.55
CHFJPY,20051025,002300,89.54,89.55,89.54,89.54
CHFJPY,20051025,002400,89.54,89.54,89.54,89.54
CHFJPY,20051025,002500,89.53,89.53,89.53,89.53
CHFJPY,20051025,002600,89.54,89.54,89.54,89.54
CHFJPY,20051025,002700,89.53,89.53,89.53,89.53
CHFJPY,20051025,002800,89.52,89.53,89.52,89.52
CHFJPY,20051025,002900,89.52,89.52,89.52,89.52
CHFJPY,20051025,003000,89.52,89.52,89.52,89.52
CHFJPY,20051025,003100,89.53,89.53,89.52,89.53
CHFJPY,20051025,003200,89.54,89.54,89.54,89.54
CHFJPY,20051025,003300,89.54,89.55,89.54,89.54
CHFJPY,20051025,003400,89.55,89.55,89.55,89.55
CHFJPY,20051025,003500,89.55,89.55,89.55,89.55
CHFJPY,20051025,003600,89.55,89.55,89.55,89.55
CHFJPY,20051025,003700,89.55,89.56,89.55,89.56
CHFJPY,20051025,003800,89.55,89.55,89.55,89.55
CHFJPY,20051025,003900,89.55,89.56,89.55,89.56
CHFJPY,20051025,004000,89.56,89.57,89.56,89.57
CHFJPY,20051025,004100,89.56,89.56,89.56,89.56
CHFJPY,20051025,004200,89.56,89.56,89.56,89.56
CHFJPY,20051025,004300,89.57,89.57,89.56,89.56
CHFJPY,20051025,004400,89.56,89.56,89.56,89.56
CHFJPY,20051025,004500,89.56,89.56,89.56,89.56
CHFJPY,20051025,004600,89.57,89.57,89.57,89.57
CHFJPY,20051025,004700,89.57,89.57,89.57,89.57
CHFJPY,20051025,004800,89.57,89.57,89.56,89.56
CHFJPY,20051025,004900,89.56,89.57,89.56,89.56
CHFJPY,20051025,005000,89.57,89.57,89.57,89.57
CHFJPY,20051025,005100,89.58,89.58,89.57,89.57
CHFJPY,20051025,005200,89.57,89.57,89.57,89.57
CHFJPY,20051025,005300,89.57,89.57,89.57,89.57
CHFJPY,20051025,005400,89.57,89.57,89.57,89.57
CHFJPY,20051025,005500,89.58,89.60,89.58,89.60
CHFJPY,20051025,005600,89.61,89.61,89.61,89.61
CHFJPY,20051025,005700,89.61,89.61,89.61,89.61
CHFJPY,20051025,005800,89.61,89.62,89.61,89.62
CHFJPY,20051025,005900,89.61,89.62,89.60,89.60
CHFJPY,20051025,010000,89.59,89.60,89.59,89.60
CHFJPY,20051025,010100,89.60,89.61,89.60,89.61
CHFJPY,20051025,010200,89.62,89.62,89.61,89.61
CHFJPY,20051025,010300,89.62,89.63,89.62,89.63
CHFJPY,20051025,010400,89.64,89.64,89.64,89.64
CHFJPY,20051025,010500,89.63,89.64,89.63,89.64
CHFJPY,20051025,010600,89.64,89.64,89.64,89.64
CHFJPY,20051025,010700,89.64,89.64,89.64,89.64
CHFJPY,20051025,010800,89.64,89.64,89.64,89.64
CHFJPY,20051025,010900,89.64,89.64,89.64,89.64
CHFJPY,20051025,011000,89.64,89.65,89.64,89.65
CHFJPY,20051025,011100,89.66,89.66,89.65,89.65
CHFJPY,20051025,011200,89.65,89.65,89.64,89.65
CHFJPY,20051025,011300,89.65,89.65,89.65,89.65
CHFJPY,20051025,011400,89.65,89.65,89.65,89.65
CHFJPY,20051025,011500,89.65,89.65,89.65,89.65
CHFJPY,20051025,011600,89.64,89.65,89.64,89.65
CHFJPY,20051025,011700,89.66,89.66,89.65,89.66
CHFJPY,20051025,011800,89.66,89.66,89.66,89.66
CHFJPY,20051025,011900,89.66,89.66,89.66,89.66
CHFJPY,20051025,012000,89.65,89.65,89.65,89.65
CHFJPY,20051025,012100,89.66,89.66,89.65,89.65
CHFJPY,20051025,012200,89.66,89.66,89.66,89.66
CHFJPY,20051025,012300,89.65,89.65,89.65,89.65
CHFJPY,20051025,012400,89.65,89.65,89.64,89.64
CHFJPY,20051025,012500,89.64,89.64,89.64,89.64
CHFJPY,20051025,012600,89.64,89.64,89.64,89.64
CHFJPY,20051025,012800,89.64,89.64,89.64,89.64
CHFJPY,20051025,012900,89.64,89.64,89.63,89.64
CHFJPY,20051025,013000,89.64,89.64,89.63,89.64
CHFJPY,20051025,013100,89.63,89.63,89.62,89.62
CHFJPY,20051025,013200,89.63,89.63,89.63,89.63
CHFJPY,20051025,013300,89.63,89.63,89.62,89.62
CHFJPY,20051025,013400,89.63,89.63,89.63,89.63
CHFJPY,20051025,013500,89.63,89.64,89.63,89.64
CHFJPY,20051025,013600,89.64,89.64,89.64,89.64
CHFJPY,20051025,013700,89.64,89.64,89.63,89.63
CHFJPY,20051025,013800,89.64,89.64,89.64,89.64
CHFJPY,20051025,013900,89.64,89.64,89.63,89.63
CHFJPY,20051025,014000,89.62,89.64,89.62,89.64
CHFJPY,20051025,014100,89.65,89.66,89.65,89.66
CHFJPY,20051025,014200,89.66,89.66,89.66,89.66
CHFJPY,20051025,014300,89.65,89.65,89.65,89.65
CHFJPY,20051025,014400,89.64,89.64,89.62,89.62
CHFJPY,20051025,014500,89.63,89.65,89.63,89.65
CHFJPY,20051025,014600,89.66,89.66,89.65,89.65
CHFJPY,20051025,014700,89.64,89.64,89.63,89.63
CHFJPY,20051025,014800,89.64,89.64,89.62,89.62
CHFJPY,20051025,014900,89.63,89.63,89.62,89.62
CHFJPY,20051025,015000,89.62,89.63,89.62,89.63
CHFJPY,20051025,015100,89.63,89.63,89.63,89.63
CHFJPY,20051025,015200,89.63,89.64,89.63,89.64
CHFJPY,20051025,015300,89.63,89.63,89.63,89.63
CHFJPY,20051025,015400,89.62,89.62,89.61,89.61
CHFJPY,20051025,015500,89.60,89.60,89.59,89.60
CHFJPY,20051025,015600,89.59,89.60,89.59,89.59
CHFJPY,20051025,015700,89.60,89.60,89.60,89.60
CHFJPY,20051025,015800,89.59,89.59,89.59,89.59
CHFJPY,20051025,015900,89.59,89.60,89.59,89.60
CHFJPY,20051025,020000,89.60,89.60,89.60,89.60
CHFJPY,20051025,020100,89.61,89.61,89.60,89.61
CHFJPY,20051025,020200,89.60,89.61,89.60,89.61
CHFJPY,20051025,020300,89.60,89.60,89.60,89.60
CHFJPY,20051025,020400,89.60,89.61,89.60,89.61
CHFJPY,20051025,020500,89.61,89.61,89.61,89.61
CHFJPY,20051025,020600,89.61,89.62,89.61,89.62
CHFJPY,20051025,020700,89.61,89.61,89.61,89.61
CHFJPY,20051025,020800,89.60,89.61,89.60,89.61
CHFJPY,20051025,020900,89.60,89.60,89.57,89.57
CHFJPY,20051025,021000,89.58,89.58,89.57,89.57
CHFJPY,20051025,021100,89.56,89.57,89.56,89.57
CHFJPY,20051025,021200,89.56,89.56,89.55,89.56
CHFJPY,20051025,021300,89.55,89.56,89.54,89.54
CHFJPY,20051025,021400,89.53,89.54,89.52,89.52
CHFJPY,20051025,021500,89.53,89.54,89.52,89.54
CHFJPY,20051025,021600,89.53,89.54,89.53,89.54
CHFJPY,20051025,021700,89.53,89.55,89.53,89.55
CHFJPY,20051025,021800,89.56,89.56,89.55,89.55
CHFJPY,20051025,021900,89.55,89.55,89.55,89.55
CHFJPY,20051025,022000,89.56,89.56,89.55,89.55
CHFJPY,20051025,022100,89.56,89.56,89.55,89.55
CHFJPY,20051025,022200,89.56,89.56,89.54,89.54
CHFJPY,20051025,022300,89.55,89.55,89.53,89.53
CHFJPY,20051025,022400,89.53,89.53,89.53,89.53
CHFJPY,20051025,022500,89.52,89.53,89.52,89.53
CHFJPY,20051025,022600,89.53,89.53,89.52,89.52
CHFJPY,20051025,022700,89.51,89.51,89.50,89.50
CHFJPY,20051025,022800,89.51,89.51,89.50,89.51
CHFJPY,20051025,022900,89.52,89.52,89.52,89.52
CHFJPY,20051025,023000,89.51,89.53,89.51,89.53
CHFJPY,20051025,023100,89.54,89.54,89.54,89.54
CHFJPY,20051025,023200,89.54,89.55,89.54,89.55
CHFJPY,20051025,023300,89.56,89.57,89.56,89.57
CHFJPY,20051025,023400,89.58,89.58,89.57,89.57
CHFJPY,20051025,023500,89.56,89.56,89.56,89.56
CHFJPY,20051025,023600,89.55,89.56,89.55,89.55
CHFJPY,20051025,023700,89.56,89.56,89.56,89.56
CHFJPY,20051025,023800,89.55,89.56,89.55,89.56
CHFJPY,20051025,023900,89.57,89.57,89.56,89.56
CHFJPY,20051025,024000,89.56,89.56,89.56,89.56
CHFJPY,20051025,024100,89.55,89.55,89.54,89.54
CHFJPY,20051025,024200,89.55,89.55,89.54,89.55
CHFJPY,20051025,024300,89.54,89.55,89.54,89.55
CHFJPY,20051025,024400,89.55,89.55,89.55,89.55
CHFJPY,20051025,024500,89.56,89.56,89.56,89.56
CHFJPY,20051025,024600,89.57,89.58,89.57,89.58
CHFJPY,20051025,024700,89.57,89.57,89.56,89.56
CHFJPY,20051025,024800,89.57,89.57,89.56,89.56
CHFJPY,20051025,024900,89.57,89.57,89.57,89.57
CHFJPY,20051025,025000,89.58,89.58,89.57,89.57
CHFJPY,20051025,025100,89.57,89.58,89.57,89.58
CHFJPY,20051025,025200,89.57,89.57,89.56,89.56
CHFJPY,20051025,025300,89.56,89.56,89.56,89.56
CHFJPY,20051025,025400,89.55,89.55,89.54,89.54
CHFJPY,20051025,025500,89.55,89.56,89.54,89.54
CHFJPY,20051025,025600,89.53,89.53,89.53,89.53
CHFJPY,20051025,025700,89.52,89.53,89.51,89.51
CHFJPY,20051025,025800,89.50,89.51,89.50,89.51
CHFJPY,20051025,025900,89.51,89.51,89.51,89.51
CHFJPY,20051025,030000,89.50,89.50,89.49,89.50
CHFJPY,20051025,030100,89.50,89.50,89.50,89.50
CHFJPY,20051025,030200,89.49,89.50,89.49,89.50
CHFJPY,20051025,030300,89.49,89.50,89.49,89.49
CHFJPY,20051025,030400,89.48,89.48,89.47,89.48
CHFJPY,20051025,030500,89.49,89.49,89.48,89.49
CHFJPY,20051025,030600,89.50,89.50,89.48,89.48
CHFJPY,20051025,030700,89.48,89.49,89.48,89.49
CHFJPY,20051025,030800,89.50,89.50,89.48,89.48
CHFJPY,20051025,030900,89.49,89.49,89.48,89.48
CHFJPY,20051025,031000,89.48,89.49,89.47,89.49
CHFJPY,20051025,031100,89.48,89.49,89.47,89.48
CHFJPY,20051025,031200,89.48,89.48,89.48,89.48
CHFJPY,20051025,031300,89.48,89.48,89.48,89.48
CHFJPY,20051025,031400,89.48,89.48,89.48,89.48
CHFJPY,20051025,031500,89.49,89.49,89.49,89.49
CHFJPY,20051025,031600,89.49,89.49,89.49,89.49
CHFJPY,20051025,031700,89.49,89.49,89.48,89.48
CHFJPY,20051025,031800,89.47,89.49,89.47,89.49
CHFJPY,20051025,031900,89.48,89.49,89.48,89.49
CHFJPY,20051025,032000,89.49,89.49,89.49,89.49
CHFJPY,20051025,032100,89.49,89.50,89.49,89.50
CHFJPY,20051025,032200,89.49,89.49,89.49,89.49
CHFJPY,20051025,032300,89.48,89.50,89.48,89.50
CHFJPY,20051025,032400,89.49,89.49,89.49,89.49
CHFJPY,20051025,032500,89.49,89.50,89.49,89.49
CHFJPY,20051025,032600,89.50,89.51,89.50,89.51
CHFJPY,20051025,032700,89.51,89.51,89.51,89.51
CHFJPY,20051025,032800,89.51,89.51,89.51,89.51
CHFJPY,20051025,032900,89.51,89.51,89.50,89.50
CHFJPY,20051025,033000,89.50,89.50,89.50,89.50
CHFJPY,20051025,033100,89.49,89.50,89.49,89.50
CHFJPY,20051025,033200,89.49,89.50,89.49,89.50
CHFJPY,20051025,033300,89.49,89.50,89.49,89.50
CHFJPY,20051025,033400,89.50,89.51,89.50,89.50
CHFJPY,20051025,033500,89.50,89.50,89.50,89.50
CHFJPY,20051025,033600,89.50,89.50,89.50,89.50
CHFJPY,20051025,033700,89.50,89.50,89.50,89.50
CHFJPY,20051025,033800,89.51,89.51,89.50,89.50
CHFJPY,20051025,033900,89.51,89.51,89.50,89.50
CHFJPY,20051025,034000,89.51,89.51,89.50,89.50
CHFJPY,20051025,034100,89.50,89.50,89.49,89.50
CHFJPY,20051025,034200,89.49,89.49,89.49,89.49
CHFJPY,20051025,034300,89.50,89.50,89.49,89.50
CHFJPY,20051025,034400,89.50,89.50,89.50,89.50
CHFJPY,20051025,034500,89.51,89.51,89.50,89.50
CHFJPY,20051025,034600,89.50,89.50,89.50,89.50
CHFJPY,20051025,034700,89.50,89.51,89.50,89.50
CHFJPY,20051025,034800,89.51,89.51,89.50,89.51
CHFJPY,20051025,034900,89.50,89.51,89.50,89.51
CHFJPY,20051025,035000,89.50,89.51,89.50,89.51
CHFJPY,20051025,035100,89.51,89.52,89.51,89.52
CHFJPY,20051025,035200,89.51,89.51,89.50,89.50
CHFJPY,20051025,035300,89.51,89.51,89.50,89.50
CHFJPY,20051025,035400,89.50,89.50,89.49,89.50
CHFJPY,20051025,035500,89.49,89.49,89.49,89.49
CHFJPY,20051025,035600,89.49,89.49,89.49,89.49
CHFJPY,20051025,035700,89.49,89.49,89.48,89.49
CHFJPY,20051025,035800,89.48,89.49,89.48,89.48
CHFJPY,20051025,035900,89.49,89.50,89.49,89.50
CHFJPY,20051025,040000,89.49,89.50,89.49,89.49
CHFJPY,20051025,040100,89.50,89.50,89.50,89.50
CHFJPY,20051025,040200,89.50,89.51,89.50,89.51
CHFJPY,20051025,040300,89.50,89.50,89.50,89.50
CHFJPY,20051025,040400,89.51,89.51,89.50,89.50
CHFJPY,20051025,040500,89.50,89.50,89.50,89.50
CHFJPY,20051025,040600,89.51,89.51,89.51,89.51
CHFJPY,20051025,040700,89.51,89.51,89.51,89.51
CHFJPY,20051025,040800,89.51,89.51,89.51,89.51
CHFJPY,20051025,040900,89.50,89.51,89.50,89.51
CHFJPY,20051025,041000,89.50,89.51,89.50,89.50
CHFJPY,20051025,041100,89.49,89.50,89.49,89.50
CHFJPY,20051025,041200,89.50,89.50,89.49,89.49
CHFJPY,20051025,041300,89.49,89.50,89.49,89.50
CHFJPY,20051025,041400,89.49,89.49,89.49,89.49
CHFJPY,20051025,041500,89.49,89.49,89.49,89.49
CHFJPY,20051025,041600,89.49,89.50,89.49,89.50
CHFJPY,20051025,041700,89.49,89.49,89.48,89.49
CHFJPY,20051025,041800,89.50,89.50,89.49,89.50
CHFJPY,20051025,041900,89.50,89.50,89.50,89.50
CHFJPY,20051025,042000,89.51,89.51,89.51,89.51
CHFJPY,20051025,042100,89.51,89.51,89.51,89.51
CHFJPY,20051025,042200,89.50,89.50,89.50,89.50
CHFJPY,20051025,042300,89.50,89.51,89.50,89.51
CHFJPY,20051025,042400,89.51,89.52,89.51,89.52
CHFJPY,20051025,042500,89.52,89.52,89.52,89.52
CHFJPY,20051025,042600,89.51,89.52,89.51,89.51
CHFJPY,20051025,042700,89.50,89.50,89.50,89.50
CHFJPY,20051025,042800,89.50,89.50,89.50,89.50
CHFJPY,20051025,042900,89.51,89.51,89.50,89.50
CHFJPY,20051025,043000,89.50,89.51,89.50,89.51
CHFJPY,20051025,043100,89.50,89.50,89.50,89.50
CHFJPY,20051025,043200,89.50,89.50,89.50,89.50
CHFJPY,20051025,043300,89.50,89.50,89.50,89.50
CHFJPY,20051025,043400,89.51,89.51,89.51,89.51
CHFJPY,20051025,043500,89.52,89.52,89.52,89.52
CHFJPY,20051025,043600,89.52,89.52,89.52,89.52
CHFJPY,20051025,043700,89.52,89.52,89.52,89.52
CHFJPY,20051025,043800,89.52,89.52,89.52,89.52
CHFJPY,20051025,043900,89.52,89.52,89.52,89.52
CHFJPY,20051025,044000,89.52,89.52,89.52,89.52
CHFJPY,20051025,044100,89.52,89.52,89.52,89.52
CHFJPY,20051025,044200,89.52,89.52,89.52,89.52
CHFJPY,20051025,044300,89.52,89.52,89.52,89.52
CHFJPY,20051025,044400,89.52,89.52,89.51,89.52
CHFJPY,20051025,044500,89.52,89.52,89.52,89.52
CHFJPY,20051025,044600,89.51,89.52,89.51,89.51
CHFJPY,20051025,044700,89.51,89.51,89.51,89.51
CHFJPY,20051025,044800,89.51,89.52,89.51,89.52
CHFJPY,20051025,044900,89.51,89.52,89.51,89.51
CHFJPY,20051025,045000,89.52,89.52,89.52,89.52
CHFJPY,20051025,045100,89.52,89.52,89.51,89.51
CHFJPY,20051025,045200,89.51,89.51,89.50,89.50
CHFJPY,20051025,045300,89.51,89.51,89.51,89.51
CHFJPY,20051025,045400,89.51,89.51,89.51,89.51
CHFJPY,20051025,045500,89.52,89.52,89.51,89.52
CHFJPY,20051025,045600,89.51,89.51,89.51,89.51
CHFJPY,20051025,045700,89.50,89.50,89.50,89.50
CHFJPY,20051025,045800,89.50,89.50,89.50,89.50
CHFJPY,20051025,045900,89.50,89.50,89.50,89.50
CHFJPY,20051025,050000,89.50,89.50,89.50,89.50
CHFJPY,20051025,050100,89.50,89.51,89.50,89.51
CHFJPY,20051025,050200,89.50,89.50,89.50,89.50
CHFJPY,20051025,050300,89.49,89.49,89.48,89.48
CHFJPY,20051025,050400,89.49,89.49,89.48,89.48
CHFJPY,20051025,050500,89.49,89.49,89.49,89.49
CHFJPY,20051025,050600,89.49,89.50,89.49,89.50
CHFJPY,20051025,050700,89.49,89.49,89.49,89.49
CHFJPY,20051025,050800,89.49,89.50,89.48,89.48
CHFJPY,20051025,050900,89.49,89.49,89.49,89.49
CHFJPY,20051025,051000,89.49,89.49,89.49,89.49
CHFJPY,20051025,051100,89.49,89.49,89.49,89.49
CHFJPY,20051025,051200,89.49,89.49,89.49,89.49
CHFJPY,20051025,051300,89.49,89.49,89.49,89.49
CHFJPY,20051025,051400,89.49,89.49,89.49,89.49
CHFJPY,20051025,051500,89.48,89.49,89.48,89.49
CHFJPY,20051025,051600,89.49,89.49,89.49,89.49
CHFJPY,20051025,051700,89.49,89.50,89.49,89.50
CHFJPY,20051025,051800,89.49,89.51,89.49,89.50
CHFJPY,20051025,051900,89.51,89.52,89.51,89.52
CHFJPY,20051025,052000,89.52,89.53,89.52,89.53
CHFJPY,20051025,052100,89.52,89.53,89.52,89.53
CHFJPY,20051025,052200,89.53,89.55,89.53,89.55
CHFJPY,20051025,052300,89.55,89.55,89.55,89.55
CHFJPY,20051025,052400,89.54,89.55,89.54,89.55
CHFJPY,20051025,052500,89.54,89.55,89.54,89.54
CHFJPY,20051025,052600,89.54,89.54,89.54,89.54
CHFJPY,20051025,052700,89.54,89.54,89.54,89.54
CHFJPY,20051025,052800,89.54,89.54,89.54,89.54
CHFJPY,20051025,052900,89.55,89.55,89.55,89.55
CHFJPY,20051025,053000,89.56,89.56,89.55,89.55
CHFJPY,20051025,053100,89.55,89.55,89.55,89.55
CHFJPY,20051025,053200,89.56,89.56,89.55,89.56
CHFJPY,20051025,053300,89.55,89.55,89.55,89.55
CHFJPY,20051025,053400,89.55,89.55,89.55,89.55
CHFJPY,20051025,053500,89.54,89.55,89.54,89.54
CHFJPY,20051025,053600,89.53,89.53,89.52,89.52
CHFJPY,20051025,053700,89.53,89.53,89.52,89.52
CHFJPY,20051025,053800,89.53,89.54,89.53,89.53
CHFJPY,20051025,053900,89.53,89.53,89.53,89.53
CHFJPY,20051025,054000,89.53,89.53,89.53,89.53
CHFJPY,20051025,054100,89.53,89.53,89.53,89.53
CHFJPY,20051025,054200,89.53,89.54,89.53,89.54
CHFJPY,20051025,054300,89.54,89.54,89.54,89.54
CHFJPY,20051025,054400,89.54,89.54,89.54,89.54
CHFJPY,20051025,054500,89.55,89.55,89.55,89.55
CHFJPY,20051025,054600,89.55,89.55,89.55,89.55
CHFJPY,20051025,054700,89.55,89.56,89.55,89.56
CHFJPY,20051025,054800,89.55,89.57,89.55,89.57
CHFJPY,20051025,054900,89.57,89.57,89.57,89.57
CHFJPY,20051025,055000,89.57,89.58,89.57,89.58
CHFJPY,20051025,055100,89.57,89.58,89.57,89.58
CHFJPY,20051025,055200,89.58,89.58,89.58,89.58
CHFJPY,20051025,055300,89.59,89.59,89.58,89.58
CHFJPY,20051025,055400,89.59,89.59,89.58,89.58
CHFJPY,20051025,055500,89.58,89.58,89.58,89.58
CHFJPY,20051025,055600,89.59,89.59,89.59,89.59
CHFJPY,20051025,055700,89.59,89.59,89.59,89.59
CHFJPY,20051025,055800,89.59,89.60,89.59,89.59
CHFJPY,20051025,055900,89.60,89.60,89.59,89.60
CHFJPY,20051025,060000,89.59,89.60,89.59,89.60
CHFJPY,20051025,060100,89.60,89.60,89.59,89.59
CHFJPY,20051025,060200,89.60,89.60,89.59,89.60
CHFJPY,20051025,060300,89.61,89.61,89.60,89.60
CHFJPY,20051025,060400,89.59,89.59,89.59,89.59
CHFJPY,20051025,060500,89.58,89.59,89.58,89.59
CHFJPY,20051025,060600,89.59,89.60,89.59,89.60
CHFJPY,20051025,060700,89.60,89.60,89.60,89.60
CHFJPY,20051025,060800,89.61,89.61,89.61,89.61
CHFJPY,20051025,060900,89.61,89.64,89.61,89.64
CHFJPY,20051025,061000,89.63,89.63,89.63,89.63
CHFJPY,20051025,061100,89.63,89.63,89.63,89.63
CHFJPY,20051025,061200,89.62,89.62,89.61,89.61
CHFJPY,20051025,061300,89.61,89.61,89.61,89.61
CHFJPY,20051025,061400,89.61,89.61,89.61,89.61
CHFJPY,20051025,061500,89.61,89.61,89.61,89.61
CHFJPY,20051025,061600,89.61,89.61,89.61,89.61
CHFJPY,20051025,061700,89.60,89.61,89.59,89.59
CHFJPY,20051025,061800,89.59,89.59,89.59,89.59
CHFJPY,20051025,061900,89.59,89.60,89.59,89.59
CHFJPY,20051025,062000,89.60,89.60,89.60,89.60
CHFJPY,20051025,062100,89.60,89.60,89.60,89.60
CHFJPY,20051025,062200,89.61,89.61,89.59,89.59
CHFJPY,20051025,062300,89.59,89.60,89.59,89.60
CHFJPY,20051025,062400,89.60,89.60,89.60,89.60
CHFJPY,20051025,062500,89.61,89.61,89.61,89.61
CHFJPY,20051025,062600,89.60,89.61,89.60,89.61
CHFJPY,20051025,062700,89.60,89.60,89.59,89.59
CHFJPY,20051025,062800,89.59,89.59,89.59,89.59
CHFJPY,20051025,062900,89.60,89.60,89.59,89.59
CHFJPY,20051025,063000,89.60,89.60,89.60,89.60
CHFJPY,20051025,063100,89.60,89.60,89.60,89.60
CHFJPY,20051025,063200,89.59,89.60,89.59,89.60
CHFJPY,20051025,063300,89.59,89.60,89.59,89.59
CHFJPY,20051025,063400,89.60,89.60,89.59,89.60
CHFJPY,20051025,063500,89.59,89.60,89.59,89.59
CHFJPY,20051025,063600,89.60,89.60,89.60,89.60
CHFJPY,20051025,063700,89.60,89.60,89.59,89.59
CHFJPY,20051025,063800,89.59,89.59,89.59,89.59
CHFJPY,20051025,063900,89.59,89.59,89.59,89.59
CHFJPY,20051025,064000,89.60,89.60,89.60,89.60
CHFJPY,20051025,064100,89.59,89.59,89.59,89.59
CHFJPY,20051025,064200,89.59,89.59,89.59,89.59
CHFJPY,20051025,064300,89.59,89.61,89.59,89.61
CHFJPY,20051025,064400,89.60,89.60,89.60,89.60
CHFJPY,20051025,064500,89.60,89.61,89.60,89.61
CHFJPY,20051025,064600,89.60,89.61,89.60,89.61
CHFJPY,20051025,064700,89.61,89.61,89.61,89.61
CHFJPY,20051025,064800,89.61,89.61,89.61,89.61
CHFJPY,20051025,064900,89.60,89.61,89.60,89.61
CHFJPY,20051025,065000,89.61,89.62,89.61,89.61
CHFJPY,20051025,065100,89.61,89.61,89.61,89.61
CHFJPY,20051025,065200,89.61,89.61,89.61,89.61
CHFJPY,20051025,065300,89.61,89.62,89.61,89.61
CHFJPY,20051025,065400,89.61,89.61,89.61,89.61
CHFJPY,20051025,065500,89.61,89.61,89.61,89.61
CHFJPY,20051025,065600,89.62,89.62,89.61,89.61
CHFJPY,20051025,065700,89.62,89.62,89.61,89.62
CHFJPY,20051025,065800,89.62,89.62,89.61,89.62
CHFJPY,20051025,065900,89.61,89.61,89.60,89.61
CHFJPY,20051025,070000,89.60,89.60,89.60,89.60
CHFJPY,20051025,070100,89.61,89.61,89.60,89.61
CHFJPY,20051025,070200,89.61,89.61,89.60,89.60
CHFJPY,20051025,070300,89.60,89.60,89.60,89.60
CHFJPY,20051025,070400,89.59,89.59,89.58,89.58
CHFJPY,20051025,070500,89.59,89.59,89.58,89.59
CHFJPY,20051025,070600,89.58,89.58,89.57,89.57
CHFJPY,20051025,070700,89.56,89.57,89.56,89.57
CHFJPY,20051025,070800,89.58,89.58,89.58,89.58
CHFJPY,20051025,070900,89.58,89.59,89.58,89.59
CHFJPY,20051025,071000,89.58,89.58,89.58,89.58
CHFJPY,20051025,071100,89.58,89.58,89.58,89.58
CHFJPY,20051025,071200,89.58,89.59,89.58,89.59
CHFJPY,20051025,071300,89.58,89.58,89.58,89.58
CHFJPY,20051025,071400,89.59,89.59,89.58,89.59
CHFJPY,20051025,071500,89.58,89.58,89.58,89.58
CHFJPY,20051025,071600,89.58,89.59,89.58,89.59
CHFJPY,20051025,071700,89.58,89.59,89.58,89.58
CHFJPY,20051025,071800,89.59,89.59,89.59,89.59
CHFJPY,20051025,071900,89.59,89.60,89.59,89.60
CHFJPY,20051025,072000,89.59,89.59,89.59,89.59
CHFJPY,20051025,072100,89.59,89.60,89.59,89.59
CHFJPY,20051025,072200,89.59,89.59,89.59,89.59
CHFJPY,20051025,072300,89.59,89.59,89.59,89.59
CHFJPY,20051025,072400,89.59,89.59,89.59,89.59
CHFJPY,20051025,072500,89.59,89.59,89.59,89.59
CHFJPY,20051025,072600,89.58,89.58,89.57,89.57
CHFJPY,20051025,072700,89.56,89.56,89.56,89.56
CHFJPY,20051025,072800,89.56,89.56,89.56,89.56
CHFJPY,20051025,072900,89.55,89.57,89.55,89.57
CHFJPY,20051025,073000,89.56,89.56,89.56,89.56
CHFJPY,20051025,073100,89.56,89.57,89.56,89.56
CHFJPY,20051025,073200,89.56,89.57,89.56,89.57
CHFJPY,20051025,073300,89.56,89.56,89.56,89.56
CHFJPY,20051025,073400,89.56,89.56,89.56,89.56
CHFJPY,20051025,073500,89.57,89.57,89.56,89.57
CHFJPY,20051025,073600,89.57,89.57,89.57,89.57
CHFJPY,20051025,073700,89.56,89.57,89.56,89.57
CHFJPY,20051025,073800,89.58,89.58,89.57,89.57
CHFJPY,20051025,073900,89.57,89.57,89.57,89.57
CHFJPY,20051025,074000,89.57,89.57,89.56,89.56
CHFJPY,20051025,074100,89.57,89.57,89.56,89.56
CHFJPY,20051025,074200,89.55,89.55,89.54,89.54
CHFJPY,20051025,074300,89.55,89.55,89.52,89.53
CHFJPY,20051025,074400,89.52,89.53,89.51,89.51
CHFJPY,20051025,074500,89.50,89.52,89.50,89.52
CHFJPY,20051025,074600,89.53,89.54,89.53,89.54
CHFJPY,20051025,074700,89.55,89.56,89.55,89.56
CHFJPY,20051025,074800,89.55,89.55,89.53,89.53
CHFJPY,20051025,074900,89.53,89.54,89.53,89.54
CHFJPY,20051025,075000,89.55,89.56,89.55,89.56
CHFJPY,20051025,075100,89.55,89.55,89.53,89.53
CHFJPY,20051025,075200,89.54,89.55,89.54,89.55
CHFJPY,20051025,075300,89.55,89.55,89.55,89.55
CHFJPY,20051025,075400,89.56,89.56,89.55,89.56
CHFJPY,20051025,075500,89.55,89.55,89.55,89.55
CHFJPY,20051025,075600,89.55,89.57,89.55,89.57
CHFJPY,20051025,075700,89.58,89.58,89.58,89.58
CHFJPY,20051025,075800,89.57,89.59,89.57,89.59
CHFJPY,20051025,075900,89.58,89.60,89.58,89.59
CHFJPY,20051025,080000,89.60,89.60,89.60,89.60
CHFJPY,20051025,080100,89.61,89.61,89.58,89.59
CHFJPY,20051025,080200,89.58,89.59,89.56,89.56
CHFJPY,20051025,080300,89.57,89.58,89.56,89.57
CHFJPY,20051025,080400,89.56,89.57,89.56,89.56
CHFJPY,20051025,080500,89.55,89.55,89.55,89.55
CHFJPY,20051025,080600,89.56,89.56,89.55,89.55
CHFJPY,20051025,080700,89.56,89.56,89.53,89.54
CHFJPY,20051025,080800,89.55,89.55,89.55,89.55
CHFJPY,20051025,080900,89.54,89.55,89.54,89.54
CHFJPY,20051025,081000,89.53,89.53,89.53,89.53
CHFJPY,20051025,081100,89.54,89.54,89.53,89.53
CHFJPY,20051025,081200,89.52,89.52,89.50,89.50
CHFJPY,20051025,081300,89.51,89.51,89.49,89.50
CHFJPY,20051025,081400,89.49,89.49,89.49,89.49
CHFJPY,20051025,081500,89.50,89.50,89.49,89.49
CHFJPY,20051025,081600,89.50,89.50,89.48,89.49
CHFJPY,20051025,081700,89.49,89.49,89.49,89.49
CHFJPY,20051025,081800,89.49,89.50,89.49,89.50
CHFJPY,20051025,081900,89.49,89.50,89.49,89.50
CHFJPY,20051025,082000,89.50,89.50,89.50,89.50
CHFJPY,20051025,082100,89.49,89.50,89.49,89.49
CHFJPY,20051025,082200,89.50,89.53,89.50,89.53
CHFJPY,20051025,082300,89.53,89.53,89.53,89.53
CHFJPY,20051025,082400,89.52,89.53,89.52,89.53
CHFJPY,20051025,082500,89.52,89.52,89.51,89.52
CHFJPY,20051025,082600,89.51,89.51,89.51,89.51
CHFJPY,20051025,082700,89.51,89.51,89.51,89.51
CHFJPY,20051025,082800,89.51,89.51,89.50,89.50
CHFJPY,20051025,082900,89.49,89.50,89.49,89.50
CHFJPY,20051025,083000,89.49,89.50,89.49,89.50
CHFJPY,20051025,083100,89.49,89.49,89.47,89.47
CHFJPY,20051025,083200,89.48,89.48,89.47,89.48
CHFJPY,20051025,083300,89.49,89.50,89.49,89.49
CHFJPY,20051025,083400,89.48,89.49,89.48,89.49
CHFJPY,20051025,083500,89.50,89.50,89.50,89.50
CHFJPY,20051025,083600,89.50,89.50,89.49,89.50
CHFJPY,20051025,083700,89.49,89.50,89.49,89.49
CHFJPY,20051025,083800,89.48,89.49,89.48,89.49
CHFJPY,20051025,083900,89.48,89.48,89.47,89.48
CHFJPY,20051025,084000,89.47,89.48,89.47,89.48
CHFJPY,20051025,084100,89.49,89.49,89.48,89.49
CHFJPY,20051025,084200,89.48,89.49,89.47,89.47
CHFJPY,20051025,084300,89.48,89.49,89.48,89.49
CHFJPY,20051025,084400,89.48,89.49,89.48,89.48
CHFJPY,20051025,084500,89.47,89.47,89.47,89.47
CHFJPY,20051025,084600,89.47,89.48,89.46,89.48
CHFJPY,20051025,084700,89.48,89.48,89.48,89.48
CHFJPY,20051025,084800,89.49,89.50,89.49,89.50
CHFJPY,20051025,084900,89.49,89.50,89.49,89.49
CHFJPY,20051025,085000,89.50,89.50,89.50,89.50
CHFJPY,20051025,085100,89.51,89.51,89.51,89.51
CHFJPY,20051025,085200,89.51,89.51,89.49,89.50
CHFJPY,20051025,085300,89.50,89.50,89.49,89.49
CHFJPY,20051025,085400,89.50,89.50,89.49,89.50
CHFJPY,20051025,085500,89.49,89.49,89.47,89.47
CHFJPY,20051025,085600,89.48,89.48,89.48,89.48
CHFJPY,20051025,085700,89.48,89.49,89.48,89.49
CHFJPY,20051025,085800,89.50,89.50,89.49,89.49
CHFJPY,20051025,085900,89.48,89.48,89.47,89.47
CHFJPY,20051025,090000,89.47,89.47,89.47,89.47
CHFJPY,20051025,090100,89.46,89.46,89.45,89.46
CHFJPY,20051025,090200,89.47,89.47,89.46,89.47
CHFJPY,20051025,090300,89.47,89.48,89.47,89.48
CHFJPY,20051025,090400,89.47,89.47,89.46,89.46
CHFJPY,20051025,090500,89.47,89.47,89.45,89.45
CHFJPY,20051025,090600,89.46,89.46,89.44,89.44
CHFJPY,20051025,090700,89.45,89.45,89.44,89.45
CHFJPY,20051025,090800,89.44,89.45,89.44,89.44
CHFJPY,20051025,090900,89.43,89.43,89.43,89.43
CHFJPY,20051025,091000,89.42,89.42,89.41,89.42
CHFJPY,20051025,091100,89.43,89.43,89.42,89.42
CHFJPY,20051025,091200,89.43,89.43,89.42,89.42
CHFJPY,20051025,091300,89.43,89.43,89.42,89.42
CHFJPY,20051025,091400,89.41,89.42,89.41,89.42
CHFJPY,20051025,091500,89.43,89.43,89.42,89.43
CHFJPY,20051025,091600,89.42,89.45,89.42,89.44
CHFJPY,20051025,091700,89.45,89.46,89.45,89.46
CHFJPY,20051025,091800,89.47,89.47,89.46,89.47
CHFJPY,20051025,091900,89.46,89.46,89.46,89.46
CHFJPY,20051025,092000,89.47,89.48,89.47,89.48
CHFJPY,20051025,092100,89.47,89.47,89.47,89.47
CHFJPY,20051025,092200,89.47,89.47,89.47,89.47
CHFJPY,20051025,092300,89.47,89.48,89.47,89.47
CHFJPY,20051025,092400,89.47,89.47,89.47,89.47
CHFJPY,20051025,092500,89.48,89.49,89.48,89.49
CHFJPY,20051025,092600,89.48,89.48,89.48,89.48
CHFJPY,20051025,092700,89.49,89.49,89.48,89.48
CHFJPY,20051025,092800,89.49,89.49,89.49,89.49
CHFJPY,20051025,092900,89.49,89.49,89.47,89.47
CHFJPY,20051025,093000,89.47,89.48,89.47,89.48
CHFJPY,20051025,093100,89.49,89.50,89.49,89.49
CHFJPY,20051025,093200,89.48,89.49,89.48,89.49
CHFJPY,20051025,093300,89.49,89.50,89.49,89.49
CHFJPY,20051025,093400,89.50,89.51,89.50,89.51
CHFJPY,20051025,093500,89.52,89.52,89.51,89.52
CHFJPY,20051025,093600,89.51,89.51,89.50,89.51
CHFJPY,20051025,093700,89.51,89.52,89.51,89.52
CHFJPY,20051025,093800,89.51,89.55,89.51,89.54
CHFJPY,20051025,093900,89.55,89.55,89.55,89.55
CHFJPY,20051025,094000,89.56,89.58,89.56,89.57
CHFJPY,20051025,094100,89.56,89.57,89.56,89.56
CHFJPY,20051025,094200,89.56,89.56,89.56,89.56
CHFJPY,20051025,094300,89.55,89.58,89.55,89.58
CHFJPY,20051025,094400,89.59,89.59,89.57,89.57
CHFJPY,20051025,094500,89.58,89.60,89.58,89.60
CHFJPY,20051025,094600,89.59,89.60,89.58,89.58
CHFJPY,20051025,094700,89.59,89.59,89.59,89.59
CHFJPY,20051025,094800,89.59,89.59,89.57,89.58
CHFJPY,20051025,094900,89.57,89.58,89.56,89.56
CHFJPY,20051025,095000,89.57,89.57,89.55,89.56
CHFJPY,20051025,095100,89.57,89.57,89.57,89.57
CHFJPY,20051025,095200,89.57,89.59,89.57,89.59
CHFJPY,20051025,095300,89.60,89.60,89.59,89.59
CHFJPY,20051025,095400,89.60,89.60,89.59,89.59
CHFJPY,20051025,095500,89.60,89.61,89.60,89.61
CHFJPY,20051025,095600,89.60,89.60,89.59,89.59
CHFJPY,20051025,095700,89.59,89.59,89.58,89.59
CHFJPY,20051025,095800,89.58,89.59,89.58,89.59
CHFJPY,20051025,095900,89.58,89.59,89.58,89.59
CHFJPY,20051025,100000,89.58,89.61,89.58,89.60
CHFJPY,20051025,100100,89.61,89.62,89.61,89.61
CHFJPY,20051025,100200,89.61,89.62,89.61,89.61
CHFJPY,20051025,100300,89.62,89.62,89.61,89.62
CHFJPY,20051025,100400,89.63,89.64,89.62,89.62
CHFJPY,20051025,100500,89.63,89.63,89.62,89.62
CHFJPY,20051025,100600,89.63,89.64,89.63,89.63
CHFJPY,20051025,100700,89.64,89.65,89.63,89.65
CHFJPY,20051025,100800,89.66,89.66,89.65,89.66
CHFJPY,20051025,100900,89.65,89.66,89.65,89.66
CHFJPY,20051025,101000,89.65,89.67,89.65,89.67
CHFJPY,20051025,101100,89.66,89.66,89.66,89.66
CHFJPY,20051025,101200,89.66,89.67,89.65,89.67
CHFJPY,20051025,101300,89.66,89.67,89.65,89.67
CHFJPY,20051025,101400,89.66,89.68,89.66,89.67
CHFJPY,20051025,101500,89.66,89.67,89.66,89.67
CHFJPY,20051025,101600,89.66,89.67,89.66,89.67
CHFJPY,20051025,101700,89.66,89.66,89.65,89.66
CHFJPY,20051025,101800,89.65,89.66,89.65,89.65
CHFJPY,20051025,101900,89.66,89.68,89.66,89.67
CHFJPY,20051025,102000,89.68,89.74,89.68,89.74
CHFJPY,20051025,102100,89.75,89.78,89.74,89.77
CHFJPY,20051025,102200,89.76,89.78,89.76,89.77
CHFJPY,20051025,102300,89.78,89.78,89.77,89.77
CHFJPY,20051025,102400,89.78,89.79,89.78,89.79
CHFJPY,20051025,102500,89.78,89.78,89.78,89.78
CHFJPY,20051025,102600,89.78,89.80,89.78,89.78
CHFJPY,20051025,102700,89.79,89.79,89.78,89.78
CHFJPY,20051025,102800,89.79,89.80,89.78,89.80
CHFJPY,20051025,102900,89.78,89.79,89.77,89.78
CHFJPY,20051025,103000,89.77,89.77,89.75,89.76
CHFJPY,20051025,103100,89.77,89.79,89.76,89.79
CHFJPY,20051025,103200,89.78,89.80,89.78,89.80
CHFJPY,20051025,103300,89.81,89.82,89.80,89.82
CHFJPY,20051025,103400,89.81,89.82,89.78,89.78
CHFJPY,20051025,103500,89.77,89.79,89.77,89.79
CHFJPY,20051025,103600,89.80,89.81,89.80,89.81
CHFJPY,20051025,103700,89.80,89.81,89.78,89.78
CHFJPY,20051025,103800,89.79,89.79,89.78,89.78
CHFJPY,20051025,103900,89.79,89.79,89.78,89.78
CHFJPY,20051025,104000,89.77,89.80,89.76,89.79
CHFJPY,20051025,104100,89.78,89.78,89.76,89.76
CHFJPY,20051025,104200,89.75,89.75,89.75,89.75
CHFJPY,20051025,104300,89.75,89.75,89.75,89.75
CHFJPY,20051025,104400,89.76,89.77,89.75,89.77
CHFJPY,20051025,104500,89.76,89.78,89.76,89.76
CHFJPY,20051025,104600,89.77,89.78,89.75,89.76
CHFJPY,20051025,104700,89.77,89.77,89.76,89.76
CHFJPY,20051025,104800,89.76,89.76,89.76,89.76
CHFJPY,20051025,104900,89.77,89.79,89.77,89.79
CHFJPY,20051025,105000,89.80,89.80,89.79,89.79
CHFJPY,20051025,105100,89.80,89.81,89.79,89.81
CHFJPY,20051025,105200,89.80,89.81,89.79,89.79
CHFJPY,20051025,105300,89.80,89.80,89.78,89.79
CHFJPY,20051025,105400,89.78,89.78,89.76,89.77
CHFJPY,20051025,105500,89.76,89.77,89.76,89.76
CHFJPY,20051025,105600,89.75,89.76,89.75,89.76
CHFJPY,20051025,105700,89.77,89.78,89.76,89.77
CHFJPY,20051025,105800,89.78,89.79,89.78,89.78
CHFJPY,20051025,105900,89.79,89.79,89.78,89.78
CHFJPY,20051025,110000,89.77,89.77,89.76,89.76
CHFJPY,20051025,110100,89.77,89.77,89.76,89.77
CHFJPY,20051025,110200,89.76,89.77,89.76,89.76
CHFJPY,20051025,110300,89.75,89.78,89.75,89.78
CHFJPY,20051025,110400,89.79,89.80,89.78,89.80
CHFJPY,20051025,110500,89.79,89.79,89.78,89.78
CHFJPY,20051025,110600,89.79,89.79,89.78,89.78
CHFJPY,20051025,110700,89.78,89.79,89.78,89.78
CHFJPY,20051025,110800,89.79,89.80,89.79,89.80
CHFJPY,20051025,110900,89.79,89.79,89.78,89.79
CHFJPY,20051025,111000,89.78,89.78,89.76,89.76
CHFJPY,20051025,111100,89.75,89.75,89.75,89.75
CHFJPY,20051025,111200,89.75,89.75,89.75,89.75
CHFJPY,20051025,111300,89.75,89.75,89.75,89.75
CHFJPY,20051025,111400,89.74,89.75,89.74,89.75
CHFJPY,20051025,111500,89.75,89.77,89.75,89.76
CHFJPY,20051025,111600,89.77,89.77,89.75,89.75
CHFJPY,20051025,111700,89.76,89.78,89.75,89.78
CHFJPY,20051025,111800,89.77,89.78,89.76,89.78
CHFJPY,20051025,111900,89.77,89.77,89.76,89.76
CHFJPY,20051025,112000,89.76,89.76,89.75,89.76
CHFJPY,20051025,112100,89.75,89.76,89.75,89.76
CHFJPY,20051025,112200,89.77,89.78,89.77,89.77
CHFJPY,20051025,112300,89.76,89.77,89.76,89.77
CHFJPY,20051025,112400,89.76,89.77,89.76,89.76
CHFJPY,20051025,112500,89.77,89.78,89.76,89.76
CHFJPY,20051025,112600,89.75,89.77,89.75,89.77
CHFJPY,20051025,112700,89.78,89.78,89.76,89.76
CHFJPY,20051025,112800,89.76,89.76,89.76,89.76
CHFJPY,20051025,112900,89.75,89.77,89.75,89.76
CHFJPY,20051025,113000,89.77,89.78,89.77,89.78
CHFJPY,20051025,113100,89.78,89.78,89.78,89.78
CHFJPY,20051025,113200,89.79,89.79,89.78,89.78
CHFJPY,20051025,113300,89.77,89.78,89.76,89.76
CHFJPY,20051025,113400,89.75,89.75,89.73,89.74
CHFJPY,20051025,113500,89.73,89.73,89.73,89.73
CHFJPY,20051025,113600,89.73,89.73,89.72,89.72
CHFJPY,20051025,113700,89.73,89.75,89.73,89.74
CHFJPY,20051025,113800,89.75,89.75,89.74,89.74
CHFJPY,20051025,113900,89.74,89.74,89.74,89.74
CHFJPY,20051025,114000,89.75,89.76,89.74,89.76
CHFJPY,20051025,114100,89.75,89.79,89.75,89.78
CHFJPY,20051025,114200,89.79,89.79,89.78,89.78
CHFJPY,20051025,114300,89.77,89.78,89.76,89.76
CHFJPY,20051025,114400,89.77,89.78,89.77,89.78
CHFJPY,20051025,114500,89.79,89.79,89.78,89.78
CHFJPY,20051025,114600,89.78,89.78,89.78,89.78
CHFJPY,20051025,114700,89.78,89.78,89.78,89.78
CHFJPY,20051025,114800,89.77,89.78,89.77,89.78
CHFJPY,20051025,114900,89.78,89.80,89.78,89.80
CHFJPY,20051025,115000,89.79,89.79,89.78,89.78
CHFJPY,20051025,115100,89.78,89.78,89.78,89.78
CHFJPY,20051025,115200,89.77,89.77,89.76,89.76
CHFJPY,20051025,115300,89.75,89.76,89.75,89.75
CHFJPY,20051025,115400,89.76,89.76,89.75,89.75
CHFJPY,20051025,115500,89.76,89.76,89.76,89.76
CHFJPY,20051025,115600,89.75,89.76,89.75,89.75
CHFJPY,20051025,115700,89.74,89.74,89.73,89.73
CHFJPY,20051025,115800,89.74,89.75,89.74,89.74
CHFJPY,20051025,115900,89.74,89.76,89.74,89.76
CHFJPY,20051025,120000,89.77,89.79,89.76,89.79
CHFJPY,20051025,120100,89.80,89.80,89.79,89.79
CHFJPY,20051025,120200,89.79,89.80,89.79,89.80
CHFJPY,20051025,120300,89.79,89.80,89.78,89.79
CHFJPY,20051025,120400,89.78,89.79,89.78,89.78
CHFJPY,20051025,120500,89.78,89.78,89.78,89.78
CHFJPY,20051025,120600,89.78,89.78,89.78,89.78
CHFJPY,20051025,120700,89.79,89.79,89.78,89.78
CHFJPY,20051025,120800,89.77,89.77,89.76,89.77
CHFJPY,20051025,120900,89.78,89.78,89.77,89.77
CHFJPY,20051025,121000,89.78,89.78,89.78,89.78
CHFJPY,20051025,121100,89.77,89.78,89.76,89.76
CHFJPY,20051025,121200,89.77,89.79,89.77,89.79
CHFJPY,20051025,121300,89.80,89.81,89.80,89.81
CHFJPY,20051025,121400,89.80,89.80,89.80,89.80
CHFJPY,20051025,121500,89.80,89.81,89.80,89.81
CHFJPY,20051025,121600,89.80,89.80,89.80,89.80
CHFJPY,20051025,121700,89.81,89.81,89.81,89.81
CHFJPY,20051025,121800,89.81,89.81,89.81,89.81
CHFJPY,20051025,121900,89.80,89.81,89.80,89.81
CHFJPY,20051025,122000,89.81,89.81,89.81,89.81
CHFJPY,20051025,122100,89.81,89.81,89.80,89.80
CHFJPY,20051025,122200,89.81,89.82,89.81,89.81
CHFJPY,20051025,122300,89.80,89.80,89.80,89.80
CHFJPY,20051025,122400,89.81,89.81,89.80,89.80
CHFJPY,20051025,122500,89.80,89.80,89.80,89.80
CHFJPY,20051025,122600,89.79,89.80,89.79,89.80
CHFJPY,20051025,122700,89.79,89.79,89.78,89.79
CHFJPY,20051025,122800,89.80,89.80,89.79,89.79
CHFJPY,20051025,123000,89.79,89.81,89.79,89.80
CHFJPY,20051025,123100,89.79,89.81,89.79,89.81
CHFJPY,20051025,123200,89.81,89.81,89.79,89.79
CHFJPY,20051025,123300,89.80,89.81,89.80,89.80
CHFJPY,20051025,123400,89.81,89.81,89.81,89.81
CHFJPY,20051025,123500,89.81,89.83,89.81,89.83
CHFJPY,20051025,123600,89.82,89.82,89.81,89.81
CHFJPY,20051025,123700,89.80,89.81,89.80,89.80
CHFJPY,20051025,123800,89.81,89.82,89.81,89.82
CHFJPY,20051025,123900,89.81,89.81,89.81,89.81
CHFJPY,20051025,124000,89.81,89.81,89.79,89.79
CHFJPY,20051025,124100,89.78,89.79,89.78,89.78
CHFJPY,20051025,124200,89.79,89.81,89.79,89.81
CHFJPY,20051025,124300,89.81,89.81,89.81,89.81
CHFJPY,20051025,124400,89.80,89.81,89.80,89.81
CHFJPY,20051025,124500,89.81,89.81,89.80,89.80
CHFJPY,20051025,124600,89.79,89.81,89.79,89.81
CHFJPY,20051025,124700,89.80,89.80,89.79,89.80
CHFJPY,20051025,124800,89.79,89.79,89.78,89.79
CHFJPY,20051025,124900,89.80,89.81,89.80,89.81
CHFJPY,20051025,125000,89.81,89.82,89.81,89.82
CHFJPY,20051025,125100,89.83,89.85,89.83,89.84
CHFJPY,20051025,125200,89.85,89.86,89.84,89.86
CHFJPY,20051025,125300,89.88,89.91,89.88,89.91
CHFJPY,20051025,125400,89.92,89.94,89.92,89.94
CHFJPY,20051025,125500,89.95,89.97,89.95,89.97
CHFJPY,20051025,125600,89.96,89.96,89.94,89.94
CHFJPY,20051025,125700,89.95,89.95,89.95,89.95
CHFJPY,20051025,125800,89.96,89.97,89.96,89.97
CHFJPY,20051025,125900,89.96,89.96,89.94,89.94
CHFJPY,20051025,130000,89.93,89.94,89.93,89.93
CHFJPY,20051025,130100,89.94,89.95,89.94,89.94
CHFJPY,20051025,130200,89.92,89.92,89.92,89.92
CHFJPY,20051025,130300,89.92,89.92,89.92,89.92
CHFJPY,20051025,130400,89.92,89.93,89.92,89.93
CHFJPY,20051025,130500,89.93,89.94,89.92,89.94
CHFJPY,20051025,130600,89.93,89.95,89.93,89.95
CHFJPY,20051025,130700,89.96,89.96,89.94,89.95
CHFJPY,20051025,130800,89.94,89.94,89.94,89.94
CHFJPY,20051025,130900,89.94,89.95,89.94,89.94
CHFJPY,20051025,131000,89.94,89.94,89.94,89.94
CHFJPY,20051025,131100,89.95,89.96,89.95,89.96
CHFJPY,20051025,131200,89.95,89.96,89.95,89.96
CHFJPY,20051025,131300,89.97,89.97,89.96,89.97
CHFJPY,20051025,131400,89.96,89.97,89.96,89.97
CHFJPY,20051025,131500,89.96,89.96,89.94,89.95
CHFJPY,20051025,131600,89.96,89.97,89.95,89.97
CHFJPY,20051025,131700,89.98,89.99,89.97,89.98
CHFJPY,20051025,131800,89.99,90.02,89.99,90.02
CHFJPY,20051025,131900,90.03,90.03,90.01,90.01
CHFJPY,20051025,132000,90.01,90.01,90.00,90.00
CHFJPY,20051025,132100,89.99,89.99,89.98,89.98
CHFJPY,20051025,132200,89.97,89.97,89.97,89.97
CHFJPY,20051025,132300,89.99,89.99,89.98,89.99
CHFJPY,20051025,132400,89.99,89.99,89.98,89.98
CHFJPY,20051025,132500,89.97,89.99,89.97,89.98
CHFJPY,20051025,132600,89.97,89.98,89.97,89.98
CHFJPY,20051025,132700,89.97,89.99,89.97,89.99
CHFJPY,20051025,132800,89.98,89.99,89.98,89.99
CHFJPY,20051025,132900,89.98,89.99,89.98,89.98
CHFJPY,20051025,133000,89.99,89.99,89.98,89.98
CHFJPY,20051025,133100,89.99,89.99,89.97,89.97
CHFJPY,20051025,133200,89.98,89.98,89.97,89.97
CHFJPY,20051025,133300,89.97,89.98,89.97,89.97
CHFJPY,20051025,133400,89.97,89.97,89.97,89.97
CHFJPY,20051025,133500,89.96,89.97,89.96,89.97
CHFJPY,20051025,133600,89.96,89.97,89.96,89.97
CHFJPY,20051025,133700,89.98,89.98,89.97,89.97
CHFJPY,20051025,133800,89.98,89.99,89.97,89.97
CHFJPY,20051025,133900,89.96,89.96,89.94,89.94
CHFJPY,20051025,134000,89.93,89.94,89.93,89.94
CHFJPY,20051025,134100,89.95,89.97,89.95,89.96
CHFJPY,20051025,134200,89.95,89.96,89.95,89.95
CHFJPY,20051025,134300,89.96,89.96,89.95,89.95
CHFJPY,20051025,134400,89.95,89.95,89.95,89.95
CHFJPY,20051025,134500,89.96,89.96,89.94,89.94
CHFJPY,20051025,134600,89.94,89.94,89.94,89.94
CHFJPY,20051025,134700,89.93,89.94,89.93,89.94
CHFJPY,20051025,134800,89.94,89.94,89.94,89.94
CHFJPY,20051025,134900,89.94,89.95,89.94,89.95
CHFJPY,20051025,135000,89.95,89.95,89.95,89.95
CHFJPY,20051025,135100,89.94,89.95,89.94,89.94
CHFJPY,20051025,135200,89.93,89.93,89.92,89.93
CHFJPY,20051025,135300,89.92,89.92,89.92,89.92
CHFJPY,20051025,135400,89.92,89.92,89.92,89.92
CHFJPY,20051025,135500,89.92,89.92,89.91,89.91
CHFJPY,20051025,135600,89.92,89.92,89.91,89.91
CHFJPY,20051025,135700,89.92,89.92,89.91,89.92
CHFJPY,20051025,135800,89.91,89.93,89.91,89.93
CHFJPY,20051025,135900,89.92,89.92,89.91,89.91
CHFJPY,20051025,140000,89.90,89.91,89.89,89.90
CHFJPY,20051025,140100,89.91,89.91,89.90,89.90
CHFJPY,20051025,140200,89.89,89.92,89.89,89.92
CHFJPY,20051025,140300,89.93,89.93,89.92,89.92
CHFJPY,20051025,140400,89.93,89.94,89.93,89.93
CHFJPY,20051025,140500,89.92,89.92,89.91,89.91
CHFJPY,20051025,140600,89.90,89.90,89.89,89.89
CHFJPY,20051025,140700,89.88,89.88,89.88,89.88
CHFJPY,20051025,140800,89.89,89.89,89.88,89.89
CHFJPY,20051025,140900,89.88,89.88,89.88,89.88
CHFJPY,20051025,141000,89.87,89.88,89.86,89.86
CHFJPY,20051025,141100,89.85,89.86,89.84,89.84
CHFJPY,20051025,141200,89.84,89.84,89.84,89.84
CHFJPY,20051025,141300,89.85,89.85,89.84,89.85
CHFJPY,20051025,141400,89.86,89.86,89.85,89.85
CHFJPY,20051025,141500,89.84,89.85,89.84,89.85
CHFJPY,20051025,141600,89.84,89.86,89.84,89.85
CHFJPY,20051025,141700,89.84,89.84,89.83,89.83
CHFJPY,20051025,141800,89.84,89.84,89.84,89.84
CHFJPY,20051025,141900,89.84,89.86,89.84,89.86
CHFJPY,20051025,142000,89.85,89.85,89.85,89.85
CHFJPY,20051025,142100,89.86,89.86,89.85,89.86
CHFJPY,20051025,142200,89.85,89.87,89.85,89.87
CHFJPY,20051025,142300,89.86,89.88,89.86,89.87
CHFJPY,20051025,142400,89.88,89.88,89.88,89.88
CHFJPY,20051025,142500,89.89,89.89,89.89,89.89
CHFJPY,20051025,142600,89.88,89.88,89.87,89.87
CHFJPY,20051025,142700,89.88,89.88,89.88,89.88
CHFJPY,20051025,142800,89.88,89.89,89.88,89.89
CHFJPY,20051025,142900,89.88,89.89,89.88,89.89
CHFJPY,20051025,143000,89.89,89.89,89.89,89.89
CHFJPY,20051025,143100,89.89,89.89,89.89,89.89
CHFJPY,20051025,143200,89.88,89.89,89.88,89.89
CHFJPY,20051025,143300,89.89,89.89,89.88,89.88
CHFJPY,20051025,143400,89.88,89.89,89.88,89.89
CHFJPY,20051025,143500,89.88,89.89,89.88,89.89
CHFJPY,20051025,143600,89.89,89.91,89.89,89.91
CHFJPY,20051025,143700,89.90,89.92,89.90,89.92
CHFJPY,20051025,143800,89.92,89.92,89.89,89.89
CHFJPY,20051025,143900,89.91,89.91,89.88,89.89
CHFJPY,20051025,144000,89.89,89.89,89.89,89.89
CHFJPY,20051025,144100,89.88,89.88,89.86,89.87
CHFJPY,20051025,144200,89.86,89.88,89.86,89.88
CHFJPY,20051025,144300,89.89,89.89,89.89,89.89
CHFJPY,20051025,144400,89.90,89.90,89.89,89.89
CHFJPY,20051025,144500,89.90,89.90,89.89,89.90
CHFJPY,20051025,144600,89.91,89.92,89.91,89.92
CHFJPY,20051025,144700,89.92,89.93,89.92,89.93
CHFJPY,20051025,144800,89.92,89.92,89.91,89.91
CHFJPY,20051025,144900,89.90,89.92,89.89,89.91
CHFJPY,20051025,145000,89.92,89.92,89.92,89.92
CHFJPY,20051025,145100,89.92,89.92,89.92,89.92
CHFJPY,20051025,145200,89.91,89.92,89.91,89.92
CHFJPY,20051025,145300,89.91,89.93,89.91,89.92
CHFJPY,20051025,145400,89.93,89.93,89.92,89.92
CHFJPY,20051025,145500,89.93,89.94,89.93,89.94
CHFJPY,20051025,145600,89.93,89.93,89.91,89.92
CHFJPY,20051025,145700,89.93,89.95,89.92,89.95
CHFJPY,20051025,145800,89.96,89.98,89.96,89.96
CHFJPY,20051025,145900,89.97,90.00,89.97,90.00
CHFJPY,20051025,150000,90.01,90.01,89.99,89.99
CHFJPY,20051025,150100,90.00,90.00,89.99,90.00
CHFJPY,20051025,150200,89.99,89.99,89.96,89.96
CHFJPY,20051025,150300,89.97,89.97,89.95,89.96
CHFJPY,20051025,150400,89.95,89.96,89.94,89.95
CHFJPY,20051025,150500,89.96,89.96,89.95,89.95
CHFJPY,20051025,150600,89.96,89.97,89.95,89.96
CHFJPY,20051025,150700,89.95,89.97,89.95,89.97
CHFJPY,20051025,150800,89.98,89.99,89.97,89.99
CHFJPY,20051025,150900,89.98,89.99,89.97,89.99
CHFJPY,20051025,151000,89.98,89.99,89.98,89.99
CHFJPY,20051025,151100,90.00,90.01,90.00,90.01
CHFJPY,20051025,151200,90.00,90.01,89.99,89.99
CHFJPY,20051025,151300,89.98,89.99,89.97,89.99
CHFJPY,20051025,151400,90.00,90.00,89.99,90.00
CHFJPY,20051025,151500,90.01,90.02,90.01,90.02
CHFJPY,20051025,151600,90.02,90.03,90.01,90.03
CHFJPY,20051025,151700,90.02,90.02,90.00,90.01
CHFJPY,20051025,151800,90.00,90.01,89.99,89.99
CHFJPY,20051025,151900,89.98,89.99,89.98,89.98
CHFJPY,20051025,152000,89.97,89.97,89.97,89.97
CHFJPY,20051025,152100,89.97,89.97,89.96,89.96
CHFJPY,20051025,152200,89.97,89.97,89.94,89.94
CHFJPY,20051025,152300,89.95,89.95,89.94,89.94
CHFJPY,20051025,152400,89.94,89.94,89.94,89.94
CHFJPY,20051025,152500,89.93,89.93,89.91,89.91
CHFJPY,20051025,152600,89.92,89.92,89.91,89.91
CHFJPY,20051025,152700,89.91,89.92,89.91,89.92
CHFJPY,20051025,152800,89.91,89.92,89.91,89.91
CHFJPY,20051025,152900,89.90,89.91,89.90,89.91
CHFJPY,20051025,153000,89.92,89.93,89.92,89.93
CHFJPY,20051025,153100,89.92,89.92,89.92,89.92
CHFJPY,20051025,153200,89.91,89.91,89.89,89.89
CHFJPY,20051025,153300,89.88,89.88,89.87,89.87
CHFJPY,20051025,153400,89.88,89.89,89.88,89.89
CHFJPY,20051025,153500,89.88,89.89,89.88,89.89
CHFJPY,20051025,153600,89.89,89.89,89.88,89.89
CHFJPY,20051025,153700,89.89,89.89,89.88,89.88
CHFJPY,20051025,153800,89.89,89.91,89.89,89.91
CHFJPY,20051025,153900,89.90,89.93,89.90,89.93
CHFJPY,20051025,154000,89.92,89.92,89.89,89.90
CHFJPY,20051025,154100,89.89,89.90,89.89,89.90
CHFJPY,20051025,154200,89.89,89.91,89.89,89.91
CHFJPY,20051025,154300,89.92,89.92,89.91,89.91
CHFJPY,20051025,154400,89.90,89.91,89.90,89.90
CHFJPY,20051025,154500,89.91,89.92,89.90,89.92
CHFJPY,20051025,154600,89.91,89.92,89.90,89.90
CHFJPY,20051025,154700,89.89,89.89,89.87,89.87
CHFJPY,20051025,154800,89.86,89.86,89.85,89.86
CHFJPY,20051025,154900,89.87,89.88,89.87,89.88
CHFJPY,20051025,155000,89.89,89.89,89.88,89.89
CHFJPY,20051025,155100,89.90,89.91,89.90,89.90
CHFJPY,20051025,155200,89.89,89.90,89.89,89.89
CHFJPY,20051025,155300,89.90,89.90,89.89,89.90
CHFJPY,20051025,155400,89.89,89.91,89.89,89.89
CHFJPY,20051025,155500,89.90,89.90,89.88,89.88
CHFJPY,20051025,155600,89.89,89.91,89.88,89.90
CHFJPY,20051025,155700,89.91,89.92,89.91,89.91
CHFJPY,20051025,155800,89.92,89.92,89.92,89.92
CHFJPY,20051025,155900,89.93,89.93,89.92,89.92
CHFJPY,20051025,160000,89.92,89.94,89.92,89.94
CHFJPY,20051025,160100,89.93,89.95,89.93,89.94
CHFJPY,20051025,160200,89.93,89.99,89.93,89.99
CHFJPY,20051025,160300,89.98,90.04,89.98,90.04
CHFJPY,20051025,160400,90.05,90.09,90.05,90.08
CHFJPY,20051025,160500,90.09,90.09,90.06,90.07
CHFJPY,20051025,160600,90.06,90.08,90.05,90.07
CHFJPY,20051025,160700,90.06,90.06,90.03,90.06
CHFJPY,20051025,160800,90.05,90.06,90.03,90.03
CHFJPY,20051025,160900,90.04,90.04,90.03,90.04
CHFJPY,20051025,161000,90.05,90.06,90.03,90.06
CHFJPY,20051025,161100,90.05,90.05,90.04,90.05
CHFJPY,20051025,161200,90.04,90.05,90.04,90.04
CHFJPY,20051025,161300,90.05,90.05,89.99,89.99
CHFJPY,20051025,161400,89.98,89.99,89.97,89.98
CHFJPY,20051025,161500,89.97,89.98,89.97,89.98
CHFJPY,20051025,161600,89.97,89.99,89.97,89.99
CHFJPY,20051025,161700,90.00,90.00,89.97,89.97
CHFJPY,20051025,161800,89.98,90.00,89.98,89.99
CHFJPY,20051025,161900,90.00,90.00,89.98,89.99
CHFJPY,20051025,162000,89.98,89.99,89.97,89.99
CHFJPY,20051025,162100,89.98,89.98,89.97,89.97
CHFJPY,20051025,162200,89.98,89.98,89.97,89.98
CHFJPY,20051025,162300,89.97,89.99,89.97,89.99
CHFJPY,20051025,162400,89.98,90.00,89.97,90.00
CHFJPY,20051025,162500,89.99,89.99,89.91,89.91
CHFJPY,20051025,162600,89.92,89.93,89.91,89.92
CHFJPY,20051025,162700,89.91,89.96,89.91,89.96
CHFJPY,20051025,162800,89.95,89.99,89.95,89.99
CHFJPY,20051025,162900,90.00,90.01,89.97,89.97
CHFJPY,20051025,163000,89.98,89.98,89.93,89.94
CHFJPY,20051025,163100,89.93,89.93,89.89,89.90
CHFJPY,20051025,163200,89.89,89.92,89.89,89.91
CHFJPY,20051025,163300,89.92,89.92,89.90,89.91
CHFJPY,20051025,163400,89.89,89.92,89.89,89.91
CHFJPY,20051025,163500,89.90,89.90,89.89,89.89
CHFJPY,20051025,163600,89.88,89.89,89.88,89.89
CHFJPY,20051025,163700,89.90,89.92,89.90,89.92
CHFJPY,20051025,163800,89.91,89.92,89.91,89.92
CHFJPY,20051025,163900,89.93,89.94,89.93,89.93
CHFJPY,20051025,164000,89.94,89.94,89.92,89.92
CHFJPY,20051025,164100,89.91,89.91,89.88,89.89
CHFJPY,20051025,164200,89.90,89.90,89.89,89.90
CHFJPY,20051025,164300,89.91,89.91,89.89,89.91
CHFJPY,20051025,164400,89.90,89.91,89.90,89.90
CHFJPY,20051025,164500,89.90,89.92,89.90,89.92
CHFJPY,20051025,164600,89.93,89.94,89.93,89.93
CHFJPY,20051025,164700,89.92,89.92,89.91,89.91
CHFJPY,20051025,164800,89.90,89.90,89.87,89.87
CHFJPY,20051025,164900,89.86,89.86,89.84,89.86
CHFJPY,20051025,165000,89.85,89.87,89.85,89.87
CHFJPY,20051025,165100,89.86,89.86,89.85,89.86
CHFJPY,20051025,165200,89.85,89.86,89.83,89.86
CHFJPY,20051025,165300,89.85,89.85,89.85,89.85
CHFJPY,20051025,165400,89.85,89.85,89.83,89.83
CHFJPY,20051025,165500,89.84,89.84,89.82,89.83
CHFJPY,20051025,165600,89.82,89.82,89.81,89.82
CHFJPY,20051025,165700,89.83,89.83,89.81,89.81
CHFJPY,20051025,165800,89.80,89.82,89.80,89.82
CHFJPY,20051025,165900,89.81,89.82,89.80,89.80
CHFJPY,20051025,170000,89.79,89.79,89.77,89.77
CHFJPY,20051025,170100,89.76,89.77,89.76,89.77
CHFJPY,20051025,170200,89.78,89.78,89.77,89.78
CHFJPY,20051025,170300,89.77,89.78,89.77,89.78
CHFJPY,20051025,170400,89.79,89.80,89.79,89.79
CHFJPY,20051025,170500,89.79,89.79,89.79,89.79
CHFJPY,20051025,170600,89.78,89.78,89.78,89.78
CHFJPY,20051025,170700,89.78,89.79,89.78,89.79
CHFJPY,20051025,170800,89.80,89.81,89.79,89.79
CHFJPY,20051025,170900,89.78,89.78,89.78,89.78
CHFJPY,20051025,171000,89.79,89.80,89.78,89.80
CHFJPY,20051025,171100,89.81,89.82,89.80,89.82
CHFJPY,20051025,171200,89.83,89.83,89.81,89.82
CHFJPY,20051025,171300,89.83,89.83,89.82,89.83
CHFJPY,20051025,171400,89.84,89.84,89.83,89.83
CHFJPY,20051025,171500,89.83,89.84,89.83,89.84
CHFJPY,20051025,171600,89.85,89.86,89.85,89.85
CHFJPY,20051025,171700,89.86,89.86,89.84,89.85
CHFJPY,20051025,171800,89.84,89.85,89.84,89.84
CHFJPY,20051025,171900,89.83,89.84,89.83,89.84
CHFJPY,20051025,172000,89.85,89.85,89.84,89.85
CHFJPY,20051025,172100,89.84,89.85,89.84,89.85
CHFJPY,20051025,172200,89.86,89.86,89.85,89.85
CHFJPY,20051025,172300,89.86,89.86,89.85,89.86
CHFJPY,20051025,172400,89.85,89.86,89.85,89.86
CHFJPY,20051025,172500,89.86,89.87,89.86,89.87
CHFJPY,20051025,172600,89.86,89.87,89.86,89.87
CHFJPY,20051025,172700,89.86,89.88,89.86,89.87
CHFJPY,20051025,172800,89.88,89.88,89.87,89.87
CHFJPY,20051025,172900,89.87,89.87,89.87,89.87
CHFJPY,20051025,173000,89.88,89.88,89.87,89.87
CHFJPY,20051025,173100,89.86,89.87,89.86,89.87
CHFJPY,20051025,173200,89.87,89.87,89.87,89.87
CHFJPY,20051025,173300,89.86,89.87,89.86,89.87
CHFJPY,20051025,173400,89.88,89.88,89.88,89.88
CHFJPY,20051025,173500,89.89,89.89,89.88,89.88
CHFJPY,20051025,173600,89.89,89.90,89.89,89.89
CHFJPY,20051025,173700,89.88,89.88,89.87,89.87
CHFJPY,20051025,173800,89.86,89.88,89.86,89.88
CHFJPY,20051025,173900,89.89,89.90,89.89,89.90
CHFJPY,20051025,174000,89.89,89.90,89.89,89.89
CHFJPY,20051025,174100,89.89,89.90,89.89,89.90
CHFJPY,20051025,174200,89.89,89.89,89.89,89.89
CHFJPY,20051025,174300,89.88,89.88,89.86,89.87
CHFJPY,20051025,174400,89.86,89.87,89.86,89.87
CHFJPY,20051025,174500,89.87,89.87,89.87,89.87
CHFJPY,20051025,174600,89.88,89.88,89.87,89.87
CHFJPY,20051025,174700,89.87,89.88,89.86,89.88
CHFJPY,20051025,174800,89.89,89.89,89.89,89.89
CHFJPY,20051025,174900,89.88,89.91,89.88,89.91
CHFJPY,20051025,175000,89.90,89.92,89.90,89.92
CHFJPY,20051025,175100,89.93,89.93,89.91,89.91
CHFJPY,20051025,175200,89.92,89.92,89.90,89.90
CHFJPY,20051025,175300,89.89,89.89,89.89,89.89
CHFJPY,20051025,175400,89.88,89.89,89.88,89.88
CHFJPY,20051025,175500,89.89,89.89,89.88,89.89
CHFJPY,20051025,175600,89.88,89.90,89.88,89.89
CHFJPY,20051025,175700,89.89,89.89,89.89,89.89
CHFJPY,20051025,175800,89.88,89.89,89.88,89.89
CHFJPY,20051025,175900,89.89,89.89,89.89,89.89
CHFJPY,20051025,180000,89.90,89.91,89.90,89.91
CHFJPY,20051025,180100,89.90,89.92,89.90,89.92
CHFJPY,20051025,180200,89.92,89.92,89.91,89.91
CHFJPY,20051025,180300,89.92,89.92,89.92,89.92
CHFJPY,20051025,180400,89.92,89.93,89.92,89.93
CHFJPY,20051025,180500,89.94,89.94,89.93,89.93
CHFJPY,20051025,180600,89.94,89.94,89.93,89.93
CHFJPY,20051025,180700,89.92,89.93,89.92,89.93
CHFJPY,20051025,180800,89.92,89.93,89.92,89.93
CHFJPY,20051025,180900,89.93,89.93,89.93,89.93
CHFJPY,20051025,181000,89.94,89.94,89.93,89.93
CHFJPY,20051025,181100,89.94,89.94,89.91,89.91
CHFJPY,20051025,181200,89.92,89.92,89.90,89.91
CHFJPY,20051025,181300,89.92,89.92,89.92,89.92
CHFJPY,20051025,181400,89.93,89.93,89.92,89.93
CHFJPY,20051025,181500,89.92,89.92,89.91,89.92
CHFJPY,20051025,181600,89.93,89.93,89.93,89.93
CHFJPY,20051025,181700,89.94,89.95,89.94,89.95
CHFJPY,20051025,181800,89.94,89.95,89.94,89.95
CHFJPY,20051025,181900,89.94,89.94,89.94,89.94
CHFJPY,20051025,182000,89.93,89.93,89.92,89.92
CHFJPY,20051025,182100,89.92,89.92,89.92,89.92
CHFJPY,20051025,182200,89.93,89.93,89.92,89.92
CHFJPY,20051025,182300,89.91,89.92,89.90,89.91
CHFJPY,20051025,182400,89.92,89.92,89.91,89.91
CHFJPY,20051025,182500,89.91,89.91,89.89,89.89
CHFJPY,20051025,182600,89.90,89.92,89.90,89.92
CHFJPY,20051025,182700,89.91,89.91,89.91,89.91
CHFJPY,20051025,182800,89.91,89.92,89.91,89.92
CHFJPY,20051025,182900,89.92,89.92,89.91,89.92
CHFJPY,20051025,183000,89.93,89.94,89.93,89.93
CHFJPY,20051025,183100,89.94,89.94,89.93,89.94
CHFJPY,20051025,183200,89.93,89.93,89.93,89.93
CHFJPY,20051025,183300,89.93,89.94,89.92,89.92
CHFJPY,20051025,183400,89.92,89.93,89.92,89.92
CHFJPY,20051025,183500,89.93,89.93,89.92,89.93
CHFJPY,20051025,183600,89.94,89.94,89.94,89.94
CHFJPY,20051025,183700,89.93,89.94,89.93,89.93
CHFJPY,20051025,183800,89.94,89.94,89.94,89.94
CHFJPY,20051025,183900,89.94,89.94,89.94,89.94
CHFJPY,20051025,184000,89.94,89.94,89.93,89.94
CHFJPY,20051025,184100,89.94,89.94,89.93,89.93
CHFJPY,20051025,184200,89.94,89.94,89.93,89.94
CHFJPY,20051025,184300,89.94,89.94,89.94,89.94
CHFJPY,20051025,184400,89.93,89.94,89.92,89.92
CHFJPY,20051025,184500,89.93,89.94,89.92,89.92
CHFJPY,20051025,184600,89.91,89.91,89.91,89.91
CHFJPY,20051025,184700,89.92,89.92,89.92,89.92
CHFJPY,20051025,184800,89.92,89.93,89.92,89.92
CHFJPY,20051025,184900,89.92,89.93,89.92,89.93
CHFJPY,20051025,185000,89.92,89.94,89.92,89.94
CHFJPY,20051025,185100,89.94,89.94,89.93,89.93
CHFJPY,20051025,185200,89.93,89.93,89.93,89.93
CHFJPY,20051025,185300,89.94,89.94,89.93,89.94
CHFJPY,20051025,185400,89.95,89.97,89.95,89.97
CHFJPY,20051025,185500,89.98,89.98,89.97,89.97
CHFJPY,20051025,185600,89.97,89.97,89.97,89.97
CHFJPY,20051025,185700,89.98,89.99,89.98,89.99
CHFJPY,20051025,185800,89.98,89.98,89.97,89.98
CHFJPY,20051025,185900,89.97,89.98,89.97,89.97
CHFJPY,20051025,190000,89.98,89.98,89.97,89.98
CHFJPY,20051025,190100,89.99,89.99,89.98,89.99
CHFJPY,20051025,190200,89.98,89.99,89.98,89.99
CHFJPY,20051025,190300,89.98,89.99,89.98,89.99
CHFJPY,20051025,190400,90.00,90.02,90.00,90.01
CHFJPY,20051025,190500,90.00,90.01,90.00,90.01
CHFJPY,20051025,190600,90.00,90.01,90.00,90.01
CHFJPY,20051025,190700,90.00,90.01,90.00,90.01
CHFJPY,20051025,190800,90.00,90.01,90.00,90.00
CHFJPY,20051025,190900,89.99,90.00,89.99,90.00
CHFJPY,20051025,191000,90.00,90.01,90.00,90.01
CHFJPY,20051025,191100,90.02,90.02,90.02,90.02
CHFJPY,20051025,191200,90.03,90.04,90.03,90.04
CHFJPY,20051025,191300,90.03,90.05,90.03,90.05
CHFJPY,20051025,191400,90.05,90.05,90.05,90.05
CHFJPY,20051025,191500,90.05,90.05,90.04,90.04
CHFJPY,20051025,191600,90.05,90.05,90.04,90.04
CHFJPY,20051025,191700,90.03,90.04,90.03,90.04
CHFJPY,20051025,191800,90.04,90.04,90.03,90.04
CHFJPY,20051025,191900,90.03,90.04,90.03,90.04
CHFJPY,20051025,192000,90.05,90.05,90.05,90.05
CHFJPY,20051025,192100,90.04,90.04,90.03,90.03
CHFJPY,20051025,192200,90.02,90.02,90.00,90.00
CHFJPY,20051025,192300,90.01,90.01,90.00,90.01
CHFJPY,20051025,192400,90.02,90.02,90.02,90.02
CHFJPY,20051025,192500,90.03,90.04,90.03,90.04
CHFJPY,20051025,192600,90.04,90.05,90.04,90.04
CHFJPY,20051025,192700,90.03,90.03,90.02,90.02
CHFJPY,20051025,192800,90.03,90.03,90.02,90.02
CHFJPY,20051025,192900,90.02,90.02,90.01,90.02
CHFJPY,20051025,193000,90.03,90.03,90.01,90.01
CHFJPY,20051025,193100,90.00,90.00,89.99,89.99
CHFJPY,20051025,193200,89.98,89.99,89.97,89.99
CHFJPY,20051025,193300,89.99,89.99,89.99,89.99
CHFJPY,20051025,193400,89.99,89.99,89.99,89.99
CHFJPY,20051025,193500,89.98,89.99,89.98,89.99
CHFJPY,20051025,193600,89.98,90.00,89.98,90.00
CHFJPY,20051025,193700,89.99,90.00,89.99,89.99
CHFJPY,20051025,193800,89.98,89.99,89.98,89.99
CHFJPY,20051025,193900,90.00,90.00,89.99,89.99
CHFJPY,20051025,194000,90.00,90.00,89.99,89.99
CHFJPY,20051025,194100,89.99,90.00,89.99,90.00
CHFJPY,20051025,194200,90.01,90.01,90.00,90.00
CHFJPY,20051025,194300,90.01,90.01,90.00,90.00
CHFJPY,20051025,194400,90.01,90.01,90.00,90.00
CHFJPY,20051025,194500,90.01,90.02,90.00,90.02
CHFJPY,20051025,194600,90.03,90.04,90.03,90.04
CHFJPY,20051025,194700,90.05,90.05,90.03,90.03
CHFJPY,20051025,194800,90.02,90.02,90.02,90.02
CHFJPY,20051025,194900,90.03,90.05,90.03,90.05
CHFJPY,20051025,195000,90.04,90.05,90.04,90.05
CHFJPY,20051025,195100,90.04,90.04,90.02,90.02
CHFJPY,20051025,195200,90.03,90.03,90.01,90.01
CHFJPY,20051025,195300,90.02,90.02,90.02,90.02
CHFJPY,20051025,195400,90.03,90.03,90.03,90.03
CHFJPY,20051025,195500,90.02,90.03,90.02,90.03
CHFJPY,20051025,195600,90.03,90.03,90.03,90.03
CHFJPY,20051025,195700,90.03,90.03,90.03,90.03
CHFJPY,20051025,195800,90.03,90.03,90.02,90.02
CHFJPY,20051025,195900,90.01,90.03,90.01,90.03
CHFJPY,20051025,200000,90.02,90.03,90.02,90.03
CHFJPY,20051025,200100,90.03,90.03,90.03,90.03
CHFJPY,20051025,200200,90.02,90.02,90.02,90.02
CHFJPY,20051025,200300,90.03,90.03,90.01,90.03
CHFJPY,20051025,200400,90.04,90.04,90.04,90.04
CHFJPY,20051025,200500,90.03,90.04,90.03,90.03
CHFJPY,20051025,200600,90.04,90.04,90.02,90.02
CHFJPY,20051025,200700,90.03,90.03,90.03,90.03
CHFJPY,20051025,200800,90.03,90.04,90.02,90.02
CHFJPY,20051025,200900,90.03,90.03,90.03,90.03
CHFJPY,20051025,201000,90.02,90.02,90.01,90.01
CHFJPY,20051025,201100,90.00,90.02,90.00,90.01
CHFJPY,20051025,201200,90.02,90.03,90.02,90.03
CHFJPY,20051025,201300,90.02,90.02,90.00,90.00
CHFJPY,20051025,201400,90.01,90.01,90.00,90.00
CHFJPY,20051025,201500,90.01,90.02,90.00,90.00
CHFJPY,20051025,201600,90.01,90.01,89.98,89.99
CHFJPY,20051025,201700,89.98,90.00,89.98,89.99
CHFJPY,20051025,201800,89.98,89.99,89.98,89.98
CHFJPY,20051025,201900,89.97,89.98,89.97,89.98
CHFJPY,20051025,202000,89.97,89.98,89.97,89.97
CHFJPY,20051025,202100,89.98,89.98,89.97,89.98
CHFJPY,20051025,202200,89.99,89.99,89.99,89.99
CHFJPY,20051025,202300,90.00,90.00,89.99,90.00
CHFJPY,20051025,202400,90.01,90.01,90.00,90.01
CHFJPY,20051025,202500,90.02,90.02,90.02,90.02
CHFJPY,20051025,202600,90.01,90.02,90.01,90.02
CHFJPY,20051025,202700,90.03,90.03,90.01,90.02
CHFJPY,20051025,202800,90.03,90.03,90.02,90.02
CHFJPY,20051025,202900,90.02,90.02,90.02,90.02
CHFJPY,20051025,203000,90.02,90.02,90.01,90.01
CHFJPY,20051025,203100,90.02,90.04,90.02,90.03
CHFJPY,20051025,203200,90.04,90.04,90.03,90.03
CHFJPY,20051025,203300,90.03,90.03,90.03,90.03
CHFJPY,20051025,203400,90.02,90.03,90.02,90.02
CHFJPY,20051025,203500,90.03,90.05,90.03,90.05
CHFJPY,20051025,203600,90.06,90.07,90.06,90.07
CHFJPY,20051025,203700,90.06,90.06,90.05,90.06
CHFJPY,20051025,203800,90.05,90.05,90.04,90.04
CHFJPY,20051025,203900,90.03,90.03,90.03,90.03
CHFJPY,20051025,204000,90.03,90.03,90.03,90.03
CHFJPY,20051025,204100,90.04,90.04,90.03,90.03
CHFJPY,20051025,204200,90.04,90.04,90.03,90.03
CHFJPY,20051025,204300,90.04,90.05,90.04,90.05
CHFJPY,20051025,204400,90.06,90.06,90.05,90.05
CHFJPY,20051025,204500,90.06,90.06,90.05,90.05
CHFJPY,20051025,204600,90.06,90.06,90.04,90.04
CHFJPY,20051025,204700,90.05,90.05,90.05,90.05
CHFJPY,20051025,204800,90.05,90.05,90.03,90.05
CHFJPY,20051025,204900,90.04,90.04,90.04,90.04
CHFJPY,20051025,205000,90.05,90.05,90.05,90.05
CHFJPY,20051025,205100,90.04,90.05,90.04,90.05
CHFJPY,20051025,205200,90.06,90.06,90.05,90.05
CHFJPY,20051025,205300,90.06,90.06,90.05,90.05
CHFJPY,20051025,205400,90.06,90.06,90.06,90.06
CHFJPY,20051025,205500,90.06,90.06,90.06,90.06
CHFJPY,20051025,205600,90.06,90.06,90.04,90.04
CHFJPY,20051025,205700,90.05,90.05,90.03,90.05
CHFJPY,20051025,205800,90.04,90.04,90.03,90.04
CHFJPY,20051025,205900,90.04,90.04,90.04,90.04
CHFJPY,20051025,210000,90.03,90.03,90.02,90.03
CHFJPY,20051025,210100,90.04,90.04,90.02,90.03
CHFJPY,20051025,210200,90.04,90.04,90.03,90.04
CHFJPY,20051025,210300,90.03,90.04,90.03,90.04
CHFJPY,20051025,210400,90.03,90.03,90.03,90.03
CHFJPY,20051025,210500,90.03,90.03,90.03,90.03
CHFJPY,20051025,210600,90.03,90.03,90.03,90.03
CHFJPY,20051025,210700,90.03,90.03,90.03,90.03
CHFJPY,20051025,210800,90.02,90.02,90.01,90.02
CHFJPY,20051025,210900,90.01,90.01,90.01,90.01
CHFJPY,20051025,211000,90.01,90.01,90.01,90.01
CHFJPY,20051025,211100,90.01,90.01,90.00,90.00
CHFJPY,20051025,211200,90.01,90.01,90.00,90.01
CHFJPY,20051025,211300,90.00,90.02,90.00,90.02
CHFJPY,20051025,211400,90.01,90.02,90.01,90.02
CHFJPY,20051025,211500,90.01,90.01,90.00,90.00
CHFJPY,20051025,211600,90.00,90.00,90.00,90.00
CHFJPY,20051025,211700,89.99,90.01,89.99,90.01
CHFJPY,20051025,211800,90.02,90.02,90.00,90.01
CHFJPY,20051025,211900,90.00,90.01,90.00,90.01
CHFJPY,20051025,212000,90.00,90.00,89.99,89.99
CHFJPY,20051025,212100,89.98,89.98,89.98,89.98
CHFJPY,20051025,212200,89.99,89.99,89.98,89.98
CHFJPY,20051025,212300,89.99,90.00,89.99,90.00
CHFJPY,20051025,212400,90.01,90.01,90.00,90.00
CHFJPY,20051025,212500,90.01,90.01,90.01,90.01
CHFJPY,20051025,212600,90.01,90.02,90.01,90.02
CHFJPY,20051025,212700,90.01,90.02,90.01,90.01
CHFJPY,20051025,212800,90.01,90.01,90.01,90.01
CHFJPY,20051025,212900,90.01,90.01,90.01,90.01
CHFJPY,20051025,213000,90.02,90.02,90.02,90.02
CHFJPY,20051025,213100,90.02,90.02,90.02,90.02
CHFJPY,20051025,213200,90.02,90.02,90.02,90.02
CHFJPY,20051025,213300,90.02,90.02,90.02,90.02
CHFJPY,20051025,213400,90.02,90.03,90.02,90.02
CHFJPY,20051025,213500,90.03,90.03,90.03,90.03
CHFJPY,20051025,213600,90.02,90.03,90.02,90.03
CHFJPY,20051025,213700,90.02,90.02,90.02,90.02
CHFJPY,20051025,213800,90.02,90.03,90.02,90.03
CHFJPY,20051025,213900,90.04,90.05,90.04,90.04
CHFJPY,20051025,214000,90.05,90.05,90.05,90.05
CHFJPY,20051025,214100,90.06,90.07,90.06,90.06
CHFJPY,20051025,214200,90.07,90.08,90.07,90.07
CHFJPY,20051025,214300,90.08,90.08,90.07,90.07
CHFJPY,20051025,214400,90.08,90.09,90.08,90.09
CHFJPY,20051025,214500,90.08,90.08,90.08,90.08
CHFJPY,20051025,214600,90.08,90.08,90.07,90.07
CHFJPY,20051025,214700,90.08,90.09,90.07,90.07
CHFJPY,20051025,214800,90.06,90.07,90.06,90.07
CHFJPY,20051025,214900,90.06,90.07,90.06,90.07
CHFJPY,20051025,215000,90.06,90.07,90.06,90.07
CHFJPY,20051025,215100,90.07,90.07,90.07,90.07
CHFJPY,20051025,215200,90.07,90.07,90.07,90.07
CHFJPY,20051025,215300,90.06,90.06,90.06,90.06
CHFJPY,20051025,215400,90.06,90.06,90.06,90.06
CHFJPY,20051025,215500,90.05,90.05,90.05,90.05
CHFJPY,20051025,215600,90.05,90.05,90.05,90.05
CHFJPY,20051025,215700,90.05,90.05,90.05,90.05
CHFJPY,20051025,215800,90.05,90.05,90.05,90.05
CHFJPY,20051025,215900,90.05,90.06,90.05,90.05
CHFJPY,20051025,220000,90.05,90.05,90.05,90.05
CHFJPY,20051025,220100,90.05,90.05,90.05,90.05
CHFJPY,20051025,220200,90.05,90.05,90.05,90.05
CHFJPY,20051025,220300,90.05,90.05,90.05,90.05
CHFJPY,20051025,220400,90.05,90.05,90.05,90.05
CHFJPY,20051025,220500,90.06,90.06,90.06,90.06
CHFJPY,20051025,220600,90.06,90.06,90.06,90.06
CHFJPY,20051025,220700,90.06,90.06,90.06,90.06
CHFJPY,20051025,220800,90.06,90.06,90.06,90.06
CHFJPY,20051025,220900,90.06,90.06,90.06,90.06
CHFJPY,20051025,221000,90.06,90.06,90.06,90.06
CHFJPY,20051025,221100,90.05,90.06,90.05,90.06
CHFJPY,20051025,221200,90.06,90.06,90.06,90.06
CHFJPY,20051025,221300,90.05,90.05,90.05,90.05
CHFJPY,20051025,221400,90.05,90.05,90.05,90.05
CHFJPY,20051025,221500,90.05,90.05,90.05,90.05
CHFJPY,20051025,221600,90.05,90.05,90.05,90.05
CHFJPY,20051025,221700,90.05,90.05,90.05,90.05
CHFJPY,20051025,221800,90.05,90.05,90.05,90.05
CHFJPY,20051025,221900,90.05,90.06,90.05,90.06
CHFJPY,20051025,222000,90.05,90.06,90.05,90.06
CHFJPY,20051025,222100,90.05,90.06,90.05,90.06
CHFJPY,20051025,222200,90.05,90.06,90.05,90.05
CHFJPY,20051025,222300,90.06,90.06,90.06,90.06
CHFJPY,20051025,222400,90.06,90.06,90.06,90.06
CHFJPY,20051025,222500,90.06,90.06,90.06,90.06
CHFJPY,20051025,222600,90.06,90.06,90.06,90.06
CHFJPY,20051025,222700,90.06,90.06,90.06,90.06
CHFJPY,20051025,222800,90.06,90.06,90.06,90.06
CHFJPY,20051025,222900,90.06,90.06,90.05,90.06
CHFJPY,20051025,223000,90.06,90.06,90.05,90.06
CHFJPY,20051025,223100,90.05,90.06,90.05,90.06
CHFJPY,20051025,223200,90.06,90.06,90.06,90.06
CHFJPY,20051025,223300,90.06,90.06,90.06,90.06
CHFJPY,20051025,223400,90.07,90.08,90.07,90.08
CHFJPY,20051025,223500,90.07,90.08,90.07,90.08
CHFJPY,20051025,223600,90.08,90.08,90.08,90.08
CHFJPY,20051025,223700,90.08,90.09,90.08,90.09
CHFJPY,20051025,223800,90.09,90.09,90.09,90.09
CHFJPY,20051025,223900,90.08,90.08,90.07,90.08
CHFJPY,20051025,224000,90.08,90.08,90.08,90.08
CHFJPY,20051025,224100,90.08,90.08,90.08,90.08
CHFJPY,20051025,224200,90.07,90.07,90.07,90.07
CHFJPY,20051025,224300,90.07,90.07,90.06,90.06
CHFJPY,20051025,224400,90.07,90.07,90.07,90.07
CHFJPY,20051025,224500,90.07,90.07,90.07,90.07
CHFJPY,20051025,224600,90.07,90.07,90.06,90.06
CHFJPY,20051025,224700,90.07,90.07,90.07,90.07
CHFJPY,20051025,224800,90.07,90.07,90.07,90.07
CHFJPY,20051025,224900,90.07,90.07,90.07,90.07
CHFJPY,20051025,225000,90.07,90.07,90.07,90.07
CHFJPY,20051025,225100,90.07,90.09,90.07,90.09
CHFJPY,20051025,225200,90.08,90.09,90.08,90.08
CHFJPY,20051025,225300,90.08,90.08,90.08,90.08
CHFJPY,20051025,225400,90.08,90.09,90.08,90.09
CHFJPY,20051025,225500,90.09,90.09,90.09,90.09
CHFJPY,20051025,225600,90.09,90.09,90.08,90.08
CHFJPY,20051025,225700,90.09,90.09,90.09,90.09
CHFJPY,20051025,225800,90.09,90.09,90.09,90.09
CHFJPY,20051025,225900,90.09,90.10,90.09,90.09
CHFJPY,20051025,230000,90.08,90.09,90.08,90.09
CHFJPY,20051025,230100,90.08,90.08,90.08,90.08
CHFJPY,20051025,230200,90.09,90.09,90.09,90.09
CHFJPY,20051025,230300,90.09,90.09,90.09,90.09
CHFJPY,20051025,230400,90.09,90.09,90.09,90.09
CHFJPY,20051025,230500,90.09,90.10,90.09,90.10
CHFJPY,20051025,230600,90.10,90.10,90.10,90.10
CHFJPY,20051025,230700,90.10,90.10,90.10,90.10
CHFJPY,20051025,230800,90.10,90.10,90.10,90.10
CHFJPY,20051025,230900,90.11,90.11,90.10,90.11
CHFJPY,20051025,231000,90.10,90.10,90.09,90.09
CHFJPY,20051025,231100,90.09,90.09,90.09,90.09
CHFJPY,20051025,231200,90.10,90.10,90.09,90.09
CHFJPY,20051025,231300,90.10,90.10,90.09,90.10
CHFJPY,20051025,231400,90.09,90.09,90.09,90.09
CHFJPY,20051025,231500,90.09,90.09,90.08,90.09
CHFJPY,20051025,231600,90.08,90.09,90.08,90.09
CHFJPY,20051025,231700,90.08,90.09,90.08,90.08
CHFJPY,20051025,231800,90.09,90.09,90.08,90.08
CHFJPY,20051025,231900,90.07,90.08,90.07,90.08
CHFJPY,20051025,232000,90.08,90.08,90.08,90.08
CHFJPY,20051025,232100,90.08,90.08,90.08,90.08
CHFJPY,20051025,232200,90.08,90.08,90.08,90.08
CHFJPY,20051025,232300,90.08,90.09,90.08,90.09
CHFJPY,20051025,232400,90.09,90.09,90.09,90.09
CHFJPY,20051025,232500,90.08,90.09,90.08,90.09
CHFJPY,20051025,232600,90.08,90.09,90.08,90.09
CHFJPY,20051025,232700,90.10,90.11,90.10,90.11
CHFJPY,20051025,232800,90.10,90.11,90.10,90.11
CHFJPY,20051025,232900,90.11,90.11,90.11,90.11
CHFJPY,20051025,233000,90.12,90.13,90.11,90.11
CHFJPY,20051025,233100,90.12,90.12,90.11,90.11
CHFJPY,20051025,233200,90.12,90.12,90.11,90.11
CHFJPY,20051025,233300,90.12,90.12,90.12,90.12
CHFJPY,20051025,233400,90.12,90.12,90.11,90.12
CHFJPY,20051025,233500,90.11,90.11,90.11,90.11
CHFJPY,20051025,233600,90.10,90.10,90.10,90.10
CHFJPY,20051025,233700,90.10,90.10,90.09,90.09
CHFJPY,20051025,233800,90.08,90.09,90.08,90.08
CHFJPY,20051025,233900,90.09,90.09,90.08,90.08
CHFJPY,20051025,234000,90.09,90.09,90.08,90.08
CHFJPY,20051025,234100,90.09,90.11,90.09,90.10
CHFJPY,20051025,234200,90.11,90.11,90.11,90.11
CHFJPY,20051025,234300,90.11,90.12,90.11,90.12
CHFJPY,20051025,234400,90.11,90.12,90.10,90.10
CHFJPY,20051025,234500,90.09,90.10,90.09,90.09
CHFJPY,20051025,234600,90.09,90.09,90.09,90.09
CHFJPY,20051025,234700,90.10,90.10,90.09,90.09
CHFJPY,20051025,234800,90.09,90.09,90.09,90.09
CHFJPY,20051025,234900,90.08,90.08,90.08,90.08
CHFJPY,20051025,235000,90.09,90.09,90.09,90.09
CHFJPY,20051025,235100,90.10,90.11,90.10,90.11
CHFJPY,20051025,235200,90.10,90.11,90.10,90.11
CHFJPY,20051025,235300,90.11,90.11,90.11,90.11
CHFJPY,20051025,235400,90.11,90.11,90.11,90.11
CHFJPY,20051025,235500,90.12,90.12,90.12,90.12
CHFJPY,20051025,235600,90.12,90.12,90.12,90.12
CHFJPY,20051025,235700,90.12,90.12,90.12,90.12
CHFJPY,20051025,235800,90.12,90.13,90.12,90.13
CHFJPY,20051025,235900,90.13,90.13,90.13,90.13
CHFJPY,20051026,000000,90.14,90.14,90.13,90.13
USDCAD,20051025,000100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,000200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,000300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,000400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,000500,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,000600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,000700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,000800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,000900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,001900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,002300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,002400,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,002500,1.1870,1.1870,1.1868,1.1868
USDCAD,20051025,002600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,002900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,003000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,003100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,003200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,003300,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,003400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,003500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,003600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,003700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,003800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,003900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,004800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,004900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,005000,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,005100,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,005200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,005900,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,010000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,010100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,010200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,010300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,010400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,010500,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,010600,1.1869,1.1870,1.1868,1.1868
USDCAD,20051025,010700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,010800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,010900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,011000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,011100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,011200,1.1870,1.1870,1.1868,1.1868
USDCAD,20051025,011300,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,011400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,011500,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,011600,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,011700,1.1869,1.1869,1.1868,1.1868
USDCAD,20051025,011800,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,011900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,012000,1.1867,1.1867,1.1866,1.1867
USDCAD,20051025,012100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,012200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,012300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,012400,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,012500,1.1864,1.1866,1.1864,1.1866
USDCAD,20051025,012600,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,012700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,012800,1.1864,1.1864,1.1863,1.1864
USDCAD,20051025,012900,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013000,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,013500,1.1864,1.1865,1.1864,1.1865
USDCAD,20051025,013600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,013700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,013800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,013900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014000,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014300,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014400,1.1864,1.1865,1.1864,1.1865
USDCAD,20051025,014500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,014600,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,014700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,014800,1.1865,1.1866,1.1865,1.1866
USDCAD,20051025,014900,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,015000,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,015100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,015200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,015300,1.1865,1.1866,1.1865,1.1866
USDCAD,20051025,015400,1.1865,1.1867,1.1865,1.1867
USDCAD,20051025,015500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,015600,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,015700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,015800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,015900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,020000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,020100,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,020200,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,020300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,020400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,020500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,020600,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,020700,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,020800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,020900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,021000,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,021100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,021200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,021300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,021400,1.1867,1.1867,1.1862,1.1862
USDCAD,20051025,021500,1.1861,1.1861,1.1860,1.1860
USDCAD,20051025,021600,1.1861,1.1863,1.1861,1.1863
USDCAD,20051025,021700,1.1863,1.1865,1.1863,1.1865
USDCAD,20051025,021800,1.1866,1.1868,1.1866,1.1866
USDCAD,20051025,021900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,022000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,022100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,022200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,022300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,022400,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,022500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,022600,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,022700,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,022800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,022900,1.1871,1.1874,1.1871,1.1874
USDCAD,20051025,023000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,023100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,023200,1.1873,1.1873,1.1872,1.1872
USDCAD,20051025,023300,1.1873,1.1874,1.1873,1.1874
USDCAD,20051025,023400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,023500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051025,023600,1.1875,1.1876,1.1875,1.1876
USDCAD,20051025,023700,1.1876,1.1876,1.1874,1.1875
USDCAD,20051025,023800,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,023900,1.1875,1.1875,1.1872,1.1872
USDCAD,20051025,024000,1.1872,1.1872,1.1870,1.1870
USDCAD,20051025,024100,1.1870,1.1873,1.1870,1.1873
USDCAD,20051025,024200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,024300,1.1874,1.1875,1.1874,1.1875
USDCAD,20051025,024400,1.1875,1.1875,1.1874,1.1874
USDCAD,20051025,024500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,024600,1.1873,1.1873,1.1872,1.1873
USDCAD,20051025,024700,1.1872,1.1873,1.1872,1.1872
USDCAD,20051025,024800,1.1872,1.1873,1.1872,1.1873
USDCAD,20051025,024900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,025000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,025100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,025200,1.1874,1.1875,1.1874,1.1875
USDCAD,20051025,025300,1.1875,1.1875,1.1874,1.1874
USDCAD,20051025,025400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,025500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,025600,1.1873,1.1873,1.1872,1.1872
USDCAD,20051025,025700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,025800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,025900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,030000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,030100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,030200,1.1873,1.1873,1.1872,1.1872
USDCAD,20051025,030300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,030400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,030500,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,030600,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,030700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,030800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,030900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031000,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031100,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031200,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031400,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,031500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,031600,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,031700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,031900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032000,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,032200,1.1872,1.1872,1.1871,1.1871
USDCAD,20051025,032300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032400,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032500,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032600,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032700,1.1871,1.1872,1.1871,1.1871
USDCAD,20051025,032800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,032900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,033000,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,033100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,033200,1.1870,1.1870,1.1868,1.1868
USDCAD,20051025,033300,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,033400,1.1869,1.1869,1.1868,1.1868
USDCAD,20051025,033500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,033600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,033700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,033800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,033900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,034000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,034100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,034200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,034300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,034400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,034500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,034600,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,034700,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,034800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,034900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035400,1.1870,1.1870,1.1869,1.1870
USDCAD,20051025,035500,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,035600,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,035700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,035900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040300,1.1871,1.1872,1.1871,1.1871
USDCAD,20051025,040400,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,040500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040600,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,040700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,040800,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,040900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,041000,1.1871,1.1871,1.1869,1.1869
USDCAD,20051025,041100,1.1868,1.1869,1.1867,1.1867
USDCAD,20051025,041200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,041300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,041400,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,041500,1.1865,1.1866,1.1865,1.1866
USDCAD,20051025,041600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,041700,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,041800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,041900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,042000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,042100,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,042200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,042300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,042400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,042500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,042600,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,042700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,042800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,042900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,043000,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,043100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,043200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051025,043300,1.1865,1.1865,1.1864,1.1864
USDCAD,20051025,043400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,043500,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,043600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,043700,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,043800,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,043900,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,044000,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,044100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,044200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,044300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,044400,1.1865,1.1866,1.1865,1.1866
USDCAD,20051025,044500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,044600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,044700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,044800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,044900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,045000,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,045100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,045200,1.1867,1.1869,1.1867,1.1869
USDCAD,20051025,045300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,045400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,045500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,045600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,045700,1.1870,1.1872,1.1870,1.1871
USDCAD,20051025,045800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,045900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,050000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,050100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,050200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,050300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,050400,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,050500,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,050600,1.1870,1.1870,1.1868,1.1868
USDCAD,20051025,050700,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,050800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,050900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,051000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051400,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,051500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,051700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,051800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,051900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,052000,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,052100,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,052200,1.1867,1.1868,1.1867,1.1867
USDCAD,20051025,052300,1.1867,1.1867,1.1865,1.1867
USDCAD,20051025,052400,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,052500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,052600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,052700,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,052800,1.1870,1.1870,1.1869,1.1870
USDCAD,20051025,052900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,053000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,053100,1.1869,1.1869,1.1868,1.1868
USDCAD,20051025,053200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,053900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,054000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,054100,1.1869,1.1870,1.1869,1.1870
USDCAD,20051025,054200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,054300,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,054400,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,054500,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,054600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,054700,1.1872,1.1872,1.1871,1.1872
USDCAD,20051025,054800,1.1872,1.1872,1.1871,1.1871
USDCAD,20051025,054900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,055000,1.1871,1.1872,1.1871,1.1872
USDCAD,20051025,055100,1.1872,1.1872,1.1871,1.1871
USDCAD,20051025,055200,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,055300,1.1871,1.1872,1.1870,1.1870
USDCAD,20051025,055400,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,055500,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,055600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,055700,1.1870,1.1870,1.1869,1.1870
USDCAD,20051025,055800,1.1869,1.1869,1.1868,1.1869
USDCAD,20051025,055900,1.1869,1.1869,1.1868,1.1869
USDCAD,20051025,060000,1.1869,1.1869,1.1868,1.1869
USDCAD,20051025,060100,1.1869,1.1869,1.1868,1.1869
USDCAD,20051025,060200,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,060300,1.1870,1.1870,1.1869,1.1869
USDCAD,20051025,060400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,060500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,060600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,060700,1.1869,1.1869,1.1868,1.1868
USDCAD,20051025,060800,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,060900,1.1869,1.1869,1.1868,1.1868
USDCAD,20051025,061000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,061100,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,061200,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061700,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,061900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062000,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,062100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062300,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,062400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,062600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,062800,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,062900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,063000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063200,1.1865,1.1866,1.1865,1.1866
USDCAD,20051025,063300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063500,1.1866,1.1866,1.1865,1.1866
USDCAD,20051025,063600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,063800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,063900,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,064000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,064100,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,064200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,064300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,064400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,064500,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,064600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,064700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,064800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,064900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,065000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,065100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,065200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,065300,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,065400,1.1868,1.1868,1.1867,1.1867
USDCAD,20051025,065500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,065600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,065700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051025,065800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,065900,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,070000,1.1868,1.1868,1.1867,1.1868
USDCAD,20051025,070100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,070200,1.1867,1.1867,1.1866,1.1866
USDCAD,20051025,070300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051025,070400,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,070500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051025,070600,1.1867,1.1868,1.1867,1.1868
USDCAD,20051025,070700,1.1868,1.1868,1.1864,1.1864
USDCAD,20051025,070800,1.1863,1.1866,1.1863,1.1866
USDCAD,20051025,070900,1.1865,1.1865,1.1863,1.1863
USDCAD,20051025,071000,1.1863,1.1864,1.1863,1.1864
USDCAD,20051025,071100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,071200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,071300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051025,071400,1.1864,1.1864,1.1863,1.1863
USDCAD,20051025,071500,1.1862,1.1862,1.1859,1.1860
USDCAD,20051025,071600,1.1859,1.1859,1.1856,1.1856
USDCAD,20051025,071700,1.1856,1.1856,1.1854,1.1854
USDCAD,20051025,071800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,071900,1.1854,1.1855,1.1854,1.1855
USDCAD,20051025,072000,1.1855,1.1856,1.1855,1.1856
USDCAD,20051025,072100,1.1856,1.1856,1.1854,1.1854
USDCAD,20051025,072200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,072300,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,072400,1.1856,1.1856,1.1855,1.1855
USDCAD,20051025,072500,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,072600,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,072700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,072800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,072900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,073000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,073100,1.1855,1.1856,1.1855,1.1856
USDCAD,20051025,073200,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,073300,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,073400,1.1856,1.1856,1.1855,1.1855
USDCAD,20051025,073500,1.1855,1.1855,1.1854,1.1854
USDCAD,20051025,073600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,073700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,073800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,073900,1.1855,1.1855,1.1855,1.1855
USDCAD,20051025,074000,1.1855,1.1856,1.1855,1.1856
USDCAD,20051025,074100,1.1857,1.1857,1.1856,1.1856
USDCAD,20051025,074200,1.1857,1.1859,1.1856,1.1859
USDCAD,20051025,074300,1.1860,1.1861,1.1860,1.1861
USDCAD,20051025,074400,1.1861,1.1861,1.1860,1.1860
USDCAD,20051025,074500,1.1860,1.1861,1.1860,1.1861
USDCAD,20051025,074600,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,074700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051025,074800,1.1863,1.1863,1.1861,1.1861
USDCAD,20051025,074900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051025,075000,1.1860,1.1861,1.1860,1.1861
USDCAD,20051025,075100,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,075200,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,075300,1.1863,1.1863,1.1862,1.1862
USDCAD,20051025,075400,1.1862,1.1862,1.1862,1.1862
USDCAD,20051025,075500,1.1862,1.1862,1.1862,1.1862
USDCAD,20051025,075600,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,075700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051025,075800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051025,075900,1.1864,1.1865,1.1864,1.1864
USDCAD,20051025,080000,1.1865,1.1868,1.1865,1.1866
USDCAD,20051025,080100,1.1866,1.1868,1.1866,1.1868
USDCAD,20051025,080200,1.1869,1.1871,1.1868,1.1871
USDCAD,20051025,080300,1.1871,1.1871,1.1869,1.1870
USDCAD,20051025,080400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,080500,1.1870,1.1871,1.1870,1.1871
USDCAD,20051025,080600,1.1873,1.1875,1.1873,1.1873
USDCAD,20051025,080700,1.1874,1.1874,1.1871,1.1871
USDCAD,20051025,080800,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,080900,1.1869,1.1869,1.1869,1.1869
USDCAD,20051025,081000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,081100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,081200,1.1870,1.1870,1.1869,1.1870
USDCAD,20051025,081300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051025,081400,1.1870,1.1872,1.1870,1.1872
USDCAD,20051025,081500,1.1871,1.1873,1.1871,1.1873
USDCAD,20051025,081600,1.1872,1.1872,1.1871,1.1871
USDCAD,20051025,081700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051025,081800,1.1871,1.1871,1.1870,1.1870
USDCAD,20051025,081900,1.1870,1.1872,1.1870,1.1871
USDCAD,20051025,082000,1.1871,1.1873,1.1871,1.1872
USDCAD,20051025,082100,1.1871,1.1872,1.1871,1.1872
USDCAD,20051025,082200,1.1872,1.1873,1.1872,1.1873
USDCAD,20051025,082300,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,082400,1.1874,1.1874,1.1873,1.1874
USDCAD,20051025,082500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,082600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,082700,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,082800,1.1874,1.1875,1.1874,1.1874
USDCAD,20051025,082900,1.1874,1.1875,1.1874,1.1875
USDCAD,20051025,083000,1.1875,1.1876,1.1875,1.1875
USDCAD,20051025,083100,1.1875,1.1876,1.1874,1.1876
USDCAD,20051025,083200,1.1877,1.1877,1.1877,1.1877
USDCAD,20051025,083300,1.1877,1.1877,1.1876,1.1877
USDCAD,20051025,083400,1.1877,1.1878,1.1875,1.1875
USDCAD,20051025,083500,1.1874,1.1875,1.1874,1.1874
USDCAD,20051025,083600,1.1873,1.1876,1.1873,1.1876
USDCAD,20051025,083700,1.1875,1.1875,1.1874,1.1875
USDCAD,20051025,083800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,083900,1.1875,1.1875,1.1874,1.1874
USDCAD,20051025,084000,1.1874,1.1875,1.1871,1.1871
USDCAD,20051025,084100,1.1872,1.1874,1.1871,1.1874
USDCAD,20051025,084200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,084300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051025,084400,1.1874,1.1875,1.1873,1.1875
USDCAD,20051025,084500,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,084600,1.1875,1.1876,1.1875,1.1876
USDCAD,20051025,084700,1.1877,1.1879,1.1877,1.1879
USDCAD,20051025,084800,1.1880,1.1880,1.1875,1.1875
USDCAD,20051025,084900,1.1875,1.1875,1.1874,1.1874
USDCAD,20051025,085000,1.1874,1.1874,1.1872,1.1872
USDCAD,20051025,085100,1.1873,1.1875,1.1873,1.1874
USDCAD,20051025,085200,1.1874,1.1875,1.1874,1.1875
USDCAD,20051025,085300,1.1874,1.1874,1.1873,1.1873
USDCAD,20051025,085400,1.1873,1.1873,1.1873,1.1873
USDCAD,20051025,085500,1.1873,1.1873,1.1872,1.1872
USDCAD,20051025,085600,1.1872,1.1873,1.1872,1.1873
USDCAD,20051025,085700,1.1873,1.1873,1.1872,1.1873
USDCAD,20051025,085800,1.1873,1.1875,1.1872,1.1875
USDCAD,20051025,085900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051025,090000,1.1874,1.1876,1.1874,1.1876
USDCAD,20051025,090100,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,090200,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,090300,1.1874,1.1874,1.1873,1.1873
USDCAD,20051025,090400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051025,090500,1.1872,1.1875,1.1872,1.1875
USDCAD,20051025,090600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051025,090700,1.1875,1.1877,1.1875,1.1877
USDCAD,20051025,090800,1.1877,1.1877,1.1877,1.1877
USDCAD,20051025,090900,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,091000,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,091100,1.1875,1.1876,1.1875,1.1875
USDCAD,20051025,091200,1.1876,1.1877,1.1875,1.1877
USDCAD,20051025,091300,1.1877,1.1877,1.1876,1.1876
USDCAD,20051025,091400,1.1877,1.1877,1.1876,1.1877
USDCAD,20051025,091500,1.1877,1.1877,1.1876,1.1877
USDCAD,20051025,091600,1.1877,1.1877,1.1876,1.1876
USDCAD,20051025,091700,1.1877,1.1877,1.1875,1.1875
USDCAD,20051025,091800,1.1876,1.1877,1.1876,1.1877
USDCAD,20051025,091900,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,092000,1.1877,1.1877,1.1876,1.1876
USDCAD,20051025,092100,1.1876,1.1876,1.1875,1.1876
USDCAD,20051025,092200,1.1876,1.1877,1.1876,1.1876
USDCAD,20051025,092300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,092400,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,092500,1.1875,1.1876,1.1875,1.1876
USDCAD,20051025,092600,1.1876,1.1876,1.1876,1.1876
USDCAD,20051025,092700,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,092800,1.1874,1.1875,1.1874,1.1875
USDCAD,20051025,092900,1.1875,1.1876,1.1874,1.1876
USDCAD,20051025,093000,1.1876,1.1876,1.1875,1.1875
USDCAD,20051025,093100,1.1875,1.1875,1.1872,1.1872
USDCAD,20051025,093200,1.1871,1.1873,1.1869,1.1869
USDCAD,20051025,093300,1.1868,1.1869,1.1868,1.1869
USDCAD,20051025,093400,1.1869,1.1870,1.1868,1.1868
USDCAD,20051025,093500,1.1867,1.1867,1.1865,1.1866
USDCAD,20051025,093600,1.1866,1.1867,1.1866,1.1867
USDCAD,20051025,093700,1.1866,1.1866,1.1865,1.1865
USDCAD,20051025,093800,1.1866,1.1866,1.1861,1.1861
USDCAD,20051025,093900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051025,094000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051025,094100,1.1860,1.1860,1.1857,1.1857
USDCAD,20051025,094200,1.1858,1.1861,1.1857,1.1861
USDCAD,20051025,094300,1.1861,1.1862,1.1860,1.1861
USDCAD,20051025,094400,1.1861,1.1862,1.1861,1.1862
USDCAD,20051025,094500,1.1862,1.1862,1.1861,1.1861
USDCAD,20051025,094600,1.1862,1.1862,1.1861,1.1862
USDCAD,20051025,094700,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,094800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051025,094900,1.1863,1.1863,1.1862,1.1863
USDCAD,20051025,095000,1.1862,1.1865,1.1862,1.1865
USDCAD,20051025,095100,1.1864,1.1864,1.1863,1.1864
USDCAD,20051025,095200,1.1863,1.1864,1.1863,1.1863
USDCAD,20051025,095300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051025,095400,1.1863,1.1863,1.1862,1.1862
USDCAD,20051025,095500,1.1863,1.1863,1.1861,1.1862
USDCAD,20051025,095600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051025,095700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051025,095800,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,095900,1.1863,1.1863,1.1862,1.1863
USDCAD,20051025,100000,1.1863,1.1864,1.1863,1.1863
USDCAD,20051025,100100,1.1863,1.1863,1.1862,1.1862
USDCAD,20051025,100200,1.1863,1.1863,1.1862,1.1862
USDCAD,20051025,100300,1.1861,1.1861,1.1859,1.1859
USDCAD,20051025,100400,1.1858,1.1859,1.1858,1.1859
USDCAD,20051025,100500,1.1859,1.1861,1.1858,1.1861
USDCAD,20051025,100600,1.1861,1.1864,1.1861,1.1863
USDCAD,20051025,100700,1.1863,1.1863,1.1862,1.1862
USDCAD,20051025,100800,1.1863,1.1863,1.1861,1.1861
USDCAD,20051025,100900,1.1861,1.1861,1.1857,1.1857
USDCAD,20051025,101000,1.1857,1.1857,1.1853,1.1854
USDCAD,20051025,101100,1.1855,1.1857,1.1855,1.1857
USDCAD,20051025,101200,1.1857,1.1858,1.1857,1.1857
USDCAD,20051025,101300,1.1858,1.1858,1.1855,1.1855
USDCAD,20051025,101400,1.1856,1.1856,1.1855,1.1856
USDCAD,20051025,101500,1.1855,1.1856,1.1855,1.1856
USDCAD,20051025,101600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051025,101700,1.1857,1.1857,1.1854,1.1854
USDCAD,20051025,101800,1.1853,1.1853,1.1851,1.1851
USDCAD,20051025,101900,1.1851,1.1851,1.1850,1.1850
USDCAD,20051025,102000,1.1850,1.1850,1.1849,1.1849
USDCAD,20051025,102100,1.1849,1.1851,1.1849,1.1850
USDCAD,20051025,102200,1.1851,1.1851,1.1848,1.1848
USDCAD,20051025,102300,1.1849,1.1853,1.1848,1.1853
USDCAD,20051025,102400,1.1852,1.1852,1.1849,1.1850
USDCAD,20051025,102500,1.1851,1.1851,1.1851,1.1851
USDCAD,20051025,102600,1.1851,1.1855,1.1851,1.1853
USDCAD,20051025,102700,1.1853,1.1854,1.1852,1.1852
USDCAD,20051025,102800,1.1852,1.1852,1.1852,1.1852
USDCAD,20051025,102900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051025,103000,1.1854,1.1858,1.1854,1.1858
USDCAD,20051025,103100,1.1858,1.1858,1.1857,1.1857
USDCAD,20051025,103200,1.1856,1.1858,1.1856,1.1856
USDCAD,20051025,103300,1.1856,1.1856,1.1852,1.1853
USDCAD,20051025,103400,1.1852,1.1853,1.1852,1.1853
USDCAD,20051025,103500,1.1852,1.1852,1.1851,1.1851
USDCAD,20051025,103600,1.1851,1.1851,1.1848,1.1849
USDCAD,20051025,103700,1.1847,1.1847,1.1845,1.1845
USDCAD,20051025,103800,1.1844,1.1845,1.1840,1.1840
USDCAD,20051025,103900,1.1841,1.1844,1.1841,1.1844
USDCAD,20051025,104000,1.1844,1.1845,1.1838,1.1838
USDCAD,20051025,104100,1.1839,1.1840,1.1839,1.1839
USDCAD,20051025,104200,1.1839,1.1845,1.1839,1.1845
USDCAD,20051025,104300,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,104400,1.1846,1.1848,1.1846,1.1848
USDCAD,20051025,104500,1.1849,1.1850,1.1849,1.1850
USDCAD,20051025,104600,1.1849,1.1850,1.1849,1.1849
USDCAD,20051025,104700,1.1850,1.1852,1.1850,1.1852
USDCAD,20051025,104800,1.1852,1.1852,1.1849,1.1849
USDCAD,20051025,104900,1.1849,1.1849,1.1848,1.1848
USDCAD,20051025,105000,1.1847,1.1847,1.1846,1.1846
USDCAD,20051025,105100,1.1846,1.1846,1.1845,1.1845
USDCAD,20051025,105200,1.1847,1.1848,1.1847,1.1847
USDCAD,20051025,105300,1.1848,1.1849,1.1846,1.1846
USDCAD,20051025,105400,1.1845,1.1847,1.1845,1.1847
USDCAD,20051025,105500,1.1847,1.1847,1.1845,1.1845
USDCAD,20051025,105600,1.1845,1.1845,1.1841,1.1841
USDCAD,20051025,105700,1.1840,1.1840,1.1840,1.1840
USDCAD,20051025,105800,1.1840,1.1840,1.1839,1.1839
USDCAD,20051025,105900,1.1838,1.1839,1.1838,1.1839
USDCAD,20051025,110000,1.1840,1.1841,1.1840,1.1841
USDCAD,20051025,110100,1.1841,1.1845,1.1841,1.1845
USDCAD,20051025,110200,1.1844,1.1844,1.1844,1.1844
USDCAD,20051025,110300,1.1845,1.1845,1.1844,1.1844
USDCAD,20051025,110400,1.1844,1.1844,1.1841,1.1842
USDCAD,20051025,110500,1.1842,1.1843,1.1842,1.1843
USDCAD,20051025,110600,1.1843,1.1845,1.1843,1.1845
USDCAD,20051025,110700,1.1845,1.1847,1.1845,1.1847
USDCAD,20051025,110800,1.1847,1.1849,1.1847,1.1849
USDCAD,20051025,110900,1.1849,1.1849,1.1849,1.1849
USDCAD,20051025,111000,1.1850,1.1850,1.1849,1.1849
USDCAD,20051025,111100,1.1849,1.1849,1.1849,1.1849
USDCAD,20051025,111200,1.1849,1.1852,1.1849,1.1852
USDCAD,20051025,111300,1.1852,1.1853,1.1852,1.1853
USDCAD,20051025,111400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051025,111500,1.1856,1.1856,1.1855,1.1855
USDCAD,20051025,111600,1.1856,1.1856,1.1855,1.1855
USDCAD,20051025,111700,1.1854,1.1854,1.1851,1.1851
USDCAD,20051025,111800,1.1851,1.1851,1.1850,1.1850
USDCAD,20051025,111900,1.1850,1.1851,1.1850,1.1851
USDCAD,20051025,112000,1.1851,1.1852,1.1851,1.1851
USDCAD,20051025,112100,1.1851,1.1851,1.1851,1.1851
USDCAD,20051025,112200,1.1851,1.1851,1.1850,1.1850
USDCAD,20051025,112300,1.1850,1.1850,1.1850,1.1850
USDCAD,20051025,112400,1.1849,1.1850,1.1848,1.1849
USDCAD,20051025,112500,1.1850,1.1850,1.1848,1.1850
USDCAD,20051025,112600,1.1850,1.1850,1.1849,1.1850
USDCAD,20051025,112700,1.1851,1.1852,1.1851,1.1851
USDCAD,20051025,112800,1.1850,1.1852,1.1850,1.1852
USDCAD,20051025,112900,1.1851,1.1853,1.1851,1.1851
USDCAD,20051025,113000,1.1849,1.1851,1.1849,1.1851
USDCAD,20051025,113100,1.1850,1.1850,1.1847,1.1847
USDCAD,20051025,113200,1.1846,1.1846,1.1845,1.1846
USDCAD,20051025,113300,1.1846,1.1848,1.1846,1.1847
USDCAD,20051025,113400,1.1846,1.1848,1.1845,1.1848
USDCAD,20051025,113500,1.1847,1.1848,1.1845,1.1845
USDCAD,20051025,113600,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,113700,1.1845,1.1847,1.1844,1.1846
USDCAD,20051025,113800,1.1847,1.1847,1.1846,1.1847
USDCAD,20051025,113900,1.1846,1.1847,1.1846,1.1846
USDCAD,20051025,114000,1.1846,1.1846,1.1845,1.1845
USDCAD,20051025,114100,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,114200,1.1844,1.1844,1.1843,1.1844
USDCAD,20051025,114300,1.1844,1.1844,1.1843,1.1843
USDCAD,20051025,114400,1.1842,1.1844,1.1842,1.1844
USDCAD,20051025,114500,1.1843,1.1845,1.1843,1.1844
USDCAD,20051025,114600,1.1843,1.1845,1.1843,1.1845
USDCAD,20051025,114700,1.1845,1.1846,1.1844,1.1846
USDCAD,20051025,114800,1.1846,1.1846,1.1845,1.1845
USDCAD,20051025,114900,1.1846,1.1846,1.1845,1.1845
USDCAD,20051025,115000,1.1847,1.1847,1.1847,1.1847
USDCAD,20051025,115100,1.1847,1.1847,1.1845,1.1847
USDCAD,20051025,115200,1.1847,1.1847,1.1847,1.1847
USDCAD,20051025,115300,1.1848,1.1848,1.1846,1.1846
USDCAD,20051025,115400,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,115500,1.1845,1.1845,1.1844,1.1845
USDCAD,20051025,115600,1.1846,1.1846,1.1845,1.1845
USDCAD,20051025,115700,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,115800,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,115900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,120000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,120100,1.1846,1.1846,1.1844,1.1844
USDCAD,20051025,120200,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,120300,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,120400,1.1846,1.1846,1.1844,1.1844
USDCAD,20051025,120500,1.1844,1.1844,1.1843,1.1843
USDCAD,20051025,120600,1.1842,1.1843,1.1842,1.1843
USDCAD,20051025,120700,1.1843,1.1843,1.1843,1.1843
USDCAD,20051025,120800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051025,120900,1.1841,1.1842,1.1841,1.1841
USDCAD,20051025,121000,1.1840,1.1840,1.1838,1.1838
USDCAD,20051025,121100,1.1837,1.1837,1.1835,1.1836
USDCAD,20051025,121200,1.1835,1.1835,1.1833,1.1834
USDCAD,20051025,121300,1.1835,1.1836,1.1835,1.1836
USDCAD,20051025,121400,1.1835,1.1838,1.1835,1.1836
USDCAD,20051025,121500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051025,121600,1.1836,1.1837,1.1835,1.1836
USDCAD,20051025,121700,1.1835,1.1835,1.1835,1.1835
USDCAD,20051025,121800,1.1835,1.1836,1.1835,1.1836
USDCAD,20051025,121900,1.1836,1.1838,1.1836,1.1837
USDCAD,20051025,122000,1.1837,1.1837,1.1836,1.1837
USDCAD,20051025,122100,1.1836,1.1839,1.1836,1.1838
USDCAD,20051025,122200,1.1839,1.1839,1.1837,1.1837
USDCAD,20051025,122300,1.1837,1.1837,1.1837,1.1837
USDCAD,20051025,122400,1.1836,1.1836,1.1835,1.1835
USDCAD,20051025,122500,1.1834,1.1834,1.1833,1.1833
USDCAD,20051025,122600,1.1833,1.1833,1.1832,1.1833
USDCAD,20051025,122700,1.1833,1.1833,1.1832,1.1832
USDCAD,20051025,122800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051025,122900,1.1833,1.1833,1.1831,1.1832
USDCAD,20051025,123000,1.1832,1.1832,1.1832,1.1832
USDCAD,20051025,123100,1.1832,1.1835,1.1832,1.1835
USDCAD,20051025,123200,1.1835,1.1836,1.1835,1.1836
USDCAD,20051025,123300,1.1837,1.1839,1.1837,1.1839
USDCAD,20051025,123400,1.1839,1.1839,1.1838,1.1838
USDCAD,20051025,123500,1.1838,1.1838,1.1838,1.1838
USDCAD,20051025,123600,1.1838,1.1838,1.1837,1.1837
USDCAD,20051025,123700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051025,123800,1.1837,1.1837,1.1836,1.1836
USDCAD,20051025,123900,1.1836,1.1837,1.1836,1.1836
USDCAD,20051025,124000,1.1836,1.1838,1.1836,1.1838
USDCAD,20051025,124100,1.1838,1.1838,1.1837,1.1837
USDCAD,20051025,124200,1.1837,1.1837,1.1836,1.1836
USDCAD,20051025,124300,1.1836,1.1837,1.1835,1.1836
USDCAD,20051025,124400,1.1835,1.1836,1.1835,1.1836
USDCAD,20051025,124500,1.1837,1.1837,1.1835,1.1835
USDCAD,20051025,124600,1.1835,1.1835,1.1835,1.1835
USDCAD,20051025,124700,1.1835,1.1835,1.1835,1.1835
USDCAD,20051025,124800,1.1834,1.1835,1.1834,1.1835
USDCAD,20051025,124900,1.1835,1.1835,1.1833,1.1833
USDCAD,20051025,125000,1.1833,1.1834,1.1833,1.1834
USDCAD,20051025,125100,1.1834,1.1836,1.1834,1.1836
USDCAD,20051025,125200,1.1837,1.1838,1.1835,1.1838
USDCAD,20051025,125300,1.1837,1.1838,1.1835,1.1838
USDCAD,20051025,125400,1.1839,1.1840,1.1837,1.1838
USDCAD,20051025,125500,1.1837,1.1838,1.1837,1.1838
USDCAD,20051025,125600,1.1839,1.1840,1.1839,1.1839
USDCAD,20051025,125700,1.1840,1.1842,1.1840,1.1842
USDCAD,20051025,125800,1.1843,1.1846,1.1843,1.1846
USDCAD,20051025,125900,1.1846,1.1846,1.1838,1.1838
USDCAD,20051025,130000,1.1838,1.1840,1.1838,1.1840
USDCAD,20051025,130100,1.1839,1.1839,1.1830,1.1835
USDCAD,20051025,130200,1.1834,1.1835,1.1830,1.1830
USDCAD,20051025,130300,1.1829,1.1829,1.1820,1.1822
USDCAD,20051025,130400,1.1821,1.1822,1.1819,1.1819
USDCAD,20051025,130500,1.1818,1.1819,1.1817,1.1819
USDCAD,20051025,130600,1.1819,1.1825,1.1819,1.1824
USDCAD,20051025,130700,1.1825,1.1826,1.1824,1.1826
USDCAD,20051025,130800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051025,130900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051025,131000,1.1826,1.1827,1.1826,1.1827
USDCAD,20051025,131100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051025,131200,1.1827,1.1829,1.1827,1.1828
USDCAD,20051025,131300,1.1827,1.1828,1.1827,1.1828
USDCAD,20051025,131400,1.1826,1.1827,1.1825,1.1827
USDCAD,20051025,131500,1.1828,1.1831,1.1828,1.1831
USDCAD,20051025,131600,1.1831,1.1831,1.1830,1.1830
USDCAD,20051025,131700,1.1830,1.1831,1.1830,1.1831
USDCAD,20051025,131800,1.1831,1.1831,1.1830,1.1830
USDCAD,20051025,131900,1.1830,1.1831,1.1830,1.1831
USDCAD,20051025,132000,1.1831,1.1831,1.1829,1.1830
USDCAD,20051025,132100,1.1830,1.1830,1.1828,1.1828
USDCAD,20051025,132200,1.1829,1.1830,1.1829,1.1830
USDCAD,20051025,132300,1.1829,1.1834,1.1829,1.1834
USDCAD,20051025,132400,1.1833,1.1833,1.1832,1.1833
USDCAD,20051025,132500,1.1832,1.1832,1.1831,1.1831
USDCAD,20051025,132600,1.1832,1.1833,1.1832,1.1833
USDCAD,20051025,132700,1.1833,1.1833,1.1831,1.1832
USDCAD,20051025,132800,1.1832,1.1833,1.1832,1.1833
USDCAD,20051025,132900,1.1833,1.1833,1.1831,1.1832
USDCAD,20051025,133000,1.1832,1.1832,1.1831,1.1832
USDCAD,20051025,133100,1.1832,1.1833,1.1831,1.1833
USDCAD,20051025,133200,1.1834,1.1834,1.1833,1.1833
USDCAD,20051025,133300,1.1834,1.1837,1.1833,1.1836
USDCAD,20051025,133400,1.1836,1.1836,1.1834,1.1834
USDCAD,20051025,133500,1.1835,1.1835,1.1835,1.1835
USDCAD,20051025,133600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051025,133700,1.1837,1.1837,1.1836,1.1836
USDCAD,20051025,133800,1.1837,1.1837,1.1837,1.1837
USDCAD,20051025,133900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051025,134000,1.1836,1.1837,1.1836,1.1837
USDCAD,20051025,134100,1.1838,1.1838,1.1836,1.1836
USDCAD,20051025,134200,1.1835,1.1837,1.1835,1.1837
USDCAD,20051025,134300,1.1837,1.1840,1.1837,1.1840
USDCAD,20051025,134400,1.1841,1.1842,1.1840,1.1842
USDCAD,20051025,134500,1.1841,1.1842,1.1840,1.1842
USDCAD,20051025,134600,1.1843,1.1844,1.1842,1.1844
USDCAD,20051025,134700,1.1843,1.1844,1.1843,1.1843
USDCAD,20051025,134800,1.1842,1.1846,1.1842,1.1845
USDCAD,20051025,134900,1.1845,1.1846,1.1845,1.1845
USDCAD,20051025,135000,1.1845,1.1845,1.1844,1.1844
USDCAD,20051025,135100,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,135200,1.1844,1.1844,1.1844,1.1844
USDCAD,20051025,135300,1.1844,1.1845,1.1844,1.1845
USDCAD,20051025,135400,1.1845,1.1846,1.1845,1.1846
USDCAD,20051025,135500,1.1847,1.1847,1.1846,1.1846
USDCAD,20051025,135600,1.1845,1.1847,1.1845,1.1847
USDCAD,20051025,135700,1.1846,1.1847,1.1846,1.1846
USDCAD,20051025,135800,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,135900,1.1845,1.1846,1.1845,1.1846
USDCAD,20051025,140000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051025,140100,1.1845,1.1847,1.1845,1.1845
USDCAD,20051025,140200,1.1846,1.1846,1.1845,1.1846
USDCAD,20051025,140300,1.1845,1.1847,1.1845,1.1847
USDCAD,20051025,140400,1.1848,1.1850,1.1847,1.1850
USDCAD,20051025,140500,1.1851,1.1854,1.1851,1.1854
USDCAD,20051025,140600,1.1855,1.1856,1.1854,1.1856
USDCAD,20051025,140700,1.1857,1.1859,1.1857,1.1859
USDCAD,20051025,140800,1.1858,1.1858,1.1856,1.1856
USDCAD,20051025,140900,1.1856,1.1857,1.1856,1.1857
USDCAD,20051025,141000,1.1858,1.1858,1.1856,1.1856
USDCAD,20051025,141100,1.1857,1.1858,1.1856,1.1858
USDCAD,20051025,141200,1.1858,1.1859,1.1857,1.1859
USDCAD,20051025,141300,1.1860,1.1861,1.1860,1.1861
USDCAD,20051025,141400,1.1861,1.1861,1.1860,1.1861
USDCAD,20051025,141500,1.1861,1.1863,1.1861,1.1863
USDCAD,20051025,141600,1.1864,1.1868,1.1864,1.1866
USDCAD,20051025,141700,1.1865,1.1865,1.1864,1.1864
USDCAD,20051025,141800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051025,141900,1.1863,1.1863,1.1861,1.1861
USDCAD,20051025,142000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051025,142100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051025,142200,1.1862,1.1863,1.1862,1.1863
USDCAD,20051025,142300,1.1863,1.1865,1.1863,1.1865
USDCAD,20051025,142400,1.1864,1.1864,1.1863,1.1863
USDCAD,20051025,142500,1.1863,1.1863,1.1862,1.1863
USDCAD,20051025,142600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051025,142700,1.1861,1.1861,1.1859,1.1859
USDCAD,20051025,142800,1.1858,1.1859,1.1858,1.1859
USDCAD,20051025,142900,1.1858,1.1858,1.1856,1.1856
USDCAD,20051025,143000,1.1855,1.1855,1.1852,1.1852
USDCAD,20051025,143100,1.1852,1.1852,1.1851,1.1851
USDCAD,20051025,143200,1.1851,1.1853,1.1851,1.1853
USDCAD,20051025,143300,1.1852,1.1852,1.1851,1.1852
USDCAD,20051025,143400,1.1853,1.1853,1.1852,1.1852
USDCAD,20051025,143500,1.1851,1.1853,1.1850,1.1853
USDCAD,20051025,143600,1.1853,1.1853,1.1849,1.1849
USDCAD,20051025,143700,1.1851,1.1851,1.1849,1.1850
USDCAD,20051025,143800,1.1849,1.1850,1.1849,1.1850
USDCAD,20051025,143900,1.1851,1.1851,1.1849,1.1849
USDCAD,20051025,144000,1.1851,1.1851,1.1849,1.1851
USDCAD,20051025,144100,1.1852,1.1852,1.1852,1.1852
USDCAD,20051025,144200,1.1853,1.1853,1.1849,1.1849
USDCAD,20051025,144300,1.1848,1.1848,1.1842,1.1842
USDCAD,20051025,144400,1.1842,1.1842,1.1842,1.1842
USDCAD,20051025,144500,1.1841,1.1841,1.1840,1.1840
USDCAD,20051025,144600,1.1842,1.1842,1.1842,1.1842
USDCAD,20051025,144700,1.1842,1.1843,1.1842,1.1843
USDCAD,20051025,144800,1.1844,1.1847,1.1844,1.1847
USDCAD,20051025,144900,1.1847,1.1847,1.1842,1.1842
USDCAD,20051025,145000,1.1842,1.1844,1.1841,1.1844
USDCAD,20051025,145100,1.1844,1.1844,1.1842,1.1844
USDCAD,20051025,145200,1.1844,1.1844,1.1843,1.1843
USDCAD,20051025,145300,1.1842,1.1842,1.1838,1.1838
USDCAD,20051025,145400,1.1837,1.1837,1.1826,1.1826
USDCAD,20051025,145500,1.1825,1.1825,1.1819,1.1819
USDCAD,20051025,145600,1.1819,1.1824,1.1819,1.1823
USDCAD,20051025,145700,1.1822,1.1822,1.1819,1.1819
USDCAD,20051025,145800,1.1818,1.1818,1.1812,1.1813
USDCAD,20051025,145900,1.1812,1.1812,1.1806,1.1806
USDCAD,20051025,150000,1.1806,1.1810,1.1805,1.1810
USDCAD,20051025,150100,1.1811,1.1812,1.1811,1.1812
USDCAD,20051025,150200,1.1813,1.1815,1.1812,1.1812
USDCAD,20051025,150300,1.1813,1.1813,1.1810,1.1810
USDCAD,20051025,150400,1.1809,1.1809,1.1806,1.1806
USDCAD,20051025,150500,1.1807,1.1808,1.1806,1.1806
USDCAD,20051025,150600,1.1805,1.1805,1.1796,1.1798
USDCAD,20051025,150700,1.1799,1.1801,1.1799,1.1799
USDCAD,20051025,150800,1.1799,1.1801,1.1799,1.1801
USDCAD,20051025,150900,1.1801,1.1801,1.1800,1.1800
USDCAD,20051025,151000,1.1801,1.1804,1.1801,1.1803
USDCAD,20051025,151100,1.1803,1.1806,1.1803,1.1806
USDCAD,20051025,151200,1.1806,1.1808,1.1806,1.1808
USDCAD,20051025,151300,1.1808,1.1809,1.1808,1.1808
USDCAD,20051025,151400,1.1806,1.1806,1.1803,1.1803
USDCAD,20051025,151500,1.1803,1.1805,1.1803,1.1805
USDCAD,20051025,151600,1.1805,1.1805,1.1804,1.1805
USDCAD,20051025,151700,1.1806,1.1809,1.1806,1.1809
USDCAD,20051025,151800,1.1810,1.1810,1.1809,1.1810
USDCAD,20051025,151900,1.1809,1.1809,1.1807,1.1808
USDCAD,20051025,152000,1.1809,1.1810,1.1809,1.1809
USDCAD,20051025,152100,1.1810,1.1810,1.1809,1.1810
USDCAD,20051025,152200,1.1810,1.1810,1.1809,1.1809
USDCAD,20051025,152300,1.1809,1.1810,1.1809,1.1810
USDCAD,20051025,152400,1.1811,1.1813,1.1811,1.1813
USDCAD,20051025,152500,1.1812,1.1813,1.1812,1.1813
USDCAD,20051025,152600,1.1813,1.1815,1.1813,1.1815
USDCAD,20051025,152700,1.1813,1.1813,1.1812,1.1812
USDCAD,20051025,152800,1.1812,1.1813,1.1811,1.1811
USDCAD,20051025,152900,1.1810,1.1810,1.1809,1.1809
USDCAD,20051025,153000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051025,153100,1.1810,1.1812,1.1810,1.1810
USDCAD,20051025,153200,1.1811,1.1812,1.1811,1.1812
USDCAD,20051025,153300,1.1811,1.1811,1.1807,1.1807
USDCAD,20051025,153400,1.1806,1.1806,1.1803,1.1803
USDCAD,20051025,153500,1.1804,1.1804,1.1801,1.1801
USDCAD,20051025,153600,1.1801,1.1802,1.1801,1.1802
USDCAD,20051025,153700,1.1802,1.1802,1.1801,1.1801
USDCAD,20051025,153800,1.1800,1.1801,1.1799,1.1801
USDCAD,20051025,153900,1.1800,1.1802,1.1800,1.1801
USDCAD,20051025,154000,1.1801,1.1802,1.1801,1.1802
USDCAD,20051025,154100,1.1803,1.1804,1.1803,1.1803
USDCAD,20051025,154200,1.1804,1.1805,1.1802,1.1805
USDCAD,20051025,154300,1.1804,1.1804,1.1803,1.1803
USDCAD,20051025,154400,1.1803,1.1804,1.1803,1.1803
USDCAD,20051025,154500,1.1803,1.1803,1.1799,1.1799
USDCAD,20051025,154600,1.1798,1.1798,1.1797,1.1798
USDCAD,20051025,154700,1.1799,1.1804,1.1799,1.1804
USDCAD,20051025,154800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051025,154900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051025,155000,1.1802,1.1803,1.1801,1.1803
USDCAD,20051025,155100,1.1803,1.1803,1.1802,1.1803
USDCAD,20051025,155200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051025,155300,1.1803,1.1803,1.1803,1.1803
USDCAD,20051025,155400,1.1803,1.1803,1.1803,1.1803
USDCAD,20051025,155500,1.1803,1.1803,1.1802,1.1803
USDCAD,20051025,155600,1.1802,1.1803,1.1802,1.1803
USDCAD,20051025,155700,1.1802,1.1802,1.1801,1.1801
USDCAD,20051025,155800,1.1801,1.1802,1.1801,1.1802
USDCAD,20051025,155900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051025,160000,1.1802,1.1803,1.1801,1.1801
USDCAD,20051025,160100,1.1799,1.1803,1.1797,1.1803
USDCAD,20051025,160200,1.1802,1.1803,1.1799,1.1799
USDCAD,20051025,160300,1.1800,1.1800,1.1797,1.1797
USDCAD,20051025,160400,1.1796,1.1796,1.1789,1.1789
USDCAD,20051025,160500,1.1789,1.1789,1.1786,1.1787
USDCAD,20051025,160600,1.1786,1.1789,1.1785,1.1789
USDCAD,20051025,160700,1.1789,1.1791,1.1789,1.1791
USDCAD,20051025,160800,1.1791,1.1791,1.1788,1.1788
USDCAD,20051025,160900,1.1787,1.1789,1.1787,1.1788
USDCAD,20051025,161000,1.1788,1.1791,1.1788,1.1789
USDCAD,20051025,161100,1.1788,1.1789,1.1788,1.1789
USDCAD,20051025,161200,1.1789,1.1789,1.1787,1.1787
USDCAD,20051025,161300,1.1786,1.1787,1.1785,1.1786
USDCAD,20051025,161400,1.1787,1.1789,1.1787,1.1789
USDCAD,20051025,161500,1.1788,1.1789,1.1787,1.1787
USDCAD,20051025,161600,1.1788,1.1790,1.1787,1.1789
USDCAD,20051025,161700,1.1790,1.1790,1.1787,1.1788
USDCAD,20051025,161800,1.1789,1.1789,1.1788,1.1789
USDCAD,20051025,161900,1.1790,1.1791,1.1787,1.1788
USDCAD,20051025,162000,1.1787,1.1787,1.1786,1.1787
USDCAD,20051025,162100,1.1788,1.1789,1.1787,1.1789
USDCAD,20051025,162200,1.1789,1.1789,1.1789,1.1789
USDCAD,20051025,162300,1.1789,1.1790,1.1789,1.1789
USDCAD,20051025,162400,1.1789,1.1791,1.1789,1.1791
USDCAD,20051025,162500,1.1791,1.1791,1.1788,1.1788
USDCAD,20051025,162600,1.1788,1.1789,1.1788,1.1788
USDCAD,20051025,162700,1.1787,1.1787,1.1784,1.1785
USDCAD,20051025,162800,1.1786,1.1787,1.1784,1.1784
USDCAD,20051025,162900,1.1783,1.1783,1.1781,1.1781
USDCAD,20051025,163000,1.1779,1.1779,1.1774,1.1775
USDCAD,20051025,163100,1.1775,1.1775,1.1774,1.1775
USDCAD,20051025,163200,1.1777,1.1779,1.1777,1.1777
USDCAD,20051025,163300,1.1776,1.1776,1.1770,1.1770
USDCAD,20051025,163400,1.1770,1.1770,1.1769,1.1770
USDCAD,20051025,163500,1.1770,1.1770,1.1765,1.1765
USDCAD,20051025,163600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051025,163700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051025,163800,1.1767,1.1770,1.1767,1.1770
USDCAD,20051025,163900,1.1771,1.1772,1.1770,1.1772
USDCAD,20051025,164000,1.1773,1.1773,1.1772,1.1772
USDCAD,20051025,164100,1.1772,1.1772,1.1769,1.1770
USDCAD,20051025,164200,1.1771,1.1773,1.1771,1.1771
USDCAD,20051025,164300,1.1770,1.1771,1.1768,1.1771
USDCAD,20051025,164400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051025,164500,1.1772,1.1775,1.1772,1.1775
USDCAD,20051025,164600,1.1774,1.1776,1.1774,1.1774
USDCAD,20051025,164700,1.1774,1.1776,1.1774,1.1775
USDCAD,20051025,164800,1.1774,1.1774,1.1773,1.1774
USDCAD,20051025,164900,1.1774,1.1775,1.1774,1.1774
USDCAD,20051025,165000,1.1773,1.1774,1.1772,1.1772
USDCAD,20051025,165100,1.1771,1.1772,1.1768,1.1768
USDCAD,20051025,165200,1.1767,1.1769,1.1767,1.1769
USDCAD,20051025,165300,1.1770,1.1771,1.1770,1.1771
USDCAD,20051025,165400,1.1771,1.1773,1.1770,1.1773
USDCAD,20051025,165500,1.1773,1.1775,1.1773,1.1775
USDCAD,20051025,165600,1.1775,1.1777,1.1775,1.1775
USDCAD,20051025,165700,1.1774,1.1779,1.1774,1.1779
USDCAD,20051025,165800,1.1779,1.1779,1.1777,1.1777
USDCAD,20051025,165900,1.1776,1.1776,1.1775,1.1775
USDCAD,20051025,170000,1.1776,1.1776,1.1772,1.1773
USDCAD,20051025,170100,1.1772,1.1773,1.1772,1.1772
USDCAD,20051025,170200,1.1773,1.1775,1.1773,1.1774
USDCAD,20051025,170300,1.1774,1.1774,1.1772,1.1772
USDCAD,20051025,170400,1.1772,1.1773,1.1772,1.1773
USDCAD,20051025,170500,1.1773,1.1774,1.1773,1.1773
USDCAD,20051025,170600,1.1773,1.1774,1.1773,1.1773
USDCAD,20051025,170700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051025,170800,1.1773,1.1774,1.1773,1.1773
USDCAD,20051025,170900,1.1772,1.1774,1.1772,1.1772
USDCAD,20051025,171000,1.1772,1.1773,1.1772,1.1773
USDCAD,20051025,171100,1.1773,1.1773,1.1772,1.1772
USDCAD,20051025,171200,1.1771,1.1771,1.1768,1.1768
USDCAD,20051025,171300,1.1768,1.1769,1.1768,1.1769
USDCAD,20051025,171400,1.1768,1.1768,1.1766,1.1767
USDCAD,20051025,171500,1.1768,1.1768,1.1767,1.1768
USDCAD,20051025,171600,1.1768,1.1768,1.1767,1.1767
USDCAD,20051025,171700,1.1768,1.1768,1.1766,1.1767
USDCAD,20051025,171800,1.1766,1.1767,1.1766,1.1766
USDCAD,20051025,171900,1.1767,1.1769,1.1767,1.1769
USDCAD,20051025,172000,1.1770,1.1771,1.1769,1.1771
USDCAD,20051025,172100,1.1772,1.1774,1.1772,1.1774
USDCAD,20051025,172200,1.1773,1.1773,1.1772,1.1773
USDCAD,20051025,172300,1.1774,1.1774,1.1772,1.1772
USDCAD,20051025,172400,1.1771,1.1773,1.1770,1.1772
USDCAD,20051025,172500,1.1773,1.1775,1.1773,1.1775
USDCAD,20051025,172600,1.1774,1.1774,1.1774,1.1774
USDCAD,20051025,172700,1.1774,1.1775,1.1774,1.1775
USDCAD,20051025,172800,1.1775,1.1775,1.1774,1.1774
USDCAD,20051025,172900,1.1775,1.1777,1.1774,1.1777
USDCAD,20051025,173000,1.1778,1.1779,1.1778,1.1779
USDCAD,20051025,173100,1.1780,1.1781,1.1779,1.1780
USDCAD,20051025,173200,1.1779,1.1781,1.1779,1.1780
USDCAD,20051025,173300,1.1779,1.1780,1.1778,1.1780
USDCAD,20051025,173400,1.1781,1.1782,1.1781,1.1781
USDCAD,20051025,173500,1.1782,1.1783,1.1782,1.1783
USDCAD,20051025,173600,1.1782,1.1782,1.1780,1.1781
USDCAD,20051025,173700,1.1781,1.1784,1.1781,1.1784
USDCAD,20051025,173800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051025,173900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051025,174000,1.1784,1.1785,1.1784,1.1785
USDCAD,20051025,174100,1.1784,1.1784,1.1784,1.1784
USDCAD,20051025,174200,1.1784,1.1786,1.1784,1.1786
USDCAD,20051025,174300,1.1785,1.1785,1.1781,1.1781
USDCAD,20051025,174400,1.1782,1.1782,1.1778,1.1778
USDCAD,20051025,174500,1.1777,1.1778,1.1777,1.1778
USDCAD,20051025,174600,1.1778,1.1778,1.1778,1.1778
USDCAD,20051025,174700,1.1778,1.1778,1.1774,1.1774
USDCAD,20051025,174800,1.1773,1.1775,1.1773,1.1773
USDCAD,20051025,174900,1.1772,1.1772,1.1771,1.1771
USDCAD,20051025,175000,1.1772,1.1773,1.1770,1.1770
USDCAD,20051025,175100,1.1770,1.1773,1.1770,1.1773
USDCAD,20051025,175200,1.1774,1.1774,1.1772,1.1772
USDCAD,20051025,175300,1.1772,1.1773,1.1772,1.1773
USDCAD,20051025,175400,1.1772,1.1773,1.1771,1.1771
USDCAD,20051025,175500,1.1770,1.1770,1.1769,1.1770
USDCAD,20051025,175600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051025,175700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051025,175800,1.1770,1.1772,1.1770,1.1772
USDCAD,20051025,175900,1.1771,1.1772,1.1770,1.1771
USDCAD,20051025,180000,1.1771,1.1771,1.1768,1.1768
USDCAD,20051025,180100,1.1767,1.1768,1.1767,1.1767
USDCAD,20051025,180200,1.1768,1.1768,1.1767,1.1767
USDCAD,20051025,180300,1.1768,1.1768,1.1766,1.1766
USDCAD,20051025,180400,1.1766,1.1767,1.1766,1.1766
USDCAD,20051025,180500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051025,180600,1.1767,1.1767,1.1766,1.1766
USDCAD,20051025,180700,1.1765,1.1765,1.1764,1.1764
USDCAD,20051025,180800,1.1763,1.1764,1.1762,1.1762
USDCAD,20051025,180900,1.1763,1.1764,1.1763,1.1764
USDCAD,20051025,181000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051025,181100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,181200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,181300,1.1762,1.1763,1.1761,1.1761
USDCAD,20051025,181400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051025,181500,1.1761,1.1761,1.1755,1.1756
USDCAD,20051025,181600,1.1755,1.1756,1.1754,1.1755
USDCAD,20051025,181700,1.1756,1.1760,1.1756,1.1760
USDCAD,20051025,181800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,181900,1.1761,1.1765,1.1761,1.1765
USDCAD,20051025,182000,1.1764,1.1766,1.1764,1.1766
USDCAD,20051025,182100,1.1766,1.1766,1.1763,1.1763
USDCAD,20051025,182200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,182300,1.1763,1.1765,1.1763,1.1764
USDCAD,20051025,182400,1.1763,1.1764,1.1763,1.1763
USDCAD,20051025,182500,1.1763,1.1766,1.1763,1.1765
USDCAD,20051025,182600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051025,182700,1.1764,1.1765,1.1763,1.1765
USDCAD,20051025,182800,1.1764,1.1764,1.1763,1.1764
USDCAD,20051025,182900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,183000,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,183100,1.1762,1.1762,1.1761,1.1761
USDCAD,20051025,183200,1.1762,1.1762,1.1759,1.1759
USDCAD,20051025,183300,1.1759,1.1761,1.1759,1.1761
USDCAD,20051025,183400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051025,183500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,183600,1.1760,1.1761,1.1760,1.1760
USDCAD,20051025,183700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,183800,1.1761,1.1762,1.1761,1.1762
USDCAD,20051025,183900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051025,184000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,184100,1.1761,1.1761,1.1760,1.1760
USDCAD,20051025,184200,1.1760,1.1760,1.1759,1.1759
USDCAD,20051025,184300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051025,184400,1.1758,1.1758,1.1757,1.1758
USDCAD,20051025,184500,1.1758,1.1758,1.1753,1.1753
USDCAD,20051025,184600,1.1754,1.1757,1.1754,1.1757
USDCAD,20051025,184700,1.1756,1.1759,1.1756,1.1759
USDCAD,20051025,184800,1.1759,1.1760,1.1759,1.1760
USDCAD,20051025,184900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,185000,1.1761,1.1761,1.1760,1.1761
USDCAD,20051025,185100,1.1762,1.1762,1.1761,1.1762
USDCAD,20051025,185200,1.1762,1.1762,1.1760,1.1760
USDCAD,20051025,185300,1.1759,1.1760,1.1757,1.1757
USDCAD,20051025,185400,1.1757,1.1757,1.1755,1.1757
USDCAD,20051025,185500,1.1757,1.1759,1.1757,1.1758
USDCAD,20051025,185600,1.1759,1.1759,1.1757,1.1757
USDCAD,20051025,185700,1.1756,1.1759,1.1756,1.1759
USDCAD,20051025,185800,1.1760,1.1760,1.1759,1.1760
USDCAD,20051025,185900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,190000,1.1761,1.1762,1.1761,1.1761
USDCAD,20051025,190100,1.1761,1.1761,1.1760,1.1761
USDCAD,20051025,190200,1.1761,1.1761,1.1760,1.1761
USDCAD,20051025,190300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,190400,1.1762,1.1763,1.1761,1.1763
USDCAD,20051025,190500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,190600,1.1763,1.1763,1.1762,1.1763
USDCAD,20051025,190700,1.1763,1.1763,1.1761,1.1762
USDCAD,20051025,190800,1.1761,1.1762,1.1761,1.1762
USDCAD,20051025,190900,1.1761,1.1763,1.1761,1.1762
USDCAD,20051025,191000,1.1762,1.1762,1.1761,1.1762
USDCAD,20051025,191100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,191200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,191300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,191400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051025,191500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051025,191600,1.1764,1.1766,1.1764,1.1765
USDCAD,20051025,191700,1.1764,1.1765,1.1763,1.1764
USDCAD,20051025,191800,1.1763,1.1765,1.1763,1.1765
USDCAD,20051025,191900,1.1764,1.1765,1.1763,1.1763
USDCAD,20051025,192000,1.1763,1.1765,1.1763,1.1765
USDCAD,20051025,192100,1.1765,1.1765,1.1763,1.1764
USDCAD,20051025,192200,1.1763,1.1766,1.1763,1.1766
USDCAD,20051025,192300,1.1766,1.1767,1.1766,1.1767
USDCAD,20051025,192400,1.1768,1.1768,1.1766,1.1766
USDCAD,20051025,192500,1.1766,1.1766,1.1765,1.1766
USDCAD,20051025,192600,1.1766,1.1767,1.1766,1.1766
USDCAD,20051025,192700,1.1767,1.1767,1.1765,1.1765
USDCAD,20051025,192800,1.1766,1.1768,1.1765,1.1768
USDCAD,20051025,192900,1.1769,1.1770,1.1768,1.1769
USDCAD,20051025,193000,1.1770,1.1772,1.1770,1.1772
USDCAD,20051025,193100,1.1772,1.1772,1.1771,1.1771
USDCAD,20051025,193200,1.1770,1.1771,1.1770,1.1771
USDCAD,20051025,193300,1.1771,1.1771,1.1769,1.1769
USDCAD,20051025,193400,1.1770,1.1770,1.1768,1.1770
USDCAD,20051025,193500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051025,193600,1.1770,1.1771,1.1770,1.1770
USDCAD,20051025,193700,1.1768,1.1768,1.1767,1.1767
USDCAD,20051025,193800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051025,193900,1.1765,1.1767,1.1765,1.1766
USDCAD,20051025,194000,1.1765,1.1766,1.1765,1.1765
USDCAD,20051025,194100,1.1765,1.1767,1.1765,1.1766
USDCAD,20051025,194200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051025,194300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051025,194400,1.1765,1.1766,1.1765,1.1765
USDCAD,20051025,194500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051025,194600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051025,194700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051025,194800,1.1765,1.1765,1.1764,1.1764
USDCAD,20051025,194900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051025,195000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051025,195100,1.1767,1.1767,1.1766,1.1767
USDCAD,20051025,195200,1.1768,1.1768,1.1767,1.1768
USDCAD,20051025,195300,1.1768,1.1769,1.1768,1.1769
USDCAD,20051025,195400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051025,195500,1.1771,1.1772,1.1770,1.1770
USDCAD,20051025,195600,1.1770,1.1771,1.1770,1.1770
USDCAD,20051025,195700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051025,195800,1.1768,1.1768,1.1765,1.1766
USDCAD,20051025,195900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051025,200000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051025,200100,1.1765,1.1766,1.1764,1.1765
USDCAD,20051025,200200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051025,200300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051025,200400,1.1764,1.1766,1.1764,1.1765
USDCAD,20051025,200500,1.1764,1.1764,1.1763,1.1763
USDCAD,20051025,200600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051025,200700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051025,200800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051025,200900,1.1763,1.1763,1.1761,1.1761
USDCAD,20051025,201000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051025,201100,1.1761,1.1761,1.1760,1.1760
USDCAD,20051025,201200,1.1760,1.1761,1.1760,1.1761
USDCAD,20051025,201300,1.1760,1.1760,1.1759,1.1759
USDCAD,20051025,201400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051025,201500,1.1759,1.1759,1.1758,1.1758
USDCAD,20051025,201600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051025,201700,1.1758,1.1758,1.1756,1.1756
USDCAD,20051025,201800,1.1756,1.1757,1.1756,1.1757
USDCAD,20051025,201900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051025,202000,1.1757,1.1757,1.1755,1.1755
USDCAD,20051025,202100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051025,202200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051025,202300,1.1755,1.1755,1.1753,1.1753
USDCAD,20051025,202400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,202500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,202600,1.1753,1.1755,1.1752,1.1752
USDCAD,20051025,202700,1.1753,1.1754,1.1752,1.1754
USDCAD,20051025,202800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051025,202900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,203000,1.1753,1.1755,1.1753,1.1755
USDCAD,20051025,203100,1.1754,1.1755,1.1754,1.1754
USDCAD,20051025,203200,1.1755,1.1755,1.1754,1.1755
USDCAD,20051025,203300,1.1755,1.1756,1.1755,1.1756
USDCAD,20051025,203400,1.1757,1.1757,1.1756,1.1756
USDCAD,20051025,203500,1.1757,1.1758,1.1757,1.1757
USDCAD,20051025,203600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051025,203700,1.1757,1.1758,1.1757,1.1757
USDCAD,20051025,203800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051025,203900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051025,204000,1.1758,1.1761,1.1758,1.1761
USDCAD,20051025,204100,1.1762,1.1762,1.1761,1.1762
USDCAD,20051025,204200,1.1762,1.1763,1.1761,1.1761
USDCAD,20051025,204300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,204400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051025,204500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,204600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,204700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,204800,1.1761,1.1762,1.1761,1.1761
USDCAD,20051025,204900,1.1761,1.1761,1.1760,1.1760
USDCAD,20051025,205000,1.1761,1.1761,1.1760,1.1761
USDCAD,20051025,205100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051025,205200,1.1761,1.1762,1.1759,1.1759
USDCAD,20051025,205300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051025,205400,1.1759,1.1760,1.1759,1.1760
USDCAD,20051025,205500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051025,205600,1.1760,1.1761,1.1759,1.1759
USDCAD,20051025,205700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051025,205800,1.1762,1.1762,1.1759,1.1760
USDCAD,20051025,205900,1.1761,1.1762,1.1760,1.1761
USDCAD,20051025,210000,1.1760,1.1762,1.1760,1.1762
USDCAD,20051025,210100,1.1762,1.1763,1.1762,1.1762
USDCAD,20051025,210200,1.1762,1.1762,1.1761,1.1761
USDCAD,20051025,210300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,210400,1.1763,1.1763,1.1762,1.1763
USDCAD,20051025,210500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,210600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,210700,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,210800,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,210900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,211000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,211100,1.1762,1.1763,1.1762,1.1762
USDCAD,20051025,211200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051025,211300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,211400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,211500,1.1762,1.1762,1.1761,1.1762
USDCAD,20051025,211600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051025,211700,1.1763,1.1764,1.1763,1.1763
USDCAD,20051025,211800,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,211900,1.1763,1.1763,1.1762,1.1763
USDCAD,20051025,212000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,212100,1.1762,1.1763,1.1761,1.1763
USDCAD,20051025,212200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,212300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,212400,1.1763,1.1763,1.1762,1.1763
USDCAD,20051025,212500,1.1763,1.1765,1.1763,1.1765
USDCAD,20051025,212600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051025,212700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,212800,1.1763,1.1763,1.1762,1.1762
USDCAD,20051025,212900,1.1763,1.1763,1.1762,1.1763
USDCAD,20051025,213000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051025,213100,1.1764,1.1765,1.1764,1.1764
USDCAD,20051025,213200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051025,213300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051025,213400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051025,213500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051025,213600,1.1761,1.1763,1.1761,1.1763
USDCAD,20051025,213700,1.1763,1.1763,1.1759,1.1759
USDCAD,20051025,213800,1.1758,1.1758,1.1755,1.1755
USDCAD,20051025,213900,1.1754,1.1754,1.1748,1.1749
USDCAD,20051025,214000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051025,214100,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,214200,1.1751,1.1753,1.1751,1.1753
USDCAD,20051025,214300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051025,214400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,214500,1.1755,1.1758,1.1755,1.1758
USDCAD,20051025,214600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051025,214700,1.1756,1.1758,1.1756,1.1758
USDCAD,20051025,214800,1.1757,1.1757,1.1753,1.1753
USDCAD,20051025,214900,1.1752,1.1753,1.1751,1.1753
USDCAD,20051025,215000,1.1752,1.1755,1.1752,1.1754
USDCAD,20051025,215100,1.1754,1.1755,1.1754,1.1755
USDCAD,20051025,215200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051025,215300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051025,215400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051025,215500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051025,215600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,215700,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,215800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,215900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,220000,1.1754,1.1755,1.1754,1.1755
USDCAD,20051025,220100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051025,220200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051025,220300,1.1755,1.1756,1.1755,1.1756
USDCAD,20051025,220400,1.1755,1.1755,1.1754,1.1755
USDCAD,20051025,220500,1.1755,1.1755,1.1753,1.1753
USDCAD,20051025,220600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051025,220700,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,220800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,220900,1.1754,1.1755,1.1754,1.1755
USDCAD,20051025,221000,1.1755,1.1756,1.1755,1.1756
USDCAD,20051025,221100,1.1756,1.1756,1.1754,1.1754
USDCAD,20051025,221200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,221300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,221400,1.1754,1.1754,1.1752,1.1752
USDCAD,20051025,221500,1.1752,1.1753,1.1752,1.1752
USDCAD,20051025,221600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,221700,1.1751,1.1752,1.1751,1.1751
USDCAD,20051025,221800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,221900,1.1751,1.1751,1.1750,1.1750
USDCAD,20051025,222000,1.1750,1.1750,1.1749,1.1750
USDCAD,20051025,222100,1.1749,1.1750,1.1749,1.1750
USDCAD,20051025,222200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051025,222300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051025,222400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051025,222500,1.1751,1.1751,1.1750,1.1750
USDCAD,20051025,222600,1.1750,1.1750,1.1749,1.1749
USDCAD,20051025,222700,1.1749,1.1749,1.1748,1.1748
USDCAD,20051025,222800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051025,222900,1.1747,1.1747,1.1743,1.1743
USDCAD,20051025,223000,1.1742,1.1743,1.1742,1.1742
USDCAD,20051025,223100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051025,223200,1.1741,1.1741,1.1740,1.1740
USDCAD,20051025,223300,1.1740,1.1742,1.1740,1.1742
USDCAD,20051025,223400,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,223500,1.1741,1.1741,1.1738,1.1739
USDCAD,20051025,223600,1.1738,1.1739,1.1738,1.1738
USDCAD,20051025,223700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051025,223800,1.1739,1.1740,1.1739,1.1739
USDCAD,20051025,223900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051025,224000,1.1739,1.1739,1.1737,1.1738
USDCAD,20051025,224100,1.1737,1.1738,1.1737,1.1738
USDCAD,20051025,224200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051025,224300,1.1738,1.1740,1.1738,1.1740
USDCAD,20051025,224400,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,224500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,224600,1.1742,1.1742,1.1742,1.1742
USDCAD,20051025,224700,1.1742,1.1742,1.1741,1.1741
USDCAD,20051025,224800,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,224900,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,225000,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,225100,1.1740,1.1740,1.1740,1.1740
USDCAD,20051025,225200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051025,225300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051025,225400,1.1740,1.1742,1.1740,1.1742
USDCAD,20051025,225500,1.1742,1.1743,1.1742,1.1743
USDCAD,20051025,225600,1.1743,1.1744,1.1743,1.1744
USDCAD,20051025,225700,1.1744,1.1744,1.1744,1.1744
USDCAD,20051025,225800,1.1743,1.1745,1.1743,1.1745
USDCAD,20051025,225900,1.1745,1.1746,1.1745,1.1746
USDCAD,20051025,230000,1.1746,1.1746,1.1746,1.1746
USDCAD,20051025,230100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051025,230200,1.1746,1.1746,1.1746,1.1746
USDCAD,20051025,230300,1.1746,1.1746,1.1746,1.1746
USDCAD,20051025,230400,1.1746,1.1746,1.1745,1.1745
USDCAD,20051025,230500,1.1745,1.1745,1.1745,1.1745
USDCAD,20051025,230600,1.1745,1.1745,1.1745,1.1745
USDCAD,20051025,230700,1.1745,1.1746,1.1745,1.1746
USDCAD,20051025,230800,1.1746,1.1746,1.1746,1.1746
USDCAD,20051025,230900,1.1747,1.1747,1.1746,1.1747
USDCAD,20051025,231000,1.1747,1.1747,1.1747,1.1747
USDCAD,20051025,231100,1.1747,1.1747,1.1741,1.1741
USDCAD,20051025,231200,1.1741,1.1741,1.1741,1.1741
USDCAD,20051025,231300,1.1742,1.1742,1.1738,1.1738
USDCAD,20051025,231400,1.1738,1.1740,1.1738,1.1740
USDCAD,20051025,231500,1.1739,1.1741,1.1738,1.1738
USDCAD,20051025,231600,1.1738,1.1739,1.1738,1.1739
USDCAD,20051025,231700,1.1739,1.1739,1.1738,1.1738
USDCAD,20051025,231800,1.1739,1.1739,1.1738,1.1739
USDCAD,20051025,231900,1.1739,1.1740,1.1739,1.1740
USDCAD,20051025,232000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051025,232100,1.1741,1.1746,1.1741,1.1746
USDCAD,20051025,232200,1.1747,1.1753,1.1747,1.1753
USDCAD,20051025,232300,1.1753,1.1753,1.1752,1.1753
USDCAD,20051025,232400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,232500,1.1754,1.1754,1.1753,1.1754
USDCAD,20051025,232600,1.1753,1.1754,1.1753,1.1753
USDCAD,20051025,232700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051025,232800,1.1751,1.1751,1.1749,1.1749
USDCAD,20051025,232900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051025,233000,1.1748,1.1750,1.1748,1.1750
USDCAD,20051025,233100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051025,233200,1.1751,1.1753,1.1751,1.1753
USDCAD,20051025,233300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051025,233400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,233500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,233600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051025,233700,1.1754,1.1754,1.1752,1.1752
USDCAD,20051025,233800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,233900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,234000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,234100,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,234200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,234300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051025,234400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051025,234500,1.1752,1.1754,1.1752,1.1754
USDCAD,20051025,234600,1.1753,1.1753,1.1752,1.1752
USDCAD,20051025,234700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,234800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,234900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051025,235900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000000,1.1752,1.1752,1.1752,1.1752
EURCAD,20051025,000100,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,000200,1.4211,1.4211,1.4210,1.4210
EURCAD,20051025,000300,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,000400,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,000500,1.4210,1.4210,1.4210,1.4210
EURCAD,20051025,000600,1.4211,1.4211,1.4210,1.4210
EURCAD,20051025,000700,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,000800,1.4207,1.4208,1.4207,1.4208
EURCAD,20051025,000900,1.4207,1.4208,1.4207,1.4207
EURCAD,20051025,001000,1.4207,1.4207,1.4206,1.4206
EURCAD,20051025,001100,1.4206,1.4206,1.4206,1.4206
EURCAD,20051025,001200,1.4206,1.4206,1.4206,1.4206
EURCAD,20051025,001300,1.4207,1.4207,1.4207,1.4207
EURCAD,20051025,001400,1.4207,1.4208,1.4207,1.4207
EURCAD,20051025,001500,1.4207,1.4207,1.4207,1.4207
EURCAD,20051025,001600,1.4207,1.4207,1.4207,1.4207
EURCAD,20051025,001700,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,001800,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,001900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002000,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002100,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002200,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,002300,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,002400,1.4211,1.4212,1.4211,1.4212
EURCAD,20051025,002500,1.4211,1.4211,1.4210,1.4210
EURCAD,20051025,002600,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002700,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002800,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,002900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,003000,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,003100,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,003200,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,003300,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,003400,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,003500,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,003600,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,003700,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,003800,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,003900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,004000,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,004100,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,004200,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,004300,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,004400,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,004500,1.4209,1.4209,1.4208,1.4209
EURCAD,20051025,004600,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,004700,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,004800,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,004900,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,005000,1.4211,1.4212,1.4211,1.4212
EURCAD,20051025,005100,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,005200,1.4211,1.4213,1.4211,1.4213
EURCAD,20051025,005300,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,005400,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,005500,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,005600,1.4211,1.4212,1.4211,1.4212
EURCAD,20051025,005700,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,005800,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,005900,1.4211,1.4211,1.4210,1.4210
EURCAD,20051025,010000,1.4210,1.4210,1.4210,1.4210
EURCAD,20051025,010100,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,010200,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,010300,1.4211,1.4214,1.4211,1.4213
EURCAD,20051025,010400,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,010500,1.4212,1.4212,1.4211,1.4211
EURCAD,20051025,010600,1.4212,1.4212,1.4211,1.4211
EURCAD,20051025,010700,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,010800,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,010900,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,011000,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,011100,1.4212,1.4212,1.4209,1.4209
EURCAD,20051025,011200,1.4208,1.4208,1.4205,1.4205
EURCAD,20051025,011300,1.4204,1.4205,1.4204,1.4205
EURCAD,20051025,011400,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,011500,1.4206,1.4206,1.4205,1.4205
EURCAD,20051025,011600,1.4204,1.4204,1.4203,1.4204
EURCAD,20051025,011700,1.4203,1.4203,1.4202,1.4203
EURCAD,20051025,011800,1.4202,1.4203,1.4202,1.4203
EURCAD,20051025,011900,1.4202,1.4202,1.4201,1.4201
EURCAD,20051025,012000,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,012100,1.4201,1.4201,1.4200,1.4200
EURCAD,20051025,012200,1.4199,1.4200,1.4199,1.4200
EURCAD,20051025,012300,1.4199,1.4199,1.4198,1.4198
EURCAD,20051025,012400,1.4197,1.4197,1.4197,1.4197
EURCAD,20051025,012500,1.4196,1.4198,1.4196,1.4198
EURCAD,20051025,012600,1.4198,1.4198,1.4198,1.4198
EURCAD,20051025,012700,1.4197,1.4198,1.4197,1.4197
EURCAD,20051025,012800,1.4196,1.4196,1.4195,1.4196
EURCAD,20051025,012900,1.4197,1.4197,1.4196,1.4196
EURCAD,20051025,013000,1.4196,1.4196,1.4196,1.4196
EURCAD,20051025,013100,1.4195,1.4195,1.4193,1.4193
EURCAD,20051025,013200,1.4194,1.4194,1.4194,1.4194
EURCAD,20051025,013300,1.4195,1.4195,1.4194,1.4194
EURCAD,20051025,013400,1.4193,1.4193,1.4192,1.4193
EURCAD,20051025,013500,1.4192,1.4194,1.4192,1.4193
EURCAD,20051025,013600,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,013700,1.4194,1.4195,1.4194,1.4194
EURCAD,20051025,013800,1.4195,1.4196,1.4195,1.4196
EURCAD,20051025,013900,1.4197,1.4197,1.4196,1.4197
EURCAD,20051025,014000,1.4198,1.4199,1.4198,1.4198
EURCAD,20051025,014100,1.4199,1.4201,1.4199,1.4200
EURCAD,20051025,014200,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,014300,1.4199,1.4199,1.4199,1.4199
EURCAD,20051025,014400,1.4198,1.4198,1.4194,1.4196
EURCAD,20051025,014500,1.4197,1.4199,1.4197,1.4199
EURCAD,20051025,014600,1.4200,1.4201,1.4198,1.4198
EURCAD,20051025,014700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051025,014800,1.4197,1.4197,1.4195,1.4195
EURCAD,20051025,014900,1.4196,1.4196,1.4195,1.4196
EURCAD,20051025,015000,1.4196,1.4196,1.4196,1.4196
EURCAD,20051025,015100,1.4196,1.4196,1.4196,1.4196
EURCAD,20051025,015200,1.4196,1.4196,1.4195,1.4195
EURCAD,20051025,015300,1.4196,1.4196,1.4192,1.4192
EURCAD,20051025,015400,1.4191,1.4192,1.4191,1.4191
EURCAD,20051025,015500,1.4190,1.4190,1.4187,1.4188
EURCAD,20051025,015600,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,015700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,015800,1.4190,1.4190,1.4189,1.4189
EURCAD,20051025,015900,1.4189,1.4192,1.4189,1.4192
EURCAD,20051025,020000,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,020100,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,020200,1.4192,1.4192,1.4190,1.4191
EURCAD,20051025,020300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,020400,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,020500,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,020600,1.4191,1.4192,1.4191,1.4191
EURCAD,20051025,020700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,020800,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,020900,1.4187,1.4187,1.4183,1.4183
EURCAD,20051025,021000,1.4182,1.4182,1.4177,1.4177
EURCAD,20051025,021100,1.4176,1.4176,1.4176,1.4176
EURCAD,20051025,021200,1.4176,1.4176,1.4175,1.4175
EURCAD,20051025,021300,1.4175,1.4175,1.4174,1.4174
EURCAD,20051025,021400,1.4173,1.4173,1.4169,1.4169
EURCAD,20051025,021500,1.4167,1.4167,1.4165,1.4166
EURCAD,20051025,021600,1.4167,1.4170,1.4167,1.4170
EURCAD,20051025,021700,1.4171,1.4171,1.4170,1.4171
EURCAD,20051025,021800,1.4172,1.4175,1.4172,1.4174
EURCAD,20051025,021900,1.4173,1.4174,1.4173,1.4174
EURCAD,20051025,022000,1.4175,1.4175,1.4175,1.4175
EURCAD,20051025,022100,1.4176,1.4176,1.4175,1.4176
EURCAD,20051025,022200,1.4177,1.4177,1.4175,1.4175
EURCAD,20051025,022300,1.4174,1.4176,1.4174,1.4175
EURCAD,20051025,022400,1.4174,1.4174,1.4174,1.4174
EURCAD,20051025,022500,1.4174,1.4175,1.4174,1.4175
EURCAD,20051025,022600,1.4174,1.4175,1.4174,1.4175
EURCAD,20051025,022700,1.4175,1.4175,1.4175,1.4175
EURCAD,20051025,022800,1.4174,1.4178,1.4174,1.4177
EURCAD,20051025,022900,1.4178,1.4182,1.4178,1.4182
EURCAD,20051025,023000,1.4183,1.4185,1.4183,1.4185
EURCAD,20051025,023100,1.4186,1.4188,1.4186,1.4188
EURCAD,20051025,023200,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,023300,1.4189,1.4191,1.4189,1.4191
EURCAD,20051025,023400,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,023500,1.4191,1.4192,1.4191,1.4191
EURCAD,20051025,023600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,023700,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,023800,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,023900,1.4192,1.4192,1.4188,1.4188
EURCAD,20051025,024000,1.4187,1.4187,1.4182,1.4182
EURCAD,20051025,024100,1.4181,1.4183,1.4181,1.4183
EURCAD,20051025,024200,1.4184,1.4185,1.4184,1.4185
EURCAD,20051025,024300,1.4184,1.4185,1.4184,1.4185
EURCAD,20051025,024400,1.4186,1.4186,1.4185,1.4186
EURCAD,20051025,024500,1.4185,1.4187,1.4185,1.4187
EURCAD,20051025,024600,1.4188,1.4190,1.4188,1.4189
EURCAD,20051025,024700,1.4188,1.4188,1.4187,1.4187
EURCAD,20051025,024800,1.4186,1.4187,1.4185,1.4187
EURCAD,20051025,024900,1.4188,1.4189,1.4188,1.4189
EURCAD,20051025,025000,1.4189,1.4189,1.4188,1.4189
EURCAD,20051025,025100,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,025200,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,025300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,025400,1.4191,1.4192,1.4191,1.4191
EURCAD,20051025,025500,1.4191,1.4191,1.4190,1.4190
EURCAD,20051025,025600,1.4191,1.4192,1.4187,1.4187
EURCAD,20051025,025700,1.4186,1.4188,1.4186,1.4188
EURCAD,20051025,025800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,025900,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,030000,1.4188,1.4189,1.4188,1.4189
EURCAD,20051025,030100,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,030200,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,030300,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,030400,1.4188,1.4189,1.4188,1.4189
EURCAD,20051025,030500,1.4190,1.4191,1.4189,1.4189
EURCAD,20051025,030600,1.4188,1.4191,1.4188,1.4191
EURCAD,20051025,030700,1.4192,1.4194,1.4192,1.4194
EURCAD,20051025,030800,1.4195,1.4195,1.4194,1.4194
EURCAD,20051025,030900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,031000,1.4193,1.4197,1.4193,1.4197
EURCAD,20051025,031100,1.4198,1.4198,1.4197,1.4197
EURCAD,20051025,031200,1.4196,1.4196,1.4194,1.4194
EURCAD,20051025,031300,1.4195,1.4195,1.4193,1.4194
EURCAD,20051025,031400,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,031500,1.4193,1.4195,1.4193,1.4195
EURCAD,20051025,031600,1.4194,1.4195,1.4194,1.4194
EURCAD,20051025,031700,1.4194,1.4194,1.4194,1.4194
EURCAD,20051025,031800,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,031900,1.4192,1.4192,1.4189,1.4190
EURCAD,20051025,032000,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,032100,1.4189,1.4191,1.4189,1.4191
EURCAD,20051025,032200,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,032300,1.4192,1.4197,1.4192,1.4197
EURCAD,20051025,032400,1.4196,1.4197,1.4196,1.4196
EURCAD,20051025,032500,1.4195,1.4195,1.4195,1.4195
EURCAD,20051025,032600,1.4195,1.4196,1.4195,1.4196
EURCAD,20051025,032700,1.4196,1.4196,1.4195,1.4195
EURCAD,20051025,032800,1.4195,1.4195,1.4195,1.4195
EURCAD,20051025,032900,1.4195,1.4195,1.4194,1.4194
EURCAD,20051025,033000,1.4195,1.4195,1.4194,1.4194
EURCAD,20051025,033100,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,033200,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,033300,1.4191,1.4193,1.4191,1.4193
EURCAD,20051025,033400,1.4192,1.4192,1.4191,1.4192
EURCAD,20051025,033500,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,033600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,033700,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,033800,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,033900,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,034000,1.4192,1.4195,1.4192,1.4195
EURCAD,20051025,034100,1.4196,1.4197,1.4196,1.4197
EURCAD,20051025,034200,1.4198,1.4198,1.4197,1.4198
EURCAD,20051025,034300,1.4198,1.4199,1.4198,1.4199
EURCAD,20051025,034400,1.4199,1.4200,1.4199,1.4200
EURCAD,20051025,034500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,034600,1.4199,1.4199,1.4197,1.4197
EURCAD,20051025,034700,1.4197,1.4199,1.4197,1.4199
EURCAD,20051025,034800,1.4198,1.4199,1.4198,1.4198
EURCAD,20051025,034900,1.4197,1.4201,1.4197,1.4201
EURCAD,20051025,035000,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,035100,1.4199,1.4201,1.4199,1.4201
EURCAD,20051025,035200,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,035300,1.4200,1.4201,1.4200,1.4200
EURCAD,20051025,035400,1.4200,1.4201,1.4200,1.4201
EURCAD,20051025,035500,1.4202,1.4202,1.4201,1.4201
EURCAD,20051025,035600,1.4201,1.4202,1.4201,1.4202
EURCAD,20051025,035700,1.4201,1.4202,1.4201,1.4201
EURCAD,20051025,035800,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,035900,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,040000,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,040100,1.4199,1.4200,1.4199,1.4200
EURCAD,20051025,040200,1.4199,1.4200,1.4199,1.4200
EURCAD,20051025,040300,1.4199,1.4201,1.4199,1.4201
EURCAD,20051025,040400,1.4200,1.4200,1.4199,1.4199
EURCAD,20051025,040500,1.4199,1.4199,1.4199,1.4199
EURCAD,20051025,040600,1.4198,1.4199,1.4198,1.4199
EURCAD,20051025,040700,1.4199,1.4199,1.4199,1.4199
EURCAD,20051025,040800,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,040900,1.4199,1.4199,1.4198,1.4199
EURCAD,20051025,041000,1.4198,1.4198,1.4195,1.4195
EURCAD,20051025,041100,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,041200,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,041300,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,041400,1.4192,1.4192,1.4190,1.4190
EURCAD,20051025,041500,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,041600,1.4190,1.4190,1.4189,1.4189
EURCAD,20051025,041700,1.4188,1.4190,1.4188,1.4190
EURCAD,20051025,041800,1.4191,1.4192,1.4190,1.4192
EURCAD,20051025,041900,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,042000,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,042100,1.4193,1.4193,1.4191,1.4191
EURCAD,20051025,042200,1.4190,1.4192,1.4190,1.4192
EURCAD,20051025,042300,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,042400,1.4191,1.4191,1.4190,1.4191
EURCAD,20051025,042500,1.4190,1.4192,1.4190,1.4192
EURCAD,20051025,042600,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,042700,1.4193,1.4193,1.4192,1.4193
EURCAD,20051025,042800,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,042900,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,043000,1.4192,1.4192,1.4190,1.4190
EURCAD,20051025,043100,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,043200,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,043300,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,043400,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,043500,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,043600,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,043700,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,043800,1.4188,1.4188,1.4187,1.4187
EURCAD,20051025,043900,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,044000,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,044100,1.4188,1.4188,1.4188,1.4188
EURCAD,20051025,044200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,044300,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,044400,1.4187,1.4190,1.4187,1.4190
EURCAD,20051025,044500,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,044600,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,044700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,044800,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,044900,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,045000,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,045100,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,045200,1.4190,1.4192,1.4190,1.4192
EURCAD,20051025,045300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,045400,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,045500,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,045600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,045700,1.4192,1.4193,1.4192,1.4193
EURCAD,20051025,045800,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,045900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,050000,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,050100,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,050200,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,050300,1.4194,1.4194,1.4194,1.4194
EURCAD,20051025,050400,1.4195,1.4195,1.4194,1.4195
EURCAD,20051025,050500,1.4196,1.4196,1.4194,1.4194
EURCAD,20051025,050600,1.4193,1.4194,1.4191,1.4191
EURCAD,20051025,050700,1.4190,1.4191,1.4190,1.4190
EURCAD,20051025,050800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,050900,1.4188,1.4190,1.4188,1.4190
EURCAD,20051025,051000,1.4191,1.4191,1.4190,1.4190
EURCAD,20051025,051100,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,051200,1.4191,1.4191,1.4190,1.4190
EURCAD,20051025,051300,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,051400,1.4190,1.4192,1.4190,1.4192
EURCAD,20051025,051500,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,051600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,051700,1.4191,1.4191,1.4190,1.4190
EURCAD,20051025,051800,1.4191,1.4194,1.4191,1.4194
EURCAD,20051025,051900,1.4195,1.4198,1.4195,1.4198
EURCAD,20051025,052000,1.4199,1.4204,1.4199,1.4204
EURCAD,20051025,052100,1.4205,1.4205,1.4204,1.4205
EURCAD,20051025,052200,1.4206,1.4210,1.4206,1.4209
EURCAD,20051025,052300,1.4208,1.4208,1.4206,1.4208
EURCAD,20051025,052400,1.4207,1.4208,1.4207,1.4208
EURCAD,20051025,052500,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,052600,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,052700,1.4210,1.4211,1.4210,1.4210
EURCAD,20051025,052800,1.4209,1.4209,1.4207,1.4208
EURCAD,20051025,052900,1.4209,1.4210,1.4209,1.4210
EURCAD,20051025,053000,1.4209,1.4210,1.4209,1.4209
EURCAD,20051025,053100,1.4208,1.4208,1.4207,1.4207
EURCAD,20051025,053200,1.4207,1.4207,1.4207,1.4207
EURCAD,20051025,053300,1.4206,1.4206,1.4206,1.4206
EURCAD,20051025,053400,1.4206,1.4207,1.4206,1.4207
EURCAD,20051025,053500,1.4206,1.4206,1.4205,1.4205
EURCAD,20051025,053600,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,053700,1.4204,1.4204,1.4203,1.4204
EURCAD,20051025,053800,1.4203,1.4204,1.4203,1.4204
EURCAD,20051025,053900,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,054000,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,054100,1.4203,1.4205,1.4203,1.4205
EURCAD,20051025,054200,1.4206,1.4207,1.4206,1.4207
EURCAD,20051025,054300,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,054400,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,054500,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,054600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051025,054700,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,054800,1.4212,1.4212,1.4211,1.4211
EURCAD,20051025,054900,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,055000,1.4210,1.4212,1.4210,1.4212
EURCAD,20051025,055100,1.4213,1.4214,1.4213,1.4213
EURCAD,20051025,055200,1.4212,1.4214,1.4212,1.4214
EURCAD,20051025,055300,1.4215,1.4215,1.4213,1.4213
EURCAD,20051025,055400,1.4214,1.4214,1.4214,1.4214
EURCAD,20051025,055500,1.4213,1.4214,1.4212,1.4212
EURCAD,20051025,055600,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,055700,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,055800,1.4212,1.4213,1.4212,1.4212
EURCAD,20051025,055900,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,060000,1.4212,1.4212,1.4212,1.4212
EURCAD,20051025,060100,1.4211,1.4212,1.4211,1.4212
EURCAD,20051025,060200,1.4213,1.4214,1.4212,1.4212
EURCAD,20051025,060300,1.4213,1.4213,1.4211,1.4211
EURCAD,20051025,060400,1.4212,1.4212,1.4211,1.4211
EURCAD,20051025,060500,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,060600,1.4210,1.4210,1.4209,1.4210
EURCAD,20051025,060700,1.4209,1.4209,1.4207,1.4207
EURCAD,20051025,060800,1.4206,1.4207,1.4206,1.4207
EURCAD,20051025,060900,1.4207,1.4207,1.4207,1.4207
EURCAD,20051025,061000,1.4206,1.4206,1.4204,1.4204
EURCAD,20051025,061100,1.4203,1.4203,1.4202,1.4203
EURCAD,20051025,061200,1.4202,1.4202,1.4200,1.4201
EURCAD,20051025,061300,1.4202,1.4202,1.4201,1.4202
EURCAD,20051025,061400,1.4202,1.4203,1.4202,1.4203
EURCAD,20051025,061500,1.4203,1.4203,1.4202,1.4202
EURCAD,20051025,061600,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,061700,1.4202,1.4202,1.4202,1.4202
EURCAD,20051025,061800,1.4202,1.4203,1.4201,1.4203
EURCAD,20051025,061900,1.4202,1.4202,1.4200,1.4202
EURCAD,20051025,062000,1.4203,1.4203,1.4202,1.4203
EURCAD,20051025,062100,1.4204,1.4205,1.4204,1.4205
EURCAD,20051025,062200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,062300,1.4204,1.4204,1.4203,1.4204
EURCAD,20051025,062400,1.4205,1.4205,1.4204,1.4204
EURCAD,20051025,062500,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,062600,1.4205,1.4205,1.4204,1.4205
EURCAD,20051025,062700,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,062800,1.4204,1.4204,1.4202,1.4203
EURCAD,20051025,062900,1.4203,1.4203,1.4203,1.4203
EURCAD,20051025,063000,1.4202,1.4202,1.4201,1.4201
EURCAD,20051025,063100,1.4201,1.4202,1.4201,1.4201
EURCAD,20051025,063200,1.4202,1.4202,1.4200,1.4202
EURCAD,20051025,063300,1.4201,1.4202,1.4201,1.4202
EURCAD,20051025,063400,1.4202,1.4202,1.4201,1.4201
EURCAD,20051025,063500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051025,063600,1.4201,1.4202,1.4201,1.4202
EURCAD,20051025,063700,1.4202,1.4202,1.4201,1.4201
EURCAD,20051025,063800,1.4200,1.4201,1.4200,1.4201
EURCAD,20051025,063900,1.4200,1.4202,1.4200,1.4202
EURCAD,20051025,064000,1.4201,1.4201,1.4200,1.4200
EURCAD,20051025,064100,1.4200,1.4201,1.4200,1.4201
EURCAD,20051025,064200,1.4201,1.4201,1.4200,1.4200
EURCAD,20051025,064300,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,064400,1.4200,1.4200,1.4199,1.4199
EURCAD,20051025,064500,1.4198,1.4199,1.4198,1.4199
EURCAD,20051025,064600,1.4200,1.4200,1.4199,1.4199
EURCAD,20051025,064700,1.4199,1.4199,1.4199,1.4199
EURCAD,20051025,064800,1.4199,1.4199,1.4199,1.4199
EURCAD,20051025,064900,1.4200,1.4201,1.4200,1.4201
EURCAD,20051025,065000,1.4201,1.4202,1.4201,1.4202
EURCAD,20051025,065100,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,065200,1.4202,1.4202,1.4202,1.4202
EURCAD,20051025,065300,1.4202,1.4203,1.4202,1.4203
EURCAD,20051025,065400,1.4202,1.4202,1.4202,1.4202
EURCAD,20051025,065500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051025,065600,1.4203,1.4203,1.4202,1.4203
EURCAD,20051025,065700,1.4202,1.4203,1.4202,1.4202
EURCAD,20051025,065800,1.4201,1.4202,1.4201,1.4202
EURCAD,20051025,065900,1.4201,1.4203,1.4201,1.4203
EURCAD,20051025,070000,1.4202,1.4202,1.4202,1.4202
EURCAD,20051025,070100,1.4201,1.4201,1.4201,1.4201
EURCAD,20051025,070200,1.4201,1.4202,1.4201,1.4201
EURCAD,20051025,070300,1.4200,1.4200,1.4199,1.4199
EURCAD,20051025,070400,1.4200,1.4202,1.4199,1.4202
EURCAD,20051025,070500,1.4203,1.4204,1.4203,1.4204
EURCAD,20051025,070600,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,070700,1.4205,1.4206,1.4205,1.4205
EURCAD,20051025,070800,1.4204,1.4208,1.4203,1.4208
EURCAD,20051025,070900,1.4207,1.4207,1.4205,1.4205
EURCAD,20051025,071000,1.4204,1.4204,1.4204,1.4204
EURCAD,20051025,071100,1.4204,1.4205,1.4204,1.4205
EURCAD,20051025,071200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,071300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,071400,1.4205,1.4205,1.4204,1.4204
EURCAD,20051025,071500,1.4203,1.4203,1.4200,1.4200
EURCAD,20051025,071600,1.4199,1.4199,1.4196,1.4197
EURCAD,20051025,071700,1.4196,1.4197,1.4194,1.4194
EURCAD,20051025,071800,1.4193,1.4194,1.4193,1.4194
EURCAD,20051025,071900,1.4193,1.4194,1.4193,1.4194
EURCAD,20051025,072000,1.4195,1.4197,1.4194,1.4197
EURCAD,20051025,072100,1.4196,1.4196,1.4194,1.4194
EURCAD,20051025,072200,1.4195,1.4195,1.4195,1.4195
EURCAD,20051025,072300,1.4195,1.4196,1.4195,1.4196
EURCAD,20051025,072400,1.4196,1.4196,1.4196,1.4196
EURCAD,20051025,072500,1.4195,1.4196,1.4195,1.4196
EURCAD,20051025,072600,1.4195,1.4195,1.4194,1.4194
EURCAD,20051025,072700,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,072800,1.4191,1.4193,1.4191,1.4193
EURCAD,20051025,072900,1.4194,1.4194,1.4194,1.4194
EURCAD,20051025,073000,1.4194,1.4195,1.4193,1.4193
EURCAD,20051025,073100,1.4194,1.4194,1.4193,1.4194
EURCAD,20051025,073200,1.4194,1.4195,1.4194,1.4195
EURCAD,20051025,073300,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,073400,1.4194,1.4194,1.4193,1.4193
EURCAD,20051025,073500,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,073600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,073700,1.4192,1.4192,1.4192,1.4192
EURCAD,20051025,073800,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,073900,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,074000,1.4191,1.4193,1.4191,1.4193
EURCAD,20051025,074100,1.4192,1.4192,1.4190,1.4190
EURCAD,20051025,074200,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,074300,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,074400,1.4191,1.4192,1.4189,1.4189
EURCAD,20051025,074500,1.4188,1.4188,1.4184,1.4184
EURCAD,20051025,074600,1.4185,1.4188,1.4185,1.4188
EURCAD,20051025,074700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,074800,1.4189,1.4189,1.4186,1.4186
EURCAD,20051025,074900,1.4185,1.4185,1.4183,1.4184
EURCAD,20051025,075000,1.4185,1.4186,1.4185,1.4186
EURCAD,20051025,075100,1.4185,1.4187,1.4185,1.4185
EURCAD,20051025,075200,1.4186,1.4186,1.4185,1.4186
EURCAD,20051025,075300,1.4187,1.4187,1.4186,1.4187
EURCAD,20051025,075400,1.4186,1.4186,1.4186,1.4186
EURCAD,20051025,075500,1.4186,1.4187,1.4186,1.4187
EURCAD,20051025,075600,1.4188,1.4190,1.4188,1.4190
EURCAD,20051025,075700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051025,075800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051025,075900,1.4188,1.4188,1.4186,1.4186
EURCAD,20051025,080000,1.4187,1.4191,1.4187,1.4189
EURCAD,20051025,080100,1.4190,1.4190,1.4188,1.4189
EURCAD,20051025,080200,1.4190,1.4195,1.4190,1.4195
EURCAD,20051025,080300,1.4196,1.4198,1.4196,1.4198
EURCAD,20051025,080400,1.4197,1.4198,1.4197,1.4198
EURCAD,20051025,080500,1.4197,1.4200,1.4197,1.4200
EURCAD,20051025,080600,1.4203,1.4204,1.4201,1.4201
EURCAD,20051025,080700,1.4202,1.4202,1.4195,1.4195
EURCAD,20051025,080800,1.4194,1.4195,1.4194,1.4195
EURCAD,20051025,080900,1.4196,1.4196,1.4195,1.4196
EURCAD,20051025,081000,1.4195,1.4195,1.4195,1.4195
EURCAD,20051025,081100,1.4196,1.4196,1.4195,1.4195
EURCAD,20051025,081200,1.4194,1.4194,1.4191,1.4192
EURCAD,20051025,081300,1.4191,1.4191,1.4190,1.4190
EURCAD,20051025,081400,1.4189,1.4189,1.4186,1.4187
EURCAD,20051025,081500,1.4186,1.4188,1.4186,1.4188
EURCAD,20051025,081600,1.4187,1.4188,1.4187,1.4187
EURCAD,20051025,081700,1.4187,1.4187,1.4187,1.4187
EURCAD,20051025,081800,1.4188,1.4188,1.4186,1.4187
EURCAD,20051025,081900,1.4188,1.4189,1.4188,1.4189
EURCAD,20051025,082000,1.4190,1.4190,1.4189,1.4189
EURCAD,20051025,082100,1.4188,1.4190,1.4188,1.4190
EURCAD,20051025,082200,1.4189,1.4189,1.4188,1.4188
EURCAD,20051025,082300,1.4189,1.4189,1.4187,1.4188
EURCAD,20051025,082400,1.4189,1.4191,1.4188,1.4190
EURCAD,20051025,082500,1.4191,1.4192,1.4191,1.4192
EURCAD,20051025,082600,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,082700,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,082800,1.4192,1.4192,1.4188,1.4189
EURCAD,20051025,082900,1.4188,1.4190,1.4187,1.4190
EURCAD,20051025,083000,1.4191,1.4192,1.4190,1.4190
EURCAD,20051025,083100,1.4189,1.4189,1.4185,1.4185
EURCAD,20051025,083200,1.4186,1.4190,1.4186,1.4190
EURCAD,20051025,083300,1.4189,1.4189,1.4187,1.4187
EURCAD,20051025,083400,1.4188,1.4189,1.4186,1.4186
EURCAD,20051025,083500,1.4185,1.4185,1.4184,1.4185
EURCAD,20051025,083600,1.4184,1.4186,1.4184,1.4186
EURCAD,20051025,083700,1.4187,1.4187,1.4183,1.4185
EURCAD,20051025,083800,1.4186,1.4187,1.4186,1.4187
EURCAD,20051025,083900,1.4188,1.4190,1.4188,1.4188
EURCAD,20051025,084000,1.4189,1.4192,1.4189,1.4189
EURCAD,20051025,084100,1.4190,1.4191,1.4190,1.4190
EURCAD,20051025,084200,1.4189,1.4190,1.4188,1.4190
EURCAD,20051025,084300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051025,084400,1.4192,1.4192,1.4190,1.4191
EURCAD,20051025,084500,1.4192,1.4193,1.4190,1.4191
EURCAD,20051025,084600,1.4192,1.4192,1.4189,1.4189
EURCAD,20051025,084700,1.4190,1.4196,1.4190,1.4196
EURCAD,20051025,084800,1.4197,1.4197,1.4194,1.4194
EURCAD,20051025,084900,1.4193,1.4193,1.4192,1.4192
EURCAD,20051025,085000,1.4193,1.4194,1.4192,1.4192
EURCAD,20051025,085100,1.4193,1.4194,1.4193,1.4193
EURCAD,20051025,085200,1.4193,1.4193,1.4191,1.4191
EURCAD,20051025,085300,1.4190,1.4190,1.4189,1.4189
EURCAD,20051025,085400,1.4188,1.4189,1.4188,1.4189
EURCAD,20051025,085500,1.4188,1.4188,1.4186,1.4186
EURCAD,20051025,085600,1.4185,1.4190,1.4185,1.4190
EURCAD,20051025,085700,1.4191,1.4192,1.4189,1.4190
EURCAD,20051025,085800,1.4189,1.4190,1.4189,1.4190
EURCAD,20051025,085900,1.4189,1.4191,1.4188,1.4191
EURCAD,20051025,090000,1.4190,1.4192,1.4189,1.4190
EURCAD,20051025,090100,1.4189,1.4189,1.4187,1.4187
EURCAD,20051025,090200,1.4186,1.4187,1.4186,1.4186
EURCAD,20051025,090300,1.4185,1.4186,1.4184,1.4184
EURCAD,20051025,090400,1.4183,1.4183,1.4178,1.4178
EURCAD,20051025,090500,1.4179,1.4183,1.4179,1.4183
EURCAD,20051025,090600,1.4184,1.4184,1.4182,1.4183
EURCAD,20051025,090700,1.4184,1.4189,1.4184,1.4189
EURCAD,20051025,090800,1.4190,1.4190,1.4187,1.4187
EURCAD,20051025,090900,1.4186,1.4186,1.4184,1.4184
EURCAD,20051025,091000,1.4183,1.4183,1.4179,1.4179
EURCAD,20051025,091100,1.4180,1.4181,1.4178,1.4178
EURCAD,20051025,091200,1.4177,1.4177,1.4175,1.4177
EURCAD,20051025,091300,1.4178,1.4179,1.4178,1.4178
EURCAD,20051025,091400,1.4179,1.4180,1.4179,1.4180
EURCAD,20051025,091500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051025,091600,1.4181,1.4184,1.4181,1.4184
EURCAD,20051025,091700,1.4185,1.4185,1.4183,1.4183
EURCAD,20051025,091800,1.4184,1.4186,1.4184,1.4186
EURCAD,20051025,091900,1.4185,1.4185,1.4184,1.4184
EURCAD,20051025,092000,1.4185,1.4186,1.4185,1.4185
EURCAD,20051025,092100,1.4186,1.4186,1.4185,1.4186
EURCAD,20051025,092200,1.4185,1.4186,1.4185,1.4185
EURCAD,20051025,092300,1.4185,1.4185,1.4185,1.4185
EURCAD,20051025,092400,1.4185,1.4185,1.4185,1.4185
EURCAD,20051025,092500,1.4186,1.4188,1.4185,1.4188
EURCAD,20051025,092600,1.4187,1.4187,1.4185,1.4186
EURCAD,20051025,092700,1.4187,1.4187,1.4184,1.4184
EURCAD,20051025,092800,1.4183,1.4185,1.4183,1.4185
EURCAD,20051025,092900,1.4186,1.4187,1.4185,1.4187
EURCAD,20051025,093000,1.4188,1.4191,1.4188,1.4191
EURCAD,20051025,093100,1.4192,1.4194,1.4191,1.4191
EURCAD,20051025,093200,1.4189,1.4190,1.4188,1.4188
EURCAD,20051025,093300,1.4187,1.4188,1.4186,1.4188
EURCAD,20051025,093400,1.4189,1.4192,1.4189,1.4192
EURCAD,20051025,093500,1.4191,1.4194,1.4191,1.4194
EURCAD,20051025,093600,1.4193,1.4193,1.4191,1.4191
EURCAD,20051025,093700,1.4190,1.4192,1.4188,1.4192
EURCAD,20051025,093800,1.4193,1.4195,1.4190,1.4190
EURCAD,20051025,093900,1.4189,1.4190,1.4188,1.4190
EURCAD,20051025,094000,1.4189,1.4195,1.4189,1.4193
EURCAD,20051025,094100,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,094200,1.4190,1.4193,1.4190,1.4192
EURCAD,20051025,094300,1.4191,1.4191,1.4190,1.4191
EURCAD,20051025,094400,1.4190,1.4191,1.4187,1.4191
EURCAD,20051025,094500,1.4190,1.4190,1.4189,1.4189
EURCAD,20051025,094600,1.4190,1.4191,1.4190,1.4190
EURCAD,20051025,094700,1.4189,1.4193,1.4189,1.4193
EURCAD,20051025,094800,1.4192,1.4192,1.4191,1.4191
EURCAD,20051025,094900,1.4190,1.4190,1.4187,1.4187
EURCAD,20051025,095000,1.4186,1.4191,1.4186,1.4191
EURCAD,20051025,095100,1.4190,1.4190,1.4188,1.4189
EURCAD,20051025,095200,1.4190,1.4193,1.4190,1.4193
EURCAD,20051025,095300,1.4192,1.4194,1.4192,1.4194
EURCAD,20051025,095400,1.4195,1.4195,1.4193,1.4193
EURCAD,20051025,095500,1.4194,1.4194,1.4192,1.4193
EURCAD,20051025,095600,1.4193,1.4193,1.4193,1.4193
EURCAD,20051025,095700,1.4192,1.4192,1.4189,1.4189
EURCAD,20051025,095800,1.4190,1.4191,1.4190,1.4191
EURCAD,20051025,095900,1.4190,1.4190,1.4189,1.4190
EURCAD,20051025,100000,1.4191,1.4198,1.4191,1.4196
EURCAD,20051025,100100,1.4197,1.4199,1.4197,1.4198
EURCAD,20051025,100200,1.4197,1.4201,1.4196,1.4200
EURCAD,20051025,100300,1.4199,1.4202,1.4198,1.4202
EURCAD,20051025,100400,1.4201,1.4201,1.4200,1.4200
EURCAD,20051025,100500,1.4201,1.4201,1.4198,1.4201
EURCAD,20051025,100600,1.4202,1.4206,1.4202,1.4206
EURCAD,20051025,100700,1.4207,1.4208,1.4205,1.4205
EURCAD,20051025,100800,1.4206,1.4206,1.4202,1.4202
EURCAD,20051025,100900,1.4201,1.4202,1.4195,1.4195
EURCAD,20051025,101000,1.4196,1.4196,1.4191,1.4193
EURCAD,20051025,101100,1.4194,1.4199,1.4194,1.4199
EURCAD,20051025,101200,1.4200,1.4206,1.4200,1.4206
EURCAD,20051025,101300,1.4208,1.4210,1.4207,1.4209
EURCAD,20051025,101400,1.4208,1.4212,1.4208,1.4212
EURCAD,20051025,101500,1.4213,1.4213,1.4210,1.4211
EURCAD,20051025,101600,1.4210,1.4210,1.4208,1.4208
EURCAD,20051025,101700,1.4209,1.4210,1.4207,1.4207
EURCAD,20051025,101800,1.4206,1.4214,1.4206,1.4214
EURCAD,20051025,101900,1.4215,1.4216,1.4215,1.4216
EURCAD,20051025,102000,1.4217,1.4226,1.4217,1.4226
EURCAD,20051025,102100,1.4227,1.4232,1.4227,1.4231
EURCAD,20051025,102200,1.4230,1.4231,1.4224,1.4224
EURCAD,20051025,102300,1.4223,1.4235,1.4222,1.4235
EURCAD,20051025,102400,1.4236,1.4236,1.4228,1.4228
EURCAD,20051025,102500,1.4227,1.4229,1.4227,1.4228
EURCAD,20051025,102600,1.4227,1.4230,1.4226,1.4227
EURCAD,20051025,102700,1.4228,1.4228,1.4226,1.4226
EURCAD,20051025,102800,1.4225,1.4232,1.4225,1.4227
EURCAD,20051025,102900,1.4226,1.4226,1.4225,1.4225
EURCAD,20051025,103000,1.4224,1.4228,1.4224,1.4228
EURCAD,20051025,103100,1.4229,1.4234,1.4229,1.4233
EURCAD,20051025,103200,1.4232,1.4238,1.4232,1.4238
EURCAD,20051025,103300,1.4239,1.4241,1.4235,1.4239
EURCAD,20051025,103400,1.4241,1.4241,1.4237,1.4238
EURCAD,20051025,103500,1.4240,1.4243,1.4239,1.4241
EURCAD,20051025,103600,1.4242,1.4249,1.4242,1.4246
EURCAD,20051025,103700,1.4247,1.4247,1.4238,1.4239
EURCAD,20051025,103800,1.4240,1.4243,1.4240,1.4243
EURCAD,20051025,103900,1.4242,1.4244,1.4239,1.4244
EURCAD,20051025,104000,1.4245,1.4247,1.4243,1.4243
EURCAD,20051025,104100,1.4244,1.4246,1.4244,1.4245
EURCAD,20051025,104200,1.4244,1.4248,1.4244,1.4248
EURCAD,20051025,104300,1.4247,1.4248,1.4246,1.4246
EURCAD,20051025,104400,1.4247,1.4249,1.4247,1.4249
EURCAD,20051025,104500,1.4251,1.4258,1.4251,1.4257
EURCAD,20051025,104600,1.4256,1.4256,1.4251,1.4251
EURCAD,20051025,104700,1.4252,1.4255,1.4252,1.4252
EURCAD,20051025,104800,1.4251,1.4251,1.4248,1.4248
EURCAD,20051025,104900,1.4247,1.4253,1.4247,1.4253
EURCAD,20051025,105000,1.4252,1.4253,1.4250,1.4250
EURCAD,20051025,105100,1.4249,1.4249,1.4246,1.4246
EURCAD,20051025,105200,1.4248,1.4248,1.4245,1.4245
EURCAD,20051025,105300,1.4246,1.4248,1.4244,1.4244
EURCAD,20051025,105400,1.4245,1.4245,1.4240,1.4244
EURCAD,20051025,105500,1.4243,1.4243,1.4241,1.4242
EURCAD,20051025,105600,1.4241,1.4241,1.4238,1.4239
EURCAD,20051025,105700,1.4238,1.4238,1.4236,1.4236
EURCAD,20051025,105800,1.4237,1.4237,1.4234,1.4234
EURCAD,20051025,105900,1.4233,1.4234,1.4233,1.4234
EURCAD,20051025,110000,1.4233,1.4235,1.4233,1.4234
EURCAD,20051025,110100,1.4235,1.4238,1.4235,1.4238
EURCAD,20051025,110200,1.4237,1.4237,1.4236,1.4236
EURCAD,20051025,110300,1.4237,1.4240,1.4237,1.4240
EURCAD,20051025,110400,1.4241,1.4241,1.4238,1.4238
EURCAD,20051025,110500,1.4237,1.4237,1.4234,1.4234
EURCAD,20051025,110600,1.4235,1.4237,1.4235,1.4237
EURCAD,20051025,110700,1.4238,1.4241,1.4238,1.4241
EURCAD,20051025,110800,1.4240,1.4241,1.4240,1.4241
EURCAD,20051025,110900,1.4242,1.4244,1.4242,1.4242
EURCAD,20051025,111000,1.4243,1.4243,1.4240,1.4240
EURCAD,20051025,111100,1.4241,1.4241,1.4239,1.4239
EURCAD,20051025,111200,1.4240,1.4242,1.4240,1.4242
EURCAD,20051025,111300,1.4243,1.4245,1.4243,1.4245
EURCAD,20051025,111400,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,111500,1.4244,1.4247,1.4244,1.4247
EURCAD,20051025,111600,1.4246,1.4249,1.4246,1.4249
EURCAD,20051025,111700,1.4249,1.4249,1.4246,1.4246
EURCAD,20051025,111800,1.4245,1.4246,1.4245,1.4246
EURCAD,20051025,111900,1.4247,1.4248,1.4246,1.4246
EURCAD,20051025,112000,1.4246,1.4247,1.4246,1.4246
EURCAD,20051025,112100,1.4247,1.4248,1.4247,1.4248
EURCAD,20051025,112200,1.4247,1.4247,1.4245,1.4245
EURCAD,20051025,112300,1.4244,1.4245,1.4244,1.4245
EURCAD,20051025,112400,1.4244,1.4244,1.4242,1.4244
EURCAD,20051025,112500,1.4243,1.4244,1.4242,1.4242
EURCAD,20051025,112600,1.4241,1.4241,1.4238,1.4240
EURCAD,20051025,112700,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,112800,1.4239,1.4241,1.4239,1.4241
EURCAD,20051025,112900,1.4240,1.4241,1.4239,1.4239
EURCAD,20051025,113000,1.4239,1.4240,1.4238,1.4240
EURCAD,20051025,113100,1.4239,1.4239,1.4237,1.4237
EURCAD,20051025,113200,1.4236,1.4236,1.4234,1.4235
EURCAD,20051025,113300,1.4236,1.4236,1.4235,1.4236
EURCAD,20051025,113400,1.4234,1.4234,1.4231,1.4234
EURCAD,20051025,113500,1.4233,1.4233,1.4230,1.4230
EURCAD,20051025,113600,1.4229,1.4229,1.4228,1.4228
EURCAD,20051025,113700,1.4229,1.4233,1.4229,1.4233
EURCAD,20051025,113800,1.4234,1.4236,1.4234,1.4235
EURCAD,20051025,113900,1.4236,1.4236,1.4235,1.4235
EURCAD,20051025,114000,1.4236,1.4241,1.4236,1.4241
EURCAD,20051025,114100,1.4242,1.4244,1.4241,1.4244
EURCAD,20051025,114200,1.4243,1.4243,1.4242,1.4243
EURCAD,20051025,114300,1.4244,1.4246,1.4244,1.4245
EURCAD,20051025,114400,1.4244,1.4245,1.4242,1.4243
EURCAD,20051025,114500,1.4244,1.4245,1.4244,1.4245
EURCAD,20051025,114600,1.4244,1.4244,1.4242,1.4244
EURCAD,20051025,114700,1.4243,1.4244,1.4243,1.4244
EURCAD,20051025,114800,1.4245,1.4245,1.4244,1.4245
EURCAD,20051025,114900,1.4245,1.4245,1.4245,1.4245
EURCAD,20051025,115000,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,115100,1.4242,1.4243,1.4242,1.4243
EURCAD,20051025,115200,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,115300,1.4244,1.4244,1.4243,1.4244
EURCAD,20051025,115400,1.4245,1.4245,1.4244,1.4244
EURCAD,20051025,115500,1.4244,1.4245,1.4244,1.4245
EURCAD,20051025,115600,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,115700,1.4243,1.4243,1.4243,1.4243
EURCAD,20051025,115800,1.4242,1.4242,1.4242,1.4242
EURCAD,20051025,115900,1.4243,1.4247,1.4243,1.4247
EURCAD,20051025,120000,1.4248,1.4253,1.4248,1.4253
EURCAD,20051025,120100,1.4254,1.4254,1.4252,1.4252
EURCAD,20051025,120200,1.4251,1.4253,1.4251,1.4253
EURCAD,20051025,120300,1.4252,1.4252,1.4248,1.4249
EURCAD,20051025,120400,1.4248,1.4248,1.4247,1.4247
EURCAD,20051025,120500,1.4246,1.4251,1.4246,1.4251
EURCAD,20051025,120600,1.4250,1.4252,1.4250,1.4252
EURCAD,20051025,120700,1.4253,1.4253,1.4252,1.4252
EURCAD,20051025,120800,1.4252,1.4252,1.4246,1.4246
EURCAD,20051025,120900,1.4245,1.4247,1.4245,1.4246
EURCAD,20051025,121000,1.4245,1.4245,1.4242,1.4242
EURCAD,20051025,121100,1.4241,1.4242,1.4237,1.4238
EURCAD,20051025,121200,1.4237,1.4237,1.4234,1.4234
EURCAD,20051025,121300,1.4234,1.4234,1.4234,1.4234
EURCAD,20051025,121400,1.4233,1.4236,1.4233,1.4234
EURCAD,20051025,121500,1.4235,1.4236,1.4234,1.4234
EURCAD,20051025,121600,1.4235,1.4238,1.4234,1.4238
EURCAD,20051025,121700,1.4237,1.4238,1.4237,1.4238
EURCAD,20051025,121800,1.4238,1.4238,1.4238,1.4238
EURCAD,20051025,121900,1.4239,1.4241,1.4239,1.4241
EURCAD,20051025,122000,1.4240,1.4240,1.4240,1.4240
EURCAD,20051025,122100,1.4239,1.4241,1.4239,1.4240
EURCAD,20051025,122200,1.4239,1.4239,1.4237,1.4237
EURCAD,20051025,122300,1.4237,1.4237,1.4236,1.4236
EURCAD,20051025,122400,1.4237,1.4239,1.4236,1.4238
EURCAD,20051025,122500,1.4237,1.4237,1.4235,1.4235
EURCAD,20051025,122600,1.4234,1.4234,1.4232,1.4233
EURCAD,20051025,122700,1.4232,1.4232,1.4228,1.4228
EURCAD,20051025,122800,1.4227,1.4229,1.4227,1.4229
EURCAD,20051025,122900,1.4228,1.4228,1.4226,1.4227
EURCAD,20051025,123000,1.4226,1.4226,1.4225,1.4225
EURCAD,20051025,123100,1.4224,1.4226,1.4224,1.4226
EURCAD,20051025,123200,1.4227,1.4228,1.4227,1.4228
EURCAD,20051025,123300,1.4229,1.4232,1.4229,1.4232
EURCAD,20051025,123400,1.4233,1.4234,1.4233,1.4234
EURCAD,20051025,123500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051025,123600,1.4233,1.4233,1.4232,1.4232
EURCAD,20051025,123700,1.4231,1.4232,1.4231,1.4232
EURCAD,20051025,123800,1.4233,1.4233,1.4232,1.4233
EURCAD,20051025,123900,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,124000,1.4232,1.4234,1.4232,1.4234
EURCAD,20051025,124100,1.4235,1.4235,1.4233,1.4233
EURCAD,20051025,124200,1.4232,1.4235,1.4232,1.4235
EURCAD,20051025,124300,1.4236,1.4239,1.4236,1.4238
EURCAD,20051025,124400,1.4237,1.4237,1.4236,1.4237
EURCAD,20051025,124500,1.4238,1.4239,1.4238,1.4238
EURCAD,20051025,124600,1.4238,1.4239,1.4237,1.4239
EURCAD,20051025,124700,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,124800,1.4240,1.4240,1.4240,1.4240
EURCAD,20051025,124900,1.4241,1.4242,1.4240,1.4240
EURCAD,20051025,125000,1.4241,1.4241,1.4241,1.4241
EURCAD,20051025,125100,1.4241,1.4241,1.4240,1.4241
EURCAD,20051025,125200,1.4242,1.4249,1.4241,1.4249
EURCAD,20051025,125300,1.4250,1.4253,1.4249,1.4253
EURCAD,20051025,125400,1.4254,1.4256,1.4254,1.4254
EURCAD,20051025,125500,1.4253,1.4255,1.4252,1.4253
EURCAD,20051025,125600,1.4254,1.4258,1.4254,1.4256
EURCAD,20051025,125700,1.4257,1.4260,1.4256,1.4260
EURCAD,20051025,125800,1.4258,1.4267,1.4258,1.4267
EURCAD,20051025,125900,1.4266,1.4266,1.4251,1.4251
EURCAD,20051025,130000,1.4250,1.4252,1.4249,1.4252
EURCAD,20051025,130100,1.4251,1.4251,1.4238,1.4243
EURCAD,20051025,130200,1.4244,1.4244,1.4238,1.4238
EURCAD,20051025,130300,1.4239,1.4239,1.4225,1.4227
EURCAD,20051025,130400,1.4226,1.4227,1.4226,1.4226
EURCAD,20051025,130500,1.4225,1.4225,1.4220,1.4224
EURCAD,20051025,130600,1.4223,1.4233,1.4222,1.4232
EURCAD,20051025,130700,1.4231,1.4233,1.4231,1.4233
EURCAD,20051025,130800,1.4232,1.4232,1.4231,1.4231
EURCAD,20051025,130900,1.4232,1.4235,1.4232,1.4235
EURCAD,20051025,131000,1.4236,1.4237,1.4235,1.4237
EURCAD,20051025,131100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051025,131200,1.4235,1.4238,1.4234,1.4234
EURCAD,20051025,131300,1.4235,1.4237,1.4234,1.4237
EURCAD,20051025,131400,1.4236,1.4236,1.4234,1.4236
EURCAD,20051025,131500,1.4237,1.4240,1.4236,1.4240
EURCAD,20051025,131600,1.4240,1.4240,1.4239,1.4239
EURCAD,20051025,131700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051025,131800,1.4241,1.4241,1.4239,1.4239
EURCAD,20051025,131900,1.4240,1.4242,1.4240,1.4242
EURCAD,20051025,132000,1.4243,1.4243,1.4240,1.4240
EURCAD,20051025,132100,1.4239,1.4240,1.4236,1.4236
EURCAD,20051025,132200,1.4237,1.4238,1.4237,1.4238
EURCAD,20051025,132300,1.4237,1.4244,1.4237,1.4244
EURCAD,20051025,132400,1.4243,1.4244,1.4242,1.4242
EURCAD,20051025,132500,1.4243,1.4244,1.4243,1.4244
EURCAD,20051025,132600,1.4243,1.4243,1.4242,1.4242
EURCAD,20051025,132700,1.4243,1.4243,1.4242,1.4242
EURCAD,20051025,132800,1.4243,1.4244,1.4242,1.4243
EURCAD,20051025,132900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051025,133000,1.4241,1.4242,1.4241,1.4242
EURCAD,20051025,133100,1.4243,1.4243,1.4242,1.4242
EURCAD,20051025,133200,1.4242,1.4243,1.4242,1.4243
EURCAD,20051025,133300,1.4242,1.4247,1.4242,1.4246
EURCAD,20051025,133400,1.4245,1.4245,1.4244,1.4244
EURCAD,20051025,133500,1.4243,1.4243,1.4242,1.4243
EURCAD,20051025,133600,1.4244,1.4244,1.4243,1.4244
EURCAD,20051025,133700,1.4243,1.4243,1.4242,1.4242
EURCAD,20051025,133800,1.4241,1.4241,1.4241,1.4241
EURCAD,20051025,133900,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,134000,1.4240,1.4241,1.4240,1.4241
EURCAD,20051025,134100,1.4242,1.4247,1.4242,1.4244
EURCAD,20051025,134200,1.4243,1.4244,1.4243,1.4244
EURCAD,20051025,134300,1.4243,1.4247,1.4243,1.4247
EURCAD,20051025,134400,1.4246,1.4248,1.4246,1.4248
EURCAD,20051025,134500,1.4247,1.4249,1.4247,1.4249
EURCAD,20051025,134600,1.4250,1.4251,1.4249,1.4251
EURCAD,20051025,134700,1.4252,1.4253,1.4250,1.4253
EURCAD,20051025,134800,1.4252,1.4255,1.4251,1.4253
EURCAD,20051025,134900,1.4252,1.4255,1.4252,1.4253
EURCAD,20051025,135000,1.4254,1.4255,1.4253,1.4254
EURCAD,20051025,135100,1.4255,1.4255,1.4253,1.4254
EURCAD,20051025,135200,1.4253,1.4253,1.4252,1.4252
EURCAD,20051025,135300,1.4251,1.4251,1.4250,1.4251
EURCAD,20051025,135400,1.4252,1.4252,1.4248,1.4249
EURCAD,20051025,135500,1.4250,1.4251,1.4249,1.4250
EURCAD,20051025,135600,1.4249,1.4251,1.4249,1.4251
EURCAD,20051025,135700,1.4252,1.4252,1.4250,1.4251
EURCAD,20051025,135800,1.4250,1.4251,1.4250,1.4250
EURCAD,20051025,135900,1.4249,1.4249,1.4248,1.4249
EURCAD,20051025,140000,1.4248,1.4248,1.4246,1.4247
EURCAD,20051025,140100,1.4248,1.4250,1.4248,1.4250
EURCAD,20051025,140200,1.4251,1.4253,1.4251,1.4251
EURCAD,20051025,140300,1.4250,1.4250,1.4249,1.4249
EURCAD,20051025,140400,1.4250,1.4251,1.4249,1.4250
EURCAD,20051025,140500,1.4251,1.4253,1.4249,1.4253
EURCAD,20051025,140600,1.4254,1.4254,1.4249,1.4249
EURCAD,20051025,140700,1.4250,1.4253,1.4250,1.4253
EURCAD,20051025,140800,1.4254,1.4254,1.4250,1.4250
EURCAD,20051025,140900,1.4251,1.4251,1.4251,1.4251
EURCAD,20051025,141000,1.4252,1.4252,1.4250,1.4250
EURCAD,20051025,141100,1.4249,1.4249,1.4247,1.4247
EURCAD,20051025,141200,1.4246,1.4250,1.4246,1.4250
EURCAD,20051025,141300,1.4251,1.4254,1.4250,1.4254
EURCAD,20051025,141400,1.4255,1.4255,1.4254,1.4255
EURCAD,20051025,141500,1.4254,1.4255,1.4253,1.4255
EURCAD,20051025,141600,1.4254,1.4259,1.4254,1.4257
EURCAD,20051025,141700,1.4256,1.4256,1.4253,1.4253
EURCAD,20051025,141800,1.4254,1.4254,1.4253,1.4254
EURCAD,20051025,141900,1.4255,1.4257,1.4255,1.4256
EURCAD,20051025,142000,1.4255,1.4256,1.4255,1.4255
EURCAD,20051025,142100,1.4256,1.4259,1.4256,1.4258
EURCAD,20051025,142200,1.4259,1.4261,1.4259,1.4261
EURCAD,20051025,142300,1.4262,1.4262,1.4262,1.4262
EURCAD,20051025,142400,1.4261,1.4261,1.4259,1.4259
EURCAD,20051025,142500,1.4260,1.4260,1.4259,1.4260
EURCAD,20051025,142600,1.4261,1.4263,1.4261,1.4263
EURCAD,20051025,142700,1.4262,1.4262,1.4259,1.4259
EURCAD,20051025,142800,1.4258,1.4261,1.4258,1.4261
EURCAD,20051025,142900,1.4262,1.4262,1.4259,1.4259
EURCAD,20051025,143000,1.4258,1.4258,1.4254,1.4254
EURCAD,20051025,143100,1.4255,1.4255,1.4253,1.4253
EURCAD,20051025,143200,1.4252,1.4254,1.4252,1.4254
EURCAD,20051025,143300,1.4253,1.4253,1.4251,1.4251
EURCAD,20051025,143400,1.4252,1.4253,1.4252,1.4252
EURCAD,20051025,143500,1.4251,1.4253,1.4249,1.4253
EURCAD,20051025,143600,1.4254,1.4255,1.4253,1.4253
EURCAD,20051025,143700,1.4252,1.4258,1.4252,1.4256
EURCAD,20051025,143800,1.4255,1.4255,1.4252,1.4252
EURCAD,20051025,143900,1.4251,1.4252,1.4250,1.4250
EURCAD,20051025,144000,1.4251,1.4252,1.4249,1.4251
EURCAD,20051025,144100,1.4252,1.4252,1.4251,1.4252
EURCAD,20051025,144200,1.4251,1.4251,1.4250,1.4251
EURCAD,20051025,144300,1.4250,1.4250,1.4243,1.4243
EURCAD,20051025,144400,1.4242,1.4243,1.4242,1.4243
EURCAD,20051025,144500,1.4242,1.4242,1.4241,1.4242
EURCAD,20051025,144600,1.4243,1.4245,1.4243,1.4244
EURCAD,20051025,144700,1.4245,1.4245,1.4244,1.4244
EURCAD,20051025,144800,1.4243,1.4246,1.4243,1.4246
EURCAD,20051025,144900,1.4247,1.4250,1.4247,1.4249
EURCAD,20051025,145000,1.4250,1.4254,1.4249,1.4254
EURCAD,20051025,145100,1.4253,1.4254,1.4253,1.4254
EURCAD,20051025,145200,1.4253,1.4256,1.4252,1.4256
EURCAD,20051025,145300,1.4255,1.4255,1.4250,1.4255
EURCAD,20051025,145400,1.4254,1.4254,1.4244,1.4244
EURCAD,20051025,145500,1.4245,1.4245,1.4234,1.4235
EURCAD,20051025,145600,1.4234,1.4238,1.4234,1.4238
EURCAD,20051025,145700,1.4239,1.4241,1.4239,1.4239
EURCAD,20051025,145800,1.4238,1.4239,1.4233,1.4234
EURCAD,20051025,145900,1.4236,1.4240,1.4236,1.4240
EURCAD,20051025,150000,1.4239,1.4241,1.4236,1.4241
EURCAD,20051025,150100,1.4242,1.4244,1.4242,1.4243
EURCAD,20051025,150200,1.4244,1.4246,1.4243,1.4243
EURCAD,20051025,150300,1.4242,1.4242,1.4237,1.4237
EURCAD,20051025,150400,1.4236,1.4238,1.4233,1.4236
EURCAD,20051025,150500,1.4234,1.4237,1.4233,1.4234
EURCAD,20051025,150600,1.4233,1.4234,1.4227,1.4227
EURCAD,20051025,150700,1.4228,1.4238,1.4228,1.4237
EURCAD,20051025,150800,1.4238,1.4240,1.4238,1.4239
EURCAD,20051025,150900,1.4238,1.4239,1.4238,1.4239
EURCAD,20051025,151000,1.4238,1.4238,1.4234,1.4237
EURCAD,20051025,151100,1.4238,1.4239,1.4236,1.4239
EURCAD,20051025,151200,1.4240,1.4241,1.4240,1.4241
EURCAD,20051025,151300,1.4240,1.4243,1.4240,1.4243
EURCAD,20051025,151400,1.4242,1.4244,1.4238,1.4239
EURCAD,20051025,151500,1.4238,1.4240,1.4237,1.4240
EURCAD,20051025,151600,1.4241,1.4242,1.4240,1.4242
EURCAD,20051025,151700,1.4241,1.4242,1.4241,1.4242
EURCAD,20051025,151800,1.4241,1.4243,1.4240,1.4240
EURCAD,20051025,151900,1.4241,1.4242,1.4239,1.4239
EURCAD,20051025,152000,1.4238,1.4238,1.4237,1.4237
EURCAD,20051025,152100,1.4236,1.4239,1.4236,1.4237
EURCAD,20051025,152200,1.4238,1.4240,1.4238,1.4238
EURCAD,20051025,152300,1.4237,1.4239,1.4236,1.4239
EURCAD,20051025,152400,1.4239,1.4240,1.4239,1.4240
EURCAD,20051025,152500,1.4241,1.4241,1.4239,1.4239
EURCAD,20051025,152600,1.4240,1.4240,1.4239,1.4240
EURCAD,20051025,152700,1.4241,1.4241,1.4238,1.4238
EURCAD,20051025,152800,1.4237,1.4238,1.4236,1.4237
EURCAD,20051025,152900,1.4236,1.4236,1.4234,1.4234
EURCAD,20051025,153000,1.4233,1.4236,1.4233,1.4236
EURCAD,20051025,153100,1.4235,1.4239,1.4235,1.4237
EURCAD,20051025,153200,1.4236,1.4239,1.4235,1.4239
EURCAD,20051025,153300,1.4238,1.4239,1.4237,1.4237
EURCAD,20051025,153400,1.4236,1.4236,1.4230,1.4231
EURCAD,20051025,153500,1.4229,1.4231,1.4227,1.4227
EURCAD,20051025,153600,1.4226,1.4227,1.4226,1.4227
EURCAD,20051025,153700,1.4228,1.4229,1.4227,1.4229
EURCAD,20051025,153800,1.4230,1.4233,1.4230,1.4233
EURCAD,20051025,153900,1.4232,1.4233,1.4231,1.4233
EURCAD,20051025,154000,1.4232,1.4232,1.4232,1.4232
EURCAD,20051025,154100,1.4231,1.4233,1.4231,1.4233
EURCAD,20051025,154200,1.4234,1.4239,1.4234,1.4239
EURCAD,20051025,154300,1.4238,1.4238,1.4237,1.4237
EURCAD,20051025,154400,1.4236,1.4239,1.4236,1.4239
EURCAD,20051025,154500,1.4238,1.4241,1.4236,1.4240
EURCAD,20051025,154600,1.4239,1.4239,1.4235,1.4235
EURCAD,20051025,154700,1.4234,1.4236,1.4233,1.4233
EURCAD,20051025,154800,1.4234,1.4234,1.4230,1.4230
EURCAD,20051025,154900,1.4231,1.4233,1.4231,1.4232
EURCAD,20051025,155000,1.4231,1.4232,1.4228,1.4229
EURCAD,20051025,155100,1.4229,1.4232,1.4229,1.4232
EURCAD,20051025,155200,1.4233,1.4233,1.4231,1.4231
EURCAD,20051025,155300,1.4232,1.4234,1.4232,1.4233
EURCAD,20051025,155400,1.4232,1.4234,1.4232,1.4232
EURCAD,20051025,155500,1.4231,1.4232,1.4230,1.4232
EURCAD,20051025,155600,1.4231,1.4234,1.4230,1.4234
EURCAD,20051025,155700,1.4233,1.4233,1.4232,1.4233
EURCAD,20051025,155800,1.4232,1.4233,1.4231,1.4233
EURCAD,20051025,155900,1.4232,1.4233,1.4232,1.4232
EURCAD,20051025,160000,1.4233,1.4238,1.4233,1.4235
EURCAD,20051025,160100,1.4236,1.4241,1.4236,1.4241
EURCAD,20051025,160200,1.4242,1.4247,1.4241,1.4246
EURCAD,20051025,160300,1.4245,1.4256,1.4245,1.4255
EURCAD,20051025,160400,1.4259,1.4259,1.4254,1.4254
EURCAD,20051025,160500,1.4257,1.4257,1.4251,1.4251
EURCAD,20051025,160600,1.4252,1.4255,1.4250,1.4252
EURCAD,20051025,160700,1.4253,1.4255,1.4251,1.4252
EURCAD,20051025,160800,1.4251,1.4256,1.4251,1.4253
EURCAD,20051025,160900,1.4252,1.4253,1.4249,1.4252
EURCAD,20051025,161000,1.4251,1.4254,1.4249,1.4254
EURCAD,20051025,161100,1.4256,1.4256,1.4253,1.4254
EURCAD,20051025,161200,1.4253,1.4257,1.4252,1.4256
EURCAD,20051025,161300,1.4255,1.4258,1.4254,1.4256
EURCAD,20051025,161400,1.4255,1.4256,1.4252,1.4256
EURCAD,20051025,161500,1.4255,1.4255,1.4251,1.4252
EURCAD,20051025,161600,1.4251,1.4253,1.4248,1.4248
EURCAD,20051025,161700,1.4249,1.4253,1.4249,1.4250
EURCAD,20051025,161800,1.4248,1.4250,1.4248,1.4248
EURCAD,20051025,161900,1.4247,1.4250,1.4247,1.4249
EURCAD,20051025,162000,1.4250,1.4251,1.4248,1.4248
EURCAD,20051025,162100,1.4249,1.4252,1.4249,1.4252
EURCAD,20051025,162200,1.4251,1.4252,1.4251,1.4252
EURCAD,20051025,162300,1.4253,1.4255,1.4252,1.4255
EURCAD,20051025,162400,1.4254,1.4258,1.4254,1.4258
EURCAD,20051025,162500,1.4259,1.4261,1.4259,1.4260
EURCAD,20051025,162600,1.4259,1.4259,1.4258,1.4259
EURCAD,20051025,162700,1.4258,1.4259,1.4254,1.4256
EURCAD,20051025,162800,1.4255,1.4265,1.4255,1.4265
EURCAD,20051025,162900,1.4263,1.4268,1.4263,1.4268
EURCAD,20051025,163000,1.4269,1.4269,1.4257,1.4259
EURCAD,20051025,163100,1.4260,1.4260,1.4253,1.4253
EURCAD,20051025,163200,1.4254,1.4257,1.4254,1.4255
EURCAD,20051025,163300,1.4256,1.4257,1.4247,1.4248
EURCAD,20051025,163400,1.4247,1.4251,1.4247,1.4250
EURCAD,20051025,163500,1.4251,1.4251,1.4247,1.4248
EURCAD,20051025,163600,1.4247,1.4247,1.4243,1.4244
EURCAD,20051025,163700,1.4245,1.4248,1.4245,1.4247
EURCAD,20051025,163800,1.4248,1.4249,1.4246,1.4247
EURCAD,20051025,163900,1.4246,1.4249,1.4246,1.4249
EURCAD,20051025,164000,1.4250,1.4253,1.4250,1.4251
EURCAD,20051025,164100,1.4252,1.4254,1.4250,1.4251
EURCAD,20051025,164200,1.4250,1.4252,1.4250,1.4250
EURCAD,20051025,164300,1.4249,1.4249,1.4247,1.4248
EURCAD,20051025,164400,1.4249,1.4250,1.4248,1.4248
EURCAD,20051025,164500,1.4249,1.4255,1.4249,1.4255
EURCAD,20051025,164600,1.4254,1.4259,1.4254,1.4259
EURCAD,20051025,164700,1.4258,1.4259,1.4256,1.4258
EURCAD,20051025,164800,1.4261,1.4261,1.4255,1.4255
EURCAD,20051025,164900,1.4256,1.4256,1.4252,1.4252
EURCAD,20051025,165000,1.4253,1.4253,1.4250,1.4250
EURCAD,20051025,165100,1.4249,1.4250,1.4248,1.4248
EURCAD,20051025,165200,1.4249,1.4250,1.4248,1.4250
EURCAD,20051025,165300,1.4251,1.4253,1.4251,1.4253
EURCAD,20051025,165400,1.4252,1.4252,1.4249,1.4250
EURCAD,20051025,165500,1.4249,1.4251,1.4249,1.4251
EURCAD,20051025,165600,1.4252,1.4252,1.4248,1.4248
EURCAD,20051025,165700,1.4247,1.4248,1.4246,1.4246
EURCAD,20051025,165800,1.4247,1.4248,1.4246,1.4247
EURCAD,20051025,165900,1.4248,1.4250,1.4245,1.4246
EURCAD,20051025,170000,1.4247,1.4247,1.4240,1.4241
EURCAD,20051025,170100,1.4242,1.4245,1.4241,1.4245
EURCAD,20051025,170200,1.4244,1.4245,1.4243,1.4245
EURCAD,20051025,170300,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,170400,1.4242,1.4242,1.4240,1.4241
EURCAD,20051025,170500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051025,170600,1.4240,1.4240,1.4237,1.4240
EURCAD,20051025,170700,1.4239,1.4240,1.4235,1.4235
EURCAD,20051025,170800,1.4236,1.4236,1.4233,1.4234
EURCAD,20051025,170900,1.4233,1.4234,1.4231,1.4233
EURCAD,20051025,171000,1.4234,1.4235,1.4234,1.4235
EURCAD,20051025,171100,1.4236,1.4238,1.4236,1.4237
EURCAD,20051025,171200,1.4238,1.4238,1.4234,1.4234
EURCAD,20051025,171300,1.4233,1.4234,1.4232,1.4234
EURCAD,20051025,171400,1.4235,1.4237,1.4235,1.4236
EURCAD,20051025,171500,1.4237,1.4238,1.4237,1.4237
EURCAD,20051025,171600,1.4236,1.4237,1.4235,1.4237
EURCAD,20051025,171700,1.4238,1.4241,1.4238,1.4241
EURCAD,20051025,171800,1.4242,1.4242,1.4241,1.4241
EURCAD,20051025,171900,1.4240,1.4241,1.4239,1.4241
EURCAD,20051025,172000,1.4240,1.4240,1.4237,1.4237
EURCAD,20051025,172100,1.4236,1.4237,1.4235,1.4237
EURCAD,20051025,172200,1.4238,1.4240,1.4237,1.4239
EURCAD,20051025,172300,1.4240,1.4243,1.4240,1.4242
EURCAD,20051025,172400,1.4241,1.4241,1.4238,1.4239
EURCAD,20051025,172500,1.4240,1.4243,1.4240,1.4243
EURCAD,20051025,172600,1.4242,1.4242,1.4240,1.4240
EURCAD,20051025,172700,1.4239,1.4240,1.4239,1.4240
EURCAD,20051025,172800,1.4239,1.4244,1.4239,1.4243
EURCAD,20051025,172900,1.4244,1.4245,1.4244,1.4245
EURCAD,20051025,173000,1.4246,1.4246,1.4246,1.4246
EURCAD,20051025,173100,1.4247,1.4249,1.4246,1.4248
EURCAD,20051025,173200,1.4247,1.4247,1.4245,1.4246
EURCAD,20051025,173300,1.4247,1.4248,1.4246,1.4248
EURCAD,20051025,173400,1.4247,1.4250,1.4247,1.4249
EURCAD,20051025,173500,1.4248,1.4248,1.4247,1.4247
EURCAD,20051025,173600,1.4248,1.4248,1.4244,1.4244
EURCAD,20051025,173700,1.4245,1.4247,1.4245,1.4247
EURCAD,20051025,173800,1.4246,1.4247,1.4246,1.4247
EURCAD,20051025,173900,1.4248,1.4249,1.4246,1.4246
EURCAD,20051025,174000,1.4247,1.4250,1.4247,1.4249
EURCAD,20051025,174100,1.4250,1.4250,1.4250,1.4250
EURCAD,20051025,174200,1.4250,1.4251,1.4249,1.4251
EURCAD,20051025,174300,1.4250,1.4251,1.4248,1.4249
EURCAD,20051025,174400,1.4248,1.4249,1.4246,1.4247
EURCAD,20051025,174500,1.4246,1.4247,1.4246,1.4247
EURCAD,20051025,174600,1.4248,1.4249,1.4248,1.4248
EURCAD,20051025,174700,1.4249,1.4252,1.4248,1.4248
EURCAD,20051025,174800,1.4247,1.4247,1.4245,1.4245
EURCAD,20051025,174900,1.4244,1.4246,1.4243,1.4246
EURCAD,20051025,175000,1.4247,1.4248,1.4246,1.4246
EURCAD,20051025,175100,1.4247,1.4247,1.4244,1.4244
EURCAD,20051025,175200,1.4245,1.4246,1.4243,1.4243
EURCAD,20051025,175300,1.4244,1.4244,1.4243,1.4243
EURCAD,20051025,175400,1.4244,1.4245,1.4242,1.4244
EURCAD,20051025,175500,1.4245,1.4245,1.4243,1.4243
EURCAD,20051025,175600,1.4242,1.4242,1.4239,1.4239
EURCAD,20051025,175700,1.4240,1.4242,1.4239,1.4242
EURCAD,20051025,175800,1.4241,1.4241,1.4239,1.4239
EURCAD,20051025,175900,1.4238,1.4238,1.4235,1.4236
EURCAD,20051025,180000,1.4237,1.4237,1.4235,1.4235
EURCAD,20051025,180100,1.4236,1.4238,1.4236,1.4237
EURCAD,20051025,180200,1.4238,1.4238,1.4237,1.4238
EURCAD,20051025,180300,1.4239,1.4241,1.4239,1.4240
EURCAD,20051025,180400,1.4239,1.4240,1.4239,1.4240
EURCAD,20051025,180500,1.4239,1.4239,1.4238,1.4239
EURCAD,20051025,180600,1.4238,1.4241,1.4238,1.4239
EURCAD,20051025,180700,1.4238,1.4238,1.4235,1.4235
EURCAD,20051025,180800,1.4234,1.4237,1.4234,1.4237
EURCAD,20051025,180900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051025,181000,1.4237,1.4237,1.4234,1.4236
EURCAD,20051025,181100,1.4235,1.4235,1.4233,1.4233
EURCAD,20051025,181200,1.4232,1.4232,1.4230,1.4230
EURCAD,20051025,181300,1.4231,1.4232,1.4229,1.4230
EURCAD,20051025,181400,1.4229,1.4229,1.4228,1.4229
EURCAD,20051025,181500,1.4228,1.4229,1.4226,1.4227
EURCAD,20051025,181600,1.4223,1.4224,1.4222,1.4224
EURCAD,20051025,181700,1.4225,1.4229,1.4225,1.4228
EURCAD,20051025,181800,1.4227,1.4227,1.4226,1.4226
EURCAD,20051025,181900,1.4225,1.4229,1.4225,1.4229
EURCAD,20051025,182000,1.4228,1.4230,1.4224,1.4225
EURCAD,20051025,182100,1.4226,1.4226,1.4224,1.4224
EURCAD,20051025,182200,1.4223,1.4226,1.4223,1.4226
EURCAD,20051025,182300,1.4225,1.4228,1.4225,1.4228
EURCAD,20051025,182400,1.4227,1.4228,1.4226,1.4228
EURCAD,20051025,182500,1.4229,1.4231,1.4229,1.4231
EURCAD,20051025,182600,1.4230,1.4230,1.4229,1.4229
EURCAD,20051025,182700,1.4228,1.4228,1.4227,1.4227
EURCAD,20051025,182800,1.4227,1.4227,1.4227,1.4227
EURCAD,20051025,182900,1.4227,1.4228,1.4225,1.4228
EURCAD,20051025,183000,1.4229,1.4230,1.4229,1.4230
EURCAD,20051025,183100,1.4229,1.4229,1.4228,1.4229
EURCAD,20051025,183200,1.4228,1.4229,1.4226,1.4226
EURCAD,20051025,183300,1.4225,1.4226,1.4225,1.4226
EURCAD,20051025,183400,1.4227,1.4229,1.4226,1.4228
EURCAD,20051025,183500,1.4227,1.4228,1.4226,1.4228
EURCAD,20051025,183600,1.4229,1.4229,1.4227,1.4227
EURCAD,20051025,183700,1.4228,1.4228,1.4227,1.4227
EURCAD,20051025,183800,1.4228,1.4229,1.4227,1.4229
EURCAD,20051025,183900,1.4228,1.4229,1.4226,1.4226
EURCAD,20051025,184000,1.4225,1.4225,1.4224,1.4225
EURCAD,20051025,184100,1.4224,1.4225,1.4222,1.4223
EURCAD,20051025,184200,1.4224,1.4224,1.4222,1.4222
EURCAD,20051025,184300,1.4221,1.4221,1.4220,1.4220
EURCAD,20051025,184400,1.4221,1.4224,1.4221,1.4224
EURCAD,20051025,184500,1.4225,1.4225,1.4221,1.4221
EURCAD,20051025,184600,1.4220,1.4223,1.4219,1.4222
EURCAD,20051025,184700,1.4223,1.4226,1.4223,1.4226
EURCAD,20051025,184800,1.4227,1.4230,1.4227,1.4229
EURCAD,20051025,184900,1.4230,1.4232,1.4229,1.4231
EURCAD,20051025,185000,1.4232,1.4234,1.4232,1.4232
EURCAD,20051025,185100,1.4233,1.4233,1.4231,1.4232
EURCAD,20051025,185200,1.4231,1.4232,1.4229,1.4229
EURCAD,20051025,185300,1.4228,1.4229,1.4226,1.4226
EURCAD,20051025,185400,1.4225,1.4225,1.4223,1.4225
EURCAD,20051025,185500,1.4226,1.4227,1.4226,1.4227
EURCAD,20051025,185600,1.4228,1.4228,1.4225,1.4225
EURCAD,20051025,185700,1.4224,1.4225,1.4223,1.4225
EURCAD,20051025,185800,1.4224,1.4227,1.4224,1.4227
EURCAD,20051025,185900,1.4227,1.4227,1.4227,1.4227
EURCAD,20051025,190000,1.4228,1.4231,1.4228,1.4229
EURCAD,20051025,190100,1.4230,1.4231,1.4229,1.4229
EURCAD,20051025,190200,1.4228,1.4229,1.4228,1.4229
EURCAD,20051025,190300,1.4228,1.4229,1.4228,1.4229
EURCAD,20051025,190400,1.4230,1.4231,1.4230,1.4230
EURCAD,20051025,190500,1.4231,1.4231,1.4228,1.4228
EURCAD,20051025,190600,1.4229,1.4231,1.4229,1.4230
EURCAD,20051025,190700,1.4229,1.4230,1.4227,1.4227
EURCAD,20051025,190800,1.4228,1.4229,1.4227,1.4229
EURCAD,20051025,190900,1.4230,1.4231,1.4230,1.4231
EURCAD,20051025,191000,1.4230,1.4230,1.4228,1.4228
EURCAD,20051025,191100,1.4229,1.4233,1.4229,1.4232
EURCAD,20051025,191200,1.4233,1.4233,1.4232,1.4232
EURCAD,20051025,191300,1.4232,1.4232,1.4231,1.4231
EURCAD,20051025,191400,1.4232,1.4232,1.4231,1.4231
EURCAD,20051025,191500,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,191600,1.4234,1.4236,1.4234,1.4235
EURCAD,20051025,191700,1.4236,1.4236,1.4235,1.4235
EURCAD,20051025,191800,1.4236,1.4236,1.4234,1.4235
EURCAD,20051025,191900,1.4235,1.4235,1.4234,1.4234
EURCAD,20051025,192000,1.4235,1.4236,1.4235,1.4235
EURCAD,20051025,192100,1.4234,1.4234,1.4233,1.4233
EURCAD,20051025,192200,1.4232,1.4233,1.4231,1.4232
EURCAD,20051025,192300,1.4233,1.4234,1.4232,1.4234
EURCAD,20051025,192400,1.4233,1.4234,1.4232,1.4234
EURCAD,20051025,192500,1.4235,1.4235,1.4234,1.4234
EURCAD,20051025,192600,1.4235,1.4238,1.4235,1.4238
EURCAD,20051025,192700,1.4237,1.4237,1.4234,1.4234
EURCAD,20051025,192800,1.4235,1.4239,1.4235,1.4239
EURCAD,20051025,192900,1.4240,1.4241,1.4239,1.4240
EURCAD,20051025,193000,1.4239,1.4240,1.4238,1.4238
EURCAD,20051025,193100,1.4237,1.4237,1.4236,1.4236
EURCAD,20051025,193200,1.4235,1.4235,1.4234,1.4235
EURCAD,20051025,193300,1.4234,1.4234,1.4233,1.4233
EURCAD,20051025,193400,1.4234,1.4234,1.4233,1.4233
EURCAD,20051025,193500,1.4234,1.4234,1.4233,1.4234
EURCAD,20051025,193600,1.4233,1.4233,1.4231,1.4231
EURCAD,20051025,193700,1.4230,1.4230,1.4228,1.4229
EURCAD,20051025,193800,1.4228,1.4228,1.4227,1.4228
EURCAD,20051025,193900,1.4229,1.4230,1.4229,1.4230
EURCAD,20051025,194000,1.4229,1.4229,1.4228,1.4228
EURCAD,20051025,194100,1.4228,1.4230,1.4228,1.4229
EURCAD,20051025,194200,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,194300,1.4229,1.4229,1.4228,1.4228
EURCAD,20051025,194400,1.4229,1.4229,1.4228,1.4228
EURCAD,20051025,194500,1.4229,1.4231,1.4229,1.4231
EURCAD,20051025,194600,1.4230,1.4232,1.4230,1.4232
EURCAD,20051025,194700,1.4231,1.4232,1.4231,1.4232
EURCAD,20051025,194800,1.4231,1.4231,1.4230,1.4230
EURCAD,20051025,194900,1.4231,1.4234,1.4231,1.4233
EURCAD,20051025,195000,1.4234,1.4235,1.4234,1.4235
EURCAD,20051025,195100,1.4234,1.4235,1.4233,1.4234
EURCAD,20051025,195200,1.4235,1.4236,1.4235,1.4236
EURCAD,20051025,195300,1.4237,1.4239,1.4237,1.4238
EURCAD,20051025,195400,1.4239,1.4239,1.4238,1.4238
EURCAD,20051025,195500,1.4239,1.4240,1.4239,1.4240
EURCAD,20051025,195600,1.4239,1.4240,1.4238,1.4239
EURCAD,20051025,195700,1.4238,1.4238,1.4236,1.4236
EURCAD,20051025,195800,1.4235,1.4235,1.4231,1.4232
EURCAD,20051025,195900,1.4233,1.4234,1.4233,1.4234
EURCAD,20051025,200000,1.4233,1.4233,1.4232,1.4232
EURCAD,20051025,200100,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,200200,1.4232,1.4233,1.4232,1.4232
EURCAD,20051025,200300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051025,200400,1.4233,1.4240,1.4233,1.4240
EURCAD,20051025,200500,1.4239,1.4239,1.4237,1.4238
EURCAD,20051025,200600,1.4239,1.4243,1.4239,1.4243
EURCAD,20051025,200700,1.4244,1.4244,1.4242,1.4242
EURCAD,20051025,200800,1.4241,1.4242,1.4241,1.4241
EURCAD,20051025,200900,1.4240,1.4243,1.4240,1.4242
EURCAD,20051025,201000,1.4241,1.4245,1.4241,1.4245
EURCAD,20051025,201100,1.4244,1.4246,1.4243,1.4243
EURCAD,20051025,201200,1.4244,1.4245,1.4242,1.4245
EURCAD,20051025,201300,1.4244,1.4245,1.4242,1.4242
EURCAD,20051025,201400,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,201500,1.4241,1.4241,1.4239,1.4241
EURCAD,20051025,201600,1.4240,1.4242,1.4240,1.4242
EURCAD,20051025,201700,1.4243,1.4244,1.4241,1.4241
EURCAD,20051025,201800,1.4240,1.4240,1.4236,1.4237
EURCAD,20051025,201900,1.4236,1.4237,1.4236,1.4237
EURCAD,20051025,202000,1.4236,1.4237,1.4235,1.4235
EURCAD,20051025,202100,1.4236,1.4236,1.4234,1.4236
EURCAD,20051025,202200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051025,202300,1.4237,1.4238,1.4237,1.4237
EURCAD,20051025,202400,1.4236,1.4237,1.4235,1.4237
EURCAD,20051025,202500,1.4236,1.4237,1.4236,1.4236
EURCAD,20051025,202600,1.4235,1.4237,1.4234,1.4235
EURCAD,20051025,202700,1.4234,1.4238,1.4234,1.4238
EURCAD,20051025,202800,1.4239,1.4240,1.4238,1.4240
EURCAD,20051025,202900,1.4239,1.4239,1.4237,1.4239
EURCAD,20051025,203000,1.4240,1.4240,1.4238,1.4238
EURCAD,20051025,203100,1.4237,1.4237,1.4235,1.4235
EURCAD,20051025,203200,1.4236,1.4236,1.4235,1.4236
EURCAD,20051025,203300,1.4236,1.4237,1.4236,1.4237
EURCAD,20051025,203400,1.4238,1.4239,1.4236,1.4238
EURCAD,20051025,203500,1.4237,1.4241,1.4237,1.4241
EURCAD,20051025,203600,1.4240,1.4240,1.4237,1.4238
EURCAD,20051025,203700,1.4237,1.4238,1.4237,1.4238
EURCAD,20051025,203800,1.4237,1.4238,1.4237,1.4238
EURCAD,20051025,203900,1.4237,1.4237,1.4235,1.4236
EURCAD,20051025,204000,1.4237,1.4241,1.4237,1.4241
EURCAD,20051025,204100,1.4242,1.4242,1.4241,1.4241
EURCAD,20051025,204200,1.4242,1.4242,1.4240,1.4240
EURCAD,20051025,204300,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,204400,1.4241,1.4242,1.4240,1.4240
EURCAD,20051025,204500,1.4239,1.4243,1.4239,1.4242
EURCAD,20051025,204600,1.4241,1.4241,1.4240,1.4240
EURCAD,20051025,204700,1.4241,1.4241,1.4239,1.4240
EURCAD,20051025,204800,1.4241,1.4241,1.4241,1.4241
EURCAD,20051025,204900,1.4241,1.4241,1.4240,1.4241
EURCAD,20051025,205000,1.4240,1.4242,1.4240,1.4241
EURCAD,20051025,205100,1.4242,1.4243,1.4242,1.4242
EURCAD,20051025,205200,1.4243,1.4244,1.4240,1.4240
EURCAD,20051025,205300,1.4239,1.4240,1.4238,1.4240
EURCAD,20051025,205400,1.4241,1.4242,1.4241,1.4242
EURCAD,20051025,205500,1.4241,1.4241,1.4240,1.4241
EURCAD,20051025,205600,1.4240,1.4241,1.4238,1.4238
EURCAD,20051025,205700,1.4239,1.4239,1.4236,1.4236
EURCAD,20051025,205800,1.4237,1.4238,1.4234,1.4234
EURCAD,20051025,205900,1.4235,1.4237,1.4234,1.4236
EURCAD,20051025,210000,1.4235,1.4236,1.4234,1.4236
EURCAD,20051025,210100,1.4237,1.4238,1.4237,1.4237
EURCAD,20051025,210200,1.4236,1.4237,1.4235,1.4235
EURCAD,20051025,210300,1.4236,1.4237,1.4236,1.4236
EURCAD,20051025,210400,1.4235,1.4236,1.4235,1.4235
EURCAD,20051025,210500,1.4236,1.4237,1.4236,1.4237
EURCAD,20051025,210600,1.4237,1.4237,1.4237,1.4237
EURCAD,20051025,210700,1.4236,1.4236,1.4235,1.4236
EURCAD,20051025,210800,1.4235,1.4237,1.4235,1.4237
EURCAD,20051025,210900,1.4238,1.4238,1.4237,1.4238
EURCAD,20051025,211000,1.4237,1.4238,1.4237,1.4237
EURCAD,20051025,211100,1.4236,1.4236,1.4233,1.4233
EURCAD,20051025,211200,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,211300,1.4232,1.4232,1.4230,1.4231
EURCAD,20051025,211400,1.4232,1.4234,1.4232,1.4234
EURCAD,20051025,211500,1.4233,1.4233,1.4232,1.4233
EURCAD,20051025,211600,1.4232,1.4232,1.4232,1.4232
EURCAD,20051025,211700,1.4233,1.4233,1.4231,1.4231
EURCAD,20051025,211800,1.4230,1.4230,1.4228,1.4228
EURCAD,20051025,211900,1.4227,1.4228,1.4227,1.4228
EURCAD,20051025,212000,1.4229,1.4229,1.4226,1.4226
EURCAD,20051025,212100,1.4225,1.4227,1.4225,1.4227
EURCAD,20051025,212200,1.4228,1.4228,1.4228,1.4228
EURCAD,20051025,212300,1.4228,1.4228,1.4228,1.4228
EURCAD,20051025,212400,1.4227,1.4229,1.4227,1.4229
EURCAD,20051025,212500,1.4230,1.4232,1.4230,1.4231
EURCAD,20051025,212600,1.4230,1.4230,1.4229,1.4229
EURCAD,20051025,212700,1.4230,1.4230,1.4229,1.4229
EURCAD,20051025,212800,1.4230,1.4230,1.4228,1.4228
EURCAD,20051025,212900,1.4228,1.4230,1.4228,1.4230
EURCAD,20051025,213000,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,213100,1.4231,1.4231,1.4231,1.4231
EURCAD,20051025,213200,1.4231,1.4231,1.4230,1.4230
EURCAD,20051025,213300,1.4231,1.4232,1.4231,1.4232
EURCAD,20051025,213400,1.4232,1.4232,1.4231,1.4231
EURCAD,20051025,213500,1.4230,1.4230,1.4229,1.4229
EURCAD,20051025,213600,1.4228,1.4230,1.4228,1.4230
EURCAD,20051025,213700,1.4230,1.4230,1.4227,1.4227
EURCAD,20051025,213800,1.4226,1.4226,1.4225,1.4225
EURCAD,20051025,213900,1.4224,1.4224,1.4218,1.4219
EURCAD,20051025,214000,1.4220,1.4221,1.4220,1.4221
EURCAD,20051025,214100,1.4222,1.4222,1.4221,1.4222
EURCAD,20051025,214200,1.4223,1.4224,1.4223,1.4224
EURCAD,20051025,214300,1.4223,1.4223,1.4222,1.4222
EURCAD,20051025,214400,1.4222,1.4222,1.4220,1.4220
EURCAD,20051025,214500,1.4221,1.4223,1.4220,1.4223
EURCAD,20051025,214600,1.4222,1.4222,1.4220,1.4220
EURCAD,20051025,214700,1.4219,1.4221,1.4218,1.4221
EURCAD,20051025,214800,1.4222,1.4223,1.4219,1.4219
EURCAD,20051025,214900,1.4218,1.4219,1.4216,1.4219
EURCAD,20051025,215000,1.4218,1.4221,1.4218,1.4220
EURCAD,20051025,215100,1.4219,1.4221,1.4219,1.4221
EURCAD,20051025,215200,1.4222,1.4222,1.4220,1.4220
EURCAD,20051025,215300,1.4219,1.4219,1.4219,1.4219
EURCAD,20051025,215400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051025,215500,1.4216,1.4216,1.4214,1.4214
EURCAD,20051025,215600,1.4215,1.4215,1.4214,1.4215
EURCAD,20051025,215700,1.4214,1.4215,1.4214,1.4215
EURCAD,20051025,215800,1.4214,1.4215,1.4214,1.4215
EURCAD,20051025,215900,1.4216,1.4216,1.4216,1.4216
EURCAD,20051025,220000,1.4216,1.4217,1.4215,1.4217
EURCAD,20051025,220100,1.4217,1.4217,1.4217,1.4217
EURCAD,20051025,220200,1.4218,1.4218,1.4217,1.4218
EURCAD,20051025,220300,1.4218,1.4219,1.4218,1.4219
EURCAD,20051025,220400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051025,220500,1.4216,1.4217,1.4216,1.4216
EURCAD,20051025,220600,1.4216,1.4216,1.4216,1.4216
EURCAD,20051025,220700,1.4216,1.4216,1.4215,1.4215
EURCAD,20051025,220800,1.4216,1.4216,1.4215,1.4216
EURCAD,20051025,220900,1.4215,1.4217,1.4215,1.4217
EURCAD,20051025,221000,1.4216,1.4217,1.4216,1.4217
EURCAD,20051025,221100,1.4216,1.4216,1.4215,1.4215
EURCAD,20051025,221200,1.4215,1.4215,1.4215,1.4215
EURCAD,20051025,221300,1.4214,1.4214,1.4213,1.4213
EURCAD,20051025,221400,1.4213,1.4213,1.4211,1.4211
EURCAD,20051025,221500,1.4212,1.4212,1.4211,1.4211
EURCAD,20051025,221600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051025,221700,1.4210,1.4210,1.4210,1.4210
EURCAD,20051025,221800,1.4209,1.4211,1.4209,1.4211
EURCAD,20051025,221900,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,222000,1.4210,1.4210,1.4208,1.4209
EURCAD,20051025,222100,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,222200,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,222300,1.4210,1.4211,1.4210,1.4211
EURCAD,20051025,222400,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,222500,1.4211,1.4211,1.4211,1.4211
EURCAD,20051025,222600,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,222700,1.4210,1.4211,1.4210,1.4210
EURCAD,20051025,222800,1.4209,1.4209,1.4208,1.4208
EURCAD,20051025,222900,1.4207,1.4208,1.4205,1.4205
EURCAD,20051025,223000,1.4204,1.4205,1.4204,1.4204
EURCAD,20051025,223100,1.4205,1.4205,1.4205,1.4205
EURCAD,20051025,223200,1.4205,1.4205,1.4203,1.4204
EURCAD,20051025,223300,1.4205,1.4206,1.4205,1.4206
EURCAD,20051025,223400,1.4207,1.4209,1.4207,1.4209
EURCAD,20051025,223500,1.4208,1.4208,1.4207,1.4208
EURCAD,20051025,223600,1.4207,1.4207,1.4206,1.4207
EURCAD,20051025,223700,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,223800,1.4208,1.4209,1.4208,1.4209
EURCAD,20051025,223900,1.4210,1.4210,1.4209,1.4209
EURCAD,20051025,224000,1.4208,1.4209,1.4207,1.4207
EURCAD,20051025,224100,1.4208,1.4208,1.4208,1.4208
EURCAD,20051025,224200,1.4209,1.4209,1.4209,1.4209
EURCAD,20051025,224300,1.4209,1.4211,1.4208,1.4211
EURCAD,20051025,224400,1.4212,1.4213,1.4212,1.4213
EURCAD,20051025,224500,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,224600,1.4214,1.4215,1.4214,1.4215
EURCAD,20051025,224700,1.4215,1.4215,1.4214,1.4215
EURCAD,20051025,224800,1.4214,1.4215,1.4214,1.4215
EURCAD,20051025,224900,1.4216,1.4216,1.4215,1.4215
EURCAD,20051025,225000,1.4215,1.4215,1.4215,1.4215
EURCAD,20051025,225100,1.4214,1.4214,1.4213,1.4213
EURCAD,20051025,225200,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,225300,1.4213,1.4213,1.4213,1.4213
EURCAD,20051025,225400,1.4214,1.4215,1.4214,1.4215
EURCAD,20051025,225500,1.4216,1.4216,1.4216,1.4216
EURCAD,20051025,225600,1.4215,1.4215,1.4215,1.4215
EURCAD,20051025,225700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051025,225800,1.4215,1.4217,1.4215,1.4217
EURCAD,20051025,225900,1.4216,1.4217,1.4216,1.4217
EURCAD,20051025,230000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051025,230100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051025,230200,1.4219,1.4219,1.4219,1.4219
EURCAD,20051025,230300,1.4219,1.4219,1.4219,1.4219
EURCAD,20051025,230400,1.4219,1.4219,1.4219,1.4219
EURCAD,20051025,230500,1.4218,1.4218,1.4218,1.4218
EURCAD,20051025,230600,1.4219,1.4219,1.4218,1.4219
EURCAD,20051025,230700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051025,230800,1.4218,1.4219,1.4218,1.4218
EURCAD,20051025,230900,1.4219,1.4220,1.4219,1.4220
EURCAD,20051025,231000,1.4220,1.4221,1.4220,1.4221
EURCAD,20051025,231100,1.4220,1.4220,1.4216,1.4216
EURCAD,20051025,231200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051025,231300,1.4216,1.4217,1.4213,1.4213
EURCAD,20051025,231400,1.4214,1.4216,1.4214,1.4216
EURCAD,20051025,231500,1.4217,1.4217,1.4215,1.4216
EURCAD,20051025,231600,1.4217,1.4217,1.4215,1.4217
EURCAD,20051025,231700,1.4216,1.4216,1.4216,1.4216
EURCAD,20051025,231800,1.4217,1.4217,1.4216,1.4216
EURCAD,20051025,231900,1.4215,1.4216,1.4214,1.4216
EURCAD,20051025,232000,1.4217,1.4217,1.4217,1.4217
EURCAD,20051025,232100,1.4218,1.4223,1.4218,1.4223
EURCAD,20051025,232200,1.4224,1.4232,1.4224,1.4232
EURCAD,20051025,232300,1.4233,1.4233,1.4231,1.4233
EURCAD,20051025,232400,1.4234,1.4237,1.4234,1.4237
EURCAD,20051025,232500,1.4236,1.4237,1.4236,1.4237
EURCAD,20051025,232600,1.4236,1.4237,1.4236,1.4236
EURCAD,20051025,232700,1.4235,1.4235,1.4233,1.4234
EURCAD,20051025,232800,1.4235,1.4235,1.4232,1.4232
EURCAD,20051025,232900,1.4231,1.4231,1.4229,1.4231
EURCAD,20051025,233000,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,233100,1.4234,1.4234,1.4233,1.4233
EURCAD,20051025,233200,1.4234,1.4236,1.4234,1.4236
EURCAD,20051025,233300,1.4237,1.4238,1.4237,1.4238
EURCAD,20051025,233400,1.4237,1.4237,1.4237,1.4237
EURCAD,20051025,233500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051025,233600,1.4235,1.4235,1.4234,1.4234
EURCAD,20051025,233700,1.4234,1.4234,1.4232,1.4232
EURCAD,20051025,233800,1.4231,1.4231,1.4230,1.4230
EURCAD,20051025,233900,1.4229,1.4230,1.4229,1.4230
EURCAD,20051025,234000,1.4229,1.4229,1.4228,1.4229
EURCAD,20051025,234100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,234200,1.4230,1.4231,1.4230,1.4230
EURCAD,20051025,234300,1.4231,1.4231,1.4231,1.4231
EURCAD,20051025,234400,1.4230,1.4231,1.4229,1.4231
EURCAD,20051025,234500,1.4230,1.4232,1.4230,1.4232
EURCAD,20051025,234600,1.4231,1.4231,1.4230,1.4230
EURCAD,20051025,234700,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,234800,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,234900,1.4229,1.4229,1.4229,1.4229
EURCAD,20051025,235000,1.4229,1.4230,1.4229,1.4229
EURCAD,20051025,235100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051025,235200,1.4231,1.4231,1.4231,1.4231
EURCAD,20051025,235300,1.4231,1.4231,1.4231,1.4231
EURCAD,20051025,235400,1.4231,1.4232,1.4231,1.4232
EURCAD,20051025,235500,1.4232,1.4232,1.4232,1.4232
EURCAD,20051025,235600,1.4231,1.4232,1.4231,1.4231
EURCAD,20051025,235700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051025,235800,1.4232,1.4233,1.4232,1.4233
EURCAD,20051025,235900,1.4232,1.4232,1.4231,1.4231
EURCAD,20051026,000000,1.4232,1.4232,1.4231,1.4231
AUDUSD,20051025,000100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,000200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,000300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,000400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,000500,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051025,000600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,000700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,000800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,000900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051025,001300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,001400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,001500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,001600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,001900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,002000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,002100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,002200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,002300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,002400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,002500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,002600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051025,002700,0.7511,0.7514,0.7511,0.7512
AUDUSD,20051025,002800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051025,002900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051025,003000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051025,003100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051025,003200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051025,003500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051025,003900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051025,004000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,004100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051025,004200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051025,004300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,004400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051025,004500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,004600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,004700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,004800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,004900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,005000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051025,005100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051025,005200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,005300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,005400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,005500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051025,005600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051025,005700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051025,005800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051025,005900,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051025,010000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051025,010100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051025,010200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,010900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,011000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051025,011100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051025,011200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051025,011300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051025,011400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,011500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,011600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,011700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,011800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051025,011900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,012000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,012100,0.7501,0.7501,0.7499,0.7500
AUDUSD,20051025,012200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,012900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,013000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,013100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,013200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,013300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,013400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,013500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,013600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,013700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,013800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,013900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,014000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,014100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,014200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,014300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,014400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,014500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,014600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051025,014700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,014800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,014900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051025,015000,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051025,015100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,015200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051025,015300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,015400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,015500,0.7495,0.7495,0.7492,0.7493
AUDUSD,20051025,015600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,015700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,015800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,015900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,020000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051025,020100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,020200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,020300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,020400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,020500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,020600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,020700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,020800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,020900,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051025,021000,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051025,021100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051025,021200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051025,021300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,021400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,021500,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051025,021600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,021700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051025,021800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,021900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,022000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,022100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,022200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,022300,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051025,022400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051025,022500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051025,022600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051025,022700,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051025,022800,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051025,022900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051025,023000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,023100,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,023200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,023300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,023400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,023500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,023600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,023700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,023800,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051025,023900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051025,024000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051025,024100,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051025,024200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051025,024300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051025,024400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051025,024500,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051025,024600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,024700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051025,024800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051025,024900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,025000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051025,025100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051025,025200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051025,025300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051025,025400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,025500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,025600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,025700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,025800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,025900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051025,030000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051025,030100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051025,030200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,030300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051025,030400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,030500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,030600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,030700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,030800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,030900,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051025,031000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,031100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,031200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,031300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,031400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,031500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,031600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,031700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,031800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,031900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,032000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,032100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,032200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,032300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,032400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,032500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051025,032600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,032700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,032800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,032900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,033000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,033700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051025,033800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,033900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,034000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,034100,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,034200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,034300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051025,034400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,034500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,034600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,034700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,034800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,034900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051025,035000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051025,035100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051025,035200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051025,035300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051025,035400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051025,035500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051025,035600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051025,035700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051025,035800,0.7496,0.7497,0.7495,0.7495
AUDUSD,20051025,035900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051025,040000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051025,040100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051025,040200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,040300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,040400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,040500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,040600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051025,040700,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051025,040800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,040900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,041000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,041100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,041200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,041300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,041400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,041500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051025,041600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,041700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051025,041800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051025,041900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,042000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,042100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,042200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,042300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,042400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,042500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,042600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,042700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,042800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,042900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,043000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,043100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,043200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,043300,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051025,043400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,043500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,043600,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051025,043700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,043800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,043900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,044000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,044100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,044700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,044800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,044900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051025,045200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,045800,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051025,045900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,050000,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051025,050100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,050200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,050300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,050400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,050500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,050600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,050700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051025,050800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051025,050900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,051000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051025,051100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,051200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051025,051300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,051400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,051500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,051600,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051025,051700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,051800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051025,051900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,052000,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051025,052100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,052200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051025,052300,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051025,052400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,052500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,052600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,052700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051025,052800,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051025,052900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,053000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,053100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,053200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,053300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,053400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,053500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,053600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,053700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,053800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,053900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,054000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,054100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,054200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,054300,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,054400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,054500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,054600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,054700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,054800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,054900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,055000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,055100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,055200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,055300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051025,055400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051025,055500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,055600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,055700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,055800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,055900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051025,060000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,060100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051025,060200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,060300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051025,060400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,060500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,060600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051025,060700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,060800,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051025,060900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,061000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,061100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,061200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,061300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,061400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,061500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,061600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,061700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,061800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,061900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,062000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,062100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,062200,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051025,062300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,062400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,062500,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,062600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,062700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,062800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,062900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,063000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,063100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,063200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,063300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,063400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,063500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,063600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,063700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,063800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,063900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,064000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,064100,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,064200,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051025,064300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,064400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051025,064500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051025,064600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,064700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,064800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,064900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,065000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,065100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,065200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,065300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,065400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,065500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,065600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,065700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,065800,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051025,065900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,070000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,070100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,070200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,070300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,070400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,070500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,070600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,070700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,070800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,070900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,071000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,071100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,071200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,071300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,071400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,071500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,071600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,071700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,071800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,071900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,072000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,072100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,072200,0.7500,0.7500,0.7498,0.7499
AUDUSD,20051025,072300,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051025,072400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051025,072500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,072600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,072700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051025,072800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,072900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,073000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,073100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,073200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,073300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,073400,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051025,073500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,073600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,073700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,073800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,073900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,074000,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051025,074100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,074200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051025,074300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,074400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,074500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,074600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,074700,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051025,074800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,074900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051025,075000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,075100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051025,075200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,075300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,075400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,075500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,075600,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051025,075700,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051025,075800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,075900,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051025,080000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051025,080100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,080200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,080300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,080400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051025,080500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,080600,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051025,080700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051025,080800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051025,080900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051025,081000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,081100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,081200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,081300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,081400,0.7499,0.7499,0.7496,0.7496
AUDUSD,20051025,081500,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051025,081600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,081700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,081800,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051025,081900,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051025,082000,0.7496,0.7497,0.7495,0.7496
AUDUSD,20051025,082100,0.7496,0.7497,0.7495,0.7497
AUDUSD,20051025,082200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051025,082300,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051025,082400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051025,082500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,082600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,082700,0.7494,0.7494,0.7492,0.7493
AUDUSD,20051025,082800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051025,082900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051025,083000,0.7492,0.7495,0.7492,0.7495
AUDUSD,20051025,083100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051025,083200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051025,083300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051025,083400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,083500,0.7496,0.7496,0.7494,0.7495
AUDUSD,20051025,083600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051025,083700,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051025,083800,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051025,083900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051025,084000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,084100,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051025,084200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051025,084300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,084400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,084500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051025,084600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,084700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,084800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051025,084900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,085000,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051025,085100,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051025,085200,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051025,085300,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051025,085400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,085500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,085600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051025,085700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,085800,0.7501,0.7502,0.7500,0.7501
AUDUSD,20051025,085900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051025,090000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051025,090100,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051025,090200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,090300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,090400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,090500,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051025,090600,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051025,090700,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051025,090800,0.7495,0.7497,0.7495,0.7495
AUDUSD,20051025,090900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051025,091000,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051025,091100,0.7494,0.7496,0.7494,0.7495
AUDUSD,20051025,091200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051025,091300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051025,091400,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051025,091500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051025,091600,0.7496,0.7497,0.7495,0.7497
AUDUSD,20051025,091700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,091800,0.7499,0.7499,0.7497,0.7498
AUDUSD,20051025,091900,0.7498,0.7501,0.7498,0.7501
AUDUSD,20051025,092000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,092100,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051025,092200,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051025,092300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051025,092400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,092500,0.7499,0.7500,0.7498,0.7500
AUDUSD,20051025,092600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,092700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051025,092800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051025,092900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051025,093000,0.7498,0.7501,0.7498,0.7501
AUDUSD,20051025,093100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051025,093200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,093300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051025,093400,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051025,093500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,093600,0.7502,0.7504,0.7502,0.7504
AUDUSD,20051025,093700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051025,093800,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051025,093900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051025,094000,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051025,094100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051025,094200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051025,094300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051025,094400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051025,094500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051025,094600,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051025,094700,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051025,094800,0.7498,0.7498,0.7496,0.7497
AUDUSD,20051025,094900,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051025,095000,0.7496,0.7498,0.7495,0.7498
AUDUSD,20051025,095100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051025,095200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051025,095300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051025,095400,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051025,095500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051025,095600,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051025,095700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051025,095800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051025,095900,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051025,100000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051025,100100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051025,100200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051025,100300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051025,100400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051025,100500,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051025,100600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051025,100700,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051025,100800,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051025,100900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051025,101000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051025,101100,0.7512,0.7514,0.7512,0.7514
AUDUSD,20051025,101200,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051025,101300,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051025,101400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051025,101500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051025,101600,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051025,101700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051025,101800,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051025,101900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051025,102000,0.7517,0.7521,0.7517,0.7521
AUDUSD,20051025,102100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051025,102200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051025,102300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051025,102400,0.7520,0.7521,0.7519,0.7519
AUDUSD,20051025,102500,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051025,102600,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051025,102700,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051025,102800,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051025,102900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051025,103000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051025,103100,0.7515,0.7516,0.7514,0.7515
AUDUSD,20051025,103200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051025,103300,0.7517,0.7520,0.7516,0.7520
AUDUSD,20051025,103400,0.7521,0.7522,0.7519,0.7519
AUDUSD,20051025,103500,0.7520,0.7523,0.7520,0.7522
AUDUSD,20051025,103600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,103700,0.7525,0.7525,0.7523,0.7524
AUDUSD,20051025,103800,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051025,103900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,104000,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051025,104100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051025,104200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051025,104300,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051025,104400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,104500,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051025,104600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051025,104700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,104800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051025,104900,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051025,105000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,105100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,105200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051025,105300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,105400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051025,105500,0.7524,0.7525,0.7523,0.7525
AUDUSD,20051025,105600,0.7524,0.7525,0.7523,0.7525
AUDUSD,20051025,105700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,105800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,105900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,110000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,110100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051025,110200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,110300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,110400,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051025,110500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,110600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,110700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051025,110800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,110900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,111000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051025,111100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051025,111200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051025,111300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,111400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051025,111500,0.7524,0.7525,0.7523,0.7525
AUDUSD,20051025,111600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051025,111700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051025,111800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,111900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051025,112000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,112100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051025,112200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051025,112300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,112400,0.7527,0.7527,0.7525,0.7526
AUDUSD,20051025,112500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,112600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,112700,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051025,112800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,112900,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051025,113000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051025,113100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,113200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051025,113300,0.7525,0.7525,0.7523,0.7525
AUDUSD,20051025,113400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,113500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051025,113600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,113700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051025,113800,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051025,113900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,114000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051025,114100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051025,114200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051025,114300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051025,114400,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051025,114500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051025,114600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,114700,0.7525,0.7527,0.7525,0.7527
AUDUSD,20051025,114800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,114900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051025,115000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,115100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051025,115200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,115300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,115400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051025,115500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,115600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051025,115700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051025,115800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051025,115900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051025,120000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051025,120100,0.7528,0.7530,0.7528,0.7530
AUDUSD,20051025,120200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051025,120300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051025,120400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,120500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051025,120600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051025,120700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051025,120800,0.7528,0.7530,0.7528,0.7529
AUDUSD,20051025,120900,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051025,121000,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051025,121100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051025,121200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,121300,0.7530,0.7530,0.7527,0.7527
AUDUSD,20051025,121400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,121500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051025,121600,0.7528,0.7529,0.7527,0.7529
AUDUSD,20051025,121700,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051025,121800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051025,121900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051025,122000,0.7530,0.7530,0.7528,0.7528
AUDUSD,20051025,122100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,122200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051025,122300,0.7528,0.7529,0.7527,0.7529
AUDUSD,20051025,122400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051025,122500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051025,122600,0.7529,0.7531,0.7529,0.7530
AUDUSD,20051025,122700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051025,122800,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051025,122900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,123000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051025,123100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,123200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,123300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,123400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051025,123500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051025,123600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,123700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051025,123800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051025,123900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051025,124000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,124100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,124200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051025,124300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,124400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051025,124500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,124600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051025,124700,0.7527,0.7528,0.7526,0.7528
AUDUSD,20051025,124800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,124900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051025,125000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,125100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051025,125200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,125300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051025,125400,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051025,125500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051025,125600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051025,125700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051025,125800,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051025,125900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051025,130000,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051025,130100,0.7526,0.7526,0.7524,0.7525
AUDUSD,20051025,130200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,130300,0.7524,0.7527,0.7524,0.7527
AUDUSD,20051025,130400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051025,130500,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051025,130600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051025,130700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,130800,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051025,130900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051025,131000,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051025,131100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051025,131200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051025,131300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,131400,0.7527,0.7528,0.7526,0.7528
AUDUSD,20051025,131500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,131600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051025,131700,0.7529,0.7529,0.7527,0.7528
AUDUSD,20051025,131800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051025,131900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051025,132000,0.7527,0.7527,0.7525,0.7526
AUDUSD,20051025,132100,0.7527,0.7528,0.7526,0.7526
AUDUSD,20051025,132200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051025,132300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051025,132400,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051025,132500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,132600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051025,132700,0.7523,0.7526,0.7523,0.7526
AUDUSD,20051025,132800,0.7525,0.7527,0.7524,0.7526
AUDUSD,20051025,132900,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051025,133000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051025,133100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051025,133200,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051025,133300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051025,133400,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051025,133500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051025,133600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051025,133700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051025,133800,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051025,133900,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051025,134000,0.7526,0.7527,0.7525,0.7526
AUDUSD,20051025,134100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051025,134200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051025,134300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051025,134400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051025,134500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051025,134600,0.7524,0.7525,0.7523,0.7523
AUDUSD,20051025,134700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051025,134800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,134900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,135000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051025,135100,0.7523,0.7525,0.7523,0.7524
AUDUSD,20051025,135200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051025,135300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051025,135400,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051025,135500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051025,135600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051025,135700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051025,135800,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051025,135900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051025,140000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051025,140100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051025,140200,0.7523,0.7525,0.7523,0.7524
AUDUSD,20051025,140300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051025,140400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051025,140500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051025,140600,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051025,140700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051025,140800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051025,140900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051025,141000,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051025,141100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051025,141200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051025,141300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051025,141400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051025,141500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051025,141600,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051025,141700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051025,141800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051025,141900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051025,142000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051025,142100,0.7520,0.7520,0.7518,0.7520
AUDUSD,20051025,142200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051025,142300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051025,142400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051025,142500,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051025,142600,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051025,142700,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051025,142800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051025,142900,0.7523,0.7526,0.7523,0.7525
AUDUSD,20051025,143000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051025,143100,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051025,143200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051025,143300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051025,143400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051025,143500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051025,143600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051025,143700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051025,143800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051025,143900,0.7531,0.7531,0.7529,0.7530
AUDUSD,20051025,144000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051025,144100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051025,144200,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051025,144300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051025,144400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051025,144500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051025,144600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051025,144700,0.7535,0.7535,0.7533,0.7533
AUDUSD,20051025,144800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051025,144900,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051025,145000,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051025,145100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051025,145200,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051025,145300,0.7535,0.7537,0.7535,0.7536
AUDUSD,20051025,145400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051025,145500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051025,145600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051025,145700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051025,145800,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051025,145900,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051025,150000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051025,150100,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051025,150200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051025,150300,0.7540,0.7540,0.7538,0.7538
AUDUSD,20051025,150400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051025,150500,0.7539,0.7539,0.7537,0.7538
AUDUSD,20051025,150600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051025,150700,0.7538,0.7541,0.7538,0.7541
AUDUSD,20051025,150800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051025,150900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051025,151000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051025,151100,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051025,151200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051025,151300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051025,151400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051025,151500,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051025,151600,0.7539,0.7540,0.7538,0.7540
AUDUSD,20051025,151700,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051025,151800,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051025,151900,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051025,152000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051025,152100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051025,152200,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051025,152300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051025,152400,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051025,152500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051025,152600,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051025,152700,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051025,152800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051025,152900,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051025,153000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051025,153100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051025,153200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051025,153300,0.7539,0.7541,0.7538,0.7540
AUDUSD,20051025,153400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051025,153500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051025,153600,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051025,153700,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051025,153800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051025,153900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051025,154000,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051025,154100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051025,154200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051025,154300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051025,154400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051025,154500,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051025,154600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051025,154700,0.7543,0.7543,0.7540,0.7540
AUDUSD,20051025,154800,0.7539,0.7539,0.7537,0.7539
AUDUSD,20051025,154900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051025,155000,0.7539,0.7539,0.7535,0.7535
AUDUSD,20051025,155100,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051025,155200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051025,155300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051025,155400,0.7537,0.7539,0.7537,0.7539
AUDUSD,20051025,155500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051025,155600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051025,155700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051025,155800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051025,155900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051025,160000,0.7540,0.7543,0.7540,0.7543
AUDUSD,20051025,160100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051025,160200,0.7542,0.7544,0.7541,0.7544
AUDUSD,20051025,160300,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051025,160400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051025,160500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051025,160600,0.7544,0.7544,0.7541,0.7541
AUDUSD,20051025,160700,0.7542,0.7543,0.7541,0.7541
AUDUSD,20051025,160800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051025,160900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051025,161000,0.7542,0.7542,0.7540,0.7541
AUDUSD,20051025,161100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051025,161200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051025,161300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051025,161400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051025,161500,0.7543,0.7544,0.7542,0.7542
AUDUSD,20051025,161600,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051025,161700,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051025,161800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051025,161900,0.7541,0.7541,0.7539,0.7540
AUDUSD,20051025,162000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051025,162100,0.7540,0.7540,0.7538,0.7540
AUDUSD,20051025,162200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051025,162300,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051025,162400,0.7543,0.7545,0.7543,0.7545
AUDUSD,20051025,162500,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051025,162600,0.7548,0.7549,0.7547,0.7549
AUDUSD,20051025,162700,0.7550,0.7551,0.7549,0.7550
AUDUSD,20051025,162800,0.7549,0.7550,0.7547,0.7550
AUDUSD,20051025,162900,0.7551,0.7553,0.7550,0.7552
AUDUSD,20051025,163000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051025,163100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051025,163200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051025,163300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051025,163400,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051025,163500,0.7553,0.7555,0.7553,0.7554
AUDUSD,20051025,163600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051025,163700,0.7552,0.7553,0.7551,0.7553
AUDUSD,20051025,163800,0.7552,0.7553,0.7550,0.7550
AUDUSD,20051025,163900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051025,164000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051025,164100,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051025,164200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051025,164300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051025,164400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051025,164500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051025,164600,0.7550,0.7553,0.7550,0.7553
AUDUSD,20051025,164700,0.7552,0.7553,0.7550,0.7550
AUDUSD,20051025,164800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051025,164900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051025,165000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051025,165100,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051025,165200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051025,165300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051025,165400,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051025,165500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051025,165600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051025,165700,0.7544,0.7545,0.7543,0.7543
AUDUSD,20051025,165800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051025,165900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051025,170000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051025,170100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051025,170200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051025,170300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051025,170400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051025,170500,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051025,170600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051025,170700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051025,170800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051025,170900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051025,171000,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051025,171100,0.7549,0.7553,0.7549,0.7553
AUDUSD,20051025,171200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051025,171300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051025,171400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051025,171500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051025,171600,0.7551,0.7551,0.7549,0.7550
AUDUSD,20051025,171700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051025,171800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051025,171900,0.7551,0.7552,0.7550,0.7550
AUDUSD,20051025,172000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051025,172100,0.7549,0.7549,0.7547,0.7548
AUDUSD,20051025,172200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051025,172300,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051025,172400,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051025,172500,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051025,172600,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051025,172700,0.7549,0.7552,0.7549,0.7551
AUDUSD,20051025,172800,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051025,172900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051025,173000,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051025,173100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051025,173200,0.7550,0.7551,0.7549,0.7549
AUDUSD,20051025,173300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051025,173400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051025,173500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051025,173600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051025,173700,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051025,173800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051025,173900,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051025,174000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051025,174100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051025,174200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051025,174300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051025,174400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051025,174500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20051025,174600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051025,174700,0.7547,0.7549,0.7547,0.7548
AUDUSD,20051025,174800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051025,174900,0.7547,0.7549,0.7547,0.7549
AUDUSD,20051025,175000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051025,175100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051025,175200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051025,175300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051025,175400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051025,175500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051025,175600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051025,175700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051025,175800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051025,175900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051025,180000,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051025,180100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051025,180200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051025,180300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051025,180400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051025,180500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051025,180600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051025,180700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,180800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,180900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,181000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,181100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,181200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,181300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,181400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,181500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,181600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,181700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,181800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,181900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051025,182000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051025,182100,0.7554,0.7555,0.7553,0.7554
AUDUSD,20051025,182200,0.7554,0.7557,0.7554,0.7556
AUDUSD,20051025,182300,0.7557,0.7558,0.7556,0.7557
AUDUSD,20051025,182400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,182500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,182600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,182700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,182800,0.7557,0.7560,0.7557,0.7560
AUDUSD,20051025,182900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051025,183000,0.7562,0.7563,0.7560,0.7560
AUDUSD,20051025,183100,0.7561,0.7563,0.7561,0.7561
AUDUSD,20051025,183200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051025,183300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,183400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,183500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,183600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051025,183700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051025,183800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051025,183900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051025,184000,0.7562,0.7563,0.7561,0.7561
AUDUSD,20051025,184100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,184200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051025,184300,0.7559,0.7559,0.7557,0.7558
AUDUSD,20051025,184400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,184500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051025,184600,0.7559,0.7560,0.7558,0.7558
AUDUSD,20051025,184700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,184800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051025,184900,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051025,185000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,185100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,185200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051025,185300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,185400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,185500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,185600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,185700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,185800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051025,185900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051025,190000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051025,190100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051025,190200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051025,190300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051025,190400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,190500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,190600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,190700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,190800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051025,190900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051025,191000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,191100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,191200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051025,191300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051025,191400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,191500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051025,191600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051025,191700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051025,191800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051025,191900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,192000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,192100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,192200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051025,192300,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051025,192400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051025,192500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051025,192600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051025,192700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,192800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,192900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051025,193000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051025,193100,0.7558,0.7558,0.7555,0.7556
AUDUSD,20051025,193200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051025,193300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,193400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,193500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,193600,0.7557,0.7557,0.7554,0.7554
AUDUSD,20051025,193700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051025,193800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051025,193900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051025,194000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051025,194100,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051025,194200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051025,194300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,194400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,194500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,194600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,194700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051025,194800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,194900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051025,195000,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051025,195100,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,195200,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,195300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,195400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,195500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051025,195600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051025,195700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,195800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,195900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051025,200000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,200100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,200200,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051025,200300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051025,200400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051025,200500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,200600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051025,200700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051025,200800,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051025,200900,0.7563,0.7565,0.7563,0.7564
AUDUSD,20051025,201000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051025,201100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051025,201200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,201300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051025,201400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051025,201500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,201600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051025,201700,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051025,201800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,201900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,202000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051025,202100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,202200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051025,202300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051025,202400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,202500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,202600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,202700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,202800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051025,202900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,203000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,203100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,203200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,203300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051025,203400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,203500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,203600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,203700,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051025,203800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,203900,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051025,204000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051025,204100,0.7566,0.7569,0.7566,0.7569
AUDUSD,20051025,204200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051025,204300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051025,204400,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051025,204500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051025,204600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051025,204700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051025,204800,0.7569,0.7571,0.7569,0.7571
AUDUSD,20051025,204900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,205000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,205100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,205200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051025,205300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051025,205400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051025,205500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,205600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,205700,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051025,205800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,205900,0.7569,0.7571,0.7569,0.7570
AUDUSD,20051025,210000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051025,210100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051025,210200,0.7569,0.7570,0.7568,0.7569
AUDUSD,20051025,210300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051025,210400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,210500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,210600,0.7568,0.7569,0.7568,0.7568
AUDUSD,20051025,210700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,210800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051025,210900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051025,211000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051025,211100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,211200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,211300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,211400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,211500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,211600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,211700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,211800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051025,211900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,212000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,212100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051025,212400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,212800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051025,212900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,213400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051025,213500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,213800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051025,213900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051025,214000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,214100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,214200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,214300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,214400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,214500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051025,214600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051025,214700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051025,214800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051025,214900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,215000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,215100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051025,215200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,215300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,215400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,215500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051025,215600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051025,215700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051025,215800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051025,215900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051025,220000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,220100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051025,220200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,220300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051025,220400,0.7562,0.7564,0.7562,0.7563
AUDUSD,20051025,220500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,220600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,220700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,220800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,220900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,221000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,221100,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051025,221200,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051025,221300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,221400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,221500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,221600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,221700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,221800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,221900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051025,222000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051025,222100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,222200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,222300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,222400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051025,222500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051025,222600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,222700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051025,222800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051025,222900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,223000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,223100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051025,223200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,223800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051025,223900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051025,224000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051025,224100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051025,224200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051025,224300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051025,224400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,224500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,224600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,224700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051025,224800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,224900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,225000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,225100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,225200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051025,225300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,225400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051025,225500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051025,225600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,225700,0.7565,0.7567,0.7564,0.7567
AUDUSD,20051025,225800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,225900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,230000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,230100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,230200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,230300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,230400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051025,230500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051025,230600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,230700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,230800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,230900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,231000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,231100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,231200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051025,231300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051025,231400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,231500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,231600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051025,231700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051025,231800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051025,231900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051025,232000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,232100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,232200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,232300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,232400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,232500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051025,232600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,232700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,232800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051025,232900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051025,233800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,233900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051025,234000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051025,234100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,234200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,234300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,234400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051025,234500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051025,234600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,234700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,234800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,234900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,235000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,235100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051025,235200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051025,235300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051025,235400,0.7560,0.7562,0.7560,0.7561
AUDUSD,20051025,235500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051025,235600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,235700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,235800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051025,235900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,000000,0.7560,0.7560,0.7560,0.7560
AUDJPY,20051025,000100,86.69,86.69,86.69,86.69
AUDJPY,20051025,000200,86.70,86.70,86.69,86.69
AUDJPY,20051025,000300,86.70,86.70,86.70,86.70
AUDJPY,20051025,000400,86.69,86.69,86.69,86.69
AUDJPY,20051025,000500,86.69,86.69,86.68,86.69
AUDJPY,20051025,000600,86.70,86.70,86.70,86.70
AUDJPY,20051025,000700,86.69,86.69,86.69,86.69
AUDJPY,20051025,000800,86.69,86.69,86.69,86.69
AUDJPY,20051025,000900,86.69,86.69,86.69,86.69
AUDJPY,20051025,001000,86.69,86.69,86.69,86.69
AUDJPY,20051025,001100,86.69,86.69,86.69,86.69
AUDJPY,20051025,001200,86.69,86.69,86.68,86.68
AUDJPY,20051025,001300,86.69,86.69,86.68,86.68
AUDJPY,20051025,001400,86.69,86.69,86.69,86.69
AUDJPY,20051025,001500,86.68,86.69,86.68,86.69
AUDJPY,20051025,001600,86.69,86.69,86.69,86.69
AUDJPY,20051025,001700,86.70,86.70,86.69,86.70
AUDJPY,20051025,001800,86.69,86.70,86.69,86.69
AUDJPY,20051025,001900,86.70,86.70,86.69,86.69
AUDJPY,20051025,002000,86.69,86.69,86.69,86.69
AUDJPY,20051025,002100,86.69,86.69,86.68,86.68
AUDJPY,20051025,002200,86.69,86.69,86.67,86.67
AUDJPY,20051025,002300,86.66,86.66,86.66,86.66
AUDJPY,20051025,002400,86.65,86.66,86.65,86.66
AUDJPY,20051025,002500,86.66,86.66,86.66,86.66
AUDJPY,20051025,002600,86.66,86.67,86.66,86.66
AUDJPY,20051025,002700,86.67,86.69,86.67,86.68
AUDJPY,20051025,002800,86.67,86.67,86.67,86.67
AUDJPY,20051025,002900,86.67,86.68,86.67,86.67
AUDJPY,20051025,003000,86.67,86.67,86.67,86.67
AUDJPY,20051025,003100,86.67,86.68,86.67,86.68
AUDJPY,20051025,003200,86.67,86.67,86.67,86.67
AUDJPY,20051025,003300,86.67,86.67,86.67,86.67
AUDJPY,20051025,003400,86.67,86.68,86.67,86.67
AUDJPY,20051025,003500,86.68,86.68,86.68,86.68
AUDJPY,20051025,003600,86.68,86.68,86.68,86.68
AUDJPY,20051025,003700,86.68,86.69,86.68,86.69
AUDJPY,20051025,003800,86.68,86.68,86.68,86.68
AUDJPY,20051025,003900,86.68,86.68,86.67,86.67
AUDJPY,20051025,004000,86.67,86.67,86.67,86.67
AUDJPY,20051025,004100,86.67,86.67,86.67,86.67
AUDJPY,20051025,004200,86.67,86.67,86.67,86.67
AUDJPY,20051025,004300,86.66,86.66,86.66,86.66
AUDJPY,20051025,004400,86.65,86.65,86.65,86.65
AUDJPY,20051025,004500,86.65,86.65,86.64,86.64
AUDJPY,20051025,004600,86.64,86.64,86.64,86.64
AUDJPY,20051025,004700,86.65,86.65,86.65,86.65
AUDJPY,20051025,004800,86.65,86.65,86.65,86.65
AUDJPY,20051025,004900,86.66,86.66,86.65,86.65
AUDJPY,20051025,005000,86.65,86.67,86.65,86.67
AUDJPY,20051025,005100,86.68,86.68,86.68,86.68
AUDJPY,20051025,005200,86.68,86.68,86.68,86.68
AUDJPY,20051025,005300,86.68,86.68,86.68,86.68
AUDJPY,20051025,005400,86.67,86.67,86.67,86.67
AUDJPY,20051025,005500,86.69,86.70,86.69,86.70
AUDJPY,20051025,005600,86.71,86.71,86.71,86.71
AUDJPY,20051025,005700,86.71,86.71,86.70,86.70
AUDJPY,20051025,005800,86.70,86.70,86.69,86.69
AUDJPY,20051025,005900,86.68,86.68,86.67,86.67
AUDJPY,20051025,010000,86.67,86.67,86.66,86.66
AUDJPY,20051025,010100,86.67,86.67,86.67,86.67
AUDJPY,20051025,010200,86.67,86.67,86.66,86.66
AUDJPY,20051025,010300,86.67,86.68,86.67,86.68
AUDJPY,20051025,010400,86.67,86.68,86.67,86.68
AUDJPY,20051025,010500,86.69,86.69,86.68,86.69
AUDJPY,20051025,010600,86.69,86.69,86.69,86.69
AUDJPY,20051025,010700,86.68,86.69,86.68,86.69
AUDJPY,20051025,010800,86.69,86.69,86.69,86.69
AUDJPY,20051025,010900,86.68,86.69,86.68,86.69
AUDJPY,20051025,011000,86.69,86.70,86.69,86.70
AUDJPY,20051025,011100,86.70,86.70,86.70,86.70
AUDJPY,20051025,011200,86.71,86.71,86.71,86.71
AUDJPY,20051025,011300,86.71,86.71,86.71,86.71
AUDJPY,20051025,011400,86.70,86.70,86.70,86.70
AUDJPY,20051025,011500,86.70,86.70,86.70,86.70
AUDJPY,20051025,011600,86.71,86.71,86.71,86.71
AUDJPY,20051025,011700,86.71,86.71,86.70,86.71
AUDJPY,20051025,011800,86.70,86.70,86.70,86.70
AUDJPY,20051025,011900,86.70,86.70,86.70,86.70
AUDJPY,20051025,012000,86.69,86.69,86.69,86.69
AUDJPY,20051025,012100,86.69,86.69,86.67,86.68
AUDJPY,20051025,012200,86.69,86.69,86.68,86.68
AUDJPY,20051025,012300,86.68,86.69,86.68,86.69
AUDJPY,20051025,012400,86.68,86.69,86.68,86.69
AUDJPY,20051025,012500,86.68,86.69,86.68,86.69
AUDJPY,20051025,012600,86.69,86.69,86.68,86.68
AUDJPY,20051025,012700,86.69,86.69,86.69,86.69
AUDJPY,20051025,012800,86.68,86.68,86.68,86.68
AUDJPY,20051025,012900,86.68,86.69,86.68,86.69
AUDJPY,20051025,013000,86.69,86.69,86.69,86.69
AUDJPY,20051025,013100,86.69,86.70,86.69,86.69
AUDJPY,20051025,013200,86.70,86.70,86.69,86.69
AUDJPY,20051025,013300,86.69,86.69,86.68,86.68
AUDJPY,20051025,013400,86.69,86.69,86.68,86.69
AUDJPY,20051025,013500,86.69,86.69,86.69,86.69
AUDJPY,20051025,013600,86.70,86.70,86.68,86.68
AUDJPY,20051025,013700,86.67,86.67,86.67,86.67
AUDJPY,20051025,013800,86.67,86.67,86.67,86.67
AUDJPY,20051025,013900,86.68,86.68,86.67,86.67
AUDJPY,20051025,014000,86.66,86.67,86.66,86.67
AUDJPY,20051025,014100,86.66,86.67,86.66,86.67
AUDJPY,20051025,014200,86.67,86.68,86.67,86.68
AUDJPY,20051025,014300,86.68,86.68,86.68,86.68
AUDJPY,20051025,014400,86.67,86.68,86.67,86.67
AUDJPY,20051025,014500,86.68,86.68,86.67,86.67
AUDJPY,20051025,014600,86.66,86.66,86.66,86.66
AUDJPY,20051025,014700,86.65,86.66,86.65,86.66
AUDJPY,20051025,014800,86.65,86.65,86.65,86.65
AUDJPY,20051025,014900,86.65,86.65,86.64,86.64
AUDJPY,20051025,015000,86.63,86.63,86.63,86.63
AUDJPY,20051025,015100,86.63,86.63,86.62,86.62
AUDJPY,20051025,015200,86.62,86.64,86.62,86.64
AUDJPY,20051025,015300,86.63,86.64,86.63,86.64
AUDJPY,20051025,015400,86.65,86.65,86.65,86.65
AUDJPY,20051025,015500,86.65,86.66,86.62,86.62
AUDJPY,20051025,015600,86.63,86.63,86.62,86.63
AUDJPY,20051025,015700,86.63,86.63,86.63,86.63
AUDJPY,20051025,015800,86.63,86.63,86.63,86.63
AUDJPY,20051025,015900,86.62,86.63,86.62,86.63
AUDJPY,20051025,020000,86.62,86.63,86.62,86.62
AUDJPY,20051025,020100,86.62,86.63,86.62,86.62
AUDJPY,20051025,020200,86.62,86.62,86.62,86.62
AUDJPY,20051025,020300,86.62,86.62,86.62,86.62
AUDJPY,20051025,020400,86.63,86.64,86.63,86.64
AUDJPY,20051025,020500,86.64,86.64,86.64,86.64
AUDJPY,20051025,020600,86.64,86.66,86.64,86.66
AUDJPY,20051025,020700,86.66,86.66,86.66,86.66
AUDJPY,20051025,020800,86.67,86.67,86.67,86.67
AUDJPY,20051025,020900,86.67,86.67,86.65,86.65
AUDJPY,20051025,021000,86.66,86.66,86.64,86.64
AUDJPY,20051025,021100,86.63,86.64,86.63,86.64
AUDJPY,20051025,021200,86.64,86.64,86.64,86.64
AUDJPY,20051025,021300,86.63,86.63,86.62,86.63
AUDJPY,20051025,021400,86.63,86.63,86.63,86.63
AUDJPY,20051025,021500,86.63,86.63,86.63,86.63
AUDJPY,20051025,021600,86.63,86.63,86.63,86.63
AUDJPY,20051025,021700,86.64,86.64,86.64,86.64
AUDJPY,20051025,021800,86.65,86.66,86.65,86.66
AUDJPY,20051025,021900,86.67,86.67,86.66,86.66
AUDJPY,20051025,022000,86.66,86.66,86.66,86.66
AUDJPY,20051025,022100,86.66,86.66,86.65,86.65
AUDJPY,20051025,022200,86.64,86.65,86.64,86.65
AUDJPY,20051025,022300,86.64,86.64,86.64,86.64
AUDJPY,20051025,022400,86.64,86.64,86.63,86.63
AUDJPY,20051025,022500,86.64,86.64,86.62,86.62
AUDJPY,20051025,022600,86.62,86.62,86.62,86.62
AUDJPY,20051025,022700,86.62,86.63,86.62,86.62
AUDJPY,20051025,022800,86.63,86.65,86.63,86.65
AUDJPY,20051025,022900,86.64,86.64,86.64,86.64
AUDJPY,20051025,023000,86.63,86.64,86.63,86.64
AUDJPY,20051025,023100,86.64,86.64,86.63,86.64
AUDJPY,20051025,023200,86.65,86.65,86.63,86.64
AUDJPY,20051025,023300,86.63,86.64,86.62,86.62
AUDJPY,20051025,023400,86.63,86.63,86.63,86.63
AUDJPY,20051025,023500,86.63,86.63,86.62,86.62
AUDJPY,20051025,023600,86.61,86.62,86.61,86.62
AUDJPY,20051025,023700,86.62,86.62,86.62,86.62
AUDJPY,20051025,023800,86.61,86.61,86.61,86.61
AUDJPY,20051025,023900,86.62,86.63,86.62,86.63
AUDJPY,20051025,024000,86.62,86.63,86.62,86.63
AUDJPY,20051025,024100,86.62,86.63,86.60,86.60
AUDJPY,20051025,024200,86.61,86.61,86.61,86.61
AUDJPY,20051025,024300,86.61,86.61,86.61,86.61
AUDJPY,20051025,024400,86.61,86.62,86.61,86.61
AUDJPY,20051025,024500,86.62,86.62,86.61,86.61
AUDJPY,20051025,024600,86.61,86.61,86.61,86.61
AUDJPY,20051025,024700,86.62,86.62,86.61,86.61
AUDJPY,20051025,024800,86.62,86.62,86.62,86.62
AUDJPY,20051025,024900,86.62,86.62,86.62,86.62
AUDJPY,20051025,025000,86.62,86.62,86.61,86.61
AUDJPY,20051025,025100,86.62,86.63,86.62,86.63
AUDJPY,20051025,025200,86.62,86.62,86.62,86.62
AUDJPY,20051025,025300,86.62,86.62,86.61,86.61
AUDJPY,20051025,025400,86.62,86.62,86.61,86.61
AUDJPY,20051025,025500,86.62,86.62,86.61,86.61
AUDJPY,20051025,025600,86.60,86.61,86.59,86.61
AUDJPY,20051025,025700,86.60,86.60,86.59,86.59
AUDJPY,20051025,025800,86.58,86.58,86.58,86.58
AUDJPY,20051025,025900,86.58,86.58,86.57,86.58
AUDJPY,20051025,030000,86.57,86.57,86.56,86.56
AUDJPY,20051025,030100,86.57,86.57,86.56,86.57
AUDJPY,20051025,030200,86.56,86.57,86.56,86.57
AUDJPY,20051025,030300,86.57,86.57,86.56,86.56
AUDJPY,20051025,030400,86.55,86.55,86.55,86.55
AUDJPY,20051025,030500,86.54,86.55,86.54,86.55
AUDJPY,20051025,030600,86.54,86.54,86.53,86.53
AUDJPY,20051025,030700,86.53,86.54,86.53,86.54
AUDJPY,20051025,030800,86.53,86.54,86.53,86.53
AUDJPY,20051025,030900,86.54,86.54,86.53,86.54
AUDJPY,20051025,031000,86.53,86.53,86.52,86.53
AUDJPY,20051025,031100,86.52,86.52,86.50,86.52
AUDJPY,20051025,031200,86.52,86.53,86.52,86.53
AUDJPY,20051025,031300,86.52,86.53,86.52,86.53
AUDJPY,20051025,031400,86.53,86.54,86.53,86.54
AUDJPY,20051025,031500,86.53,86.54,86.53,86.54
AUDJPY,20051025,031600,86.54,86.54,86.54,86.54
AUDJPY,20051025,031700,86.54,86.54,86.54,86.54
AUDJPY,20051025,031800,86.54,86.55,86.54,86.55
AUDJPY,20051025,031900,86.56,86.56,86.56,86.56
AUDJPY,20051025,032000,86.56,86.57,86.56,86.57
AUDJPY,20051025,032100,86.56,86.57,86.56,86.57
AUDJPY,20051025,032200,86.56,86.56,86.55,86.55
AUDJPY,20051025,032300,86.54,86.54,86.54,86.54
AUDJPY,20051025,032400,86.53,86.53,86.53,86.53
AUDJPY,20051025,032500,86.54,86.54,86.52,86.52
AUDJPY,20051025,032600,86.53,86.53,86.52,86.53
AUDJPY,20051025,032700,86.52,86.53,86.52,86.53
AUDJPY,20051025,032800,86.53,86.53,86.53,86.53
AUDJPY,20051025,032900,86.52,86.53,86.52,86.53
AUDJPY,20051025,033000,86.53,86.53,86.52,86.52
AUDJPY,20051025,033100,86.52,86.52,86.51,86.52
AUDJPY,20051025,033200,86.51,86.52,86.51,86.52
AUDJPY,20051025,033300,86.51,86.51,86.51,86.51
AUDJPY,20051025,033400,86.52,86.52,86.52,86.52
AUDJPY,20051025,033500,86.52,86.52,86.52,86.52
AUDJPY,20051025,033600,86.52,86.52,86.51,86.51
AUDJPY,20051025,033700,86.50,86.51,86.50,86.51
AUDJPY,20051025,033800,86.50,86.51,86.50,86.51
AUDJPY,20051025,033900,86.50,86.52,86.50,86.52
AUDJPY,20051025,034000,86.51,86.51,86.50,86.50
AUDJPY,20051025,034100,86.51,86.51,86.49,86.49
AUDJPY,20051025,034200,86.48,86.48,86.48,86.48
AUDJPY,20051025,034300,86.48,86.49,86.48,86.49
AUDJPY,20051025,034400,86.49,86.49,86.49,86.49
AUDJPY,20051025,034500,86.50,86.50,86.50,86.50
AUDJPY,20051025,034600,86.50,86.51,86.50,86.51
AUDJPY,20051025,034700,86.51,86.52,86.51,86.51
AUDJPY,20051025,034800,86.51,86.52,86.51,86.52
AUDJPY,20051025,034900,86.53,86.53,86.52,86.52
AUDJPY,20051025,035000,86.53,86.53,86.53,86.53
AUDJPY,20051025,035100,86.53,86.53,86.53,86.53
AUDJPY,20051025,035200,86.53,86.53,86.52,86.52
AUDJPY,20051025,035300,86.53,86.53,86.51,86.51
AUDJPY,20051025,035400,86.50,86.51,86.50,86.50
AUDJPY,20051025,035500,86.50,86.51,86.50,86.51
AUDJPY,20051025,035600,86.50,86.50,86.49,86.49
AUDJPY,20051025,035700,86.50,86.50,86.49,86.50
AUDJPY,20051025,035800,86.49,86.50,86.49,86.49
AUDJPY,20051025,035900,86.50,86.51,86.50,86.50
AUDJPY,20051025,040000,86.51,86.51,86.51,86.51
AUDJPY,20051025,040100,86.51,86.52,86.51,86.51
AUDJPY,20051025,040200,86.52,86.52,86.51,86.51
AUDJPY,20051025,040300,86.52,86.52,86.51,86.52
AUDJPY,20051025,040400,86.51,86.52,86.51,86.51
AUDJPY,20051025,040500,86.51,86.51,86.51,86.51
AUDJPY,20051025,040600,86.51,86.51,86.51,86.51
AUDJPY,20051025,040700,86.50,86.50,86.50,86.50
AUDJPY,20051025,040800,86.50,86.50,86.49,86.49
AUDJPY,20051025,040900,86.50,86.50,86.49,86.50
AUDJPY,20051025,041000,86.49,86.49,86.49,86.49
AUDJPY,20051025,041100,86.50,86.50,86.50,86.50
AUDJPY,20051025,041200,86.50,86.50,86.49,86.50
AUDJPY,20051025,041300,86.50,86.50,86.50,86.50
AUDJPY,20051025,041400,86.50,86.50,86.50,86.50
AUDJPY,20051025,041500,86.49,86.49,86.49,86.49
AUDJPY,20051025,041600,86.50,86.50,86.49,86.50
AUDJPY,20051025,041700,86.49,86.49,86.47,86.47
AUDJPY,20051025,041800,86.48,86.49,86.48,86.49
AUDJPY,20051025,041900,86.50,86.50,86.50,86.50
AUDJPY,20051025,042000,86.50,86.50,86.50,86.50
AUDJPY,20051025,042100,86.50,86.50,86.50,86.50
AUDJPY,20051025,042200,86.50,86.50,86.50,86.50
AUDJPY,20051025,042300,86.50,86.50,86.50,86.50
AUDJPY,20051025,042400,86.50,86.51,86.50,86.50
AUDJPY,20051025,042500,86.51,86.51,86.51,86.51
AUDJPY,20051025,042600,86.50,86.50,86.50,86.50
AUDJPY,20051025,042700,86.50,86.50,86.50,86.50
AUDJPY,20051025,042800,86.50,86.50,86.49,86.50
AUDJPY,20051025,042900,86.50,86.50,86.49,86.50
AUDJPY,20051025,043000,86.50,86.50,86.50,86.50
AUDJPY,20051025,043100,86.49,86.49,86.49,86.49
AUDJPY,20051025,043200,86.50,86.50,86.50,86.50
AUDJPY,20051025,043300,86.50,86.50,86.49,86.50
AUDJPY,20051025,043400,86.50,86.50,86.50,86.50
AUDJPY,20051025,043500,86.50,86.51,86.50,86.51
AUDJPY,20051025,043600,86.51,86.51,86.50,86.50
AUDJPY,20051025,043700,86.50,86.50,86.50,86.50
AUDJPY,20051025,043800,86.50,86.50,86.50,86.50
AUDJPY,20051025,043900,86.51,86.51,86.51,86.51
AUDJPY,20051025,044000,86.51,86.52,86.51,86.51
AUDJPY,20051025,044100,86.52,86.52,86.52,86.52
AUDJPY,20051025,044200,86.52,86.52,86.52,86.52
AUDJPY,20051025,044300,86.52,86.52,86.52,86.52
AUDJPY,20051025,044400,86.52,86.52,86.52,86.52
AUDJPY,20051025,044500,86.52,86.52,86.52,86.52
AUDJPY,20051025,044600,86.52,86.52,86.52,86.52
AUDJPY,20051025,044700,86.52,86.52,86.52,86.52
AUDJPY,20051025,044800,86.53,86.53,86.53,86.53
AUDJPY,20051025,044900,86.53,86.53,86.53,86.53
AUDJPY,20051025,045000,86.53,86.54,86.53,86.53
AUDJPY,20051025,045100,86.54,86.54,86.53,86.53
AUDJPY,20051025,045200,86.53,86.53,86.53,86.53
AUDJPY,20051025,045300,86.53,86.55,86.53,86.55
AUDJPY,20051025,045400,86.54,86.54,86.54,86.54
AUDJPY,20051025,045500,86.55,86.55,86.55,86.55
AUDJPY,20051025,045600,86.55,86.55,86.55,86.55
AUDJPY,20051025,045700,86.55,86.55,86.54,86.54
AUDJPY,20051025,045800,86.54,86.54,86.53,86.54
AUDJPY,20051025,045900,86.53,86.53,86.51,86.51
AUDJPY,20051025,050000,86.52,86.52,86.51,86.51
AUDJPY,20051025,050100,86.52,86.52,86.52,86.52
AUDJPY,20051025,050200,86.52,86.52,86.51,86.51
AUDJPY,20051025,050300,86.51,86.51,86.51,86.51
AUDJPY,20051025,050400,86.51,86.51,86.51,86.51
AUDJPY,20051025,050500,86.52,86.52,86.51,86.51
AUDJPY,20051025,050600,86.51,86.51,86.51,86.51
AUDJPY,20051025,050700,86.51,86.51,86.50,86.50
AUDJPY,20051025,050800,86.49,86.49,86.48,86.48
AUDJPY,20051025,050900,86.49,86.50,86.49,86.50
AUDJPY,20051025,051000,86.50,86.50,86.50,86.50
AUDJPY,20051025,051100,86.50,86.50,86.50,86.50
AUDJPY,20051025,051200,86.50,86.50,86.50,86.50
AUDJPY,20051025,051300,86.51,86.52,86.51,86.52
AUDJPY,20051025,051400,86.51,86.51,86.50,86.50
AUDJPY,20051025,051500,86.51,86.51,86.51,86.51
AUDJPY,20051025,051600,86.51,86.52,86.51,86.51
AUDJPY,20051025,051700,86.51,86.52,86.51,86.52
AUDJPY,20051025,051800,86.51,86.51,86.51,86.51
AUDJPY,20051025,051900,86.50,86.50,86.50,86.50
AUDJPY,20051025,052000,86.50,86.51,86.50,86.51
AUDJPY,20051025,052100,86.50,86.52,86.50,86.52
AUDJPY,20051025,052200,86.53,86.53,86.53,86.53
AUDJPY,20051025,052300,86.53,86.55,86.53,86.54
AUDJPY,20051025,052400,86.54,86.54,86.54,86.54
AUDJPY,20051025,052500,86.53,86.53,86.52,86.52
AUDJPY,20051025,052600,86.53,86.53,86.52,86.52
AUDJPY,20051025,052700,86.53,86.54,86.53,86.54
AUDJPY,20051025,052800,86.55,86.56,86.55,86.56
AUDJPY,20051025,052900,86.57,86.58,86.57,86.58
AUDJPY,20051025,053000,86.58,86.58,86.57,86.57
AUDJPY,20051025,053100,86.58,86.58,86.58,86.58
AUDJPY,20051025,053200,86.59,86.59,86.58,86.59
AUDJPY,20051025,053300,86.58,86.58,86.58,86.58
AUDJPY,20051025,053400,86.58,86.59,86.58,86.58
AUDJPY,20051025,053600,86.58,86.58,86.57,86.57
AUDJPY,20051025,053700,86.56,86.57,86.56,86.56
AUDJPY,20051025,053800,86.57,86.57,86.57,86.57
AUDJPY,20051025,053900,86.57,86.58,86.56,86.56
AUDJPY,20051025,054000,86.57,86.57,86.56,86.57
AUDJPY,20051025,054100,86.57,86.57,86.57,86.57
AUDJPY,20051025,054200,86.58,86.58,86.58,86.58
AUDJPY,20051025,054300,86.57,86.58,86.57,86.58
AUDJPY,20051025,054400,86.59,86.59,86.59,86.59
AUDJPY,20051025,054500,86.59,86.59,86.59,86.59
AUDJPY,20051025,054600,86.59,86.60,86.59,86.59
AUDJPY,20051025,054700,86.60,86.60,86.58,86.58
AUDJPY,20051025,054800,86.59,86.59,86.58,86.58
AUDJPY,20051025,054900,86.59,86.59,86.59,86.59
AUDJPY,20051025,055000,86.60,86.60,86.59,86.59
AUDJPY,20051025,055100,86.58,86.59,86.58,86.59
AUDJPY,20051025,055200,86.59,86.59,86.59,86.59
AUDJPY,20051025,055300,86.60,86.61,86.60,86.61
AUDJPY,20051025,055400,86.61,86.61,86.60,86.60
AUDJPY,20051025,055500,86.60,86.60,86.60,86.60
AUDJPY,20051025,055600,86.61,86.63,86.61,86.63
AUDJPY,20051025,055700,86.62,86.62,86.62,86.62
AUDJPY,20051025,055800,86.62,86.63,86.62,86.62
AUDJPY,20051025,055900,86.62,86.62,86.62,86.62
AUDJPY,20051025,060000,86.61,86.62,86.61,86.61
AUDJPY,20051025,060100,86.62,86.63,86.62,86.62
AUDJPY,20051025,060200,86.62,86.62,86.62,86.62
AUDJPY,20051025,060300,86.62,86.62,86.62,86.62
AUDJPY,20051025,060400,86.61,86.62,86.61,86.61
AUDJPY,20051025,060500,86.62,86.62,86.61,86.61
AUDJPY,20051025,060600,86.61,86.61,86.60,86.60
AUDJPY,20051025,060700,86.61,86.61,86.61,86.61
AUDJPY,20051025,060800,86.62,86.62,86.61,86.61
AUDJPY,20051025,060900,86.61,86.64,86.61,86.64
AUDJPY,20051025,061000,86.65,86.66,86.65,86.66
AUDJPY,20051025,061100,86.65,86.65,86.65,86.65
AUDJPY,20051025,061200,86.64,86.64,86.62,86.62
AUDJPY,20051025,061300,86.63,86.63,86.62,86.63
AUDJPY,20051025,061400,86.64,86.64,86.64,86.64
AUDJPY,20051025,061500,86.64,86.64,86.64,86.64
AUDJPY,20051025,061600,86.63,86.63,86.63,86.63
AUDJPY,20051025,061700,86.63,86.63,86.63,86.63
AUDJPY,20051025,061800,86.63,86.64,86.63,86.63
AUDJPY,20051025,061900,86.64,86.64,86.64,86.64
AUDJPY,20051025,062000,86.64,86.64,86.63,86.63
AUDJPY,20051025,062100,86.62,86.63,86.62,86.63
AUDJPY,20051025,062200,86.64,86.64,86.63,86.64
AUDJPY,20051025,062300,86.64,86.64,86.64,86.64
AUDJPY,20051025,062400,86.64,86.64,86.64,86.64
AUDJPY,20051025,062500,86.63,86.64,86.63,86.63
AUDJPY,20051025,062600,86.64,86.64,86.63,86.63
AUDJPY,20051025,062700,86.63,86.63,86.63,86.63
AUDJPY,20051025,062800,86.62,86.63,86.62,86.63
AUDJPY,20051025,062900,86.62,86.62,86.62,86.62
AUDJPY,20051025,063000,86.63,86.65,86.63,86.65
AUDJPY,20051025,063100,86.65,86.65,86.65,86.65
AUDJPY,20051025,063200,86.64,86.65,86.64,86.65
AUDJPY,20051025,063300,86.64,86.65,86.64,86.64
AUDJPY,20051025,063400,86.64,86.64,86.64,86.64
AUDJPY,20051025,063500,86.65,86.65,86.64,86.64
AUDJPY,20051025,063600,86.64,86.64,86.64,86.64
AUDJPY,20051025,063700,86.63,86.64,86.63,86.64
AUDJPY,20051025,063800,86.64,86.64,86.64,86.64
AUDJPY,20051025,063900,86.64,86.64,86.62,86.62
AUDJPY,20051025,064000,86.63,86.64,86.63,86.64
AUDJPY,20051025,064100,86.64,86.64,86.63,86.63
AUDJPY,20051025,064200,86.64,86.64,86.62,86.62
AUDJPY,20051025,064300,86.61,86.62,86.61,86.62
AUDJPY,20051025,064400,86.63,86.63,86.63,86.63
AUDJPY,20051025,064500,86.63,86.64,86.62,86.64
AUDJPY,20051025,064600,86.63,86.64,86.63,86.64
AUDJPY,20051025,064700,86.64,86.64,86.64,86.64
AUDJPY,20051025,064800,86.64,86.64,86.64,86.64
AUDJPY,20051025,064900,86.63,86.64,86.63,86.63
AUDJPY,20051025,065000,86.64,86.64,86.64,86.64
AUDJPY,20051025,065100,86.64,86.64,86.64,86.64
AUDJPY,20051025,065200,86.64,86.64,86.63,86.64
AUDJPY,20051025,065300,86.63,86.64,86.63,86.64
AUDJPY,20051025,065400,86.64,86.65,86.64,86.65
AUDJPY,20051025,065500,86.65,86.65,86.65,86.65
AUDJPY,20051025,065600,86.64,86.65,86.64,86.65
AUDJPY,20051025,065700,86.64,86.65,86.64,86.65
AUDJPY,20051025,065800,86.64,86.64,86.64,86.64
AUDJPY,20051025,065900,86.64,86.65,86.64,86.64
AUDJPY,20051025,070000,86.64,86.64,86.64,86.64
AUDJPY,20051025,070100,86.64,86.65,86.64,86.65
AUDJPY,20051025,070200,86.64,86.64,86.63,86.63
AUDJPY,20051025,070300,86.63,86.63,86.63,86.63
AUDJPY,20051025,070400,86.62,86.62,86.62,86.62
AUDJPY,20051025,070500,86.61,86.62,86.61,86.61
AUDJPY,20051025,070600,86.61,86.61,86.59,86.59
AUDJPY,20051025,070700,86.58,86.60,86.58,86.60
AUDJPY,20051025,070800,86.59,86.59,86.58,86.58
AUDJPY,20051025,070900,86.57,86.57,86.57,86.57
AUDJPY,20051025,071000,86.58,86.58,86.57,86.58
AUDJPY,20051025,071100,86.57,86.58,86.57,86.58
AUDJPY,20051025,071200,86.57,86.58,86.57,86.57
AUDJPY,20051025,071300,86.58,86.58,86.58,86.58
AUDJPY,20051025,071400,86.58,86.59,86.58,86.59
AUDJPY,20051025,071500,86.58,86.59,86.58,86.58
AUDJPY,20051025,071600,86.59,86.59,86.59,86.59
AUDJPY,20051025,071700,86.59,86.59,86.59,86.59
AUDJPY,20051025,071800,86.59,86.60,86.59,86.60
AUDJPY,20051025,071900,86.60,86.61,86.60,86.61
AUDJPY,20051025,072000,86.60,86.60,86.60,86.60
AUDJPY,20051025,072100,86.60,86.60,86.60,86.60
AUDJPY,20051025,072200,86.59,86.59,86.57,86.58
AUDJPY,20051025,072300,86.58,86.58,86.58,86.58
AUDJPY,20051025,072400,86.58,86.58,86.58,86.58
AUDJPY,20051025,072500,86.58,86.58,86.58,86.58
AUDJPY,20051025,072600,86.57,86.58,86.57,86.58
AUDJPY,20051025,072700,86.59,86.59,86.58,86.58
AUDJPY,20051025,072800,86.58,86.58,86.58,86.58
AUDJPY,20051025,072900,86.58,86.58,86.57,86.58
AUDJPY,20051025,073000,86.57,86.57,86.57,86.57
AUDJPY,20051025,073100,86.58,86.58,86.58,86.58
AUDJPY,20051025,073200,86.58,86.58,86.57,86.58
AUDJPY,20051025,073300,86.59,86.60,86.59,86.59
AUDJPY,20051025,073400,86.60,86.61,86.60,86.61
AUDJPY,20051025,073500,86.61,86.61,86.61,86.61
AUDJPY,20051025,073600,86.61,86.61,86.61,86.61
AUDJPY,20051025,073700,86.61,86.62,86.61,86.62
AUDJPY,20051025,073800,86.62,86.62,86.62,86.62
AUDJPY,20051025,073900,86.63,86.63,86.62,86.62
AUDJPY,20051025,074000,86.62,86.62,86.62,86.62
AUDJPY,20051025,074100,86.63,86.64,86.63,86.64
AUDJPY,20051025,074200,86.63,86.64,86.63,86.63
AUDJPY,20051025,074300,86.63,86.63,86.63,86.63
AUDJPY,20051025,074400,86.63,86.63,86.63,86.63
AUDJPY,20051025,074500,86.64,86.66,86.64,86.66
AUDJPY,20051025,074600,86.67,86.67,86.67,86.67
AUDJPY,20051025,074700,86.67,86.68,86.66,86.67
AUDJPY,20051025,074800,86.67,86.68,86.67,86.68
AUDJPY,20051025,075000,86.68,86.68,86.67,86.68
AUDJPY,20051025,075100,86.69,86.70,86.69,86.70
AUDJPY,20051025,075200,86.71,86.71,86.70,86.71
AUDJPY,20051025,075300,86.71,86.71,86.71,86.71
AUDJPY,20051025,075400,86.71,86.71,86.71,86.71
AUDJPY,20051025,075500,86.71,86.71,86.71,86.71
AUDJPY,20051025,075600,86.72,86.73,86.72,86.73
AUDJPY,20051025,075700,86.74,86.74,86.73,86.73
AUDJPY,20051025,075800,86.74,86.75,86.74,86.75
AUDJPY,20051025,075900,86.76,86.77,86.75,86.75
AUDJPY,20051025,080000,86.74,86.76,86.74,86.76
AUDJPY,20051025,080100,86.75,86.75,86.73,86.75
AUDJPY,20051025,080200,86.76,86.76,86.74,86.74
AUDJPY,20051025,080300,86.73,86.73,86.73,86.73
AUDJPY,20051025,080400,86.72,86.72,86.72,86.72
AUDJPY,20051025,080500,86.72,86.72,86.70,86.71
AUDJPY,20051025,080600,86.72,86.72,86.71,86.71
AUDJPY,20051025,080700,86.72,86.73,86.70,86.70
AUDJPY,20051025,080800,86.71,86.71,86.70,86.71
AUDJPY,20051025,080900,86.70,86.70,86.67,86.67
AUDJPY,20051025,081000,86.68,86.68,86.67,86.67
AUDJPY,20051025,081100,86.67,86.67,86.67,86.67
AUDJPY,20051025,081200,86.68,86.68,86.65,86.65
AUDJPY,20051025,081300,86.66,86.67,86.66,86.67
AUDJPY,20051025,081400,86.66,86.67,86.64,86.65
AUDJPY,20051025,081500,86.66,86.66,86.65,86.65
AUDJPY,20051025,081600,86.64,86.64,86.63,86.64
AUDJPY,20051025,081700,86.63,86.63,86.61,86.62
AUDJPY,20051025,081800,86.63,86.64,86.63,86.64
AUDJPY,20051025,081900,86.65,86.65,86.64,86.64
AUDJPY,20051025,082000,86.65,86.65,86.63,86.65
AUDJPY,20051025,082100,86.64,86.66,86.64,86.66
AUDJPY,20051025,082200,86.67,86.70,86.67,86.70
AUDJPY,20051025,082300,86.72,86.73,86.70,86.70
AUDJPY,20051025,082400,86.69,86.69,86.67,86.67
AUDJPY,20051025,082500,86.66,86.67,86.65,86.67
AUDJPY,20051025,082600,86.66,86.66,86.66,86.66
AUDJPY,20051025,082700,86.65,86.65,86.64,86.64
AUDJPY,20051025,082800,86.65,86.65,86.64,86.64
AUDJPY,20051025,082900,86.65,86.65,86.65,86.65
AUDJPY,20051025,083000,86.66,86.67,86.65,86.67
AUDJPY,20051025,083100,86.68,86.69,86.68,86.69
AUDJPY,20051025,083200,86.68,86.68,86.67,86.67
AUDJPY,20051025,083300,86.68,86.69,86.67,86.69
AUDJPY,20051025,083400,86.70,86.70,86.70,86.70
AUDJPY,20051025,083500,86.69,86.70,86.69,86.70
AUDJPY,20051025,083600,86.69,86.69,86.69,86.69
AUDJPY,20051025,083700,86.69,86.69,86.67,86.67
AUDJPY,20051025,083800,86.68,86.69,86.67,86.69
AUDJPY,20051025,083900,86.68,86.69,86.68,86.68
AUDJPY,20051025,084000,86.67,86.68,86.67,86.68
AUDJPY,20051025,084100,86.69,86.70,86.69,86.70
AUDJPY,20051025,084200,86.69,86.70,86.69,86.69
AUDJPY,20051025,084400,86.69,86.69,86.68,86.68
AUDJPY,20051025,084500,86.67,86.69,86.67,86.69
AUDJPY,20051025,084600,86.68,86.70,86.68,86.70
AUDJPY,20051025,084700,86.69,86.69,86.69,86.69
AUDJPY,20051025,084800,86.70,86.73,86.70,86.73
AUDJPY,20051025,084900,86.72,86.72,86.72,86.72
AUDJPY,20051025,085000,86.73,86.75,86.72,86.75
AUDJPY,20051025,085100,86.75,86.75,86.75,86.75
AUDJPY,20051025,085200,86.74,86.75,86.74,86.75
AUDJPY,20051025,085300,86.76,86.76,86.72,86.72
AUDJPY,20051025,085400,86.73,86.73,86.73,86.73
AUDJPY,20051025,085500,86.74,86.75,86.74,86.75
AUDJPY,20051025,085600,86.74,86.75,86.74,86.74
AUDJPY,20051025,085700,86.73,86.75,86.73,86.75
AUDJPY,20051025,085800,86.75,86.76,86.75,86.76
AUDJPY,20051025,085900,86.75,86.76,86.75,86.76
AUDJPY,20051025,090000,86.75,86.75,86.75,86.75
AUDJPY,20051025,090100,86.75,86.75,86.74,86.75
AUDJPY,20051025,090200,86.76,86.76,86.76,86.76
AUDJPY,20051025,090300,86.75,86.75,86.74,86.74
AUDJPY,20051025,090400,86.74,86.75,86.74,86.75
AUDJPY,20051025,090500,86.74,86.74,86.72,86.72
AUDJPY,20051025,090600,86.71,86.71,86.68,86.68
AUDJPY,20051025,090700,86.69,86.69,86.69,86.69
AUDJPY,20051025,090800,86.69,86.71,86.69,86.70
AUDJPY,20051025,090900,86.69,86.70,86.69,86.70
AUDJPY,20051025,091000,86.71,86.72,86.70,86.72
AUDJPY,20051025,091100,86.73,86.75,86.72,86.75
AUDJPY,20051025,091200,86.74,86.75,86.74,86.74
AUDJPY,20051025,091300,86.72,86.72,86.72,86.72
AUDJPY,20051025,091400,86.72,86.72,86.71,86.71
AUDJPY,20051025,091500,86.71,86.72,86.71,86.72
AUDJPY,20051025,091600,86.73,86.74,86.73,86.74
AUDJPY,20051025,091700,86.75,86.75,86.75,86.75
AUDJPY,20051025,091800,86.75,86.75,86.74,86.75
AUDJPY,20051025,091900,86.75,86.77,86.75,86.77
AUDJPY,20051025,092000,86.78,86.78,86.78,86.78
AUDJPY,20051025,092100,86.77,86.78,86.75,86.75
AUDJPY,20051025,092200,86.76,86.76,86.76,86.76
AUDJPY,20051025,092300,86.76,86.76,86.76,86.76
AUDJPY,20051025,092400,86.75,86.75,86.74,86.74
AUDJPY,20051025,092500,86.75,86.75,86.75,86.75
AUDJPY,20051025,092600,86.76,86.77,86.76,86.76
AUDJPY,20051025,092700,86.77,86.77,86.75,86.75
AUDJPY,20051025,092800,86.74,86.75,86.74,86.75
AUDJPY,20051025,092900,86.74,86.74,86.72,86.72
AUDJPY,20051025,093000,86.71,86.73,86.71,86.73
AUDJPY,20051025,093100,86.74,86.74,86.72,86.72
AUDJPY,20051025,093200,86.73,86.75,86.73,86.74
AUDJPY,20051025,093300,86.75,86.75,86.73,86.73
AUDJPY,20051025,093400,86.74,86.74,86.72,86.72
AUDJPY,20051025,093500,86.71,86.71,86.69,86.71
AUDJPY,20051025,093600,86.70,86.72,86.69,86.72
AUDJPY,20051025,093700,86.71,86.72,86.70,86.70
AUDJPY,20051025,093800,86.69,86.70,86.69,86.69
AUDJPY,20051025,093900,86.70,86.70,86.69,86.69
AUDJPY,20051025,094000,86.70,86.70,86.70,86.70
AUDJPY,20051025,094100,86.69,86.69,86.67,86.67
AUDJPY,20051025,094200,86.68,86.69,86.68,86.68
AUDJPY,20051025,094300,86.67,86.72,86.67,86.72
AUDJPY,20051025,094400,86.73,86.74,86.70,86.70
AUDJPY,20051025,094500,86.71,86.72,86.71,86.71
AUDJPY,20051025,094600,86.70,86.71,86.67,86.67
AUDJPY,20051025,094700,86.68,86.69,86.68,86.69
AUDJPY,20051025,094800,86.68,86.69,86.67,86.68
AUDJPY,20051025,094900,86.67,86.67,86.66,86.67
AUDJPY,20051025,095000,86.66,86.69,86.66,86.69
AUDJPY,20051025,095100,86.70,86.71,86.70,86.70
AUDJPY,20051025,095200,86.71,86.73,86.71,86.73
AUDJPY,20051025,095300,86.74,86.75,86.74,86.75
AUDJPY,20051025,095400,86.76,86.76,86.75,86.75
AUDJPY,20051025,095500,86.76,86.77,86.76,86.77
AUDJPY,20051025,095600,86.78,86.78,86.78,86.78
AUDJPY,20051025,095700,86.79,86.81,86.78,86.80
AUDJPY,20051025,095800,86.79,86.80,86.78,86.80
AUDJPY,20051025,095900,86.81,86.81,86.79,86.79
AUDJPY,20051025,100000,86.78,86.79,86.77,86.78
AUDJPY,20051025,100100,86.79,86.79,86.78,86.79
AUDJPY,20051025,100200,86.78,86.79,86.78,86.78
AUDJPY,20051025,100300,86.79,86.79,86.77,86.78
AUDJPY,20051025,100400,86.78,86.78,86.78,86.78
AUDJPY,20051025,100500,86.79,86.80,86.78,86.78
AUDJPY,20051025,100600,86.79,86.80,86.78,86.78
AUDJPY,20051025,100700,86.79,86.81,86.79,86.81
AUDJPY,20051025,100800,86.82,86.83,86.81,86.83
AUDJPY,20051025,100900,86.84,86.85,86.84,86.84
AUDJPY,20051025,101000,86.83,86.84,86.83,86.83
AUDJPY,20051025,101100,86.84,86.84,86.83,86.84
AUDJPY,20051025,101200,86.85,86.85,86.83,86.84
AUDJPY,20051025,101300,86.83,86.84,86.81,86.82
AUDJPY,20051025,101400,86.81,86.83,86.81,86.82
AUDJPY,20051025,101500,86.81,86.82,86.81,86.82
AUDJPY,20051025,101600,86.81,86.81,86.80,86.81
AUDJPY,20051025,101700,86.81,86.81,86.80,86.80
AUDJPY,20051025,101800,86.79,86.80,86.78,86.78
AUDJPY,20051025,101900,86.77,86.78,86.76,86.76
AUDJPY,20051025,102000,86.77,86.81,86.77,86.80
AUDJPY,20051025,102100,86.81,86.83,86.79,86.82
AUDJPY,20051025,102200,86.81,86.83,86.81,86.83
AUDJPY,20051025,102300,86.84,86.84,86.81,86.81
AUDJPY,20051025,102400,86.80,86.84,86.80,86.83
AUDJPY,20051025,102500,86.82,86.83,86.82,86.82
AUDJPY,20051025,102600,86.83,86.83,86.81,86.82
AUDJPY,20051025,102700,86.81,86.81,86.80,86.80
AUDJPY,20051025,102800,86.81,86.81,86.78,86.80
AUDJPY,20051025,102900,86.81,86.82,86.81,86.82
AUDJPY,20051025,103000,86.81,86.82,86.81,86.81
AUDJPY,20051025,103100,86.80,86.82,86.80,86.81
AUDJPY,20051025,103200,86.80,86.81,86.79,86.79
AUDJPY,20051025,103300,86.80,86.83,86.80,86.82
AUDJPY,20051025,103400,86.83,86.84,86.80,86.80
AUDJPY,20051025,103500,86.79,86.81,86.78,86.81
AUDJPY,20051025,103600,86.82,86.83,86.81,86.82
AUDJPY,20051025,103700,86.83,86.83,86.81,86.81
AUDJPY,20051025,103800,86.80,86.81,86.78,86.79
AUDJPY,20051025,103900,86.78,86.79,86.77,86.77
AUDJPY,20051025,104000,86.78,86.78,86.76,86.78
AUDJPY,20051025,104100,86.77,86.77,86.75,86.75
AUDJPY,20051025,104200,86.76,86.76,86.75,86.76
AUDJPY,20051025,104300,86.75,86.76,86.75,86.76
AUDJPY,20051025,104400,86.77,86.78,86.77,86.77
AUDJPY,20051025,104500,86.76,86.76,86.75,86.75
AUDJPY,20051025,104600,86.76,86.78,86.76,86.78
AUDJPY,20051025,104700,86.76,86.78,86.76,86.78
AUDJPY,20051025,104800,86.77,86.77,86.76,86.76
AUDJPY,20051025,104900,86.77,86.78,86.77,86.77
AUDJPY,20051025,105000,86.78,86.78,86.76,86.77
AUDJPY,20051025,105100,86.78,86.79,86.78,86.79
AUDJPY,20051025,105200,86.80,86.80,86.79,86.79
AUDJPY,20051025,105300,86.78,86.78,86.78,86.78
AUDJPY,20051025,105400,86.79,86.79,86.76,86.77
AUDJPY,20051025,105500,86.78,86.79,86.76,86.78
AUDJPY,20051025,105600,86.77,86.77,86.75,86.77
AUDJPY,20051025,105700,86.78,86.78,86.78,86.78
AUDJPY,20051025,105800,86.79,86.79,86.78,86.78
AUDJPY,20051025,105900,86.79,86.79,86.78,86.78
AUDJPY,20051025,110000,86.79,86.80,86.77,86.77
AUDJPY,20051025,110100,86.76,86.79,86.76,86.79
AUDJPY,20051025,110200,86.80,86.81,86.80,86.81
AUDJPY,20051025,110300,86.80,86.82,86.80,86.82
AUDJPY,20051025,110400,86.83,86.83,86.82,86.83
AUDJPY,20051025,110500,86.84,86.84,86.83,86.83
AUDJPY,20051025,110600,86.84,86.85,86.84,86.84
AUDJPY,20051025,110700,86.83,86.84,86.83,86.83
AUDJPY,20051025,110800,86.83,86.83,86.83,86.83
AUDJPY,20051025,110900,86.82,86.84,86.82,86.84
AUDJPY,20051025,111000,86.85,86.85,86.83,86.84
AUDJPY,20051025,111100,86.83,86.83,86.83,86.83
AUDJPY,20051025,111200,86.83,86.83,86.82,86.82
AUDJPY,20051025,111300,86.83,86.83,86.82,86.83
AUDJPY,20051025,111400,86.84,86.86,86.84,86.86
AUDJPY,20051025,111500,86.86,86.86,86.86,86.86
AUDJPY,20051025,111600,86.86,86.86,86.85,86.85
AUDJPY,20051025,111700,86.84,86.88,86.84,86.88
AUDJPY,20051025,111800,86.87,86.87,86.86,86.86
AUDJPY,20051025,111900,86.87,86.87,86.87,86.87
AUDJPY,20051025,112000,86.87,86.88,86.87,86.87
AUDJPY,20051025,112100,86.86,86.88,86.86,86.88
AUDJPY,20051025,112200,86.89,86.91,86.89,86.91
AUDJPY,20051025,112300,86.90,86.91,86.90,86.90
AUDJPY,20051025,112400,86.89,86.90,86.88,86.88
AUDJPY,20051025,112500,86.89,86.90,86.89,86.90
AUDJPY,20051025,112600,86.89,86.91,86.89,86.91
AUDJPY,20051025,112700,86.90,86.90,86.89,86.89
AUDJPY,20051025,112800,86.89,86.89,86.89,86.89
AUDJPY,20051025,112900,86.88,86.88,86.88,86.88
AUDJPY,20051025,113000,86.89,86.89,86.89,86.89
AUDJPY,20051025,113100,86.89,86.89,86.88,86.88
AUDJPY,20051025,113200,86.87,86.88,86.87,86.88
AUDJPY,20051025,113300,86.88,86.88,86.87,86.88
AUDJPY,20051025,113400,86.89,86.89,86.86,86.86
AUDJPY,20051025,113500,86.85,86.85,86.84,86.84
AUDJPY,20051025,113600,86.83,86.83,86.83,86.83
AUDJPY,20051025,113700,86.82,86.83,86.82,86.82
AUDJPY,20051025,113800,86.83,86.83,86.82,86.83
AUDJPY,20051025,113900,86.82,86.83,86.82,86.83
AUDJPY,20051025,114000,86.83,86.83,86.81,86.83
AUDJPY,20051025,114100,86.84,86.84,86.83,86.84
AUDJPY,20051025,114200,86.85,86.85,86.83,86.84
AUDJPY,20051025,114300,86.83,86.83,86.82,86.83
AUDJPY,20051025,114400,86.83,86.83,86.83,86.83
AUDJPY,20051025,114500,86.84,86.84,86.83,86.83
AUDJPY,20051025,114600,86.84,86.84,86.84,86.84
AUDJPY,20051025,114700,86.83,86.84,86.83,86.83
AUDJPY,20051025,114800,86.84,86.84,86.84,86.84
AUDJPY,20051025,114900,86.84,86.86,86.84,86.86
AUDJPY,20051025,115000,86.86,86.86,86.86,86.86
AUDJPY,20051025,115100,86.85,86.85,86.83,86.84
AUDJPY,20051025,115200,86.83,86.84,86.83,86.84
AUDJPY,20051025,115300,86.83,86.83,86.83,86.83
AUDJPY,20051025,115400,86.82,86.82,86.80,86.81
AUDJPY,20051025,115500,86.80,86.81,86.80,86.81
AUDJPY,20051025,115600,86.82,86.83,86.82,86.83
AUDJPY,20051025,115700,86.82,86.82,86.80,86.81
AUDJPY,20051025,115800,86.82,86.83,86.82,86.83
AUDJPY,20051025,115900,86.82,86.82,86.81,86.81
AUDJPY,20051025,120000,86.81,86.81,86.81,86.81
AUDJPY,20051025,120100,86.80,86.81,86.80,86.81
AUDJPY,20051025,120200,86.82,86.82,86.81,86.81
AUDJPY,20051025,120300,86.83,86.84,86.83,86.84
AUDJPY,20051025,120400,86.83,86.83,86.83,86.83
AUDJPY,20051025,120500,86.83,86.83,86.81,86.82
AUDJPY,20051025,120600,86.81,86.81,86.81,86.81
AUDJPY,20051025,120700,86.81,86.81,86.81,86.81
AUDJPY,20051025,120800,86.80,86.82,86.79,86.82
AUDJPY,20051025,120900,86.81,86.81,86.81,86.81
AUDJPY,20051025,121000,86.81,86.81,86.79,86.79
AUDJPY,20051025,121100,86.80,86.81,86.80,86.81
AUDJPY,20051025,121200,86.82,86.84,86.82,86.84
AUDJPY,20051025,121300,86.85,86.86,86.85,86.85
AUDJPY,20051025,121400,86.84,86.84,86.83,86.83
AUDJPY,20051025,121500,86.84,86.84,86.84,86.84
AUDJPY,20051025,121600,86.83,86.83,86.81,86.82
AUDJPY,20051025,121700,86.84,86.84,86.82,86.82
AUDJPY,20051025,121800,86.83,86.85,86.83,86.84
AUDJPY,20051025,121900,86.83,86.83,86.82,86.83
AUDJPY,20051025,122000,86.84,86.84,86.82,86.82
AUDJPY,20051025,122100,86.81,86.84,86.81,86.84
AUDJPY,20051025,122200,86.86,86.86,86.85,86.85
AUDJPY,20051025,122300,86.84,86.84,86.82,86.84
AUDJPY,20051025,122400,86.83,86.83,86.83,86.83
AUDJPY,20051025,122500,86.83,86.83,86.83,86.83
AUDJPY,20051025,122600,86.83,86.87,86.82,86.87
AUDJPY,20051025,122700,86.86,86.86,86.85,86.86
AUDJPY,20051025,122800,86.85,86.85,86.82,86.83
AUDJPY,20051025,122900,86.82,86.82,86.80,86.80
AUDJPY,20051025,123000,86.81,86.82,86.81,86.81
AUDJPY,20051025,123100,86.81,86.83,86.81,86.83
AUDJPY,20051025,123200,86.83,86.83,86.82,86.82
AUDJPY,20051025,123300,86.82,86.82,86.81,86.81
AUDJPY,20051025,123400,86.82,86.83,86.81,86.83
AUDJPY,20051025,123500,86.82,86.83,86.81,86.81
AUDJPY,20051025,123600,86.81,86.81,86.81,86.81
AUDJPY,20051025,123700,86.80,86.80,86.80,86.80
AUDJPY,20051025,123800,86.79,86.82,86.79,86.82
AUDJPY,20051025,123900,86.81,86.81,86.81,86.81
AUDJPY,20051025,124000,86.81,86.81,86.80,86.80
AUDJPY,20051025,124100,86.80,86.80,86.80,86.80
AUDJPY,20051025,124200,86.79,86.79,86.79,86.79
AUDJPY,20051025,124300,86.79,86.79,86.78,86.78
AUDJPY,20051025,124400,86.78,86.78,86.78,86.78
AUDJPY,20051025,124500,86.78,86.78,86.78,86.78
AUDJPY,20051025,124600,86.78,86.78,86.77,86.77
AUDJPY,20051025,124700,86.78,86.78,86.76,86.76
AUDJPY,20051025,124800,86.77,86.81,86.77,86.81
AUDJPY,20051025,124900,86.80,86.82,86.80,86.81
AUDJPY,20051025,125000,86.80,86.80,86.79,86.80
AUDJPY,20051025,125100,86.81,86.84,86.81,86.83
AUDJPY,20051025,125300,86.83,86.84,86.83,86.84
AUDJPY,20051025,125400,86.83,86.87,86.83,86.87
AUDJPY,20051025,125500,86.88,86.90,86.88,86.89
AUDJPY,20051025,125600,86.88,86.88,86.86,86.86
AUDJPY,20051025,125700,86.85,86.86,86.84,86.85
AUDJPY,20051025,125800,86.86,86.86,86.86,86.86
AUDJPY,20051025,125900,86.85,86.86,86.85,86.86
AUDJPY,20051025,130000,86.85,86.85,86.84,86.85
AUDJPY,20051025,130100,86.84,86.85,86.83,86.84
AUDJPY,20051025,130200,86.83,86.83,86.81,86.81
AUDJPY,20051025,130300,86.82,86.84,86.82,86.84
AUDJPY,20051025,130400,86.85,86.86,86.85,86.86
AUDJPY,20051025,130500,86.85,86.86,86.84,86.86
AUDJPY,20051025,130600,86.85,86.86,86.85,86.86
AUDJPY,20051025,130700,86.87,86.88,86.86,86.86
AUDJPY,20051025,130800,86.87,86.89,86.87,86.89
AUDJPY,20051025,130900,86.88,86.88,86.87,86.87
AUDJPY,20051025,131000,86.86,86.87,86.86,86.86
AUDJPY,20051025,131100,86.87,86.88,86.87,86.88
AUDJPY,20051025,131200,86.87,86.88,86.87,86.88
AUDJPY,20051025,131300,86.87,86.87,86.85,86.85
AUDJPY,20051025,131400,86.84,86.85,86.84,86.85
AUDJPY,20051025,131500,86.84,86.86,86.84,86.86
AUDJPY,20051025,131600,86.87,86.89,86.87,86.89
AUDJPY,20051025,131700,86.90,86.90,86.89,86.89
AUDJPY,20051025,131800,86.89,86.92,86.89,86.92
AUDJPY,20051025,131900,86.91,86.91,86.91,86.91
AUDJPY,20051025,132000,86.90,86.90,86.86,86.86
AUDJPY,20051025,132100,86.87,86.89,86.86,86.86
AUDJPY,20051025,132200,86.85,86.85,86.85,86.85
AUDJPY,20051025,132300,86.86,86.86,86.86,86.86
AUDJPY,20051025,132400,86.87,86.88,86.85,86.85
AUDJPY,20051025,132500,86.84,86.84,86.82,86.82
AUDJPY,20051025,132600,86.81,86.83,86.81,86.83
AUDJPY,20051025,132700,86.82,86.85,86.82,86.85
AUDJPY,20051025,132800,86.86,86.87,86.85,86.86
AUDJPY,20051025,132900,86.86,86.86,86.86,86.86
AUDJPY,20051025,133000,86.86,86.86,86.86,86.86
AUDJPY,20051025,133100,86.86,86.86,86.86,86.86
AUDJPY,20051025,133200,86.85,86.86,86.85,86.86
AUDJPY,20051025,133300,86.85,86.85,86.84,86.84
AUDJPY,20051025,133400,86.84,86.84,86.84,86.84
AUDJPY,20051025,133500,86.86,86.86,86.86,86.86
AUDJPY,20051025,133600,86.86,86.87,86.86,86.86
AUDJPY,20051025,133700,86.86,86.86,86.86,86.86
AUDJPY,20051025,133800,86.86,86.86,86.86,86.86
AUDJPY,20051025,133900,86.87,86.88,86.87,86.87
AUDJPY,20051025,134000,86.86,86.87,86.85,86.86
AUDJPY,20051025,134100,86.85,86.86,86.84,86.85
AUDJPY,20051025,134200,86.86,86.86,86.86,86.86
AUDJPY,20051025,134300,86.86,86.86,86.85,86.85
AUDJPY,20051025,134400,86.86,86.86,86.85,86.85
AUDJPY,20051025,134500,86.84,86.84,86.83,86.83
AUDJPY,20051025,134600,86.83,86.83,86.83,86.83
AUDJPY,20051025,134700,86.82,86.83,86.81,86.81
AUDJPY,20051025,134800,86.82,86.83,86.82,86.83
AUDJPY,20051025,134900,86.83,86.83,86.83,86.83
AUDJPY,20051025,135000,86.82,86.82,86.82,86.82
AUDJPY,20051025,135100,86.82,86.83,86.82,86.83
AUDJPY,20051025,135200,86.83,86.83,86.81,86.81
AUDJPY,20051025,135300,86.80,86.81,86.80,86.81
AUDJPY,20051025,135400,86.80,86.82,86.80,86.81
AUDJPY,20051025,135500,86.80,86.81,86.80,86.81
AUDJPY,20051025,135600,86.80,86.81,86.80,86.80
AUDJPY,20051025,135700,86.80,86.80,86.80,86.80
AUDJPY,20051025,135800,86.81,86.83,86.81,86.82
AUDJPY,20051025,135900,86.83,86.83,86.82,86.82
AUDJPY,20051025,140000,86.83,86.83,86.83,86.83
AUDJPY,20051025,140100,86.83,86.83,86.82,86.82
AUDJPY,20051025,140200,86.83,86.86,86.83,86.86
AUDJPY,20051025,140300,86.86,86.86,86.86,86.86
AUDJPY,20051025,140400,86.85,86.88,86.85,86.88
AUDJPY,20051025,140500,86.87,86.88,86.87,86.88
AUDJPY,20051025,140600,86.89,86.89,86.88,86.88
AUDJPY,20051025,140700,86.87,86.87,86.85,86.85
AUDJPY,20051025,140800,86.84,86.85,86.83,86.85
AUDJPY,20051025,140900,86.84,86.84,86.83,86.83
AUDJPY,20051025,141000,86.82,86.82,86.81,86.81
AUDJPY,20051025,141100,86.82,86.82,86.81,86.82
AUDJPY,20051025,141200,86.81,86.82,86.81,86.81
AUDJPY,20051025,141300,86.82,86.84,86.82,86.84
AUDJPY,20051025,141400,86.83,86.83,86.83,86.83
AUDJPY,20051025,141500,86.82,86.83,86.82,86.83
AUDJPY,20051025,141600,86.83,86.83,86.80,86.81
AUDJPY,20051025,141700,86.80,86.80,86.79,86.79
AUDJPY,20051025,141800,86.78,86.80,86.78,86.79
AUDJPY,20051025,141900,86.80,86.81,86.79,86.81
AUDJPY,20051025,142000,86.80,86.83,86.80,86.83
AUDJPY,20051025,142100,86.83,86.83,86.81,86.83
AUDJPY,20051025,142200,86.83,86.83,86.83,86.83
AUDJPY,20051025,142300,86.84,86.84,86.83,86.83
AUDJPY,20051025,142400,86.83,86.83,86.83,86.83
AUDJPY,20051025,142500,86.82,86.83,86.82,86.83
AUDJPY,20051025,142600,86.84,86.84,86.81,86.81
AUDJPY,20051025,142700,86.82,86.85,86.82,86.85
AUDJPY,20051025,142800,86.86,86.86,86.85,86.85
AUDJPY,20051025,142900,86.86,86.87,86.84,86.86
AUDJPY,20051025,143000,86.86,86.86,86.86,86.86
AUDJPY,20051025,143100,86.88,86.90,86.88,86.90
AUDJPY,20051025,143200,86.91,86.91,86.91,86.91
AUDJPY,20051025,143300,86.91,86.91,86.90,86.91
AUDJPY,20051025,143400,86.91,86.91,86.91,86.91
AUDJPY,20051025,143500,86.92,86.92,86.91,86.92
AUDJPY,20051025,143600,86.92,86.92,86.92,86.92
AUDJPY,20051025,143700,86.93,86.94,86.92,86.94
AUDJPY,20051025,143800,86.93,86.94,86.93,86.94
AUDJPY,20051025,143900,86.93,86.93,86.92,86.92
AUDJPY,20051025,144000,86.93,86.93,86.93,86.93
AUDJPY,20051025,144100,86.92,86.92,86.92,86.92
AUDJPY,20051025,144200,86.92,86.95,86.92,86.95
AUDJPY,20051025,144300,86.94,86.95,86.94,86.95
AUDJPY,20051025,144400,86.96,86.96,86.95,86.96
AUDJPY,20051025,144500,86.97,86.97,86.96,86.97
AUDJPY,20051025,144600,86.98,86.99,86.98,86.99
AUDJPY,20051025,144700,86.98,86.99,86.98,86.99
AUDJPY,20051025,144800,86.98,86.98,86.95,86.96
AUDJPY,20051025,144900,86.95,86.95,86.92,86.94
AUDJPY,20051025,145000,86.93,86.94,86.92,86.92
AUDJPY,20051025,145100,86.93,86.94,86.93,86.93
AUDJPY,20051025,145200,86.92,86.93,86.92,86.92
AUDJPY,20051025,145300,86.92,86.92,86.92,86.92
AUDJPY,20051025,145400,86.91,86.91,86.90,86.90
AUDJPY,20051025,145500,86.91,86.92,86.91,86.91
AUDJPY,20051025,145600,86.92,86.92,86.91,86.91
AUDJPY,20051025,145700,86.92,86.92,86.91,86.92
AUDJPY,20051025,145800,86.93,86.94,86.93,86.94
AUDJPY,20051025,145900,86.93,86.93,86.91,86.92
AUDJPY,20051025,150000,86.91,86.93,86.91,86.92
AUDJPY,20051025,150100,86.91,86.92,86.91,86.92
AUDJPY,20051025,150200,86.91,86.91,86.87,86.88
AUDJPY,20051025,150300,86.89,86.89,86.87,86.87
AUDJPY,20051025,150400,86.86,86.87,86.86,86.86
AUDJPY,20051025,150500,86.87,86.87,86.86,86.86
AUDJPY,20051025,150600,86.87,86.87,86.83,86.83
AUDJPY,20051025,150700,86.84,86.85,86.82,86.83
AUDJPY,20051025,150800,86.84,86.84,86.84,86.84
AUDJPY,20051025,150900,86.85,86.86,86.85,86.86
AUDJPY,20051025,151000,86.87,86.88,86.86,86.86
AUDJPY,20051025,151100,86.85,86.88,86.85,86.88
AUDJPY,20051025,151200,86.87,86.87,86.84,86.84
AUDJPY,20051025,151300,86.83,86.83,86.81,86.83
AUDJPY,20051025,151400,86.83,86.83,86.83,86.83
AUDJPY,20051025,151500,86.84,86.84,86.83,86.84
AUDJPY,20051025,151600,86.85,86.85,86.83,86.84
AUDJPY,20051025,151700,86.83,86.84,86.83,86.84
AUDJPY,20051025,151800,86.85,86.86,86.85,86.85
AUDJPY,20051025,151900,86.84,86.85,86.84,86.84
AUDJPY,20051025,152000,86.85,86.86,86.84,86.84
AUDJPY,20051025,152100,86.83,86.84,86.83,86.84
AUDJPY,20051025,152200,86.83,86.84,86.81,86.81
AUDJPY,20051025,152300,86.82,86.82,86.81,86.82
AUDJPY,20051025,152400,86.83,86.83,86.81,86.81
AUDJPY,20051025,152500,86.80,86.81,86.80,86.80
AUDJPY,20051025,152600,86.81,86.81,86.79,86.79
AUDJPY,20051025,152700,86.78,86.81,86.78,86.81
AUDJPY,20051025,152800,86.80,86.81,86.80,86.81
AUDJPY,20051025,152900,86.81,86.82,86.81,86.81
AUDJPY,20051025,153000,86.81,86.81,86.81,86.81
AUDJPY,20051025,153100,86.82,86.82,86.82,86.82
AUDJPY,20051025,153200,86.83,86.83,86.81,86.81
AUDJPY,20051025,153300,86.80,86.81,86.79,86.80
AUDJPY,20051025,153400,86.81,86.82,86.81,86.82
AUDJPY,20051025,153500,86.83,86.83,86.82,86.83
AUDJPY,20051025,153600,86.84,86.85,86.83,86.84
AUDJPY,20051025,153700,86.85,86.85,86.83,86.83
AUDJPY,20051025,153800,86.84,86.84,86.84,86.84
AUDJPY,20051025,153900,86.85,86.85,86.84,86.85
AUDJPY,20051025,154000,86.84,86.84,86.82,86.83
AUDJPY,20051025,154100,86.84,86.84,86.83,86.83
AUDJPY,20051025,154200,86.84,86.84,86.82,86.83
AUDJPY,20051025,154300,86.83,86.83,86.83,86.83
AUDJPY,20051025,154400,86.84,86.84,86.83,86.83
AUDJPY,20051025,154500,86.84,86.84,86.83,86.84
AUDJPY,20051025,154600,86.85,86.86,86.85,86.85
AUDJPY,20051025,154700,86.84,86.84,86.82,86.83
AUDJPY,20051025,154800,86.81,86.82,86.81,86.82
AUDJPY,20051025,154900,86.83,86.84,86.83,86.84
AUDJPY,20051025,155000,86.85,86.85,86.81,86.81
AUDJPY,20051025,155100,86.82,86.82,86.80,86.80
AUDJPY,20051025,155200,86.81,86.83,86.81,86.83
AUDJPY,20051025,155300,86.84,86.84,86.83,86.83
AUDJPY,20051025,155400,86.83,86.83,86.83,86.83
AUDJPY,20051025,155500,86.84,86.84,86.82,86.82
AUDJPY,20051025,155600,86.83,86.83,86.82,86.82
AUDJPY,20051025,155700,86.83,86.84,86.83,86.83
AUDJPY,20051025,155800,86.84,86.86,86.83,86.86
AUDJPY,20051025,155900,86.87,86.88,86.86,86.87
AUDJPY,20051025,160000,86.86,86.88,86.85,86.88
AUDJPY,20051025,160100,86.87,86.87,86.85,86.86
AUDJPY,20051025,160200,86.85,86.86,86.83,86.85
AUDJPY,20051025,160300,86.84,86.84,86.81,86.81
AUDJPY,20051025,160400,86.82,86.82,86.81,86.81
AUDJPY,20051025,160500,86.80,86.81,86.80,86.80
AUDJPY,20051025,160600,86.78,86.79,86.76,86.78
AUDJPY,20051025,160700,86.77,86.78,86.74,86.77
AUDJPY,20051025,160800,86.78,86.78,86.74,86.74
AUDJPY,20051025,160900,86.75,86.77,86.74,86.75
AUDJPY,20051025,161000,86.76,86.77,86.75,86.75
AUDJPY,20051025,161100,86.76,86.76,86.75,86.76
AUDJPY,20051025,161200,86.77,86.77,86.74,86.74
AUDJPY,20051025,161300,86.75,86.75,86.68,86.69
AUDJPY,20051025,161400,86.70,86.71,86.69,86.69
AUDJPY,20051025,161500,86.70,86.71,86.70,86.71
AUDJPY,20051025,161600,86.72,86.73,86.71,86.73
AUDJPY,20051025,161700,86.74,86.75,86.72,86.72
AUDJPY,20051025,161800,86.73,86.73,86.72,86.73
AUDJPY,20051025,161900,86.74,86.74,86.69,86.69
AUDJPY,20051025,162000,86.68,86.70,86.68,86.70
AUDJPY,20051025,162100,86.69,86.69,86.69,86.69
AUDJPY,20051025,162200,86.69,86.69,86.68,86.69
AUDJPY,20051025,162300,86.70,86.71,86.69,86.71
AUDJPY,20051025,162400,86.70,86.72,86.70,86.72
AUDJPY,20051025,162500,86.71,86.71,86.66,86.67
AUDJPY,20051025,162600,86.66,86.67,86.66,86.67
AUDJPY,20051025,162700,86.66,86.72,86.66,86.72
AUDJPY,20051025,162800,86.71,86.72,86.69,86.70
AUDJPY,20051025,162900,86.69,86.70,86.67,86.67
AUDJPY,20051025,163000,86.66,86.67,86.63,86.66
AUDJPY,20051025,163100,86.65,86.65,86.62,86.63
AUDJPY,20051025,163200,86.64,86.65,86.62,86.62
AUDJPY,20051025,163300,86.61,86.62,86.60,86.60
AUDJPY,20051025,163400,86.59,86.62,86.59,86.61
AUDJPY,20051025,163500,86.62,86.62,86.60,86.60
AUDJPY,20051025,163600,86.61,86.61,86.59,86.60
AUDJPY,20051025,163700,86.59,86.61,86.59,86.60
AUDJPY,20051025,163800,86.61,86.61,86.59,86.61
AUDJPY,20051025,163900,86.62,86.63,86.62,86.63
AUDJPY,20051025,164000,86.62,86.62,86.60,86.61
AUDJPY,20051025,164100,86.60,86.60,86.57,86.59
AUDJPY,20051025,164200,86.58,86.59,86.58,86.59
AUDJPY,20051025,164300,86.60,86.61,86.60,86.61
AUDJPY,20051025,164400,86.60,86.61,86.60,86.61
AUDJPY,20051025,164500,86.60,86.61,86.60,86.60
AUDJPY,20051025,164600,86.61,86.62,86.60,86.62
AUDJPY,20051025,164700,86.61,86.61,86.56,86.56
AUDJPY,20051025,164800,86.58,86.58,86.56,86.56
AUDJPY,20051025,164900,86.57,86.57,86.55,86.56
AUDJPY,20051025,165000,86.55,86.58,86.55,86.58
AUDJPY,20051025,165100,86.57,86.57,86.56,86.56
AUDJPY,20051025,165200,86.55,86.55,86.52,86.52
AUDJPY,20051025,165300,86.53,86.53,86.52,86.53
AUDJPY,20051025,165400,86.54,86.55,86.53,86.54
AUDJPY,20051025,165500,86.53,86.53,86.52,86.53
AUDJPY,20051025,165600,86.52,86.53,86.52,86.53
AUDJPY,20051025,165700,86.54,86.55,86.53,86.53
AUDJPY,20051025,165800,86.52,86.53,86.51,86.53
AUDJPY,20051025,165900,86.52,86.53,86.52,86.52
AUDJPY,20051025,170000,86.53,86.54,86.53,86.54
AUDJPY,20051025,170100,86.53,86.54,86.53,86.54
AUDJPY,20051025,170200,86.55,86.55,86.55,86.55
AUDJPY,20051025,170300,86.56,86.56,86.53,86.56
AUDJPY,20051025,170400,86.57,86.59,86.57,86.59
AUDJPY,20051025,170500,86.60,86.60,86.58,86.60
AUDJPY,20051025,170600,86.61,86.61,86.59,86.59
AUDJPY,20051025,170700,86.60,86.61,86.60,86.61
AUDJPY,20051025,170800,86.62,86.63,86.62,86.62
AUDJPY,20051025,170900,86.61,86.61,86.59,86.61
AUDJPY,20051025,171000,86.62,86.62,86.61,86.62
AUDJPY,20051025,171100,86.64,86.66,86.63,86.66
AUDJPY,20051025,171200,86.65,86.65,86.64,86.65
AUDJPY,20051025,171300,86.64,86.66,86.64,86.65
AUDJPY,20051025,171400,86.64,86.64,86.62,86.62
AUDJPY,20051025,171500,86.61,86.64,86.60,86.64
AUDJPY,20051025,171600,86.63,86.64,86.62,86.62
AUDJPY,20051025,171700,86.63,86.63,86.61,86.62
AUDJPY,20051025,171800,86.61,86.62,86.61,86.62
AUDJPY,20051025,171900,86.63,86.63,86.61,86.61
AUDJPY,20051025,172000,86.62,86.66,86.62,86.66
AUDJPY,20051025,172100,86.65,86.66,86.65,86.65
AUDJPY,20051025,172200,86.66,86.66,86.64,86.65
AUDJPY,20051025,172300,86.64,86.64,86.63,86.64
AUDJPY,20051025,172400,86.65,86.67,86.65,86.66
AUDJPY,20051025,172500,86.67,86.68,86.67,86.67
AUDJPY,20051025,172600,86.68,86.69,86.66,86.67
AUDJPY,20051025,172700,86.68,86.71,86.68,86.71
AUDJPY,20051025,172800,86.70,86.70,86.66,86.66
AUDJPY,20051025,172900,86.65,86.66,86.65,86.65
AUDJPY,20051025,173000,86.66,86.67,86.66,86.66
AUDJPY,20051025,173100,86.65,86.68,86.65,86.68
AUDJPY,20051025,173200,86.69,86.69,86.69,86.69
AUDJPY,20051025,173300,86.68,86.68,86.67,86.67
AUDJPY,20051025,173400,86.66,86.69,86.66,86.69
AUDJPY,20051025,173500,86.70,86.70,86.69,86.69
AUDJPY,20051025,173600,86.70,86.70,86.69,86.69
AUDJPY,20051025,173700,86.68,86.68,86.67,86.68
AUDJPY,20051025,173800,86.69,86.69,86.69,86.69
AUDJPY,20051025,173900,86.70,86.70,86.69,86.70
AUDJPY,20051025,174000,86.69,86.70,86.69,86.69
AUDJPY,20051025,174100,86.68,86.68,86.67,86.68
AUDJPY,20051025,174200,86.67,86.67,86.67,86.67
AUDJPY,20051025,174300,86.66,86.66,86.63,86.63
AUDJPY,20051025,174400,86.62,86.63,86.62,86.63
AUDJPY,20051025,174500,86.62,86.64,86.62,86.63
AUDJPY,20051025,174600,86.62,86.63,86.62,86.62
AUDJPY,20051025,174700,86.63,86.64,86.63,86.64
AUDJPY,20051025,174800,86.63,86.64,86.63,86.64
AUDJPY,20051025,174900,86.64,86.64,86.64,86.64
AUDJPY,20051025,175000,86.64,86.66,86.64,86.66
AUDJPY,20051025,175100,86.67,86.67,86.66,86.67
AUDJPY,20051025,175200,86.66,86.67,86.65,86.67
AUDJPY,20051025,175300,86.66,86.67,86.66,86.66
AUDJPY,20051025,175400,86.65,86.67,86.65,86.67
AUDJPY,20051025,175500,86.66,86.66,86.65,86.66
AUDJPY,20051025,175600,86.67,86.67,86.67,86.67
AUDJPY,20051025,175700,86.67,86.67,86.66,86.67
AUDJPY,20051025,175800,86.68,86.69,86.68,86.69
AUDJPY,20051025,175900,86.68,86.69,86.68,86.69
AUDJPY,20051025,180000,86.70,86.71,86.69,86.70
AUDJPY,20051025,180100,86.71,86.71,86.70,86.70
AUDJPY,20051025,180200,86.69,86.70,86.69,86.70
AUDJPY,20051025,180300,86.69,86.70,86.69,86.70
AUDJPY,20051025,180400,86.71,86.72,86.71,86.72
AUDJPY,20051025,180500,86.71,86.72,86.71,86.72
AUDJPY,20051025,180600,86.73,86.73,86.72,86.73
AUDJPY,20051025,180700,86.72,86.73,86.72,86.73
AUDJPY,20051025,180800,86.72,86.72,86.72,86.72
AUDJPY,20051025,180900,86.72,86.72,86.72,86.72
AUDJPY,20051025,181000,86.73,86.73,86.72,86.72
AUDJPY,20051025,181100,86.72,86.73,86.72,86.72
AUDJPY,20051025,181200,86.73,86.73,86.72,86.73
AUDJPY,20051025,181300,86.74,86.75,86.74,86.75
AUDJPY,20051025,181400,86.76,86.76,86.75,86.75
AUDJPY,20051025,181500,86.76,86.76,86.74,86.75
AUDJPY,20051025,181600,86.75,86.75,86.75,86.75
AUDJPY,20051025,181700,86.74,86.76,86.74,86.76
AUDJPY,20051025,181800,86.75,86.78,86.75,86.78
AUDJPY,20051025,181900,86.79,86.79,86.77,86.77
AUDJPY,20051025,182000,86.78,86.78,86.77,86.78
AUDJPY,20051025,182100,86.77,86.77,86.76,86.76
AUDJPY,20051025,182200,86.77,86.78,86.76,86.77
AUDJPY,20051025,182300,86.78,86.78,86.77,86.77
AUDJPY,20051025,182400,86.76,86.77,86.75,86.75
AUDJPY,20051025,182500,86.76,86.76,86.75,86.75
AUDJPY,20051025,182600,86.76,86.78,86.76,86.78
AUDJPY,20051025,182700,86.77,86.78,86.77,86.78
AUDJPY,20051025,182800,86.80,86.81,86.79,86.81
AUDJPY,20051025,182900,86.80,86.82,86.80,86.82
AUDJPY,20051025,183000,86.83,86.84,86.81,86.82
AUDJPY,20051025,183100,86.81,86.84,86.81,86.83
AUDJPY,20051025,183200,86.82,86.82,86.80,86.81
AUDJPY,20051025,183300,86.80,86.81,86.80,86.81
AUDJPY,20051025,183400,86.82,86.82,86.81,86.82
AUDJPY,20051025,183500,86.82,86.82,86.81,86.81
AUDJPY,20051025,183600,86.82,86.82,86.81,86.82
AUDJPY,20051025,183700,86.83,86.83,86.83,86.83
AUDJPY,20051025,183800,86.83,86.84,86.83,86.84
AUDJPY,20051025,183900,86.85,86.86,86.85,86.85
AUDJPY,20051025,184000,86.84,86.86,86.84,86.86
AUDJPY,20051025,184100,86.86,86.87,86.86,86.87
AUDJPY,20051025,184200,86.86,86.86,86.85,86.86
AUDJPY,20051025,184300,86.85,86.86,86.83,86.83
AUDJPY,20051025,184400,86.82,86.83,86.80,86.80
AUDJPY,20051025,184500,86.81,86.81,86.80,86.80
AUDJPY,20051025,184600,86.79,86.79,86.78,86.78
AUDJPY,20051025,184700,86.79,86.79,86.78,86.78
AUDJPY,20051025,184800,86.79,86.80,86.79,86.80
AUDJPY,20051025,184900,86.79,86.79,86.76,86.77
AUDJPY,20051025,185000,86.78,86.78,86.77,86.78
AUDJPY,20051025,185100,86.79,86.79,86.79,86.79
AUDJPY,20051025,185200,86.79,86.80,86.78,86.80
AUDJPY,20051025,185300,86.79,86.80,86.79,86.79
AUDJPY,20051025,185400,86.80,86.82,86.80,86.82
AUDJPY,20051025,185500,86.83,86.83,86.82,86.82
AUDJPY,20051025,185600,86.82,86.82,86.82,86.82
AUDJPY,20051025,185700,86.83,86.83,86.83,86.83
AUDJPY,20051025,185800,86.84,86.84,86.83,86.84
AUDJPY,20051025,185900,86.83,86.85,86.83,86.84
AUDJPY,20051025,190000,86.83,86.84,86.83,86.84
AUDJPY,20051025,190100,86.85,86.85,86.84,86.85
AUDJPY,20051025,190200,86.84,86.86,86.84,86.86
AUDJPY,20051025,190300,86.85,86.87,86.85,86.87
AUDJPY,20051025,190400,86.88,86.89,86.88,86.89
AUDJPY,20051025,190500,86.88,86.88,86.88,86.88
AUDJPY,20051025,190600,86.88,86.89,86.88,86.89
AUDJPY,20051025,190700,86.88,86.88,86.88,86.88
AUDJPY,20051025,190800,86.87,86.88,86.87,86.88
AUDJPY,20051025,190900,86.87,86.88,86.87,86.88
AUDJPY,20051025,191000,86.89,86.89,86.89,86.89
AUDJPY,20051025,191100,86.90,86.90,86.90,86.90
AUDJPY,20051025,191200,86.90,86.91,86.89,86.89
AUDJPY,20051025,191300,86.90,86.91,86.90,86.91
AUDJPY,20051025,191400,86.91,86.91,86.91,86.91
AUDJPY,20051025,191500,86.90,86.90,86.88,86.89
AUDJPY,20051025,191600,86.88,86.89,86.88,86.89
AUDJPY,20051025,191700,86.88,86.89,86.88,86.88
AUDJPY,20051025,191800,86.89,86.90,86.89,86.90
AUDJPY,20051025,191900,86.91,86.91,86.90,86.91
AUDJPY,20051025,192000,86.90,86.91,86.90,86.91
AUDJPY,20051025,192100,86.89,86.89,86.89,86.89
AUDJPY,20051025,192200,86.89,86.89,86.88,86.88
AUDJPY,20051025,192300,86.87,86.88,86.86,86.86
AUDJPY,20051025,192400,86.87,86.87,86.86,86.87
AUDJPY,20051025,192500,86.88,86.88,86.88,86.88
AUDJPY,20051025,192600,86.89,86.89,86.88,86.88
AUDJPY,20051025,192700,86.88,86.88,86.86,86.86
AUDJPY,20051025,192800,86.85,86.86,86.85,86.86
AUDJPY,20051025,192900,86.87,86.89,86.87,86.88
AUDJPY,20051025,193000,86.89,86.90,86.89,86.90
AUDJPY,20051025,193100,86.91,86.91,86.87,86.88
AUDJPY,20051025,193200,86.87,86.87,86.86,86.86
AUDJPY,20051025,193300,86.88,86.89,86.87,86.89
AUDJPY,20051025,193400,86.88,86.88,86.88,86.88
AUDJPY,20051025,193500,86.88,86.88,86.88,86.88
AUDJPY,20051025,193600,86.87,86.87,86.86,86.86
AUDJPY,20051025,193700,86.86,86.86,86.84,86.84
AUDJPY,20051025,193800,86.84,86.84,86.84,86.84
AUDJPY,20051025,193900,86.85,86.85,86.85,86.85
AUDJPY,20051025,194000,86.84,86.84,86.84,86.84
AUDJPY,20051025,194100,86.85,86.85,86.83,86.83
AUDJPY,20051025,194200,86.84,86.84,86.84,86.84
AUDJPY,20051025,194300,86.85,86.86,86.84,86.86
AUDJPY,20051025,194400,86.85,86.86,86.85,86.86
AUDJPY,20051025,194500,86.86,86.87,86.86,86.86
AUDJPY,20051025,194600,86.86,86.87,86.86,86.86
AUDJPY,20051025,194700,86.86,86.86,86.85,86.85
AUDJPY,20051025,194800,86.86,86.86,86.85,86.85
AUDJPY,20051025,194900,86.86,86.86,86.86,86.86
AUDJPY,20051025,195000,86.86,86.88,86.86,86.86
AUDJPY,20051025,195100,86.85,86.86,86.84,86.84
AUDJPY,20051025,195200,86.85,86.85,86.83,86.83
AUDJPY,20051025,195300,86.83,86.83,86.83,86.83
AUDJPY,20051025,195400,86.84,86.85,86.84,86.84
AUDJPY,20051025,195500,86.83,86.84,86.83,86.84
AUDJPY,20051025,195600,86.85,86.85,86.85,86.85
AUDJPY,20051025,195700,86.85,86.85,86.85,86.85
AUDJPY,20051025,195800,86.84,86.85,86.84,86.84
AUDJPY,20051025,195900,86.84,86.85,86.84,86.85
AUDJPY,20051025,200000,86.86,86.86,86.85,86.86
AUDJPY,20051025,200100,86.85,86.86,86.85,86.86
AUDJPY,20051025,200200,86.87,86.88,86.87,86.87
AUDJPY,20051025,200300,86.88,86.88,86.86,86.87
AUDJPY,20051025,200400,86.88,86.88,86.87,86.88
AUDJPY,20051025,200500,86.89,86.90,86.89,86.90
AUDJPY,20051025,200600,86.89,86.89,86.88,86.88
AUDJPY,20051025,200700,86.87,86.89,86.87,86.89
AUDJPY,20051025,200800,86.88,86.88,86.86,86.86
AUDJPY,20051025,200900,86.86,86.86,86.86,86.86
AUDJPY,20051025,201000,86.85,86.86,86.84,86.84
AUDJPY,20051025,201100,86.85,86.87,86.85,86.87
AUDJPY,20051025,201200,86.86,86.87,86.86,86.87
AUDJPY,20051025,201300,86.86,86.86,86.86,86.86
AUDJPY,20051025,201400,86.87,86.87,86.87,86.87
AUDJPY,20051025,201500,86.88,86.88,86.85,86.85
AUDJPY,20051025,201600,86.84,86.84,86.84,86.84
AUDJPY,20051025,201700,86.83,86.86,86.83,86.85
AUDJPY,20051025,201800,86.86,86.86,86.85,86.85
AUDJPY,20051025,201900,86.84,86.85,86.84,86.84
AUDJPY,20051025,202000,86.84,86.84,86.83,86.84
AUDJPY,20051025,202100,86.84,86.84,86.84,86.84
AUDJPY,20051025,202200,86.85,86.86,86.85,86.86
AUDJPY,20051025,202300,86.85,86.86,86.84,86.86
AUDJPY,20051025,202400,86.85,86.87,86.85,86.87
AUDJPY,20051025,202500,86.86,86.86,86.86,86.86
AUDJPY,20051025,202600,86.87,86.87,86.87,86.87
AUDJPY,20051025,202700,86.87,86.87,86.85,86.86
AUDJPY,20051025,202800,86.85,86.85,86.84,86.84
AUDJPY,20051025,202900,86.85,86.85,86.85,86.85
AUDJPY,20051025,203000,86.85,86.86,86.85,86.86
AUDJPY,20051025,203100,86.87,86.89,86.87,86.89
AUDJPY,20051025,203200,86.89,86.89,86.88,86.88
AUDJPY,20051025,203300,86.89,86.89,86.88,86.88
AUDJPY,20051025,203400,86.86,86.86,86.86,86.86
AUDJPY,20051025,203500,86.87,86.87,86.86,86.87
AUDJPY,20051025,203600,86.86,86.90,86.86,86.90
AUDJPY,20051025,203700,86.89,86.91,86.89,86.90
AUDJPY,20051025,203800,86.89,86.89,86.89,86.89
AUDJPY,20051025,203900,86.88,86.90,86.88,86.90
AUDJPY,20051025,204000,86.91,86.91,86.90,86.91
AUDJPY,20051025,204100,86.91,86.93,86.91,86.93
AUDJPY,20051025,204200,86.92,86.92,86.92,86.92
AUDJPY,20051025,204300,86.92,86.93,86.92,86.93
AUDJPY,20051025,204400,86.93,86.93,86.93,86.93
AUDJPY,20051025,204500,86.94,86.94,86.94,86.94
AUDJPY,20051025,204600,86.95,86.95,86.94,86.94
AUDJPY,20051025,204700,86.93,86.95,86.93,86.95
AUDJPY,20051025,204800,86.96,86.97,86.96,86.97
AUDJPY,20051025,204900,86.97,86.97,86.96,86.96
AUDJPY,20051025,205000,86.97,86.97,86.96,86.97
AUDJPY,20051025,205100,86.98,86.98,86.98,86.98
AUDJPY,20051025,205200,86.97,86.98,86.97,86.97
AUDJPY,20051025,205300,86.96,86.98,86.96,86.97
AUDJPY,20051025,205400,86.97,86.97,86.97,86.97
AUDJPY,20051025,205500,86.98,86.98,86.97,86.97
AUDJPY,20051025,205600,86.97,86.97,86.97,86.97
AUDJPY,20051025,205700,86.98,86.99,86.97,86.99
AUDJPY,20051025,205800,86.98,86.98,86.97,86.98
AUDJPY,20051025,205900,86.99,87.00,86.99,87.00
AUDJPY,20051025,210000,86.99,87.00,86.99,86.99
AUDJPY,20051025,210100,86.98,86.98,86.97,86.98
AUDJPY,20051025,210200,86.99,86.99,86.98,86.98
AUDJPY,20051025,210300,86.97,86.99,86.97,86.99
AUDJPY,20051025,210400,86.98,86.98,86.98,86.98
AUDJPY,20051025,210500,86.98,86.98,86.98,86.98
AUDJPY,20051025,210600,86.98,86.98,86.98,86.98
AUDJPY,20051025,210700,86.98,86.98,86.97,86.98
AUDJPY,20051025,210800,86.97,86.98,86.97,86.98
AUDJPY,20051025,210900,86.97,86.97,86.97,86.97
AUDJPY,20051025,211000,86.96,86.96,86.95,86.95
AUDJPY,20051025,211100,86.96,86.97,86.96,86.97
AUDJPY,20051025,211200,86.97,86.97,86.97,86.97
AUDJPY,20051025,211300,86.98,86.99,86.98,86.99
AUDJPY,20051025,211400,86.98,86.98,86.97,86.97
AUDJPY,20051025,211500,86.98,86.98,86.97,86.97
AUDJPY,20051025,211600,86.97,86.97,86.97,86.97
AUDJPY,20051025,211700,86.98,87.00,86.98,87.00
AUDJPY,20051025,211800,86.99,87.00,86.99,87.00
AUDJPY,20051025,211900,86.99,86.99,86.99,86.99
AUDJPY,20051025,212000,86.98,86.98,86.98,86.98
AUDJPY,20051025,212100,86.97,86.97,86.97,86.97
AUDJPY,20051025,212200,86.96,86.96,86.96,86.96
AUDJPY,20051025,212300,86.96,86.97,86.96,86.97
AUDJPY,20051025,212400,86.98,86.98,86.98,86.98
AUDJPY,20051025,212500,86.98,86.98,86.98,86.98
AUDJPY,20051025,212600,86.98,86.98,86.98,86.98
AUDJPY,20051025,212700,86.98,86.98,86.98,86.98
AUDJPY,20051025,212800,86.98,86.99,86.98,86.99
AUDJPY,20051025,212900,86.98,86.99,86.98,86.99
AUDJPY,20051025,213000,86.99,86.99,86.99,86.99
AUDJPY,20051025,213100,86.99,86.99,86.99,86.99
AUDJPY,20051025,213200,86.99,86.99,86.99,86.99
AUDJPY,20051025,213300,86.99,86.99,86.98,86.98
AUDJPY,20051025,213400,86.99,86.99,86.98,86.99
AUDJPY,20051025,213500,87.00,87.00,87.00,87.00
AUDJPY,20051025,213600,87.00,87.00,86.99,87.00
AUDJPY,20051025,213700,86.99,86.99,86.99,86.99
AUDJPY,20051025,213800,86.99,87.00,86.98,86.99
AUDJPY,20051025,213900,87.00,87.01,87.00,87.01
AUDJPY,20051025,214000,87.01,87.01,87.00,87.01
AUDJPY,20051025,214100,87.02,87.03,87.01,87.01
AUDJPY,20051025,214200,87.02,87.03,87.02,87.03
AUDJPY,20051025,214300,87.03,87.03,87.03,87.03
AUDJPY,20051025,214400,87.04,87.06,87.04,87.06
AUDJPY,20051025,214500,87.05,87.05,87.03,87.03
AUDJPY,20051025,214600,87.04,87.04,87.01,87.01
AUDJPY,20051025,214700,87.02,87.04,87.02,87.02
AUDJPY,20051025,214800,87.01,87.01,87.00,87.00
AUDJPY,20051025,214900,87.00,87.00,86.99,86.99
AUDJPY,20051025,215000,86.99,87.00,86.99,87.00
AUDJPY,20051025,215100,86.99,86.99,86.99,86.99
AUDJPY,20051025,215200,86.99,86.99,86.99,86.99
AUDJPY,20051025,215300,87.00,87.00,86.99,86.99
AUDJPY,20051025,215400,86.98,86.99,86.98,86.99
AUDJPY,20051025,215500,86.99,86.99,86.99,86.99
AUDJPY,20051025,215600,86.98,86.98,86.98,86.98
AUDJPY,20051025,215700,86.98,86.99,86.98,86.99
AUDJPY,20051025,215800,87.00,87.01,87.00,87.01
AUDJPY,20051025,215900,87.00,87.01,87.00,87.00
AUDJPY,20051025,220000,87.00,87.00,87.00,87.00
AUDJPY,20051025,220100,87.01,87.01,87.00,87.00
AUDJPY,20051025,220200,87.00,87.00,87.00,87.00
AUDJPY,20051025,220300,87.01,87.01,87.01,87.01
AUDJPY,20051025,220400,87.02,87.04,87.02,87.04
AUDJPY,20051025,220500,87.03,87.04,87.03,87.04
AUDJPY,20051025,220600,87.04,87.04,87.04,87.04
AUDJPY,20051025,220700,87.04,87.04,87.04,87.04
AUDJPY,20051025,220800,87.04,87.04,87.04,87.04
AUDJPY,20051025,220900,87.04,87.05,87.04,87.04
AUDJPY,20051025,221000,87.05,87.05,87.05,87.05
AUDJPY,20051025,221100,87.04,87.06,87.04,87.06
AUDJPY,20051025,221200,87.07,87.07,87.06,87.06
AUDJPY,20051025,221300,87.05,87.06,87.05,87.06
AUDJPY,20051025,221400,87.07,87.07,87.06,87.06
AUDJPY,20051025,221500,87.06,87.06,87.06,87.06
AUDJPY,20051025,221600,87.06,87.06,87.06,87.06
AUDJPY,20051025,221700,87.05,87.05,87.05,87.05
AUDJPY,20051025,221800,87.05,87.05,87.03,87.03
AUDJPY,20051025,221900,87.04,87.04,87.03,87.03
AUDJPY,20051025,222000,87.03,87.03,87.01,87.01
AUDJPY,20051025,222100,87.00,87.01,87.00,87.01
AUDJPY,20051025,222200,87.00,87.00,87.00,87.00
AUDJPY,20051025,222300,87.00,87.00,87.00,87.00
AUDJPY,20051025,222400,87.00,87.00,86.98,86.98
AUDJPY,20051025,222500,86.98,86.98,86.98,86.98
AUDJPY,20051025,222600,86.98,86.98,86.98,86.98
AUDJPY,20051025,222700,86.98,86.98,86.97,86.97
AUDJPY,20051025,222800,86.98,86.99,86.98,86.99
AUDJPY,20051025,222900,87.00,87.00,86.99,87.00
AUDJPY,20051025,223000,87.00,87.00,86.99,87.00
AUDJPY,20051025,223100,87.01,87.01,87.01,87.01
AUDJPY,20051025,223200,87.00,87.01,87.00,87.01
AUDJPY,20051025,223300,87.01,87.01,87.01,87.01
AUDJPY,20051025,223400,87.01,87.01,87.01,87.01
AUDJPY,20051025,223500,87.00,87.00,87.00,87.00
AUDJPY,20051025,223600,87.00,87.00,87.00,87.00
AUDJPY,20051025,223700,87.00,87.00,87.00,87.00
AUDJPY,20051025,223800,87.00,87.01,87.00,87.01
AUDJPY,20051025,223900,87.00,87.01,87.00,87.01
AUDJPY,20051025,224000,87.02,87.02,87.01,87.01
AUDJPY,20051025,224100,87.01,87.02,87.01,87.02
AUDJPY,20051025,224200,87.01,87.04,87.01,87.04
AUDJPY,20051025,224300,87.05,87.06,87.04,87.06
AUDJPY,20051025,224400,87.06,87.06,87.06,87.06
AUDJPY,20051025,224500,87.06,87.06,87.06,87.06
AUDJPY,20051025,224600,87.05,87.05,87.05,87.05
AUDJPY,20051025,224700,87.05,87.06,87.05,87.05
AUDJPY,20051025,224800,87.05,87.05,87.04,87.04
AUDJPY,20051025,224900,87.04,87.04,87.04,87.04
AUDJPY,20051025,225000,87.03,87.04,87.03,87.04
AUDJPY,20051025,225100,87.04,87.04,87.04,87.04
AUDJPY,20051025,225200,87.05,87.05,87.05,87.05
AUDJPY,20051025,225300,87.05,87.05,87.05,87.05
AUDJPY,20051025,225400,87.05,87.05,87.04,87.04
AUDJPY,20051025,225500,87.05,87.05,87.04,87.04
AUDJPY,20051025,225600,87.05,87.05,87.04,87.04
AUDJPY,20051025,225700,87.03,87.06,87.03,87.06
AUDJPY,20051025,225800,87.05,87.05,87.05,87.05
AUDJPY,20051025,225900,87.05,87.05,87.05,87.05
AUDJPY,20051025,230000,87.04,87.04,87.04,87.04
AUDJPY,20051025,230100,87.04,87.04,87.03,87.03
AUDJPY,20051025,230200,87.03,87.03,87.03,87.03
AUDJPY,20051025,230300,87.02,87.02,87.02,87.02
AUDJPY,20051025,230400,87.02,87.02,87.02,87.02
AUDJPY,20051025,230500,87.02,87.03,87.02,87.03
AUDJPY,20051025,230600,87.03,87.03,87.03,87.03
AUDJPY,20051025,230700,87.02,87.02,87.02,87.02
AUDJPY,20051025,230800,87.03,87.03,87.03,87.03
AUDJPY,20051025,230900,87.03,87.03,87.03,87.03
AUDJPY,20051025,231000,87.03,87.03,87.03,87.03
AUDJPY,20051025,231100,87.03,87.03,87.02,87.02
AUDJPY,20051025,231200,87.02,87.02,87.02,87.02
AUDJPY,20051025,231300,87.03,87.03,87.03,87.03
AUDJPY,20051025,231400,87.02,87.02,87.01,87.01
AUDJPY,20051025,231500,87.02,87.02,87.01,87.01
AUDJPY,20051025,231600,87.01,87.01,87.01,87.01
AUDJPY,20051025,231700,87.00,87.00,87.00,87.00
AUDJPY,20051025,231800,86.99,86.99,86.99,86.99
AUDJPY,20051025,231900,86.98,86.99,86.98,86.98
AUDJPY,20051025,232000,86.97,86.97,86.96,86.96
AUDJPY,20051025,232100,86.96,86.96,86.96,86.96
AUDJPY,20051025,232200,86.95,86.96,86.95,86.95
AUDJPY,20051025,232300,86.96,86.96,86.96,86.96
AUDJPY,20051025,232400,86.95,86.95,86.95,86.95
AUDJPY,20051025,232500,86.95,86.95,86.95,86.95
AUDJPY,20051025,232600,86.95,86.95,86.95,86.95
AUDJPY,20051025,232700,86.95,86.95,86.95,86.95
AUDJPY,20051025,232800,86.95,86.96,86.94,86.96
AUDJPY,20051025,232900,86.95,86.96,86.95,86.95
AUDJPY,20051025,233000,86.96,86.96,86.95,86.95
AUDJPY,20051025,233100,86.95,86.95,86.95,86.95
AUDJPY,20051025,233200,86.95,86.96,86.95,86.96
AUDJPY,20051025,233300,86.96,86.96,86.96,86.96
AUDJPY,20051025,233400,86.97,86.97,86.97,86.97
AUDJPY,20051025,233500,86.98,86.98,86.96,86.97
AUDJPY,20051025,233600,86.96,86.96,86.96,86.96
AUDJPY,20051025,233700,86.96,86.96,86.94,86.94
AUDJPY,20051025,233800,86.95,86.95,86.95,86.95
AUDJPY,20051025,233900,86.95,86.95,86.95,86.95
AUDJPY,20051025,234000,86.95,86.95,86.94,86.94
AUDJPY,20051025,234100,86.93,86.93,86.93,86.93
AUDJPY,20051025,234200,86.94,86.94,86.94,86.94
AUDJPY,20051025,234300,86.94,86.96,86.94,86.96
AUDJPY,20051025,234400,86.95,86.95,86.94,86.95
AUDJPY,20051025,234500,86.94,86.94,86.93,86.93
AUDJPY,20051025,234600,86.93,86.93,86.93,86.93
AUDJPY,20051025,234700,86.93,86.93,86.93,86.93
AUDJPY,20051025,234800,86.92,86.92,86.92,86.92
AUDJPY,20051025,234900,86.92,86.92,86.91,86.91
AUDJPY,20051025,235000,86.92,86.92,86.92,86.92
AUDJPY,20051025,235100,86.93,86.94,86.93,86.94
AUDJPY,20051025,235200,86.93,86.94,86.93,86.94
AUDJPY,20051025,235300,86.94,86.94,86.94,86.94
AUDJPY,20051025,235400,86.95,86.96,86.95,86.96
AUDJPY,20051025,235500,86.96,86.97,86.95,86.95
AUDJPY,20051025,235600,86.94,86.94,86.94,86.94
AUDJPY,20051025,235700,86.94,86.94,86.94,86.94
AUDJPY,20051025,235800,86.95,86.95,86.95,86.95
AUDJPY,20051025,235900,86.95,86.95,86.95,86.95
AUDJPY,20051026,000000,86.96,86.96,86.96,86.96
NZDUSD,20051025,000100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,000200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,000300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051025,000400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,000500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,000600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,000700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,000800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,000900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,001000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,001100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051025,001200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,001900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,002000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,002100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,002700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051025,002800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051025,002900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,003000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,003100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051025,003200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,003300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,003400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,003500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,003600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,003700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,003800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,003900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,004000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,004100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,004200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,004300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,004400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,004500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,004600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,004700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,004800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,004900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,005000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,005100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,005200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,005300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051025,005400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,005500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,005600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,005700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,005800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,005900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,010900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,011000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,011100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,011200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,011300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,011400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,011500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051025,011600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,011700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051025,011800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,011900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,012000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,012100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051025,012200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051025,012300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051025,012400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,012500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,012600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051025,012700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051025,012800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,012900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,013000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,013100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,013200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,013300,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051025,013400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,013500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,013600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,013700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,013800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,013900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051025,014000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,014100,0.7027,0.7030,0.7027,0.7030
NZDUSD,20051025,014200,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051025,014300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051025,014400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051025,014500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,014600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,014700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,014800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,014900,0.7027,0.7027,0.7024,0.7024
NZDUSD,20051025,015000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,015100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,015200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051025,015300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,015400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,015500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051025,015600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051025,015700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051025,015800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,015900,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051025,020000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,020100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,020200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,020300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,020400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,020500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,020600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,020700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051025,020800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,020900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,021000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051025,021100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,021200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,021300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,021400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051025,021500,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051025,021600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,021700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,021800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,021900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,022000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,022100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,022200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,022300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,022400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,022500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,022600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,022700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051025,022800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051025,022900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,023000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,023100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,023200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051025,023300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,023400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051025,023500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051025,023600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051025,023700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,023800,0.7023,0.7023,0.7021,0.7023
NZDUSD,20051025,023900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051025,024000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,024100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051025,024200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051025,024300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,024400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,024500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,024600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,024700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,024800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,024900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,025000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,025100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051025,025200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051025,025300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051025,025400,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051025,025500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,025600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051025,025700,0.7022,0.7023,0.7021,0.7022
NZDUSD,20051025,025800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051025,025900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,030000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,030100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,030200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,030300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051025,030400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051025,030500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,030600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051025,030700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051025,030800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,030900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,031000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,031100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,031800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051025,031900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,032000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051025,032100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,032200,0.7026,0.7028,0.7026,0.7027
NZDUSD,20051025,032300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051025,032400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051025,032500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051025,032600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,032700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,032800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,032900,0.7028,0.7031,0.7028,0.7031
NZDUSD,20051025,033000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,033100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,033200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,033300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,033400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,033500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051025,033600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,033700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051025,033800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051025,033900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051025,034000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051025,034100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051025,034200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,034300,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051025,034400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,034500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,034600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,034700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,034800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,034900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,035000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,035100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,035200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,035300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,035400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,035500,0.7031,0.7034,0.7031,0.7034
NZDUSD,20051025,035600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,035700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,035800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,035900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,040000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,040100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,040200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,040300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,040400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,040500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,040600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,040700,0.7030,0.7030,0.7023,0.7023
NZDUSD,20051025,040800,0.7022,0.7022,0.7019,0.7019
NZDUSD,20051025,040900,0.7018,0.7018,0.7015,0.7016
NZDUSD,20051025,041000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051025,041100,0.7012,0.7012,0.7009,0.7009
NZDUSD,20051025,041200,0.7010,0.7010,0.7009,0.7010
NZDUSD,20051025,041300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051025,041400,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051025,041500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051025,041600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051025,041700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051025,041800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051025,041900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,042000,0.7009,0.7013,0.7009,0.7013
NZDUSD,20051025,042100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051025,042200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,042300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,042400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,042500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,042600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,042700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,042800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,042900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,043000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,043100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051025,043200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,043300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,043400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,043500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,043600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,043700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051025,043800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,043900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051025,044100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051025,044500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,044600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051025,044700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,044900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051025,045400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,045700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051025,045800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051025,045900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051025,050000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051025,050100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051025,050200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051025,050300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051025,050400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051025,050500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051025,050600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051025,050700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051025,050800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,050900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,051000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,051100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,051200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051025,051300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,051900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051025,052000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051025,052100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,052200,0.7015,0.7016,0.7014,0.7016
NZDUSD,20051025,052300,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051025,052400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,052500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,052600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,052700,0.7016,0.7019,0.7016,0.7018
NZDUSD,20051025,052800,0.7018,0.7020,0.7018,0.7019
NZDUSD,20051025,052900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,053600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20051025,053700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,053800,0.7018,0.7018,0.7017,0.7018
NZDUSD,20051025,053900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,054000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,054100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,054200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051025,054300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,054400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,054500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,054600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,054700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,054800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,054900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051025,055000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,055100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,055200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,055300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051025,055400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,055500,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051025,055600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,055700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,055800,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051025,055900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051025,060000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051025,060100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,060200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051025,060300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051025,060400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,060500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,060600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,060700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,060800,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051025,060900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,061000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,061100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,061200,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051025,061300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,061400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,061500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,061600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,061700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051025,061800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051025,061900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051025,062000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,062100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,062200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,062300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051025,062400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,062500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,062600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20051025,062700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,062800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051025,062900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,063000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051025,063100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,063200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051025,063300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051025,063400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,063500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,063600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,063700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,063800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051025,063900,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051025,064000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,064100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,064200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,064300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,064400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,064500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,064600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,064700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,064800,0.7013,0.7013,0.7011,0.7013
NZDUSD,20051025,064900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051025,065100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051025,065200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051025,065800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,065900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,070000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,070100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,070200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051025,070300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,070400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,070500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,070600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,070700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051025,070800,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051025,070900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051025,071000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,071100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,071200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,071300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,071400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,071500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,071600,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051025,071700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,071800,0.7014,0.7017,0.7014,0.7015
NZDUSD,20051025,071900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051025,072500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,072700,0.7015,0.7015,0.7013,0.7014
NZDUSD,20051025,072800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051025,072900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051025,073000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051025,073100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051025,073200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,073300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,073400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,073500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051025,073600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,073700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,073800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051025,073900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,074000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,074100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,074200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,074300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,074400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,074500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051025,074600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,074700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,074800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,074900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051025,075600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051025,075700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,075900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051025,080000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,080100,0.7016,0.7018,0.7016,0.7017
NZDUSD,20051025,080200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,080300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051025,080400,0.7018,0.7021,0.7018,0.7021
NZDUSD,20051025,080500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,080600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,080700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20051025,080800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,080900,0.7020,0.7021,0.7019,0.7019
NZDUSD,20051025,081000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051025,081100,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051025,081200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051025,081300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,081400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051025,081500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051025,081600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,081700,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051025,081800,0.7014,0.7018,0.7014,0.7018
NZDUSD,20051025,081900,0.7017,0.7018,0.7016,0.7018
NZDUSD,20051025,082000,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051025,082100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,082200,0.7022,0.7025,0.7022,0.7025
NZDUSD,20051025,082300,0.7025,0.7025,0.7022,0.7022
NZDUSD,20051025,082400,0.7021,0.7021,0.7019,0.7019
NZDUSD,20051025,082500,0.7019,0.7020,0.7018,0.7020
NZDUSD,20051025,082600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20051025,082700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051025,082800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051025,082900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051025,083000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051025,083100,0.7017,0.7019,0.7017,0.7018
NZDUSD,20051025,083200,0.7018,0.7018,0.7016,0.7017
NZDUSD,20051025,083300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,083400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20051025,083500,0.7016,0.7019,0.7016,0.7019
NZDUSD,20051025,083600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,083700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,083800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051025,083900,0.7020,0.7022,0.7020,0.7021
NZDUSD,20051025,084000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,084100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,084200,0.7020,0.7023,0.7020,0.7023
NZDUSD,20051025,084300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051025,084400,0.7020,0.7023,0.7020,0.7023
NZDUSD,20051025,084500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,084600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,084700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051025,084800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051025,084900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,085000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,085100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051025,085200,0.7021,0.7023,0.7020,0.7023
NZDUSD,20051025,085300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051025,085400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,085500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051025,085600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051025,085700,0.7020,0.7020,0.7018,0.7020
NZDUSD,20051025,085800,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051025,085900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051025,090000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051025,090100,0.7019,0.7020,0.7018,0.7018
NZDUSD,20051025,090200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051025,090300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051025,090400,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051025,090500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051025,090600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051025,090700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051025,090800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,090900,0.7015,0.7015,0.7013,0.7014
NZDUSD,20051025,091000,0.7014,0.7014,0.7011,0.7011
NZDUSD,20051025,091100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20051025,091200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051025,091300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051025,091400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051025,091500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051025,091600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051025,091700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,091800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051025,091900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051025,092000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051025,092100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,092200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,092300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051025,092400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,092500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,092600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,092700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051025,092800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051025,092900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051025,093000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051025,093100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051025,093200,0.7014,0.7017,0.7014,0.7016
NZDUSD,20051025,093300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051025,093400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051025,093500,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051025,093600,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051025,093700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051025,093800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20051025,093900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051025,094000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,094100,0.7018,0.7019,0.7017,0.7019
NZDUSD,20051025,094200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,094300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051025,094400,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051025,094500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,094600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20051025,094700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051025,094800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051025,094900,0.7016,0.7017,0.7015,0.7015
NZDUSD,20051025,095000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051025,095100,0.7017,0.7019,0.7017,0.7018
NZDUSD,20051025,095200,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051025,095300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051025,095400,0.7021,0.7023,0.7021,0.7021
NZDUSD,20051025,095500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051025,095600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,095700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,095800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051025,095900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051025,100000,0.7022,0.7022,0.7020,0.7021
NZDUSD,20051025,100100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051025,100200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,100300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051025,100400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,100500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051025,100600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,100700,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051025,100800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051025,100900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051025,101000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,101100,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051025,101200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051025,101300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051025,101400,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051025,101500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051025,101600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051025,101700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,101800,0.7025,0.7026,0.7024,0.7026
NZDUSD,20051025,101900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051025,102000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051025,102100,0.7030,0.7031,0.7029,0.7031
NZDUSD,20051025,102200,0.7032,0.7033,0.7030,0.7030
NZDUSD,20051025,102300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051025,102400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051025,102500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051025,102600,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051025,102700,0.7030,0.7031,0.7028,0.7031
NZDUSD,20051025,102800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,102900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051025,103000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051025,103100,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051025,103200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,103300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,103400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051025,103500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,103600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,103700,0.7036,0.7037,0.7035,0.7037
NZDUSD,20051025,103800,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051025,103900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,104000,0.7038,0.7038,0.7035,0.7037
NZDUSD,20051025,104100,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051025,104200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,104300,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051025,104400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,104500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051025,104600,0.7035,0.7036,0.7034,0.7035
NZDUSD,20051025,104700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051025,104800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,104900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051025,105000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,105100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051025,105200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,105300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,105400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,105500,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051025,105600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,105700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,105800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,105900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,110000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,110100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,110200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,110300,0.7033,0.7035,0.7033,0.7034
NZDUSD,20051025,110400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,110500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,110600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,110700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,110800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,110900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,111000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,111100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,111200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,111300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,111400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,111500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,111600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,111700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,111800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051025,111900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051025,112000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,112100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,112200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,112300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,112400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,112500,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051025,112600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051025,112700,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051025,112800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,112900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051025,113000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051025,113100,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051025,113200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,113300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,113400,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051025,113500,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051025,113600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,113700,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051025,113800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,113900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,114000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,114100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,114200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,114300,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051025,114400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,114500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,114600,0.7035,0.7036,0.7034,0.7034
NZDUSD,20051025,114700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,114800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,114900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051025,115000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,115100,0.7033,0.7034,0.7030,0.7031
NZDUSD,20051025,115200,0.7030,0.7030,0.7027,0.7027
NZDUSD,20051025,115300,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051025,115400,0.7028,0.7031,0.7028,0.7030
NZDUSD,20051025,115500,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051025,115600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051025,115700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,115800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,115900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051025,120000,0.7030,0.7034,0.7030,0.7034
NZDUSD,20051025,120100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,120200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,120300,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,120400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,120500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,120600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,120700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051025,120800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,120900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,121000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,121100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051025,121200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051025,121300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,121400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,121500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,121600,0.7035,0.7036,0.7034,0.7034
NZDUSD,20051025,121700,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051025,121800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,121900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,122000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,122100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,122200,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051025,122300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,122400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,122500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,122600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,122700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,122800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,122900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,123000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,123100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,123200,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051025,123300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,123400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,123500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,123600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,123700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,123800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051025,123900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,124000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,124100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,124200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,124300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,124400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,124500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,124600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,124700,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051025,124800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,124900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051025,125000,0.7039,0.7040,0.7038,0.7038
NZDUSD,20051025,125100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,125200,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051025,125300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,125400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051025,125500,0.7039,0.7040,0.7038,0.7038
NZDUSD,20051025,125600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051025,125700,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051025,125800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051025,125900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051025,130000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051025,130100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,130200,0.7034,0.7034,0.7032,0.7033
NZDUSD,20051025,130300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,130400,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051025,130500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,130600,0.7030,0.7030,0.7027,0.7028
NZDUSD,20051025,130700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051025,130800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051025,130900,0.7030,0.7033,0.7030,0.7033
NZDUSD,20051025,131000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,131100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,131200,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051025,131300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,131400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,131500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,131600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,131700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,131800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,131900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,132000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,132100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051025,132200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051025,132300,0.7033,0.7033,0.7030,0.7030
NZDUSD,20051025,132400,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051025,132500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051025,132600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051025,132700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051025,132800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051025,132900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051025,133000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051025,133100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051025,133200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051025,133300,0.7028,0.7031,0.7028,0.7030
NZDUSD,20051025,133400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051025,133500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051025,133600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051025,133700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051025,133800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,133900,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051025,134000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,134100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051025,134200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051025,134300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,134400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051025,134500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051025,134600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,134700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,134800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,134900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,135000,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051025,135100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051025,135200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051025,135300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,135400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051025,135500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051025,135600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051025,135700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051025,135800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051025,135900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051025,140000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,140100,0.7024,0.7025,0.7023,0.7023
NZDUSD,20051025,140200,0.7022,0.7023,0.7021,0.7021
NZDUSD,20051025,140300,0.7021,0.7021,0.7019,0.7019
NZDUSD,20051025,140400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051025,140500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051025,140600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051025,140700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051025,140800,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051025,140900,0.7014,0.7017,0.7014,0.7017
NZDUSD,20051025,141000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051025,141100,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051025,141200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,141300,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051025,141400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051025,141500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051025,141600,0.7018,0.7018,0.7012,0.7012
NZDUSD,20051025,141700,0.7011,0.7011,0.7009,0.7011
NZDUSD,20051025,141800,0.7010,0.7012,0.7010,0.7011
NZDUSD,20051025,141900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051025,142000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051025,142100,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051025,142200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051025,142300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051025,142400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051025,142500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051025,142600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051025,142700,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051025,142800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,142900,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051025,143000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051025,143100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051025,143200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051025,143300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051025,143400,0.7015,0.7016,0.7014,0.7016
NZDUSD,20051025,143500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051025,143600,0.7015,0.7018,0.7015,0.7018
NZDUSD,20051025,143700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051025,143800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051025,143900,0.7025,0.7025,0.7023,0.7024
NZDUSD,20051025,144000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051025,144100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051025,144200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051025,144300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051025,144400,0.7029,0.7035,0.7029,0.7035
NZDUSD,20051025,144500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,144600,0.7035,0.7037,0.7035,0.7036
NZDUSD,20051025,144700,0.7035,0.7037,0.7035,0.7036
NZDUSD,20051025,144800,0.7035,0.7035,0.7030,0.7030
NZDUSD,20051025,144900,0.7030,0.7033,0.7030,0.7033
NZDUSD,20051025,145000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,145100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,145200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,145300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,145400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,145500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,145600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,145700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,145800,0.7035,0.7039,0.7035,0.7036
NZDUSD,20051025,145900,0.7035,0.7040,0.7035,0.7040
NZDUSD,20051025,150000,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051025,150100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051025,150200,0.7038,0.7041,0.7038,0.7040
NZDUSD,20051025,150300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051025,150400,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051025,150500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,150600,0.7036,0.7038,0.7035,0.7038
NZDUSD,20051025,150700,0.7037,0.7038,0.7036,0.7038
NZDUSD,20051025,150800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051025,150900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051025,151000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051025,151100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051025,151200,0.7040,0.7042,0.7040,0.7041
NZDUSD,20051025,151300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051025,151400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051025,151500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051025,151600,0.7040,0.7041,0.7039,0.7041
NZDUSD,20051025,151700,0.7041,0.7041,0.7038,0.7038
NZDUSD,20051025,151800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051025,151900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,152000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,152100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051025,152200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,152300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051025,152400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051025,152500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051025,152600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051025,152700,0.7032,0.7033,0.7031,0.7033
NZDUSD,20051025,152800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,152900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051025,153000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,153100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,153200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,153300,0.7034,0.7037,0.7034,0.7037
NZDUSD,20051025,153400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051025,153500,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051025,153600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051025,153700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051025,153800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,153900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,154000,0.7034,0.7035,0.7033,0.7033
NZDUSD,20051025,154100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051025,154200,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051025,154300,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051025,154400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,154500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,154600,0.7034,0.7034,0.7032,0.7033
NZDUSD,20051025,154700,0.7033,0.7033,0.7030,0.7030
NZDUSD,20051025,154800,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051025,154900,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051025,155000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051025,155100,0.7030,0.7033,0.7030,0.7033
NZDUSD,20051025,155200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,155300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051025,155400,0.7034,0.7034,0.7031,0.7031
NZDUSD,20051025,155500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051025,155600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,155700,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051025,155800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051025,155900,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051025,160000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051025,160100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051025,160200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051025,160300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051025,160400,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051025,160500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,160600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051025,160700,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051025,160800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,160900,0.7038,0.7038,0.7035,0.7036
NZDUSD,20051025,161000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,161100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,161200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,161300,0.7036,0.7039,0.7036,0.7039
NZDUSD,20051025,161400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,161500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051025,161600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051025,161700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,161800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,161900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,162000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,162100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,162200,0.7035,0.7036,0.7034,0.7035
NZDUSD,20051025,162300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,162400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051025,162500,0.7038,0.7041,0.7038,0.7041
NZDUSD,20051025,162600,0.7041,0.7042,0.7040,0.7041
NZDUSD,20051025,162700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051025,162800,0.7042,0.7043,0.7041,0.7043
NZDUSD,20051025,162900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,163000,0.7042,0.7043,0.7041,0.7041
NZDUSD,20051025,163100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051025,163200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20051025,163300,0.7039,0.7039,0.7036,0.7037
NZDUSD,20051025,163400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,163500,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051025,163600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051025,163700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,163800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,163900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,164000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051025,164100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051025,164200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051025,164300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051025,164400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051025,164500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051025,164600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051025,164700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,164800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,164900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051025,165000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,165100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051025,165200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051025,165300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051025,165400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051025,165500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051025,165600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051025,165700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051025,165800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,165900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051025,170000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051025,170100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051025,170200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051025,170300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051025,170400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051025,170500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051025,170600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051025,170700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051025,170800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051025,170900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051025,171000,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051025,171100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051025,171200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051025,171300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,171400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051025,171500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051025,171600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,171700,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051025,171800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051025,171900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051025,172000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,172100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,172200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051025,172300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051025,172400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,172500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,172600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,172700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051025,172800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,172900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,173000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051025,173100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051025,173200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051025,173300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051025,173400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051025,173500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051025,173600,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051025,173700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051025,173800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051025,173900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,174000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,174100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,174200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,174300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051025,174400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051025,174500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051025,174600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051025,174700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20051025,174800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,174900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,175000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,175100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051025,175200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051025,175300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051025,175400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051025,175500,0.7044,0.7046,0.7044,0.7046
NZDUSD,20051025,175600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20051025,175700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051025,175800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051025,175900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,180000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051025,180100,0.7048,0.7049,0.7048,0.7048
NZDUSD,20051025,180200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051025,180300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20051025,180400,0.7051,0.7052,0.7050,0.7052
NZDUSD,20051025,180500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20051025,180600,0.7055,0.7058,0.7055,0.7057
NZDUSD,20051025,180700,0.7058,0.7059,0.7057,0.7059
NZDUSD,20051025,180800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,180900,0.7060,0.7060,0.7057,0.7058
NZDUSD,20051025,181000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,181100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,181200,0.7058,0.7059,0.7057,0.7059
NZDUSD,20051025,181300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,181400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,181500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,181600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,181700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051025,181800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,181900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051025,182000,0.7056,0.7056,0.7053,0.7055
NZDUSD,20051025,182100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051025,182200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20051025,182300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,182400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,182500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,182600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,182700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,182800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,182900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051025,183000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051025,183100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051025,183200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051025,183300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051025,183400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,183500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,183600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051025,183700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051025,183800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,183900,0.7059,0.7060,0.7058,0.7060
NZDUSD,20051025,184000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,184100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,184200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051025,184300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051025,184400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,184500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,184600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051025,184700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,184800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051025,184900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051025,185000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,185100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051025,185200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185500,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051025,185600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,185900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,190000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051025,190100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,190200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,190300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,190400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,190500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,190600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051025,190700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051025,190800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051025,190900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051025,191000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,191100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,191200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051025,191300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051025,191400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051025,191500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,191600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051025,191700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051025,191800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,191900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051025,192000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,192100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051025,192200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,192300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051025,192400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,192500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,192600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,192700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,192800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051025,192900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20051025,193500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,193600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051025,193700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20051025,193800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,193900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,194000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,194100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051025,194200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,194300,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051025,194400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,194500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,194600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,194700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,194800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,194900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20051025,195000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,195600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051025,195700,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051025,195800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,195900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,200000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051025,200100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,200200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,200300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051025,200400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051025,200500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,200600,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051025,200700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,200800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,200900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,201000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,201100,0.7057,0.7060,0.7057,0.7059
NZDUSD,20051025,201200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051025,201300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20051025,201400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051025,201500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051025,201600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20051025,201700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,201800,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051025,201900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,202000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,202100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,202200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,202300,0.7057,0.7060,0.7057,0.7060
NZDUSD,20051025,202400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051025,202500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,202600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,202700,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051025,202800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,202900,0.7059,0.7059,0.7057,0.7059
NZDUSD,20051025,203000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051025,203100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,203200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,203300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051025,203400,0.7057,0.7059,0.7057,0.7058
NZDUSD,20051025,203500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,203600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,203700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051025,203800,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051025,203900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051025,204000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,204100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,204200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,204300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051025,204400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,204500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051025,204600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051025,204700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051025,204800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,204900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051025,205000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,205100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,205200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051025,205300,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051025,205400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,205500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,205600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,205700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051025,205800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20051025,205900,0.7054,0.7056,0.7054,0.7055
NZDUSD,20051025,210000,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051025,210100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,210200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,210300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,210400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051025,210500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,210600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,210700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051025,210800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051025,210900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051025,211000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051025,211100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051025,211200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051025,211300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051025,211400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051025,211500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,211600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051025,211700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051025,211800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051025,211900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051025,212000,0.7055,0.7055,0.7052,0.7052
NZDUSD,20051025,212100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20051025,212200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,212300,0.7051,0.7052,0.7050,0.7050
NZDUSD,20051025,212400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,212500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,212600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20051025,212700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,212800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20051025,212900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051025,213000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,213100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,213200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,213300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,213400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,213500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051025,213600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051025,213700,0.7049,0.7052,0.7049,0.7052
NZDUSD,20051025,213800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,213900,0.7052,0.7053,0.7051,0.7053
NZDUSD,20051025,214000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051025,214100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051025,214200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051025,214300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051025,214400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051025,214500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051025,214600,0.7048,0.7048,0.7046,0.7046
NZDUSD,20051025,214700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,214800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,214900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051025,215200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,215300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,215400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,215800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051025,215900,0.7044,0.7047,0.7044,0.7047
NZDUSD,20051025,220000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051025,220400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051025,220500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,220900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051025,221000,0.7048,0.7050,0.7048,0.7049
NZDUSD,20051025,221100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,221200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051025,221300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051025,221400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,221500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051025,221600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,221700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051025,221800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,221900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,222000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,222100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,222200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051025,222300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051025,222400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051025,222500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051025,222600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,222700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,222800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,222900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,223000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,223100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051025,223200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,223300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,223400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051025,223500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051025,223600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051025,223700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,223800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,223900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,224000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,224100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,224200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,224300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,224400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051025,224500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,224600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,224700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,224800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,224900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,225000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,225100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,225200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,225300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,225400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,225500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051025,225600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20051025,225700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,225800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,225900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051025,230000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,230100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,230200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,230300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,230400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051025,230500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051025,230600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051025,230700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051025,230800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,230900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,231000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,231100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,231200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,231300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051025,231400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051025,231500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,231600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,231700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,231800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,231900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,232000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,232100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,232200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,232300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,232400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,232500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051025,232600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,232700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,232800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,232900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,233000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,233100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,233200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,233300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,233400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,233500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051025,233600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,233700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,233800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,233900,0.7050,0.7052,0.7050,0.7051
NZDUSD,20051025,234000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051025,234100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051025,234200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,234300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051025,234400,0.7051,0.7051,0.7049,0.7050
NZDUSD,20051025,234500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,234600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,234700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,234800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,234900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051025,235300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051025,235900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,000000,0.7050,0.7050,0.7050,0.7050
NZDJPY,20051025,000100,81.17,81.17,81.17,81.17
NZDJPY,20051025,000200,81.17,81.17,81.16,81.16
NZDJPY,20051025,000300,81.17,81.17,81.17,81.17
NZDJPY,20051025,000400,81.16,81.17,81.16,81.17
NZDJPY,20051025,000500,81.18,81.18,81.17,81.17
NZDJPY,20051025,000600,81.17,81.18,81.17,81.18
NZDJPY,20051025,000700,81.17,81.17,81.17,81.17
NZDJPY,20051025,000800,81.17,81.17,81.17,81.17
NZDJPY,20051025,000900,81.17,81.17,81.17,81.17
NZDJPY,20051025,001000,81.17,81.17,81.17,81.17
NZDJPY,20051025,001100,81.17,81.17,81.16,81.16
NZDJPY,20051025,001200,81.17,81.17,81.16,81.16
NZDJPY,20051025,001300,81.16,81.16,81.16,81.16
NZDJPY,20051025,001400,81.15,81.16,81.15,81.16
NZDJPY,20051025,001500,81.17,81.17,81.17,81.17
NZDJPY,20051025,001600,81.17,81.17,81.17,81.17
NZDJPY,20051025,001700,81.17,81.17,81.17,81.17
NZDJPY,20051025,001800,81.17,81.17,81.16,81.17
NZDJPY,20051025,001900,81.17,81.17,81.16,81.16
NZDJPY,20051025,002000,81.17,81.17,81.16,81.16
NZDJPY,20051025,002100,81.15,81.15,81.14,81.14
NZDJPY,20051025,002200,81.15,81.15,81.14,81.14
NZDJPY,20051025,002300,81.13,81.14,81.12,81.12
NZDJPY,20051025,002400,81.13,81.13,81.13,81.13
NZDJPY,20051025,002500,81.13,81.13,81.13,81.13
NZDJPY,20051025,002600,81.13,81.13,81.13,81.13
NZDJPY,20051025,002700,81.14,81.14,81.13,81.13
NZDJPY,20051025,002800,81.14,81.15,81.14,81.14
NZDJPY,20051025,002900,81.15,81.15,81.15,81.15
NZDJPY,20051025,003000,81.15,81.15,81.15,81.15
NZDJPY,20051025,003100,81.15,81.16,81.15,81.16
NZDJPY,20051025,003200,81.16,81.16,81.16,81.16
NZDJPY,20051025,003300,81.16,81.16,81.16,81.16
NZDJPY,20051025,003400,81.17,81.17,81.17,81.17
NZDJPY,20051025,003500,81.18,81.18,81.18,81.18
NZDJPY,20051025,003600,81.18,81.18,81.18,81.18
NZDJPY,20051025,003700,81.19,81.20,81.19,81.20
NZDJPY,20051025,003800,81.20,81.20,81.20,81.20
NZDJPY,20051025,003900,81.20,81.20,81.20,81.20
NZDJPY,20051025,004000,81.20,81.20,81.20,81.20
NZDJPY,20051025,004100,81.19,81.19,81.17,81.17
NZDJPY,20051025,004200,81.17,81.17,81.17,81.17
NZDJPY,20051025,004300,81.17,81.17,81.17,81.17
NZDJPY,20051025,004400,81.17,81.18,81.17,81.18
NZDJPY,20051025,004500,81.18,81.18,81.18,81.18
NZDJPY,20051025,004600,81.17,81.18,81.17,81.18
NZDJPY,20051025,004700,81.19,81.19,81.19,81.19
NZDJPY,20051025,004800,81.19,81.19,81.18,81.19
NZDJPY,20051025,004900,81.19,81.19,81.19,81.19
NZDJPY,20051025,005000,81.20,81.20,81.20,81.20
NZDJPY,20051025,005100,81.21,81.21,81.21,81.21
NZDJPY,20051025,005200,81.21,81.22,81.21,81.22
NZDJPY,20051025,005300,81.21,81.21,81.21,81.21
NZDJPY,20051025,005400,81.20,81.20,81.20,81.20
NZDJPY,20051025,005500,81.21,81.24,81.21,81.24
NZDJPY,20051025,005600,81.25,81.25,81.25,81.25
NZDJPY,20051025,005700,81.24,81.24,81.24,81.24
NZDJPY,20051025,005800,81.23,81.24,81.23,81.24
NZDJPY,20051025,005900,81.23,81.24,81.23,81.24
NZDJPY,20051025,010000,81.23,81.23,81.22,81.22
NZDJPY,20051025,010100,81.22,81.22,81.22,81.22
NZDJPY,20051025,010200,81.23,81.23,81.23,81.23
NZDJPY,20051025,010300,81.23,81.23,81.23,81.23
NZDJPY,20051025,010400,81.23,81.24,81.23,81.24
NZDJPY,20051025,010500,81.25,81.25,81.24,81.25
NZDJPY,20051025,010600,81.25,81.25,81.25,81.25
NZDJPY,20051025,010700,81.25,81.25,81.25,81.25
NZDJPY,20051025,010800,81.25,81.25,81.25,81.25
NZDJPY,20051025,010900,81.24,81.24,81.24,81.24
NZDJPY,20051025,011000,81.25,81.26,81.24,81.25
NZDJPY,20051025,011100,81.26,81.26,81.26,81.26
NZDJPY,20051025,011200,81.26,81.27,81.26,81.27
NZDJPY,20051025,011300,81.27,81.27,81.27,81.27
NZDJPY,20051025,011400,81.27,81.27,81.27,81.27
NZDJPY,20051025,011500,81.26,81.28,81.26,81.28
NZDJPY,20051025,011600,81.27,81.28,81.27,81.28
NZDJPY,20051025,011700,81.28,81.28,81.28,81.28
NZDJPY,20051025,011800,81.27,81.27,81.27,81.27
NZDJPY,20051025,011900,81.27,81.27,81.26,81.26
NZDJPY,20051025,012000,81.26,81.26,81.26,81.26
NZDJPY,20051025,012100,81.25,81.25,81.24,81.24
NZDJPY,20051025,012200,81.24,81.24,81.24,81.24
NZDJPY,20051025,012300,81.24,81.24,81.22,81.23
NZDJPY,20051025,012400,81.22,81.22,81.21,81.22
NZDJPY,20051025,012500,81.22,81.22,81.22,81.22
NZDJPY,20051025,012600,81.22,81.23,81.22,81.22
NZDJPY,20051025,012700,81.23,81.23,81.23,81.23
NZDJPY,20051025,012800,81.24,81.24,81.23,81.23
NZDJPY,20051025,012900,81.24,81.24,81.24,81.24
NZDJPY,20051025,013000,81.24,81.24,81.24,81.24
NZDJPY,20051025,013100,81.24,81.25,81.24,81.25
NZDJPY,20051025,013200,81.24,81.24,81.24,81.24
NZDJPY,20051025,013300,81.23,81.23,81.21,81.21
NZDJPY,20051025,013400,81.22,81.22,81.22,81.22
NZDJPY,20051025,013500,81.22,81.23,81.22,81.23
NZDJPY,20051025,013600,81.24,81.24,81.23,81.23
NZDJPY,20051025,013700,81.22,81.22,81.22,81.22
NZDJPY,20051025,013800,81.22,81.22,81.21,81.21
NZDJPY,20051025,013900,81.21,81.21,81.21,81.21
NZDJPY,20051025,014000,81.20,81.20,81.20,81.20
NZDJPY,20051025,014100,81.20,81.24,81.20,81.24
NZDJPY,20051025,014200,81.25,81.25,81.24,81.24
NZDJPY,20051025,014300,81.24,81.24,81.24,81.24
NZDJPY,20051025,014400,81.23,81.24,81.22,81.22
NZDJPY,20051025,014500,81.22,81.22,81.22,81.22
NZDJPY,20051025,014600,81.22,81.22,81.22,81.22
NZDJPY,20051025,014700,81.21,81.21,81.20,81.20
NZDJPY,20051025,014800,81.21,81.21,81.21,81.21
NZDJPY,20051025,014900,81.20,81.20,81.17,81.17
NZDJPY,20051025,015000,81.17,81.17,81.17,81.17
NZDJPY,20051025,015100,81.17,81.18,81.17,81.18
NZDJPY,20051025,015200,81.17,81.19,81.17,81.19
NZDJPY,20051025,015300,81.18,81.19,81.18,81.19
NZDJPY,20051025,015400,81.20,81.20,81.20,81.20
NZDJPY,20051025,015500,81.20,81.21,81.19,81.19
NZDJPY,20051025,015600,81.20,81.20,81.17,81.17
NZDJPY,20051025,015700,81.18,81.19,81.18,81.19
NZDJPY,20051025,015800,81.19,81.19,81.19,81.19
NZDJPY,20051025,015900,81.18,81.19,81.18,81.18
NZDJPY,20051025,020000,81.18,81.18,81.17,81.17
NZDJPY,20051025,020100,81.18,81.19,81.17,81.18
NZDJPY,20051025,020200,81.17,81.18,81.17,81.18
NZDJPY,20051025,020300,81.18,81.18,81.18,81.18
NZDJPY,20051025,020400,81.18,81.18,81.18,81.18
NZDJPY,20051025,020500,81.19,81.19,81.19,81.19
NZDJPY,20051025,020600,81.19,81.20,81.19,81.20
NZDJPY,20051025,020700,81.21,81.21,81.21,81.21
NZDJPY,20051025,020800,81.21,81.22,81.21,81.22
NZDJPY,20051025,020900,81.23,81.23,81.23,81.23
NZDJPY,20051025,021000,81.23,81.24,81.23,81.23
NZDJPY,20051025,021100,81.23,81.23,81.23,81.23
NZDJPY,20051025,021200,81.23,81.23,81.23,81.23
NZDJPY,20051025,021300,81.23,81.23,81.23,81.23
NZDJPY,20051025,021400,81.22,81.22,81.20,81.20
NZDJPY,20051025,021500,81.21,81.22,81.20,81.20
NZDJPY,20051025,021600,81.20,81.20,81.20,81.20
NZDJPY,20051025,021700,81.21,81.21,81.21,81.21
NZDJPY,20051025,021800,81.21,81.22,81.21,81.22
NZDJPY,20051025,021900,81.23,81.23,81.22,81.22
NZDJPY,20051025,022000,81.21,81.21,81.21,81.21
NZDJPY,20051025,022100,81.20,81.21,81.20,81.20
NZDJPY,20051025,022200,81.19,81.19,81.19,81.19
NZDJPY,20051025,022300,81.20,81.21,81.20,81.21
NZDJPY,20051025,022400,81.21,81.22,81.21,81.22
NZDJPY,20051025,022500,81.21,81.21,81.21,81.21
NZDJPY,20051025,022600,81.21,81.21,81.21,81.21
NZDJPY,20051025,022700,81.20,81.22,81.20,81.22
NZDJPY,20051025,022800,81.22,81.22,81.21,81.21
NZDJPY,20051025,022900,81.22,81.22,81.21,81.21
NZDJPY,20051025,023000,81.20,81.20,81.19,81.19
NZDJPY,20051025,023100,81.18,81.19,81.18,81.19
NZDJPY,20051025,023200,81.20,81.22,81.20,81.22
NZDJPY,20051025,023300,81.22,81.22,81.21,81.21
NZDJPY,20051025,023400,81.20,81.22,81.20,81.22
NZDJPY,20051025,023500,81.22,81.22,81.22,81.22
NZDJPY,20051025,023600,81.21,81.22,81.21,81.21
NZDJPY,20051025,023700,81.21,81.21,81.21,81.21
NZDJPY,20051025,023800,81.20,81.20,81.19,81.20
NZDJPY,20051025,023900,81.21,81.21,81.21,81.21
NZDJPY,20051025,024000,81.21,81.22,81.21,81.22
NZDJPY,20051025,024100,81.21,81.21,81.21,81.21
NZDJPY,20051025,024200,81.20,81.20,81.19,81.19
NZDJPY,20051025,024300,81.20,81.20,81.19,81.19
NZDJPY,20051025,024400,81.19,81.20,81.19,81.20
NZDJPY,20051025,024500,81.19,81.19,81.19,81.19
NZDJPY,20051025,024600,81.19,81.19,81.19,81.19
NZDJPY,20051025,024700,81.19,81.19,81.19,81.19
NZDJPY,20051025,024800,81.19,81.21,81.19,81.20
NZDJPY,20051025,024900,81.21,81.21,81.21,81.21
NZDJPY,20051025,025000,81.20,81.21,81.20,81.21
NZDJPY,20051025,025100,81.22,81.22,81.21,81.22
NZDJPY,20051025,025200,81.21,81.21,81.20,81.20
NZDJPY,20051025,025300,81.19,81.20,81.19,81.20
NZDJPY,20051025,025400,81.21,81.22,81.20,81.21
NZDJPY,20051025,025500,81.22,81.22,81.20,81.20
NZDJPY,20051025,025600,81.19,81.19,81.18,81.19
NZDJPY,20051025,025700,81.18,81.18,81.17,81.17
NZDJPY,20051025,025800,81.16,81.17,81.15,81.17
NZDJPY,20051025,025900,81.18,81.18,81.18,81.18
NZDJPY,20051025,030000,81.18,81.18,81.16,81.17
NZDJPY,20051025,030100,81.17,81.17,81.17,81.17
NZDJPY,20051025,030200,81.16,81.16,81.15,81.15
NZDJPY,20051025,030300,81.14,81.16,81.14,81.15
NZDJPY,20051025,030400,81.14,81.15,81.14,81.15
NZDJPY,20051025,030500,81.14,81.14,81.14,81.14
NZDJPY,20051025,030600,81.14,81.14,81.13,81.13
NZDJPY,20051025,030700,81.13,81.14,81.13,81.14
NZDJPY,20051025,030800,81.14,81.14,81.14,81.14
NZDJPY,20051025,030900,81.14,81.14,81.14,81.14
NZDJPY,20051025,031000,81.13,81.13,81.13,81.13
NZDJPY,20051025,031100,81.12,81.12,81.11,81.12
NZDJPY,20051025,031200,81.13,81.14,81.12,81.14
NZDJPY,20051025,031300,81.14,81.14,81.14,81.14
NZDJPY,20051025,031400,81.15,81.16,81.15,81.16
NZDJPY,20051025,031500,81.15,81.15,81.15,81.15
NZDJPY,20051025,031600,81.15,81.15,81.15,81.15
NZDJPY,20051025,031700,81.15,81.16,81.15,81.16
NZDJPY,20051025,031800,81.15,81.16,81.15,81.16
NZDJPY,20051025,031900,81.17,81.17,81.17,81.17
NZDJPY,20051025,032000,81.18,81.18,81.18,81.18
NZDJPY,20051025,032100,81.17,81.17,81.17,81.17
NZDJPY,20051025,032200,81.17,81.18,81.16,81.17
NZDJPY,20051025,032300,81.16,81.19,81.16,81.18
NZDJPY,20051025,032400,81.17,81.17,81.17,81.17
NZDJPY,20051025,032500,81.17,81.17,81.17,81.17
NZDJPY,20051025,032600,81.17,81.17,81.16,81.16
NZDJPY,20051025,032700,81.16,81.16,81.16,81.16
NZDJPY,20051025,032800,81.17,81.17,81.16,81.16
NZDJPY,20051025,032900,81.17,81.18,81.17,81.18
NZDJPY,20051025,033000,81.19,81.20,81.19,81.19
NZDJPY,20051025,033100,81.18,81.19,81.18,81.19
NZDJPY,20051025,033200,81.18,81.18,81.18,81.18
NZDJPY,20051025,033300,81.18,81.18,81.18,81.18
NZDJPY,20051025,033400,81.18,81.18,81.18,81.18
NZDJPY,20051025,033500,81.17,81.17,81.15,81.16
NZDJPY,20051025,033600,81.15,81.16,81.15,81.15
NZDJPY,20051025,033700,81.16,81.16,81.16,81.16
NZDJPY,20051025,033800,81.16,81.16,81.16,81.16
NZDJPY,20051025,033900,81.16,81.17,81.16,81.17
NZDJPY,20051025,034000,81.17,81.17,81.16,81.16
NZDJPY,20051025,034100,81.17,81.18,81.16,81.16
NZDJPY,20051025,034200,81.16,81.16,81.16,81.16
NZDJPY,20051025,034300,81.17,81.18,81.17,81.18
NZDJPY,20051025,034400,81.17,81.17,81.17,81.17
NZDJPY,20051025,034500,81.18,81.19,81.18,81.19
NZDJPY,20051025,034600,81.19,81.19,81.18,81.18
NZDJPY,20051025,034700,81.19,81.19,81.18,81.19
NZDJPY,20051025,034800,81.18,81.18,81.18,81.18
NZDJPY,20051025,034900,81.18,81.18,81.16,81.16
NZDJPY,20051025,035000,81.17,81.17,81.17,81.17
NZDJPY,20051025,035100,81.17,81.17,81.17,81.17
NZDJPY,20051025,035200,81.17,81.17,81.17,81.17
NZDJPY,20051025,035300,81.17,81.17,81.16,81.16
NZDJPY,20051025,035400,81.15,81.15,81.14,81.14
NZDJPY,20051025,035500,81.14,81.17,81.14,81.17
NZDJPY,20051025,035600,81.17,81.17,81.17,81.17
NZDJPY,20051025,035700,81.16,81.16,81.16,81.16
NZDJPY,20051025,035800,81.16,81.17,81.16,81.16
NZDJPY,20051025,035900,81.17,81.17,81.17,81.17
NZDJPY,20051025,040000,81.17,81.17,81.17,81.17
NZDJPY,20051025,040100,81.17,81.18,81.17,81.18
NZDJPY,20051025,040200,81.18,81.18,81.18,81.18
NZDJPY,20051025,040300,81.18,81.18,81.17,81.18
NZDJPY,20051025,040400,81.17,81.17,81.16,81.16
NZDJPY,20051025,040500,81.15,81.15,81.15,81.15
NZDJPY,20051025,040600,81.16,81.16,81.16,81.16
NZDJPY,20051025,040700,81.15,81.15,81.06,81.06
NZDJPY,20051025,040800,81.07,81.07,81.02,81.02
NZDJPY,20051025,040900,81.01,81.01,80.97,80.98
NZDJPY,20051025,041000,80.97,80.97,80.95,80.95
NZDJPY,20051025,041100,80.94,80.94,80.91,80.91
NZDJPY,20051025,041200,80.92,80.92,80.91,80.91
NZDJPY,20051025,041300,80.92,80.93,80.92,80.92
NZDJPY,20051025,041400,80.93,80.93,80.92,80.92
NZDJPY,20051025,041500,80.91,80.91,80.89,80.89
NZDJPY,20051025,041600,80.90,80.90,80.89,80.89
NZDJPY,20051025,041700,80.90,80.90,80.88,80.89
NZDJPY,20051025,041800,80.90,80.92,80.90,80.92
NZDJPY,20051025,041900,80.92,80.92,80.92,80.92
NZDJPY,20051025,042000,80.93,80.97,80.93,80.97
NZDJPY,20051025,042100,80.97,80.97,80.97,80.97
NZDJPY,20051025,042200,80.96,80.96,80.92,80.92
NZDJPY,20051025,042300,80.93,80.93,80.93,80.93
NZDJPY,20051025,042400,80.94,80.95,80.94,80.94
NZDJPY,20051025,042500,80.94,80.94,80.94,80.94
NZDJPY,20051025,042600,80.93,80.93,80.93,80.93
NZDJPY,20051025,042700,80.92,80.93,80.92,80.93
NZDJPY,20051025,042800,80.92,80.93,80.92,80.93
NZDJPY,20051025,042900,80.93,80.93,80.92,80.92
NZDJPY,20051025,043000,80.92,80.92,80.92,80.92
NZDJPY,20051025,043100,80.93,80.93,80.91,80.91
NZDJPY,20051025,043200,80.92,80.92,80.92,80.92
NZDJPY,20051025,043300,80.92,80.92,80.91,80.92
NZDJPY,20051025,043400,80.92,80.93,80.92,80.93
NZDJPY,20051025,043500,80.93,80.93,80.93,80.93
NZDJPY,20051025,043600,80.93,80.93,80.93,80.93
NZDJPY,20051025,043700,80.92,80.92,80.92,80.92
NZDJPY,20051025,043800,80.92,80.92,80.92,80.92
NZDJPY,20051025,043900,80.92,80.92,80.92,80.92
NZDJPY,20051025,044000,80.93,80.94,80.93,80.94
NZDJPY,20051025,044100,80.93,80.93,80.93,80.93
NZDJPY,20051025,044200,80.93,80.93,80.92,80.93
NZDJPY,20051025,044300,80.93,80.93,80.93,80.93
NZDJPY,20051025,044400,80.94,80.94,80.94,80.94
NZDJPY,20051025,044500,80.94,80.94,80.94,80.94
NZDJPY,20051025,044600,80.94,80.94,80.93,80.93
NZDJPY,20051025,044700,80.92,80.93,80.92,80.92
NZDJPY,20051025,044800,80.92,80.93,80.92,80.93
NZDJPY,20051025,044900,80.94,80.94,80.93,80.93
NZDJPY,20051025,045000,80.94,80.94,80.93,80.93
NZDJPY,20051025,045100,80.94,80.94,80.94,80.94
NZDJPY,20051025,045200,80.94,80.94,80.93,80.93
NZDJPY,20051025,045300,80.94,80.95,80.94,80.95
NZDJPY,20051025,045400,80.95,80.95,80.95,80.95
NZDJPY,20051025,045500,80.95,80.95,80.95,80.95
NZDJPY,20051025,045600,80.94,80.94,80.94,80.94
NZDJPY,20051025,045700,80.94,80.94,80.94,80.94
NZDJPY,20051025,045800,80.93,80.93,80.92,80.92
NZDJPY,20051025,045900,80.91,80.91,80.91,80.91
NZDJPY,20051025,050000,80.91,80.91,80.91,80.91
NZDJPY,20051025,050100,80.91,80.91,80.91,80.91
NZDJPY,20051025,050200,80.91,80.91,80.90,80.90
NZDJPY,20051025,050300,80.91,80.91,80.91,80.91
NZDJPY,20051025,050400,80.90,80.91,80.90,80.91
NZDJPY,20051025,050500,80.91,80.91,80.91,80.91
NZDJPY,20051025,050600,80.92,80.92,80.92,80.92
NZDJPY,20051025,050700,80.92,80.94,80.92,80.94
NZDJPY,20051025,050800,80.94,80.94,80.94,80.94
NZDJPY,20051025,050900,80.94,80.94,80.94,80.94
NZDJPY,20051025,051000,80.94,80.94,80.94,80.94
NZDJPY,20051025,051100,80.94,80.94,80.94,80.94
NZDJPY,20051025,051200,80.94,80.94,80.94,80.94
NZDJPY,20051025,051300,80.94,80.94,80.94,80.94
NZDJPY,20051025,051400,80.95,80.95,80.94,80.94
NZDJPY,20051025,051500,80.94,80.94,80.94,80.94
NZDJPY,20051025,051600,80.94,80.94,80.94,80.94
NZDJPY,20051025,051700,80.94,80.95,80.94,80.95
NZDJPY,20051025,051800,80.95,80.95,80.94,80.94
NZDJPY,20051025,051900,80.93,80.93,80.92,80.92
NZDJPY,20051025,052000,80.91,80.93,80.91,80.93
NZDJPY,20051025,052100,80.94,80.95,80.94,80.95
NZDJPY,20051025,052200,80.96,80.97,80.96,80.97
NZDJPY,20051025,052300,80.98,80.99,80.97,80.97
NZDJPY,20051025,052400,80.97,80.97,80.97,80.97
NZDJPY,20051025,052500,80.96,80.96,80.96,80.96
NZDJPY,20051025,052600,80.95,80.96,80.95,80.96
NZDJPY,20051025,052700,80.97,81.00,80.97,81.00
NZDJPY,20051025,052800,81.00,81.03,81.00,81.01
NZDJPY,20051025,052900,81.02,81.03,81.02,81.03
NZDJPY,20051025,053000,81.02,81.03,81.02,81.03
NZDJPY,20051025,053100,81.03,81.03,81.03,81.03
NZDJPY,20051025,053200,81.03,81.03,81.03,81.03
NZDJPY,20051025,053300,81.03,81.04,81.03,81.04
NZDJPY,20051025,053400,81.04,81.04,81.03,81.03
NZDJPY,20051025,053500,81.02,81.02,81.02,81.02
NZDJPY,20051025,053600,81.02,81.02,81.00,81.00
NZDJPY,20051025,053700,81.01,81.01,80.99,81.00
NZDJPY,20051025,053800,81.01,81.01,80.99,81.00
NZDJPY,20051025,053900,81.01,81.02,81.00,81.00
NZDJPY,20051025,054000,81.01,81.01,81.00,81.00
NZDJPY,20051025,054100,81.00,81.01,81.00,81.01
NZDJPY,20051025,054200,81.01,81.01,81.01,81.01
NZDJPY,20051025,054300,81.02,81.02,81.02,81.02
NZDJPY,20051025,054400,81.02,81.02,81.02,81.02
NZDJPY,20051025,054500,81.02,81.03,81.02,81.03
NZDJPY,20051025,054600,81.03,81.03,81.02,81.02
NZDJPY,20051025,054700,81.03,81.03,81.03,81.03
NZDJPY,20051025,054800,81.02,81.03,81.02,81.03
NZDJPY,20051025,054900,81.03,81.04,81.03,81.04
NZDJPY,20051025,055000,81.04,81.04,81.04,81.04
NZDJPY,20051025,055100,81.03,81.03,81.03,81.03
NZDJPY,20051025,055200,81.03,81.03,81.02,81.02
NZDJPY,20051025,055300,81.03,81.03,81.03,81.03
NZDJPY,20051025,055400,81.03,81.04,81.03,81.03
NZDJPY,20051025,055500,81.04,81.05,81.04,81.05
NZDJPY,20051025,055600,81.06,81.06,81.05,81.05
NZDJPY,20051025,055700,81.05,81.05,81.05,81.05
NZDJPY,20051025,055800,81.06,81.08,81.06,81.08
NZDJPY,20051025,055900,81.08,81.09,81.08,81.09
NZDJPY,20051025,060000,81.10,81.10,81.08,81.08
NZDJPY,20051025,060100,81.08,81.09,81.08,81.09
NZDJPY,20051025,060200,81.09,81.09,81.08,81.08
NZDJPY,20051025,060300,81.07,81.07,81.07,81.07
NZDJPY,20051025,060400,81.06,81.07,81.06,81.07
NZDJPY,20051025,060500,81.07,81.07,81.06,81.06
NZDJPY,20051025,060600,81.07,81.07,81.07,81.07
NZDJPY,20051025,060700,81.07,81.08,81.07,81.08
NZDJPY,20051025,060900,81.08,81.09,81.07,81.09
NZDJPY,20051025,061000,81.10,81.10,81.09,81.10
NZDJPY,20051025,061100,81.10,81.10,81.09,81.09
NZDJPY,20051025,061200,81.08,81.08,81.06,81.06
NZDJPY,20051025,061300,81.05,81.06,81.05,81.06
NZDJPY,20051025,061400,81.06,81.07,81.06,81.07
NZDJPY,20051025,061500,81.06,81.07,81.06,81.07
NZDJPY,20051025,061600,81.06,81.06,81.06,81.06
NZDJPY,20051025,061700,81.05,81.05,81.04,81.04
NZDJPY,20051025,061800,81.04,81.05,81.04,81.05
NZDJPY,20051025,061900,81.04,81.04,81.04,81.04
NZDJPY,20051025,062000,81.05,81.05,81.04,81.05
NZDJPY,20051025,062100,81.04,81.04,81.03,81.03
NZDJPY,20051025,062200,81.04,81.05,81.04,81.04
NZDJPY,20051025,062300,81.04,81.05,81.04,81.05
NZDJPY,20051025,062400,81.06,81.06,81.05,81.05
NZDJPY,20051025,062500,81.05,81.05,81.05,81.05
NZDJPY,20051025,062600,81.04,81.05,81.03,81.03
NZDJPY,20051025,062700,81.02,81.02,81.01,81.02
NZDJPY,20051025,062800,81.03,81.03,81.03,81.03
NZDJPY,20051025,062900,81.02,81.02,81.02,81.02
NZDJPY,20051025,063000,81.01,81.03,81.01,81.03
NZDJPY,20051025,063100,81.03,81.03,81.03,81.03
NZDJPY,20051025,063200,81.03,81.04,81.03,81.03
NZDJPY,20051025,063300,81.04,81.04,81.02,81.02
NZDJPY,20051025,063400,81.03,81.03,81.03,81.03
NZDJPY,20051025,063500,81.03,81.03,81.03,81.03
NZDJPY,20051025,063600,81.04,81.04,81.04,81.04
NZDJPY,20051025,063700,81.04,81.04,81.04,81.04
NZDJPY,20051025,063800,81.04,81.04,81.02,81.03
NZDJPY,20051025,063900,81.04,81.04,81.03,81.04
NZDJPY,20051025,064000,81.03,81.04,81.03,81.04
NZDJPY,20051025,064100,81.04,81.04,81.04,81.04
NZDJPY,20051025,064200,81.03,81.04,81.03,81.04
NZDJPY,20051025,064300,81.03,81.04,81.03,81.04
NZDJPY,20051025,064400,81.03,81.03,81.03,81.03
NZDJPY,20051025,064500,81.04,81.04,81.03,81.03
NZDJPY,20051025,064600,81.03,81.03,81.03,81.03
NZDJPY,20051025,064700,81.03,81.03,81.03,81.03
NZDJPY,20051025,064800,81.03,81.04,81.01,81.04
NZDJPY,20051025,064900,81.04,81.04,81.04,81.04
NZDJPY,20051025,065000,81.03,81.03,81.03,81.03
NZDJPY,20051025,065100,81.03,81.04,81.03,81.04
NZDJPY,20051025,065200,81.04,81.04,81.04,81.04
NZDJPY,20051025,065300,81.04,81.05,81.04,81.05
NZDJPY,20051025,065400,81.05,81.05,81.05,81.05
NZDJPY,20051025,065500,81.05,81.05,81.05,81.05
NZDJPY,20051025,065600,81.05,81.05,81.05,81.05
NZDJPY,20051025,065700,81.05,81.05,81.05,81.05
NZDJPY,20051025,065800,81.05,81.05,81.05,81.05
NZDJPY,20051025,065900,81.05,81.05,81.04,81.05
NZDJPY,20051025,070000,81.04,81.05,81.04,81.04
NZDJPY,20051025,070100,81.04,81.05,81.04,81.05
NZDJPY,20051025,070200,81.04,81.04,81.03,81.03
NZDJPY,20051025,070300,81.04,81.04,81.03,81.03
NZDJPY,20051025,070400,81.02,81.02,81.00,81.01
NZDJPY,20051025,070500,81.00,81.00,81.00,81.00
NZDJPY,20051025,070600,81.00,81.00,80.99,80.99
NZDJPY,20051025,070700,80.98,80.99,80.97,80.97
NZDJPY,20051025,070800,80.98,80.98,80.97,80.97
NZDJPY,20051025,070900,80.97,80.97,80.97,80.97
NZDJPY,20051025,071000,80.98,80.98,80.97,80.97
NZDJPY,20051025,071100,80.98,80.98,80.98,80.98
NZDJPY,20051025,071200,80.98,80.98,80.98,80.98
NZDJPY,20051025,071300,80.97,80.97,80.97,80.97
NZDJPY,20051025,071400,80.97,80.99,80.97,80.99
NZDJPY,20051025,071500,80.98,80.98,80.98,80.98
NZDJPY,20051025,071600,80.98,80.99,80.98,80.99
NZDJPY,20051025,071700,80.98,80.99,80.98,80.99
NZDJPY,20051025,071800,80.99,81.01,80.99,81.01
NZDJPY,20051025,071900,81.00,81.00,81.00,81.00
NZDJPY,20051025,072000,81.00,81.00,81.00,81.00
NZDJPY,20051025,072100,81.00,81.00,81.00,81.00
NZDJPY,20051025,072200,81.00,81.00,81.00,81.00
NZDJPY,20051025,072300,81.00,81.00,81.00,81.00
NZDJPY,20051025,072400,81.00,81.00,81.00,81.00
NZDJPY,20051025,072500,81.00,81.00,81.00,81.00
NZDJPY,20051025,072600,81.00,81.00,80.99,80.99
NZDJPY,20051025,072700,80.99,80.99,80.97,80.97
NZDJPY,20051025,072800,80.98,80.99,80.98,80.98
NZDJPY,20051025,072900,80.97,80.99,80.97,80.99
NZDJPY,20051025,073000,80.98,81.00,80.98,81.00
NZDJPY,20051025,073100,81.00,81.00,81.00,81.00
NZDJPY,20051025,073200,80.99,81.00,80.99,81.00
NZDJPY,20051025,073300,81.01,81.01,81.00,81.00
NZDJPY,20051025,073400,81.01,81.01,81.01,81.01
NZDJPY,20051025,073500,81.01,81.02,81.01,81.02
NZDJPY,20051025,073600,81.01,81.01,81.01,81.01
NZDJPY,20051025,073700,81.01,81.02,81.01,81.02
NZDJPY,20051025,073800,81.03,81.03,81.03,81.03
NZDJPY,20051025,073900,81.03,81.03,81.03,81.03
NZDJPY,20051025,074000,81.03,81.03,81.03,81.03
NZDJPY,20051025,074100,81.04,81.04,81.04,81.04
NZDJPY,20051025,074200,81.04,81.05,81.04,81.05
NZDJPY,20051025,074300,81.06,81.07,81.06,81.06
NZDJPY,20051025,074400,81.06,81.06,81.06,81.06
NZDJPY,20051025,074500,81.07,81.09,81.07,81.09
NZDJPY,20051025,074600,81.08,81.08,81.07,81.07
NZDJPY,20051025,074700,81.08,81.08,81.07,81.08
NZDJPY,20051025,074800,81.08,81.08,81.08,81.08
NZDJPY,20051025,074900,81.08,81.09,81.08,81.09
NZDJPY,20051025,075000,81.08,81.09,81.08,81.09
NZDJPY,20051025,075100,81.10,81.10,81.10,81.10
NZDJPY,20051025,075200,81.10,81.10,81.10,81.10
NZDJPY,20051025,075300,81.11,81.11,81.11,81.11
NZDJPY,20051025,075400,81.11,81.11,81.11,81.11
NZDJPY,20051025,075500,81.11,81.11,81.11,81.11
NZDJPY,20051025,075600,81.10,81.11,81.10,81.11
NZDJPY,20051025,075700,81.11,81.11,81.11,81.11
NZDJPY,20051025,075800,81.12,81.13,81.12,81.13
NZDJPY,20051025,075900,81.14,81.16,81.14,81.14
NZDJPY,20051025,080000,81.15,81.15,81.15,81.15
NZDJPY,20051025,080100,81.14,81.16,81.13,81.14
NZDJPY,20051025,080200,81.13,81.13,81.12,81.12
NZDJPY,20051025,080300,81.13,81.13,81.11,81.11
NZDJPY,20051025,080400,81.12,81.16,81.12,81.15
NZDJPY,20051025,080500,81.14,81.14,81.13,81.13
NZDJPY,20051025,080600,81.14,81.14,81.13,81.13
NZDJPY,20051025,080700,81.14,81.16,81.14,81.15
NZDJPY,20051025,080800,81.14,81.14,81.14,81.14
NZDJPY,20051025,080900,81.13,81.14,81.11,81.11
NZDJPY,20051025,081000,81.12,81.12,81.11,81.11
NZDJPY,20051025,081100,81.12,81.13,81.11,81.12
NZDJPY,20051025,081200,81.11,81.12,81.11,81.11
NZDJPY,20051025,081300,81.11,81.11,81.10,81.11
NZDJPY,20051025,081400,81.10,81.12,81.10,81.12
NZDJPY,20051025,081500,81.13,81.13,81.11,81.11
NZDJPY,20051025,081600,81.10,81.10,81.08,81.09
NZDJPY,20051025,081700,81.08,81.08,81.08,81.08
NZDJPY,20051025,081800,81.09,81.10,81.09,81.10
NZDJPY,20051025,081900,81.11,81.12,81.09,81.11
NZDJPY,20051025,082000,81.12,81.16,81.12,81.14
NZDJPY,20051025,082100,81.15,81.16,81.15,81.16
NZDJPY,20051025,082200,81.17,81.25,81.17,81.25
NZDJPY,20051025,082300,81.26,81.26,81.23,81.23
NZDJPY,20051025,082400,81.22,81.22,81.17,81.17
NZDJPY,20051025,082500,81.16,81.17,81.14,81.17
NZDJPY,20051025,082600,81.17,81.17,81.16,81.16
NZDJPY,20051025,082700,81.15,81.15,81.13,81.13
NZDJPY,20051025,082800,81.12,81.15,81.12,81.14
NZDJPY,20051025,082900,81.15,81.15,81.14,81.14
NZDJPY,20051025,083000,81.13,81.14,81.13,81.13
NZDJPY,20051025,083100,81.14,81.17,81.14,81.17
NZDJPY,20051025,083200,81.16,81.16,81.14,81.15
NZDJPY,20051025,083300,81.14,81.16,81.14,81.16
NZDJPY,20051025,083400,81.17,81.17,81.15,81.15
NZDJPY,20051025,083500,81.15,81.18,81.15,81.18
NZDJPY,20051025,083600,81.17,81.17,81.17,81.17
NZDJPY,20051025,083700,81.17,81.17,81.17,81.17
NZDJPY,20051025,083800,81.16,81.17,81.16,81.17
NZDJPY,20051025,083900,81.18,81.19,81.18,81.19
NZDJPY,20051025,084000,81.18,81.18,81.14,81.15
NZDJPY,20051025,084100,81.14,81.16,81.14,81.16
NZDJPY,20051025,084200,81.18,81.19,81.18,81.19
NZDJPY,20051025,084300,81.18,81.18,81.17,81.18
NZDJPY,20051025,084400,81.17,81.17,81.14,81.15
NZDJPY,20051025,084500,81.17,81.17,81.15,81.15
NZDJPY,20051025,084600,81.14,81.16,81.14,81.16
NZDJPY,20051025,084700,81.15,81.15,81.14,81.15
NZDJPY,20051025,084800,81.16,81.17,81.16,81.17
NZDJPY,20051025,084900,81.16,81.16,81.16,81.16
NZDJPY,20051025,085000,81.17,81.17,81.17,81.17
NZDJPY,20051025,085100,81.16,81.17,81.16,81.17
NZDJPY,20051025,085200,81.16,81.20,81.16,81.20
NZDJPY,20051025,085300,81.21,81.22,81.19,81.19
NZDJPY,20051025,085400,81.18,81.18,81.17,81.18
NZDJPY,20051025,085500,81.17,81.18,81.17,81.17
NZDJPY,20051025,085600,81.17,81.18,81.17,81.17
NZDJPY,20051025,085700,81.16,81.18,81.16,81.18
NZDJPY,20051025,085800,81.18,81.19,81.18,81.19
NZDJPY,20051025,085900,81.20,81.21,81.20,81.20
NZDJPY,20051025,090000,81.19,81.19,81.17,81.18
NZDJPY,20051025,090100,81.17,81.17,81.17,81.17
NZDJPY,20051025,090200,81.16,81.17,81.16,81.17
NZDJPY,20051025,090300,81.17,81.17,81.17,81.17
NZDJPY,20051025,090400,81.18,81.18,81.17,81.17
NZDJPY,20051025,090500,81.18,81.18,81.17,81.17
NZDJPY,20051025,090600,81.16,81.16,81.15,81.15
NZDJPY,20051025,090700,81.14,81.14,81.14,81.14
NZDJPY,20051025,090800,81.15,81.15,81.15,81.15
NZDJPY,20051025,090900,81.14,81.14,81.12,81.14
NZDJPY,20051025,091000,81.13,81.14,81.11,81.12
NZDJPY,20051025,091100,81.14,81.14,81.11,81.14
NZDJPY,20051025,091200,81.15,81.16,81.14,81.14
NZDJPY,20051025,091300,81.13,81.13,81.12,81.12
NZDJPY,20051025,091400,81.12,81.14,81.12,81.14
NZDJPY,20051025,091500,81.13,81.14,81.13,81.14
NZDJPY,20051025,091600,81.15,81.16,81.14,81.15
NZDJPY,20051025,091700,81.16,81.16,81.15,81.16
NZDJPY,20051025,091800,81.14,81.16,81.14,81.16
NZDJPY,20051025,091900,81.15,81.16,81.15,81.16
NZDJPY,20051025,092000,81.16,81.16,81.16,81.16
NZDJPY,20051025,092100,81.16,81.16,81.16,81.16
NZDJPY,20051025,092200,81.17,81.17,81.17,81.17
NZDJPY,20051025,092300,81.17,81.17,81.16,81.17
NZDJPY,20051025,092400,81.16,81.16,81.15,81.15
NZDJPY,20051025,092500,81.14,81.15,81.14,81.15
NZDJPY,20051025,092600,81.16,81.16,81.16,81.16
NZDJPY,20051025,092700,81.16,81.16,81.14,81.14
NZDJPY,20051025,092800,81.13,81.14,81.13,81.14
NZDJPY,20051025,092900,81.13,81.13,81.12,81.12
NZDJPY,20051025,093000,81.11,81.11,81.09,81.10
NZDJPY,20051025,093100,81.11,81.11,81.10,81.10
NZDJPY,20051025,093200,81.09,81.11,81.09,81.11
NZDJPY,20051025,093300,81.10,81.12,81.10,81.12
NZDJPY,20051025,093400,81.14,81.14,81.12,81.12
NZDJPY,20051025,093500,81.11,81.12,81.09,81.12
NZDJPY,20051025,093600,81.11,81.12,81.11,81.11
NZDJPY,20051025,093700,81.10,81.10,81.09,81.09
NZDJPY,20051025,093800,81.08,81.11,81.08,81.10
NZDJPY,20051025,093900,81.11,81.11,81.08,81.08
NZDJPY,20051025,094000,81.09,81.10,81.09,81.10
NZDJPY,20051025,094100,81.10,81.10,81.08,81.09
NZDJPY,20051025,094200,81.10,81.11,81.10,81.11
NZDJPY,20051025,094300,81.10,81.12,81.09,81.12
NZDJPY,20051025,094400,81.13,81.14,81.09,81.09
NZDJPY,20051025,094500,81.10,81.13,81.10,81.13
NZDJPY,20051025,094600,81.12,81.12,81.10,81.11
NZDJPY,20051025,094700,81.12,81.12,81.12,81.12
NZDJPY,20051025,094800,81.11,81.11,81.10,81.10
NZDJPY,20051025,094900,81.11,81.13,81.11,81.12
NZDJPY,20051025,095000,81.11,81.12,81.11,81.12
NZDJPY,20051025,095100,81.13,81.15,81.13,81.15
NZDJPY,20051025,095200,81.14,81.17,81.14,81.17
NZDJPY,20051025,095300,81.18,81.18,81.17,81.17
NZDJPY,20051025,095400,81.18,81.19,81.18,81.19
NZDJPY,20051025,095500,81.17,81.17,81.17,81.17
NZDJPY,20051025,095600,81.18,81.18,81.18,81.18
NZDJPY,20051025,095700,81.18,81.20,81.18,81.20
NZDJPY,20051025,095800,81.19,81.19,81.19,81.19
NZDJPY,20051025,095900,81.18,81.18,81.18,81.18
NZDJPY,20051025,100000,81.17,81.17,81.15,81.16
NZDJPY,20051025,100100,81.17,81.17,81.16,81.17
NZDJPY,20051025,100200,81.17,81.17,81.16,81.17
NZDJPY,20051025,100300,81.16,81.16,81.14,81.14
NZDJPY,20051025,100400,81.14,81.14,81.14,81.14
NZDJPY,20051025,100500,81.15,81.15,81.15,81.15
NZDJPY,20051025,100600,81.15,81.18,81.15,81.17
NZDJPY,20051025,100700,81.16,81.17,81.15,81.17
NZDJPY,20051025,100800,81.16,81.19,81.16,81.19
NZDJPY,20051025,100900,81.20,81.21,81.19,81.21
NZDJPY,20051025,101000,81.20,81.21,81.20,81.20
NZDJPY,20051025,101100,81.19,81.22,81.19,81.21
NZDJPY,20051025,101200,81.20,81.20,81.16,81.16
NZDJPY,20051025,101300,81.15,81.15,81.14,81.14
NZDJPY,20051025,101400,81.16,81.16,81.15,81.15
NZDJPY,20051025,101500,81.14,81.14,81.14,81.14
NZDJPY,20051025,101600,81.14,81.17,81.14,81.17
NZDJPY,20051025,101700,81.16,81.16,81.14,81.14
NZDJPY,20051025,101800,81.15,81.15,81.11,81.12
NZDJPY,20051025,101900,81.13,81.14,81.12,81.12
NZDJPY,20051025,102000,81.13,81.13,81.13,81.13
NZDJPY,20051025,102100,81.12,81.16,81.12,81.15
NZDJPY,20051025,102200,81.16,81.21,81.16,81.19
NZDJPY,20051025,102300,81.17,81.18,81.17,81.17
NZDJPY,20051025,102400,81.16,81.20,81.16,81.19
NZDJPY,20051025,102500,81.20,81.20,81.19,81.19
NZDJPY,20051025,102600,81.19,81.21,81.19,81.20
NZDJPY,20051025,102700,81.19,81.21,81.19,81.21
NZDJPY,20051025,102800,81.20,81.20,81.18,81.20
NZDJPY,20051025,102900,81.21,81.21,81.19,81.20
NZDJPY,20051025,103000,81.21,81.22,81.20,81.21
NZDJPY,20051025,103100,81.22,81.22,81.20,81.20
NZDJPY,20051025,103200,81.21,81.22,81.19,81.19
NZDJPY,20051025,103300,81.18,81.19,81.18,81.18
NZDJPY,20051025,103400,81.19,81.20,81.19,81.19
NZDJPY,20051025,103500,81.18,81.18,81.16,81.16
NZDJPY,20051025,103600,81.17,81.17,81.16,81.17
NZDJPY,20051025,103700,81.18,81.21,81.18,81.19
NZDJPY,20051025,103800,81.18,81.18,81.16,81.18
NZDJPY,20051025,103900,81.17,81.18,81.17,81.18
NZDJPY,20051025,104000,81.17,81.17,81.12,81.14
NZDJPY,20051025,104100,81.13,81.14,81.13,81.13
NZDJPY,20051025,104200,81.12,81.12,81.11,81.11
NZDJPY,20051025,104300,81.11,81.11,81.08,81.08
NZDJPY,20051025,104400,81.09,81.11,81.09,81.10
NZDJPY,20051025,104500,81.11,81.14,81.10,81.10
NZDJPY,20051025,104600,81.11,81.12,81.11,81.12
NZDJPY,20051025,104700,81.13,81.14,81.12,81.12
NZDJPY,20051025,104800,81.13,81.13,81.11,81.12
NZDJPY,20051025,104900,81.11,81.13,81.11,81.13
NZDJPY,20051025,105100,81.13,81.14,81.13,81.14
NZDJPY,20051025,105200,81.14,81.16,81.14,81.16
NZDJPY,20051025,105300,81.15,81.15,81.15,81.15
NZDJPY,20051025,105400,81.14,81.14,81.13,81.13
NZDJPY,20051025,105500,81.13,81.13,81.12,81.12
NZDJPY,20051025,105600,81.11,81.11,81.11,81.11
NZDJPY,20051025,105700,81.11,81.13,81.11,81.13
NZDJPY,20051025,105800,81.12,81.13,81.12,81.13
NZDJPY,20051025,105900,81.14,81.14,81.13,81.14
NZDJPY,20051025,110000,81.12,81.12,81.11,81.11
NZDJPY,20051025,110100,81.12,81.13,81.12,81.13
NZDJPY,20051025,110200,81.14,81.14,81.14,81.14
NZDJPY,20051025,110300,81.14,81.17,81.14,81.17
NZDJPY,20051025,110400,81.16,81.17,81.16,81.17
NZDJPY,20051025,110500,81.18,81.18,81.17,81.17
NZDJPY,20051025,110600,81.17,81.17,81.17,81.17
NZDJPY,20051025,110700,81.16,81.17,81.16,81.16
NZDJPY,20051025,110800,81.17,81.18,81.17,81.17
NZDJPY,20051025,110900,81.18,81.19,81.18,81.19
NZDJPY,20051025,111000,81.18,81.18,81.17,81.17
NZDJPY,20051025,111100,81.17,81.17,81.17,81.17
NZDJPY,20051025,111200,81.18,81.18,81.17,81.17
NZDJPY,20051025,111300,81.19,81.19,81.19,81.19
NZDJPY,20051025,111400,81.20,81.21,81.19,81.21
NZDJPY,20051025,111500,81.22,81.22,81.20,81.20
NZDJPY,20051025,111600,81.19,81.19,81.19,81.19
NZDJPY,20051025,111700,81.18,81.21,81.18,81.21
NZDJPY,20051025,111800,81.22,81.22,81.19,81.20
NZDJPY,20051025,111900,81.21,81.21,81.21,81.21
NZDJPY,20051025,112000,81.22,81.22,81.22,81.22
NZDJPY,20051025,112100,81.22,81.22,81.20,81.22
NZDJPY,20051025,112200,81.23,81.24,81.23,81.24
NZDJPY,20051025,112300,81.23,81.24,81.23,81.23
NZDJPY,20051025,112400,81.22,81.23,81.22,81.23
NZDJPY,20051025,112500,81.23,81.25,81.23,81.25
NZDJPY,20051025,112600,81.26,81.26,81.25,81.25
NZDJPY,20051025,112700,81.26,81.26,81.26,81.26
NZDJPY,20051025,112800,81.26,81.26,81.24,81.24
NZDJPY,20051025,112900,81.25,81.26,81.25,81.26
NZDJPY,20051025,113000,81.26,81.26,81.26,81.26
NZDJPY,20051025,113100,81.26,81.26,81.25,81.25
NZDJPY,20051025,113200,81.24,81.25,81.24,81.24
NZDJPY,20051025,113300,81.25,81.25,81.24,81.24
NZDJPY,20051025,113400,81.24,81.24,81.20,81.22
NZDJPY,20051025,113500,81.22,81.22,81.22,81.22
NZDJPY,20051025,113600,81.21,81.21,81.19,81.19
NZDJPY,20051025,113700,81.18,81.19,81.17,81.18
NZDJPY,20051025,113800,81.17,81.18,81.17,81.17
NZDJPY,20051025,113900,81.17,81.17,81.16,81.16
NZDJPY,20051025,114000,81.15,81.15,81.14,81.14
NZDJPY,20051025,114100,81.14,81.16,81.14,81.16
NZDJPY,20051025,114200,81.16,81.16,81.14,81.14
NZDJPY,20051025,114300,81.13,81.14,81.12,81.14
NZDJPY,20051025,114400,81.15,81.16,81.15,81.16
NZDJPY,20051025,114500,81.15,81.16,81.15,81.16
NZDJPY,20051025,114600,81.17,81.17,81.16,81.16
NZDJPY,20051025,114700,81.17,81.17,81.16,81.16
NZDJPY,20051025,114800,81.16,81.16,81.15,81.15
NZDJPY,20051025,114900,81.16,81.16,81.15,81.15
NZDJPY,20051025,115000,81.14,81.15,81.14,81.14
NZDJPY,20051025,115100,81.13,81.13,81.11,81.11
NZDJPY,20051025,115200,81.10,81.10,81.06,81.06
NZDJPY,20051025,115300,81.05,81.07,81.05,81.06
NZDJPY,20051025,115400,81.05,81.08,81.05,81.07
NZDJPY,20051025,115500,81.08,81.09,81.08,81.08
NZDJPY,20051025,115600,81.09,81.09,81.07,81.09
NZDJPY,20051025,115700,81.10,81.10,81.09,81.09
NZDJPY,20051025,115800,81.09,81.09,81.09,81.09
NZDJPY,20051025,115900,81.08,81.08,81.06,81.06
NZDJPY,20051025,120000,81.05,81.09,81.05,81.09
NZDJPY,20051025,120100,81.11,81.11,81.11,81.11
NZDJPY,20051025,120200,81.11,81.11,81.10,81.10
NZDJPY,20051025,120300,81.11,81.12,81.11,81.12
NZDJPY,20051025,120400,81.12,81.14,81.12,81.14
NZDJPY,20051025,120500,81.13,81.13,81.11,81.11
NZDJPY,20051025,120600,81.11,81.11,81.11,81.11
NZDJPY,20051025,120700,81.12,81.12,81.11,81.11
NZDJPY,20051025,120800,81.11,81.13,81.11,81.13
NZDJPY,20051025,120900,81.12,81.12,81.12,81.12
NZDJPY,20051025,121000,81.12,81.12,81.12,81.12
NZDJPY,20051025,121100,81.13,81.13,81.13,81.13
NZDJPY,20051025,121200,81.14,81.14,81.12,81.14
NZDJPY,20051025,121300,81.15,81.17,81.15,81.17
NZDJPY,20051025,121400,81.16,81.17,81.16,81.17
NZDJPY,20051025,121500,81.17,81.17,81.16,81.16
NZDJPY,20051025,121600,81.17,81.17,81.14,81.14
NZDJPY,20051025,121700,81.14,81.14,81.13,81.13
NZDJPY,20051025,121800,81.12,81.13,81.12,81.12
NZDJPY,20051025,121900,81.14,81.15,81.14,81.15
NZDJPY,20051025,122000,81.14,81.14,81.14,81.14
NZDJPY,20051025,122100,81.14,81.15,81.14,81.14
NZDJPY,20051025,122200,81.15,81.17,81.14,81.17
NZDJPY,20051025,122300,81.16,81.16,81.14,81.14
NZDJPY,20051025,122400,81.15,81.15,81.14,81.14
NZDJPY,20051025,122500,81.14,81.14,81.12,81.12
NZDJPY,20051025,122600,81.13,81.15,81.12,81.15
NZDJPY,20051025,122700,81.14,81.15,81.14,81.15
NZDJPY,20051025,122800,81.16,81.17,81.16,81.16
NZDJPY,20051025,122900,81.15,81.15,81.15,81.15
NZDJPY,20051025,123000,81.16,81.16,81.16,81.16
NZDJPY,20051025,123100,81.16,81.18,81.16,81.17
NZDJPY,20051025,123200,81.17,81.17,81.15,81.15
NZDJPY,20051025,123300,81.14,81.16,81.14,81.15
NZDJPY,20051025,123400,81.14,81.16,81.14,81.16
NZDJPY,20051025,123500,81.16,81.16,81.16,81.16
NZDJPY,20051025,123600,81.15,81.15,81.15,81.15
NZDJPY,20051025,123700,81.15,81.15,81.14,81.14
NZDJPY,20051025,123800,81.14,81.15,81.14,81.14
NZDJPY,20051025,123900,81.15,81.15,81.14,81.14
NZDJPY,20051025,124000,81.14,81.14,81.13,81.13
NZDJPY,20051025,124100,81.14,81.14,81.14,81.14
NZDJPY,20051025,124200,81.14,81.14,81.14,81.14
NZDJPY,20051025,124300,81.13,81.13,81.12,81.12
NZDJPY,20051025,124400,81.12,81.12,81.12,81.12
NZDJPY,20051025,124500,81.12,81.12,81.12,81.12
NZDJPY,20051025,124600,81.13,81.13,81.13,81.13
NZDJPY,20051025,124700,81.13,81.14,81.12,81.14
NZDJPY,20051025,124800,81.13,81.14,81.13,81.14
NZDJPY,20051025,124900,81.14,81.14,81.14,81.14
NZDJPY,20051025,125000,81.14,81.16,81.14,81.15
NZDJPY,20051025,125100,81.14,81.17,81.14,81.17
NZDJPY,20051025,125200,81.16,81.16,81.15,81.15
NZDJPY,20051025,125300,81.16,81.16,81.16,81.16
NZDJPY,20051025,125400,81.17,81.20,81.17,81.20
NZDJPY,20051025,125500,81.21,81.22,81.21,81.22
NZDJPY,20051025,125600,81.21,81.21,81.19,81.19
NZDJPY,20051025,125700,81.19,81.19,81.19,81.19
NZDJPY,20051025,125800,81.19,81.19,81.18,81.19
NZDJPY,20051025,125900,81.18,81.19,81.18,81.19
NZDJPY,20051025,130000,81.18,81.18,81.18,81.18
NZDJPY,20051025,130100,81.17,81.18,81.17,81.17
NZDJPY,20051025,130200,81.15,81.15,81.14,81.15
NZDJPY,20051025,130300,81.15,81.15,81.14,81.14
NZDJPY,20051025,130400,81.15,81.16,81.15,81.16
NZDJPY,20051025,130500,81.15,81.15,81.13,81.14
NZDJPY,20051025,130600,81.12,81.12,81.09,81.09
NZDJPY,20051025,130700,81.10,81.12,81.10,81.12
NZDJPY,20051025,130800,81.13,81.13,81.13,81.13
NZDJPY,20051025,130900,81.12,81.14,81.12,81.14
NZDJPY,20051025,131000,81.14,81.14,81.14,81.14
NZDJPY,20051025,131100,81.15,81.18,81.15,81.17
NZDJPY,20051025,131200,81.16,81.19,81.16,81.19
NZDJPY,20051025,131300,81.17,81.17,81.17,81.17
NZDJPY,20051025,131400,81.17,81.17,81.16,81.17
NZDJPY,20051025,131500,81.16,81.16,81.16,81.16
NZDJPY,20051025,131600,81.16,81.18,81.16,81.18
NZDJPY,20051025,131700,81.19,81.19,81.19,81.19
NZDJPY,20051025,131800,81.19,81.21,81.18,81.21
NZDJPY,20051025,131900,81.22,81.22,81.20,81.20
NZDJPY,20051025,132000,81.20,81.20,81.20,81.20
NZDJPY,20051025,132100,81.19,81.19,81.18,81.19
NZDJPY,20051025,132200,81.18,81.18,81.17,81.17
NZDJPY,20051025,132300,81.18,81.18,81.14,81.14
NZDJPY,20051025,132400,81.13,81.13,81.12,81.13
NZDJPY,20051025,132500,81.14,81.14,81.12,81.12
NZDJPY,20051025,132600,81.12,81.13,81.12,81.12
NZDJPY,20051025,132700,81.13,81.14,81.13,81.14
NZDJPY,20051025,132800,81.13,81.14,81.13,81.14
NZDJPY,20051025,132900,81.13,81.13,81.12,81.12
NZDJPY,20051025,133000,81.13,81.13,81.12,81.12
NZDJPY,20051025,133100,81.13,81.14,81.13,81.14
NZDJPY,20051025,133200,81.13,81.13,81.12,81.12
NZDJPY,20051025,133300,81.11,81.14,81.11,81.14
NZDJPY,20051025,133400,81.13,81.14,81.13,81.14
NZDJPY,20051025,133500,81.13,81.14,81.13,81.14
NZDJPY,20051025,133600,81.12,81.12,81.11,81.11
NZDJPY,20051025,133700,81.12,81.12,81.11,81.12
NZDJPY,20051025,133800,81.11,81.11,81.11,81.11
NZDJPY,20051025,133900,81.10,81.10,81.09,81.10
NZDJPY,20051025,134000,81.09,81.09,81.09,81.09
NZDJPY,20051025,134100,81.08,81.12,81.08,81.12
NZDJPY,20051025,134200,81.11,81.12,81.11,81.11
NZDJPY,20051025,134300,81.10,81.10,81.10,81.10
NZDJPY,20051025,134400,81.11,81.11,81.10,81.10
NZDJPY,20051025,134500,81.09,81.09,81.08,81.08
NZDJPY,20051025,134600,81.07,81.08,81.07,81.08
NZDJPY,20051025,134700,81.08,81.08,81.08,81.08
NZDJPY,20051025,134800,81.07,81.08,81.07,81.08
NZDJPY,20051025,134900,81.08,81.09,81.08,81.09
NZDJPY,20051025,135000,81.08,81.11,81.08,81.11
NZDJPY,20051025,135100,81.10,81.11,81.10,81.10
NZDJPY,20051025,135200,81.09,81.10,81.09,81.09
NZDJPY,20051025,135300,81.10,81.10,81.10,81.10
NZDJPY,20051025,135400,81.09,81.10,81.09,81.10
NZDJPY,20051025,135500,81.09,81.09,81.08,81.08
NZDJPY,20051025,135600,81.08,81.08,81.07,81.07
NZDJPY,20051025,135700,81.07,81.07,81.07,81.07
NZDJPY,20051025,135800,81.06,81.08,81.06,81.07
NZDJPY,20051025,135900,81.08,81.08,81.08,81.08
NZDJPY,20051025,140000,81.07,81.08,81.07,81.08
NZDJPY,20051025,140100,81.07,81.07,81.06,81.06
NZDJPY,20051025,140200,81.05,81.05,81.03,81.03
NZDJPY,20051025,140300,81.04,81.06,81.03,81.03
NZDJPY,20051025,140400,81.04,81.04,81.03,81.03
NZDJPY,20051025,140500,81.02,81.03,81.02,81.03
NZDJPY,20051025,140600,81.03,81.05,81.03,81.04
NZDJPY,20051025,140700,81.03,81.03,81.01,81.02
NZDJPY,20051025,140800,81.03,81.03,81.01,81.03
NZDJPY,20051025,140900,81.02,81.03,81.00,81.03
NZDJPY,20051025,141000,81.02,81.03,81.00,81.01
NZDJPY,20051025,141100,81.02,81.04,81.01,81.04
NZDJPY,20051025,141200,81.03,81.03,81.03,81.03
NZDJPY,20051025,141300,81.04,81.06,81.03,81.06
NZDJPY,20051025,141400,81.05,81.05,81.03,81.03
NZDJPY,20051025,141500,81.04,81.04,81.04,81.04
NZDJPY,20051025,141600,81.05,81.05,81.00,81.00
NZDJPY,20051025,141700,80.99,80.99,80.94,80.96
NZDJPY,20051025,141800,80.95,80.97,80.95,80.97
NZDJPY,20051025,141900,80.96,80.96,80.94,80.94
NZDJPY,20051025,142000,80.93,80.94,80.93,80.94
NZDJPY,20051025,142100,80.95,80.97,80.95,80.95
NZDJPY,20051025,142200,80.96,80.96,80.96,80.96
NZDJPY,20051025,142300,80.97,80.97,80.96,80.96
NZDJPY,20051025,142400,80.96,80.97,80.96,80.97
NZDJPY,20051025,142500,80.96,80.97,80.96,80.97
NZDJPY,20051025,142600,80.96,80.96,80.93,80.93
NZDJPY,20051025,142700,80.94,80.97,80.94,80.97
NZDJPY,20051025,142800,80.97,80.97,80.97,80.97
NZDJPY,20051025,142900,80.98,80.98,80.97,80.97
NZDJPY,20051025,143000,80.96,80.96,80.96,80.96
NZDJPY,20051025,143100,80.95,80.97,80.94,80.97
NZDJPY,20051025,143200,80.96,80.97,80.96,80.97
NZDJPY,20051025,143300,80.97,80.99,80.97,80.98
NZDJPY,20051025,143400,80.99,80.99,80.97,80.99
NZDJPY,20051025,143500,81.00,81.00,81.00,81.00
NZDJPY,20051025,143600,81.00,81.01,80.99,81.01
NZDJPY,20051025,143700,81.02,81.04,81.02,81.04
NZDJPY,20051025,143800,81.05,81.08,81.05,81.08
NZDJPY,20051025,143900,81.09,81.10,81.08,81.09
NZDJPY,20051025,144100,81.09,81.09,81.08,81.08
NZDJPY,20051025,144200,81.08,81.11,81.08,81.11
NZDJPY,20051025,144300,81.12,81.13,81.12,81.13
NZDJPY,20051025,144400,81.14,81.21,81.14,81.21
NZDJPY,20051025,144500,81.22,81.22,81.20,81.21
NZDJPY,20051025,144600,81.22,81.24,81.22,81.24
NZDJPY,20051025,144700,81.23,81.25,81.23,81.25
NZDJPY,20051025,144800,81.24,81.24,81.17,81.18
NZDJPY,20051025,144900,81.17,81.17,81.14,81.15
NZDJPY,20051025,145000,81.16,81.16,81.16,81.16
NZDJPY,20051025,145100,81.16,81.16,81.15,81.15
NZDJPY,20051025,145200,81.15,81.16,81.14,81.14
NZDJPY,20051025,145300,81.13,81.14,81.13,81.13
NZDJPY,20051025,145400,81.14,81.14,81.11,81.11
NZDJPY,20051025,145500,81.12,81.13,81.12,81.13
NZDJPY,20051025,145600,81.13,81.13,81.12,81.12
NZDJPY,20051025,145700,81.11,81.11,81.11,81.11
NZDJPY,20051025,145800,81.12,81.17,81.12,81.14
NZDJPY,20051025,145900,81.12,81.13,81.11,81.13
NZDJPY,20051025,150000,81.14,81.15,81.13,81.13
NZDJPY,20051025,150100,81.12,81.13,81.12,81.13
NZDJPY,20051025,150200,81.12,81.15,81.12,81.12
NZDJPY,20051025,150300,81.13,81.14,81.12,81.12
NZDJPY,20051025,150400,81.11,81.11,81.09,81.09
NZDJPY,20051025,150500,81.08,81.08,81.08,81.08
NZDJPY,20051025,150600,81.07,81.07,81.06,81.06
NZDJPY,20051025,150700,81.07,81.08,81.03,81.04
NZDJPY,20051025,150800,81.03,81.07,81.03,81.07
NZDJPY,20051025,150900,81.08,81.08,81.07,81.08
NZDJPY,20051025,151000,81.09,81.09,81.09,81.09
NZDJPY,20051025,151100,81.09,81.12,81.09,81.12
NZDJPY,20051025,151200,81.11,81.11,81.10,81.11
NZDJPY,20051025,151300,81.10,81.10,81.09,81.10
NZDJPY,20051025,151400,81.09,81.09,81.09,81.09
NZDJPY,20051025,151500,81.09,81.10,81.09,81.10
NZDJPY,20051025,151600,81.09,81.09,81.08,81.09
NZDJPY,20051025,151700,81.08,81.08,81.06,81.07
NZDJPY,20051025,151800,81.06,81.07,81.03,81.03
NZDJPY,20051025,151900,81.02,81.02,81.01,81.01
NZDJPY,20051025,152000,81.02,81.05,81.02,81.04
NZDJPY,20051025,152100,81.05,81.05,81.02,81.03
NZDJPY,20051025,152200,81.02,81.02,81.01,81.01
NZDJPY,20051025,152300,81.02,81.02,81.01,81.01
NZDJPY,20051025,152400,81.01,81.01,81.01,81.01
NZDJPY,20051025,152500,81.00,81.02,81.00,81.02
NZDJPY,20051025,152600,81.01,81.02,81.01,81.01
NZDJPY,20051025,152700,81.00,81.02,81.00,81.02
NZDJPY,20051025,152800,81.03,81.03,81.03,81.03
NZDJPY,20051025,152900,81.03,81.03,81.02,81.03
NZDJPY,20051025,153000,81.03,81.03,81.03,81.03
NZDJPY,20051025,153100,81.02,81.02,81.02,81.02
NZDJPY,20051025,153200,81.03,81.03,81.00,81.00
NZDJPY,20051025,153300,80.99,81.00,80.97,81.00
NZDJPY,20051025,153400,80.99,81.00,80.99,80.99
NZDJPY,20051025,153500,81.00,81.00,80.99,81.00
NZDJPY,20051025,153600,81.01,81.01,81.00,81.00
NZDJPY,20051025,153700,80.99,81.00,80.98,80.98
NZDJPY,20051025,153800,80.99,81.00,80.99,81.00
NZDJPY,20051025,153900,80.99,81.00,80.99,81.00
NZDJPY,20051025,154000,81.01,81.01,80.99,80.99
NZDJPY,20051025,154100,80.97,81.00,80.97,80.98
NZDJPY,20051025,154200,80.97,80.97,80.94,80.96
NZDJPY,20051025,154300,80.97,80.99,80.97,80.98
NZDJPY,20051025,154400,80.99,80.99,80.99,80.99
NZDJPY,20051025,154500,80.98,80.99,80.97,80.99
NZDJPY,20051025,154600,80.98,80.98,80.97,80.97
NZDJPY,20051025,154700,80.96,80.96,80.95,80.96
NZDJPY,20051025,154800,80.97,80.99,80.97,80.98
NZDJPY,20051025,154900,80.97,80.97,80.96,80.97
NZDJPY,20051025,155000,80.98,81.00,80.98,81.00
NZDJPY,20051025,155100,80.99,81.00,80.99,81.00
NZDJPY,20051025,155200,81.01,81.03,81.01,81.03
NZDJPY,20051025,155300,81.02,81.03,81.01,81.03
NZDJPY,20051025,155400,81.02,81.02,80.99,80.99
NZDJPY,20051025,155500,81.00,81.00,80.98,80.98
NZDJPY,20051025,155600,80.99,81.00,80.98,80.98
NZDJPY,20051025,155700,80.99,80.99,80.99,80.99
NZDJPY,20051025,155800,80.98,81.00,80.98,80.99
NZDJPY,20051025,155900,81.00,81.01,80.99,81.01
NZDJPY,20051025,160000,81.00,81.01,80.99,81.01
NZDJPY,20051025,160100,81.00,81.00,80.97,80.99
NZDJPY,20051025,160200,80.98,80.99,80.96,80.97
NZDJPY,20051025,160300,80.96,80.97,80.94,80.94
NZDJPY,20051025,160400,80.95,80.96,80.94,80.96
NZDJPY,20051025,160500,80.97,80.98,80.96,80.97
NZDJPY,20051025,160600,80.96,80.98,80.94,80.97
NZDJPY,20051025,160700,80.96,80.96,80.92,80.95
NZDJPY,20051025,160800,80.96,80.97,80.93,80.94
NZDJPY,20051025,160900,80.95,80.97,80.92,80.94
NZDJPY,20051025,161000,80.95,80.96,80.93,80.94
NZDJPY,20051025,161100,80.95,80.95,80.94,80.95
NZDJPY,20051025,161200,80.96,80.96,80.92,80.92
NZDJPY,20051025,161300,80.93,80.93,80.88,80.90
NZDJPY,20051025,161400,80.91,80.92,80.89,80.89
NZDJPY,20051025,161500,80.90,80.90,80.89,80.90
NZDJPY,20051025,161600,80.91,80.92,80.90,80.92
NZDJPY,20051025,161700,80.93,80.94,80.90,80.90
NZDJPY,20051025,161800,80.91,80.91,80.90,80.91
NZDJPY,20051025,161900,80.92,80.92,80.90,80.90
NZDJPY,20051025,162000,80.89,80.90,80.88,80.90
NZDJPY,20051025,162100,80.90,80.90,80.89,80.89
NZDJPY,20051025,162200,80.88,80.89,80.88,80.89
NZDJPY,20051025,162300,80.89,80.90,80.89,80.89
NZDJPY,20051025,162400,80.90,80.90,80.89,80.90
NZDJPY,20051025,162500,80.89,80.89,80.84,80.84
NZDJPY,20051025,162600,80.85,80.86,80.83,80.83
NZDJPY,20051025,162700,80.84,80.88,80.84,80.88
NZDJPY,20051025,162800,80.89,80.90,80.86,80.86
NZDJPY,20051025,162900,80.87,80.87,80.81,80.81
NZDJPY,20051025,163000,80.79,80.81,80.77,80.79
NZDJPY,20051025,163100,80.78,80.78,80.75,80.75
NZDJPY,20051025,163200,80.76,80.78,80.76,80.77
NZDJPY,20051025,163300,80.76,80.76,80.72,80.72
NZDJPY,20051025,163400,80.71,80.72,80.71,80.72
NZDJPY,20051025,163500,80.71,80.71,80.67,80.67
NZDJPY,20051025,163600,80.68,80.70,80.68,80.69
NZDJPY,20051025,163700,80.68,80.69,80.68,80.68
NZDJPY,20051025,163800,80.69,80.71,80.68,80.71
NZDJPY,20051025,163900,80.72,80.74,80.72,80.74
NZDJPY,20051025,164000,80.73,80.74,80.72,80.73
NZDJPY,20051025,164100,80.72,80.72,80.69,80.70
NZDJPY,20051025,164200,80.69,80.70,80.69,80.70
NZDJPY,20051025,164300,80.71,80.72,80.71,80.72
NZDJPY,20051025,164400,80.72,80.72,80.72,80.72
NZDJPY,20051025,164500,80.71,80.72,80.71,80.72
NZDJPY,20051025,164600,80.72,80.72,80.70,80.70
NZDJPY,20051025,164700,80.71,80.72,80.69,80.69
NZDJPY,20051025,164800,80.70,80.72,80.70,80.71
NZDJPY,20051025,164900,80.70,80.71,80.70,80.71
NZDJPY,20051025,165000,80.70,80.73,80.70,80.73
NZDJPY,20051025,165100,80.72,80.72,80.70,80.70
NZDJPY,20051025,165200,80.69,80.70,80.69,80.70
NZDJPY,20051025,165300,80.71,80.71,80.69,80.69
NZDJPY,20051025,165400,80.70,80.72,80.70,80.72
NZDJPY,20051025,165500,80.73,80.73,80.70,80.70
NZDJPY,20051025,165600,80.70,80.71,80.70,80.71
NZDJPY,20051025,165700,80.70,80.73,80.70,80.72
NZDJPY,20051025,165800,80.73,80.73,80.71,80.71
NZDJPY,20051025,165900,80.70,80.70,80.67,80.67
NZDJPY,20051025,170000,80.68,80.68,80.67,80.67
NZDJPY,20051025,170100,80.66,80.66,80.65,80.66
NZDJPY,20051025,170200,80.67,80.67,80.67,80.67
NZDJPY,20051025,170300,80.66,80.67,80.66,80.66
NZDJPY,20051025,170400,80.67,80.71,80.67,80.71
NZDJPY,20051025,170500,80.72,80.73,80.72,80.73
NZDJPY,20051025,170600,80.74,80.74,80.72,80.74
NZDJPY,20051025,170700,80.73,80.75,80.73,80.75
NZDJPY,20051025,170800,80.76,80.77,80.75,80.75
NZDJPY,20051025,170900,80.74,80.75,80.74,80.75
NZDJPY,20051025,171000,80.74,80.76,80.74,80.74
NZDJPY,20051025,171100,80.75,80.77,80.75,80.77
NZDJPY,20051025,171200,80.76,80.78,80.75,80.78
NZDJPY,20051025,171300,80.79,80.80,80.79,80.80
NZDJPY,20051025,171400,80.79,80.80,80.78,80.78
NZDJPY,20051025,171500,80.77,80.80,80.76,80.80
NZDJPY,20051025,171600,80.81,80.81,80.81,80.81
NZDJPY,20051025,171700,80.80,80.80,80.78,80.78
NZDJPY,20051025,171800,80.79,80.81,80.78,80.81
NZDJPY,20051025,171900,80.81,80.81,80.81,80.81
NZDJPY,20051025,172000,80.82,80.84,80.82,80.84
NZDJPY,20051025,172100,80.85,80.85,80.84,80.84
NZDJPY,20051025,172200,80.83,80.83,80.83,80.83
NZDJPY,20051025,172300,80.83,80.84,80.83,80.83
NZDJPY,20051025,172400,80.84,80.84,80.83,80.83
NZDJPY,20051025,172500,80.84,80.85,80.84,80.85
NZDJPY,20051025,172600,80.85,80.86,80.85,80.86
NZDJPY,20051025,172700,80.87,80.87,80.87,80.87
NZDJPY,20051025,172800,80.88,80.88,80.85,80.85
NZDJPY,20051025,173000,80.85,80.87,80.85,80.87
NZDJPY,20051025,173100,80.87,80.88,80.87,80.88
NZDJPY,20051025,173300,80.88,80.88,80.85,80.85
NZDJPY,20051025,173400,80.86,80.87,80.86,80.87
NZDJPY,20051025,173500,80.88,80.88,80.86,80.86
NZDJPY,20051025,173600,80.87,80.87,80.84,80.84
NZDJPY,20051025,173700,80.83,80.83,80.82,80.82
NZDJPY,20051025,173800,80.83,80.84,80.83,80.84
NZDJPY,20051025,173900,80.83,80.84,80.83,80.84
NZDJPY,20051025,174000,80.83,80.84,80.83,80.83
NZDJPY,20051025,174100,80.82,80.83,80.82,80.83
NZDJPY,20051025,174200,80.82,80.83,80.82,80.83
NZDJPY,20051025,174300,80.82,80.82,80.80,80.80
NZDJPY,20051025,174400,80.79,80.81,80.79,80.81
NZDJPY,20051025,174500,80.82,80.82,80.81,80.81
NZDJPY,20051025,174600,80.81,80.81,80.81,80.81
NZDJPY,20051025,174700,80.80,80.82,80.80,80.82
NZDJPY,20051025,174800,80.83,80.83,80.83,80.83
NZDJPY,20051025,174900,80.84,80.84,80.83,80.83
NZDJPY,20051025,175000,80.83,80.83,80.82,80.83
NZDJPY,20051025,175100,80.83,80.84,80.83,80.84
NZDJPY,20051025,175200,80.85,80.85,80.83,80.84
NZDJPY,20051025,175300,80.83,80.83,80.83,80.83
NZDJPY,20051025,175400,80.83,80.83,80.81,80.82
NZDJPY,20051025,175500,80.83,80.85,80.82,80.85
NZDJPY,20051025,175600,80.86,80.87,80.86,80.87
NZDJPY,20051025,175700,80.86,80.86,80.85,80.85
NZDJPY,20051025,175800,80.86,80.88,80.86,80.88
NZDJPY,20051025,175900,80.87,80.88,80.87,80.88
NZDJPY,20051025,180000,80.89,80.90,80.89,80.90
NZDJPY,20051025,180100,80.91,80.92,80.91,80.91
NZDJPY,20051025,180200,80.90,80.91,80.90,80.90
NZDJPY,20051025,180300,80.89,80.90,80.89,80.89
NZDJPY,20051025,180400,80.90,80.94,80.90,80.94
NZDJPY,20051025,180500,80.95,80.97,80.95,80.97
NZDJPY,20051025,180600,80.98,81.01,80.97,81.01
NZDJPY,20051025,180700,81.02,81.03,81.00,81.03
NZDJPY,20051025,180800,81.02,81.02,81.01,81.02
NZDJPY,20051025,180900,81.01,81.01,80.99,80.99
NZDJPY,20051025,181000,81.00,81.00,81.00,81.00
NZDJPY,20051025,181100,81.00,81.00,81.00,81.00
NZDJPY,20051025,181200,81.00,81.03,81.00,81.03
NZDJPY,20051025,181300,81.02,81.04,81.02,81.04
NZDJPY,20051025,181400,81.05,81.06,81.05,81.06
NZDJPY,20051025,181500,81.05,81.05,81.04,81.04
NZDJPY,20051025,181600,81.05,81.05,81.04,81.04
NZDJPY,20051025,181700,81.04,81.05,81.04,81.04
NZDJPY,20051025,181800,81.05,81.08,81.05,81.08
NZDJPY,20051025,181900,81.07,81.07,81.05,81.05
NZDJPY,20051025,182000,81.04,81.04,81.03,81.04
NZDJPY,20051025,182100,81.03,81.03,81.03,81.03
NZDJPY,20051025,182200,81.04,81.04,81.03,81.03
NZDJPY,20051025,182300,81.03,81.03,81.03,81.03
NZDJPY,20051025,182400,81.04,81.04,81.03,81.03
NZDJPY,20051025,182500,81.02,81.02,81.01,81.01
NZDJPY,20051025,182600,81.01,81.04,81.01,81.04
NZDJPY,20051025,182700,81.03,81.05,81.03,81.05
NZDJPY,20051025,182800,81.06,81.06,81.04,81.04
NZDJPY,20051025,182900,81.05,81.06,81.04,81.06
NZDJPY,20051025,183000,81.05,81.05,81.05,81.05
NZDJPY,20051025,183100,81.05,81.06,81.05,81.06
NZDJPY,20051025,183200,81.05,81.05,81.04,81.04
NZDJPY,20051025,183300,81.05,81.06,81.05,81.06
NZDJPY,20051025,183400,81.05,81.06,81.05,81.06
NZDJPY,20051025,183500,81.06,81.06,81.05,81.05
NZDJPY,20051025,183600,81.06,81.06,81.06,81.06
NZDJPY,20051025,183700,81.06,81.06,81.06,81.06
NZDJPY,20051025,183800,81.06,81.07,81.06,81.07
NZDJPY,20051025,183900,81.06,81.07,81.05,81.07
NZDJPY,20051025,184000,81.08,81.10,81.08,81.10
NZDJPY,20051025,184100,81.11,81.11,81.11,81.11
NZDJPY,20051025,184200,81.11,81.11,81.10,81.11
NZDJPY,20051025,184300,81.10,81.11,81.10,81.10
NZDJPY,20051025,184400,81.09,81.09,81.07,81.07
NZDJPY,20051025,184600,81.07,81.07,81.06,81.06
NZDJPY,20051025,184700,81.08,81.08,81.06,81.06
NZDJPY,20051025,184800,81.07,81.07,81.06,81.07
NZDJPY,20051025,184900,81.07,81.07,81.05,81.06
NZDJPY,20051025,185000,81.05,81.08,81.05,81.08
NZDJPY,20051025,185100,81.07,81.08,81.06,81.06
NZDJPY,20051025,185200,81.05,81.06,81.05,81.05
NZDJPY,20051025,185300,81.06,81.06,81.06,81.06
NZDJPY,20051025,185400,81.06,81.09,81.06,81.09
NZDJPY,20051025,185500,81.10,81.11,81.09,81.09
NZDJPY,20051025,185600,81.09,81.09,81.09,81.09
NZDJPY,20051025,185700,81.10,81.11,81.10,81.11
NZDJPY,20051025,185800,81.10,81.10,81.10,81.10
NZDJPY,20051025,185900,81.10,81.10,81.09,81.09
NZDJPY,20051025,190000,81.10,81.10,81.10,81.10
NZDJPY,20051025,190100,81.09,81.10,81.09,81.10
NZDJPY,20051025,190200,81.10,81.10,81.10,81.10
NZDJPY,20051025,190300,81.10,81.10,81.10,81.10
NZDJPY,20051025,190400,81.11,81.13,81.11,81.11
NZDJPY,20051025,190500,81.10,81.10,81.10,81.10
NZDJPY,20051025,190600,81.09,81.09,81.08,81.09
NZDJPY,20051025,190700,81.10,81.10,81.08,81.08
NZDJPY,20051025,190800,81.07,81.07,81.06,81.06
NZDJPY,20051025,190900,81.05,81.07,81.05,81.06
NZDJPY,20051025,191000,81.05,81.06,81.05,81.06
NZDJPY,20051025,191100,81.06,81.06,81.06,81.06
NZDJPY,20051025,191200,81.08,81.08,81.08,81.08
NZDJPY,20051025,191300,81.09,81.09,81.08,81.08
NZDJPY,20051025,191400,81.08,81.08,81.08,81.08
NZDJPY,20051025,191500,81.09,81.09,81.07,81.07
NZDJPY,20051025,191600,81.06,81.08,81.06,81.07
NZDJPY,20051025,191700,81.08,81.08,81.08,81.08
NZDJPY,20051025,191800,81.07,81.07,81.06,81.07
NZDJPY,20051025,191900,81.06,81.08,81.06,81.08
NZDJPY,20051025,192000,81.07,81.07,81.06,81.07
NZDJPY,20051025,192100,81.07,81.07,81.06,81.07
NZDJPY,20051025,192200,81.08,81.08,81.05,81.05
NZDJPY,20051025,192300,81.06,81.06,81.05,81.06
NZDJPY,20051025,192400,81.06,81.06,81.06,81.06
NZDJPY,20051025,192500,81.06,81.06,81.06,81.06
NZDJPY,20051025,192600,81.07,81.07,81.06,81.06
NZDJPY,20051025,192700,81.06,81.06,81.04,81.04
NZDJPY,20051025,192800,81.03,81.04,81.02,81.03
NZDJPY,20051025,192900,81.04,81.05,81.04,81.05
NZDJPY,20051025,193000,81.06,81.07,81.06,81.06
NZDJPY,20051025,193100,81.06,81.06,81.06,81.06
NZDJPY,20051025,193200,81.06,81.06,81.06,81.06
NZDJPY,20051025,193300,81.06,81.06,81.06,81.06
NZDJPY,20051025,193400,81.07,81.09,81.07,81.08
NZDJPY,20051025,193500,81.08,81.08,81.08,81.08
NZDJPY,20051025,193600,81.09,81.10,81.09,81.10
NZDJPY,20051025,193700,81.09,81.09,81.07,81.07
NZDJPY,20051025,193800,81.06,81.06,81.05,81.05
NZDJPY,20051025,193900,81.05,81.05,81.04,81.04
NZDJPY,20051025,194100,81.04,81.05,81.04,81.04
NZDJPY,20051025,194200,81.04,81.04,81.04,81.04
NZDJPY,20051025,194300,81.03,81.05,81.03,81.03
NZDJPY,20051025,194400,81.04,81.04,81.04,81.04
NZDJPY,20051025,194500,81.05,81.05,81.04,81.05
NZDJPY,20051025,194600,81.04,81.05,81.04,81.05
NZDJPY,20051025,194700,81.05,81.05,81.03,81.04
NZDJPY,20051025,194800,81.03,81.03,81.03,81.03
NZDJPY,20051025,194900,81.04,81.05,81.04,81.05
NZDJPY,20051025,195000,81.05,81.05,81.05,81.05
NZDJPY,20051025,195100,81.05,81.05,81.03,81.03
NZDJPY,20051025,195200,81.04,81.04,81.03,81.03
NZDJPY,20051025,195300,81.02,81.03,81.02,81.03
NZDJPY,20051025,195400,81.03,81.03,81.03,81.03
NZDJPY,20051025,195500,81.03,81.03,81.03,81.03
NZDJPY,20051025,195600,81.04,81.04,81.04,81.04
NZDJPY,20051025,195700,81.03,81.05,81.03,81.03
NZDJPY,20051025,195800,81.03,81.03,81.03,81.03
NZDJPY,20051025,195900,81.03,81.03,81.03,81.03
NZDJPY,20051025,200000,81.04,81.05,81.04,81.05
NZDJPY,20051025,200100,81.04,81.06,81.04,81.06
NZDJPY,20051025,200200,81.05,81.05,81.04,81.05
NZDJPY,20051025,200300,81.06,81.06,81.06,81.06
NZDJPY,20051025,200400,81.07,81.10,81.07,81.08
NZDJPY,20051025,200500,81.08,81.08,81.08,81.08
NZDJPY,20051025,200600,81.07,81.07,81.04,81.04
NZDJPY,20051025,200700,81.05,81.05,81.04,81.05
NZDJPY,20051025,200800,81.04,81.05,81.04,81.05
NZDJPY,20051025,200900,81.04,81.05,81.04,81.05
NZDJPY,20051025,201000,81.04,81.04,81.01,81.01
NZDJPY,20051025,201100,81.02,81.04,81.01,81.04
NZDJPY,20051025,201200,81.03,81.04,81.03,81.03
NZDJPY,20051025,201300,81.02,81.03,81.02,81.03
NZDJPY,20051025,201400,81.02,81.06,81.02,81.06
NZDJPY,20051025,201500,81.06,81.06,81.03,81.03
NZDJPY,20051025,201600,81.02,81.02,81.01,81.02
NZDJPY,20051025,201700,81.01,81.02,81.00,81.02
NZDJPY,20051025,201800,81.03,81.05,81.03,81.04
NZDJPY,20051025,201900,81.03,81.04,81.03,81.03
NZDJPY,20051025,202000,81.02,81.02,81.01,81.02
NZDJPY,20051025,202100,81.01,81.02,81.01,81.02
NZDJPY,20051025,202200,81.02,81.02,81.01,81.01
NZDJPY,20051025,202300,81.00,81.03,81.00,81.03
NZDJPY,20051025,202400,81.02,81.03,81.02,81.03
NZDJPY,20051025,202500,81.03,81.03,81.03,81.03
NZDJPY,20051025,202600,81.03,81.03,81.03,81.03
NZDJPY,20051025,202700,81.03,81.03,81.02,81.02
NZDJPY,20051025,202800,81.01,81.02,81.01,81.01
NZDJPY,20051025,202900,81.02,81.02,81.00,81.02
NZDJPY,20051025,203000,81.01,81.02,81.01,81.02
NZDJPY,20051025,203100,81.03,81.05,81.03,81.05
NZDJPY,20051025,203200,81.05,81.05,81.04,81.04
NZDJPY,20051025,203300,81.03,81.03,81.03,81.03
NZDJPY,20051025,203400,81.05,81.06,81.05,81.05
NZDJPY,20051025,203500,81.06,81.06,81.05,81.06
NZDJPY,20051025,203600,81.05,81.07,81.05,81.07
NZDJPY,20051025,203700,81.07,81.07,81.06,81.06
NZDJPY,20051025,203800,81.06,81.06,81.05,81.06
NZDJPY,20051025,203900,81.05,81.05,81.05,81.05
NZDJPY,20051025,204000,81.05,81.05,81.04,81.05
NZDJPY,20051025,204100,81.05,81.05,81.05,81.05
NZDJPY,20051025,204200,81.06,81.06,81.06,81.06
NZDJPY,20051025,204300,81.06,81.07,81.05,81.07
NZDJPY,20051025,204400,81.06,81.06,81.06,81.06
NZDJPY,20051025,204500,81.07,81.07,81.05,81.05
NZDJPY,20051025,204600,81.07,81.08,81.07,81.07
NZDJPY,20051025,204700,81.06,81.07,81.06,81.07
NZDJPY,20051025,204800,81.08,81.09,81.08,81.08
NZDJPY,20051025,204900,81.07,81.07,81.06,81.06
NZDJPY,20051025,205000,81.06,81.06,81.06,81.06
NZDJPY,20051025,205100,81.07,81.09,81.07,81.08
NZDJPY,20051025,205200,81.07,81.07,81.06,81.07
NZDJPY,20051025,205300,81.08,81.08,81.06,81.06
NZDJPY,20051025,205400,81.07,81.07,81.07,81.07
NZDJPY,20051025,205500,81.08,81.08,81.07,81.08
NZDJPY,20051025,205600,81.07,81.09,81.07,81.09
NZDJPY,20051025,205700,81.08,81.10,81.08,81.10
NZDJPY,20051025,205800,81.09,81.09,81.07,81.07
NZDJPY,20051025,205900,81.08,81.09,81.07,81.08
NZDJPY,20051025,210000,81.09,81.10,81.09,81.09
NZDJPY,20051025,210100,81.08,81.09,81.08,81.09
NZDJPY,20051025,210200,81.10,81.10,81.10,81.10
NZDJPY,20051025,210300,81.09,81.10,81.09,81.10
NZDJPY,20051025,210400,81.10,81.10,81.10,81.10
NZDJPY,20051025,210500,81.11,81.11,81.11,81.11
NZDJPY,20051025,210600,81.11,81.11,81.11,81.11
NZDJPY,20051025,210700,81.11,81.12,81.11,81.12
NZDJPY,20051025,210800,81.11,81.12,81.11,81.12
NZDJPY,20051025,210900,81.11,81.11,81.10,81.10
NZDJPY,20051025,211000,81.11,81.11,81.10,81.10
NZDJPY,20051025,211100,81.11,81.11,81.11,81.11
NZDJPY,20051025,211200,81.11,81.13,81.11,81.13
NZDJPY,20051025,211300,81.14,81.15,81.14,81.14
NZDJPY,20051025,211400,81.13,81.13,81.12,81.12
NZDJPY,20051025,211500,81.12,81.12,81.12,81.12
NZDJPY,20051025,211600,81.11,81.11,81.11,81.11
NZDJPY,20051025,211700,81.12,81.12,81.10,81.12
NZDJPY,20051025,211800,81.11,81.12,81.11,81.12
NZDJPY,20051025,211900,81.13,81.13,81.12,81.12
NZDJPY,20051025,212000,81.12,81.12,81.09,81.09
NZDJPY,20051025,212100,81.08,81.08,81.06,81.08
NZDJPY,20051025,212200,81.07,81.07,81.06,81.06
NZDJPY,20051025,212300,81.07,81.08,81.07,81.07
NZDJPY,20051025,212400,81.07,81.07,81.07,81.07
NZDJPY,20051025,212500,81.07,81.08,81.07,81.08
NZDJPY,20051025,212600,81.07,81.08,81.07,81.08
NZDJPY,20051025,212700,81.07,81.08,81.07,81.08
NZDJPY,20051025,212800,81.07,81.07,81.06,81.06
NZDJPY,20051025,212900,81.07,81.08,81.07,81.08
NZDJPY,20051025,213000,81.07,81.07,81.07,81.07
NZDJPY,20051025,213100,81.07,81.08,81.07,81.08
NZDJPY,20051025,213200,81.07,81.07,81.07,81.07
NZDJPY,20051025,213300,81.07,81.07,81.06,81.06
NZDJPY,20051025,213400,81.07,81.08,81.07,81.07
NZDJPY,20051025,213500,81.08,81.08,81.06,81.06
NZDJPY,20051025,213600,81.06,81.06,81.06,81.06
NZDJPY,20051025,213700,81.07,81.09,81.07,81.08
NZDJPY,20051025,213800,81.08,81.08,81.08,81.08
NZDJPY,20051025,213900,81.09,81.10,81.09,81.10
NZDJPY,20051025,214000,81.09,81.11,81.09,81.11
NZDJPY,20051025,214100,81.12,81.14,81.12,81.12
NZDJPY,20051025,214200,81.13,81.13,81.13,81.13
NZDJPY,20051025,214300,81.12,81.12,81.12,81.12
NZDJPY,20051025,214400,81.12,81.14,81.12,81.12
NZDJPY,20051025,214500,81.13,81.14,81.11,81.11
NZDJPY,20051025,214600,81.12,81.12,81.09,81.09
NZDJPY,20051025,214700,81.10,81.12,81.10,81.11
NZDJPY,20051025,214800,81.10,81.10,81.08,81.08
NZDJPY,20051025,214900,81.08,81.08,81.08,81.08
NZDJPY,20051025,215000,81.08,81.09,81.08,81.09
NZDJPY,20051025,215100,81.08,81.09,81.08,81.09
NZDJPY,20051025,215200,81.09,81.09,81.09,81.09
NZDJPY,20051025,215300,81.09,81.09,81.09,81.09
NZDJPY,20051025,215400,81.08,81.09,81.08,81.08
NZDJPY,20051025,215500,81.09,81.09,81.08,81.08
NZDJPY,20051025,215600,81.08,81.08,81.08,81.08
NZDJPY,20051025,215700,81.08,81.08,81.08,81.08
NZDJPY,20051025,215800,81.07,81.07,81.05,81.05
NZDJPY,20051025,215900,81.06,81.09,81.06,81.09
NZDJPY,20051025,220000,81.09,81.09,81.09,81.09
NZDJPY,20051025,220100,81.09,81.09,81.09,81.09
NZDJPY,20051025,220200,81.09,81.09,81.09,81.09
NZDJPY,20051025,220300,81.09,81.11,81.09,81.11
NZDJPY,20051025,220400,81.10,81.10,81.10,81.10
NZDJPY,20051025,220500,81.09,81.10,81.09,81.10
NZDJPY,20051025,220600,81.10,81.10,81.10,81.10
NZDJPY,20051025,220700,81.10,81.10,81.10,81.10
NZDJPY,20051025,220800,81.10,81.10,81.10,81.10
NZDJPY,20051025,220900,81.11,81.11,81.11,81.11
NZDJPY,20051025,221000,81.11,81.12,81.11,81.12
NZDJPY,20051025,221100,81.13,81.13,81.11,81.12
NZDJPY,20051025,221200,81.13,81.13,81.13,81.13
NZDJPY,20051025,221300,81.12,81.12,81.12,81.12
NZDJPY,20051025,221400,81.12,81.12,81.12,81.12
NZDJPY,20051025,221500,81.12,81.13,81.12,81.12
NZDJPY,20051025,221600,81.12,81.12,81.12,81.12
NZDJPY,20051025,221700,81.12,81.12,81.12,81.12
NZDJPY,20051025,221800,81.12,81.12,81.12,81.12
NZDJPY,20051025,221900,81.11,81.12,81.11,81.11
NZDJPY,20051025,222000,81.12,81.12,81.12,81.12
NZDJPY,20051025,222100,81.11,81.11,81.10,81.11
NZDJPY,20051025,222200,81.11,81.11,81.11,81.11
NZDJPY,20051025,222300,81.11,81.11,81.11,81.11
NZDJPY,20051025,222400,81.11,81.11,81.10,81.10
NZDJPY,20051025,222500,81.10,81.10,81.10,81.10
NZDJPY,20051025,222600,81.10,81.10,81.10,81.10
NZDJPY,20051025,222700,81.10,81.10,81.10,81.10
NZDJPY,20051025,222800,81.10,81.10,81.10,81.10
NZDJPY,20051025,222900,81.09,81.09,81.09,81.09
NZDJPY,20051025,223000,81.08,81.09,81.08,81.08
NZDJPY,20051025,223100,81.08,81.08,81.08,81.08
NZDJPY,20051025,223200,81.09,81.11,81.09,81.10
NZDJPY,20051025,223300,81.10,81.10,81.10,81.10
NZDJPY,20051025,223400,81.11,81.12,81.11,81.12
NZDJPY,20051025,223500,81.12,81.12,81.12,81.12
NZDJPY,20051025,223600,81.12,81.12,81.12,81.12
NZDJPY,20051025,223700,81.13,81.13,81.13,81.13
NZDJPY,20051025,223800,81.13,81.13,81.12,81.12
NZDJPY,20051025,223900,81.11,81.11,81.11,81.11
NZDJPY,20051025,224000,81.12,81.12,81.11,81.11
NZDJPY,20051025,224100,81.11,81.11,81.11,81.11
NZDJPY,20051025,224200,81.11,81.11,81.11,81.11
NZDJPY,20051025,224300,81.12,81.12,81.12,81.12
NZDJPY,20051025,224400,81.11,81.12,81.11,81.11
NZDJPY,20051025,224500,81.11,81.11,81.11,81.11
NZDJPY,20051025,224600,81.11,81.11,81.10,81.10
NZDJPY,20051025,224700,81.11,81.11,81.11,81.11
NZDJPY,20051025,224800,81.10,81.10,81.10,81.10
NZDJPY,20051025,224900,81.11,81.11,81.10,81.10
NZDJPY,20051025,225000,81.10,81.10,81.09,81.09
NZDJPY,20051025,225100,81.10,81.11,81.09,81.11
NZDJPY,20051025,225200,81.11,81.11,81.11,81.11
NZDJPY,20051025,225300,81.11,81.11,81.11,81.11
NZDJPY,20051025,225400,81.11,81.11,81.10,81.10
NZDJPY,20051025,225500,81.11,81.11,81.09,81.09
NZDJPY,20051025,225600,81.08,81.09,81.08,81.08
NZDJPY,20051025,225700,81.07,81.08,81.07,81.08
NZDJPY,20051025,225800,81.08,81.08,81.08,81.08
NZDJPY,20051025,225900,81.08,81.08,81.08,81.08
NZDJPY,20051025,230000,81.07,81.08,81.07,81.08
NZDJPY,20051025,230100,81.08,81.08,81.08,81.08
NZDJPY,20051025,230200,81.08,81.09,81.08,81.08
NZDJPY,20051025,230300,81.08,81.08,81.08,81.08
NZDJPY,20051025,230400,81.08,81.08,81.08,81.08
NZDJPY,20051025,230500,81.09,81.09,81.09,81.09
NZDJPY,20051025,230600,81.09,81.10,81.09,81.10
NZDJPY,20051025,230700,81.10,81.11,81.10,81.11
NZDJPY,20051025,230800,81.11,81.11,81.11,81.11
NZDJPY,20051025,230900,81.11,81.11,81.11,81.11
NZDJPY,20051025,231000,81.11,81.11,81.11,81.11
NZDJPY,20051025,231100,81.10,81.11,81.10,81.11
NZDJPY,20051025,231200,81.11,81.11,81.11,81.11
NZDJPY,20051025,231300,81.11,81.11,81.11,81.11
NZDJPY,20051025,231400,81.11,81.11,81.10,81.10
NZDJPY,20051025,231500,81.10,81.10,81.09,81.09
NZDJPY,20051025,231600,81.08,81.09,81.08,81.09
NZDJPY,20051025,231700,81.08,81.08,81.08,81.08
NZDJPY,20051025,231800,81.08,81.08,81.08,81.08
NZDJPY,20051025,231900,81.08,81.09,81.08,81.09
NZDJPY,20051025,232000,81.08,81.08,81.08,81.08
NZDJPY,20051025,232100,81.08,81.08,81.08,81.08
NZDJPY,20051025,232200,81.08,81.08,81.08,81.08
NZDJPY,20051025,232300,81.08,81.08,81.08,81.08
NZDJPY,20051025,232400,81.08,81.08,81.08,81.08
NZDJPY,20051025,232500,81.08,81.08,81.08,81.08
NZDJPY,20051025,232600,81.07,81.08,81.07,81.08
NZDJPY,20051025,232700,81.08,81.08,81.08,81.08
NZDJPY,20051025,232800,81.08,81.08,81.07,81.07
NZDJPY,20051025,232900,81.07,81.08,81.07,81.08
NZDJPY,20051025,233000,81.08,81.08,81.08,81.08
NZDJPY,20051025,233100,81.07,81.07,81.06,81.06
NZDJPY,20051025,233200,81.07,81.07,81.07,81.07
NZDJPY,20051025,233300,81.07,81.08,81.07,81.08
NZDJPY,20051025,233400,81.09,81.10,81.09,81.10
NZDJPY,20051025,233500,81.09,81.09,81.08,81.08
NZDJPY,20051025,233600,81.07,81.08,81.07,81.08
NZDJPY,20051025,233700,81.08,81.08,81.07,81.07
NZDJPY,20051025,233800,81.07,81.07,81.07,81.07
NZDJPY,20051025,233900,81.08,81.08,81.08,81.08
NZDJPY,20051025,234000,81.08,81.08,81.08,81.08
NZDJPY,20051025,234100,81.08,81.08,81.08,81.08
NZDJPY,20051025,234200,81.09,81.09,81.09,81.09
NZDJPY,20051025,234300,81.09,81.10,81.09,81.10
NZDJPY,20051025,234400,81.09,81.09,81.07,81.07
NZDJPY,20051025,234500,81.07,81.07,81.07,81.07
NZDJPY,20051025,234600,81.07,81.07,81.07,81.07
NZDJPY,20051025,234700,81.07,81.07,81.07,81.07
NZDJPY,20051025,234800,81.07,81.07,81.07,81.07
NZDJPY,20051025,234900,81.07,81.07,81.07,81.07
NZDJPY,20051025,235000,81.07,81.08,81.07,81.08
NZDJPY,20051025,235100,81.09,81.09,81.08,81.08
NZDJPY,20051025,235200,81.09,81.09,81.09,81.09
NZDJPY,20051025,235300,81.08,81.08,81.08,81.08
NZDJPY,20051025,235400,81.08,81.08,81.08,81.08
NZDJPY,20051025,235500,81.08,81.08,81.08,81.08
NZDJPY,20051025,235600,81.08,81.08,81.08,81.08
NZDJPY,20051025,235700,81.08,81.08,81.08,81.08
NZDJPY,20051025,235800,81.08,81.09,81.08,81.09
NZDJPY,20051025,235900,81.09,81.09,81.09,81.09
NZDJPY,20051026,000000,81.10,81.10,81.10,81.10
XAUUSD,20051025,001000,464.7,464.7,464.7,464.7
XAUUSD,20051025,001800,464.6,464.6,464.6,464.6
XAUUSD,20051025,002700,464.7,464.7,464.7,464.7
XAUUSD,20051025,002800,464.8,464.8,464.8,464.8
XAUUSD,20051025,003800,464.8,464.8,464.8,464.8
XAUUSD,20051025,004800,464.8,464.8,464.8,464.8
XAUUSD,20051025,005800,464.8,464.8,464.8,464.8
XAUUSD,20051025,010600,464.9,464.9,464.9,464.9
XAUUSD,20051025,011100,464.8,464.8,464.8,464.8
XAUUSD,20051025,011200,464.9,464.9,464.9,464.9
XAUUSD,20051025,011600,464.8,464.8,464.8,464.8
XAUUSD,20051025,012600,464.8,464.8,464.8,464.8
XAUUSD,20051025,013600,464.8,464.8,464.8,464.8
XAUUSD,20051025,014400,464.9,464.9,464.9,464.9
XAUUSD,20051025,015400,464.9,464.9,464.9,464.9
XAUUSD,20051025,020100,464.8,464.8,464.8,464.8
XAUUSD,20051025,020400,464.7,464.7,464.6,464.7
XAUUSD,20051025,020500,464.6,464.6,464.6,464.6
XAUUSD,20051025,020800,464.5,464.5,464.5,464.5
XAUUSD,20051025,021000,464.4,464.4,464.4,464.4
XAUUSD,20051025,021100,464.3,464.3,464.3,464.3
XAUUSD,20051025,021200,464.2,464.2,464.2,464.2
XAUUSD,20051025,021300,464.1,464.1,464.1,464.1
XAUUSD,20051025,021400,464.0,464.0,464.0,464.0
XAUUSD,20051025,021600,464.1,464.1,464.0,464.0
XAUUSD,20051025,021900,464.1,464.1,464.1,464.1
XAUUSD,20051025,022600,464.2,464.2,464.2,464.2
XAUUSD,20051025,023100,464.3,464.3,464.3,464.3
XAUUSD,20051025,023800,464.4,464.4,464.4,464.4
XAUUSD,20051025,024100,464.5,464.5,464.5,464.5
XAUUSD,20051025,025100,464.5,464.5,464.5,464.5
XAUUSD,20051025,025300,464.4,464.5,464.4,464.5
XAUUSD,20051025,025500,464.6,464.6,464.6,464.6
XAUUSD,20051025,030100,464.7,464.7,464.7,464.7
XAUUSD,20051025,030200,464.8,464.8,464.8,464.8
XAUUSD,20051025,030300,464.9,464.9,464.9,464.9
XAUUSD,20051025,030700,465.0,465.0,465.0,465.0
XAUUSD,20051025,031700,465.0,465.0,465.0,465.0
XAUUSD,20051025,031900,465.1,465.1,465.1,465.1
XAUUSD,20051025,032400,465.2,465.2,465.2,465.2
XAUUSD,20051025,032900,465.3,465.3,465.3,465.3
XAUUSD,20051025,033500,465.4,465.4,465.4,465.4
XAUUSD,20051025,033700,465.5,465.5,465.5,465.5
XAUUSD,20051025,034300,465.7,465.7,465.7,465.7
XAUUSD,20051025,034500,465.8,465.8,465.8,465.8
XAUUSD,20051025,035400,465.9,465.9,465.9,465.9
XAUUSD,20051025,040100,465.8,465.8,465.6,465.6
XAUUSD,20051025,040500,465.5,465.5,465.5,465.5
XAUUSD,20051025,041500,465.5,465.5,465.5,465.5
XAUUSD,20051025,041800,465.7,465.7,465.7,465.7
XAUUSD,20051025,041900,465.8,465.8,465.7,465.7
XAUUSD,20051025,042200,465.6,465.6,465.5,465.5
XAUUSD,20051025,042700,465.6,465.6,465.6,465.6
XAUUSD,20051025,043200,465.7,465.7,465.7,465.7
XAUUSD,20051025,044200,465.7,465.7,465.7,465.7
XAUUSD,20051025,045200,465.7,465.7,465.7,465.7
XAUUSD,20051025,050200,465.7,465.7,465.7,465.7
XAUUSD,20051025,050300,465.6,465.6,465.6,465.6
XAUUSD,20051025,051300,465.6,465.6,465.6,465.6
XAUUSD,20051025,052200,465.5,465.5,465.5,465.5
XAUUSD,20051025,053200,465.5,465.6,465.5,465.6
XAUUSD,20051025,053300,465.8,465.8,465.8,465.8
XAUUSD,20051025,053400,465.9,465.9,465.8,465.8
XAUUSD,20051025,054200,465.9,465.9,465.9,465.9
XAUUSD,20051025,054300,466.0,466.0,466.0,466.0
XAUUSD,20051025,055300,466.0,466.0,466.0,466.0
XAUUSD,20051025,060000,466.2,466.2,466.2,466.2
XAUUSD,20051025,061000,466.2,466.2,466.2,466.2
XAUUSD,20051025,061200,466.1,466.1,466.1,466.1
XAUUSD,20051025,061300,466.0,466.0,466.0,466.0
XAUUSD,20051025,062300,466.0,466.0,466.0,466.0
XAUUSD,20051025,062900,466.1,466.1,466.1,466.1
XAUUSD,20051025,063500,466.0,466.0,466.0,466.0
XAUUSD,20051025,064500,466.0,466.0,466.0,466.0
XAUUSD,20051025,064600,466.1,466.1,466.1,466.1
XAUUSD,20051025,064800,466.0,466.0,466.0,466.0
XAUUSD,20051025,065800,465.9,465.9,465.9,465.9
XAUUSD,20051025,070600,466.0,466.0,466.0,466.0
XAUUSD,20051025,070800,466.1,466.1,466.1,466.1
XAUUSD,20051025,071800,466.1,466.1,466.1,466.1
XAUUSD,20051025,072800,466.1,466.2,466.1,466.2
XAUUSD,20051025,072900,466.1,466.1,466.1,466.1
XAUUSD,20051025,073500,466.0,466.0,466.0,466.0
XAUUSD,20051025,074500,466.0,466.0,466.0,466.0
XAUUSD,20051025,074700,465.9,465.9,465.9,465.9
XAUUSD,20051025,074800,465.8,465.8,465.8,465.8
XAUUSD,20051025,075800,465.8,465.8,465.8,465.8
XAUUSD,20051025,075900,465.7,465.7,465.6,465.6
XAUUSD,20051025,080100,465.5,465.5,465.5,465.5
XAUUSD,20051025,080300,465.4,465.4,465.4,465.4
XAUUSD,20051025,080400,465.5,465.5,465.5,465.5
XAUUSD,20051025,081400,465.5,465.5,465.5,465.5
XAUUSD,20051025,081500,465.4,465.4,465.4,465.4
XAUUSD,20051025,081900,465.5,465.5,465.5,465.5
XAUUSD,20051025,082300,465.6,465.6,465.5,465.5
XAUUSD,20051025,082400,465.6,465.7,465.6,465.7
XAUUSD,20051025,082600,465.6,465.6,465.6,465.6
XAUUSD,20051025,082900,465.5,465.5,465.5,465.5
XAUUSD,20051025,083100,465.4,465.4,465.4,465.4
XAUUSD,20051025,083500,465.3,465.3,465.3,465.3
XAUUSD,20051025,084200,465.4,465.4,465.4,465.4
XAUUSD,20051025,084700,465.5,465.5,465.4,465.4
XAUUSD,20051025,085300,465.5,465.5,465.5,465.5
XAUUSD,20051025,085900,465.4,465.4,465.4,465.4
XAUUSD,20051025,090300,465.3,465.3,465.3,465.3
XAUUSD,20051025,090500,465.2,465.2,465.2,465.2
XAUUSD,20051025,090900,465.1,465.1,465.1,465.1
XAUUSD,20051025,091200,465.0,465.0,465.0,465.0
XAUUSD,20051025,092200,465.0,465.0,465.0,465.0
XAUUSD,20051025,092900,465.1,465.1,465.1,465.1
XAUUSD,20051025,093300,465.2,465.2,465.2,465.2
XAUUSD,20051025,093500,465.3,465.3,465.3,465.3
XAUUSD,20051025,093600,465.4,465.4,465.4,465.4
XAUUSD,20051025,093800,465.5,465.5,465.5,465.5
XAUUSD,20051025,093900,465.6,465.6,465.6,465.6
XAUUSD,20051025,094100,465.7,465.7,465.7,465.7
XAUUSD,20051025,094200,465.6,465.6,465.6,465.6
XAUUSD,20051025,094400,465.5,465.5,465.5,465.5
XAUUSD,20051025,094500,465.6,465.6,465.5,465.5
XAUUSD,20051025,094600,465.6,465.6,465.6,465.6
XAUUSD,20051025,095100,465.7,465.7,465.7,465.7
XAUUSD,20051025,100100,465.7,465.7,465.7,465.7
XAUUSD,20051025,100300,465.8,465.8,465.7,465.7
XAUUSD,20051025,100900,466.0,466.0,466.0,466.0
XAUUSD,20051025,101100,465.7,465.7,465.7,465.7
XAUUSD,20051025,101200,465.9,466.0,465.9,466.0
XAUUSD,20051025,101300,466.1,466.1,466.1,466.1
XAUUSD,20051025,102300,466.1,466.1,466.1,466.1
XAUUSD,20051025,102500,466.2,466.2,466.2,466.2
XAUUSD,20051025,102600,466.3,466.3,466.2,466.2
XAUUSD,20051025,102900,466.0,466.0,465.9,465.9
XAUUSD,20051025,103100,465.8,465.8,465.8,465.8
XAUUSD,20051025,103300,466.0,466.0,466.0,466.0
XAUUSD,20051025,103600,466.1,466.1,466.1,466.1
XAUUSD,20051025,103700,466.2,466.3,466.2,466.3
XAUUSD,20051025,104000,466.4,466.5,466.3,466.5
XAUUSD,20051025,104100,466.3,466.4,466.3,466.4
XAUUSD,20051025,104200,466.5,466.5,466.5,466.5
XAUUSD,20051025,104300,466.6,466.6,466.6,466.6
XAUUSD,20051025,104500,466.7,466.7,466.7,466.7
XAUUSD,20051025,104700,466.8,466.8,466.8,466.8
XAUUSD,20051025,105500,466.6,466.6,466.6,466.6
XAUUSD,20051025,110500,466.6,466.6,466.6,466.6
XAUUSD,20051025,111000,466.5,466.5,466.5,466.5
XAUUSD,20051025,111400,466.6,466.6,466.6,466.6
XAUUSD,20051025,111500,466.5,466.5,466.5,466.5
XAUUSD,20051025,111800,466.6,466.6,466.6,466.6
XAUUSD,20051025,112800,466.6,466.6,466.6,466.6
XAUUSD,20051025,113500,466.7,466.7,466.7,466.7
XAUUSD,20051025,113800,466.6,466.6,466.6,466.6
XAUUSD,20051025,113900,466.7,466.8,466.7,466.8
XAUUSD,20051025,114700,466.9,466.9,466.9,466.9
XAUUSD,20051025,115600,466.8,466.8,466.8,466.8
XAUUSD,20051025,120100,466.9,466.9,466.9,466.9
XAUUSD,20051025,120200,467.0,467.0,467.0,467.0
XAUUSD,20051025,120700,467.2,467.2,467.2,467.2
XAUUSD,20051025,120800,467.3,467.3,467.3,467.3
XAUUSD,20051025,121000,467.4,467.5,467.4,467.5
XAUUSD,20051025,121100,467.6,467.6,467.6,467.6
XAUUSD,20051025,121400,467.5,467.5,467.5,467.5
XAUUSD,20051025,121600,467.4,467.4,467.4,467.4
XAUUSD,20051025,122300,467.2,467.3,467.2,467.3
XAUUSD,20051025,122600,467.2,467.2,467.2,467.2
XAUUSD,20051025,123100,467.1,467.1,467.1,467.1
XAUUSD,20051025,123700,467.0,467.0,467.0,467.0
XAUUSD,20051025,124700,467.0,467.1,467.0,467.1
XAUUSD,20051025,124900,467.2,467.2,467.2,467.2
XAUUSD,20051025,125000,467.3,467.3,467.3,467.3
XAUUSD,20051025,125300,467.4,467.4,467.4,467.4
XAUUSD,20051025,130300,467.4,467.4,467.4,467.4
XAUUSD,20051025,130400,467.3,467.3,467.3,467.3
XAUUSD,20051025,130700,467.2,467.2,467.2,467.2
XAUUSD,20051025,131700,467.2,467.2,467.2,467.2
XAUUSD,20051025,132700,467.2,467.2,467.2,467.2
XAUUSD,20051025,132900,467.1,467.2,467.1,467.2
XAUUSD,20051025,133500,467.1,467.1,467.1,467.1
XAUUSD,20051025,133600,467.0,467.0,467.0,467.0
XAUUSD,20051025,134000,466.9,466.9,466.9,466.9
XAUUSD,20051025,134400,466.8,466.8,466.8,466.8
XAUUSD,20051025,135400,466.8,466.8,466.8,466.8
XAUUSD,20051025,135500,466.7,466.7,466.7,466.7
XAUUSD,20051025,140400,466.8,466.8,466.8,466.8
XAUUSD,20051025,140600,466.7,466.7,466.7,466.7
XAUUSD,20051025,140700,466.8,466.8,466.8,466.8
XAUUSD,20051025,141400,466.6,466.6,466.6,466.6
XAUUSD,20051025,141500,466.7,466.7,466.7,466.7
XAUUSD,20051025,142100,466.8,466.8,466.7,466.7
XAUUSD,20051025,142200,466.6,466.7,466.6,466.7
XAUUSD,20051025,142300,466.8,466.9,466.8,466.9
XAUUSD,20051025,142600,467.0,467.0,467.0,467.0
XAUUSD,20051025,142700,467.1,467.1,467.1,467.1
XAUUSD,20051025,142800,467.2,467.3,467.2,467.3
XAUUSD,20051025,142900,467.4,467.4,467.4,467.4
XAUUSD,20051025,143000,467.5,467.5,467.5,467.5
XAUUSD,20051025,143100,467.6,467.6,467.6,467.6
XAUUSD,20051025,143200,467.5,467.5,467.5,467.5
XAUUSD,20051025,143400,467.6,467.7,467.6,467.7
XAUUSD,20051025,143500,467.8,467.9,467.8,467.8
XAUUSD,20051025,143600,468.0,468.5,468.0,468.5
XAUUSD,20051025,143700,468.8,468.8,468.6,468.7
XAUUSD,20051025,143800,468.8,469.3,468.8,469.3
XAUUSD,20051025,143900,469.2,469.3,469.2,469.3
XAUUSD,20051025,144000,469.2,469.3,469.2,469.3
XAUUSD,20051025,144100,469.4,469.8,469.4,469.8
XAUUSD,20051025,144200,469.9,469.9,469.8,469.8
XAUUSD,20051025,144300,469.7,469.8,469.7,469.8
XAUUSD,20051025,144500,469.9,470.1,469.9,469.9
XAUUSD,20051025,144600,470.1,470.1,469.9,469.9
XAUUSD,20051025,144700,469.8,469.8,469.6,469.6
XAUUSD,20051025,144800,469.5,469.6,469.5,469.5
XAUUSD,20051025,144900,469.6,469.8,469.6,469.8
XAUUSD,20051025,145000,470.0,470.1,469.8,469.8
XAUUSD,20051025,145200,469.7,469.7,469.7,469.7
XAUUSD,20051025,145300,469.8,469.9,469.8,469.9
XAUUSD,20051025,145400,470.0,470.1,470.0,470.1
XAUUSD,20051025,145500,470.2,470.3,470.2,470.2
XAUUSD,20051025,145600,470.3,470.3,470.1,470.1
XAUUSD,20051025,145700,470.0,470.0,470.0,470.0
XAUUSD,20051025,145800,470.1,470.1,470.1,470.1
XAUUSD,20051025,145900,470.2,470.4,470.2,470.4
XAUUSD,20051025,150000,470.5,470.5,470.5,470.5
XAUUSD,20051025,150100,470.4,470.4,470.4,470.4
XAUUSD,20051025,150200,470.3,470.3,470.2,470.2
XAUUSD,20051025,150400,470.1,470.1,470.1,470.1
XAUUSD,20051025,150500,470.2,470.2,470.2,470.2
XAUUSD,20051025,150600,470.1,470.2,470.1,470.2
XAUUSD,20051025,150800,470.3,470.3,470.2,470.3
XAUUSD,20051025,150900,470.4,470.4,470.4,470.4
XAUUSD,20051025,151300,470.3,470.4,470.3,470.4
XAUUSD,20051025,151400,470.5,470.7,470.5,470.7
XAUUSD,20051025,151500,470.8,470.9,470.8,470.8
XAUUSD,20051025,151600,470.9,471.0,470.9,470.9
XAUUSD,20051025,151900,470.8,470.8,470.8,470.8
XAUUSD,20051025,152000,470.7,470.7,470.6,470.6
XAUUSD,20051025,152100,470.7,470.7,470.6,470.6
XAUUSD,20051025,152300,470.5,470.5,470.5,470.5
XAUUSD,20051025,152500,470.4,470.4,470.3,470.3
XAUUSD,20051025,152600,470.2,470.4,470.2,470.4
XAUUSD,20051025,152700,470.3,470.4,470.3,470.4
XAUUSD,20051025,153000,470.3,470.3,470.3,470.3
XAUUSD,20051025,153100,470.4,470.4,470.4,470.4
XAUUSD,20051025,153200,470.5,470.5,470.5,470.5
XAUUSD,20051025,153400,470.6,470.8,470.6,470.8
XAUUSD,20051025,153500,470.9,470.9,470.9,470.9
XAUUSD,20051025,153600,470.8,470.8,470.8,470.8
XAUUSD,20051025,153800,470.9,470.9,470.9,470.9
XAUUSD,20051025,154000,471.0,471.0,471.0,471.0
XAUUSD,20051025,154200,471.1,471.1,471.1,471.1
XAUUSD,20051025,154400,471.2,471.2,471.2,471.2
XAUUSD,20051025,154500,471.3,471.6,471.3,471.6
XAUUSD,20051025,154600,471.7,471.8,471.6,471.8
XAUUSD,20051025,154700,471.7,471.8,471.7,471.8
XAUUSD,20051025,154800,471.9,471.9,471.9,471.9
XAUUSD,20051025,154900,471.8,472.0,471.8,472.0
XAUUSD,20051025,155000,471.9,471.9,471.9,471.9
XAUUSD,20051025,155100,471.8,471.8,471.8,471.8
XAUUSD,20051025,155400,471.7,471.7,471.4,471.4
XAUUSD,20051025,155500,471.5,471.5,471.5,471.5
XAUUSD,20051025,155600,471.6,471.7,471.6,471.7
XAUUSD,20051025,155700,471.6,471.7,471.6,471.6
XAUUSD,20051025,155800,471.5,471.5,471.5,471.5
XAUUSD,20051025,160100,471.4,471.5,471.4,471.5
XAUUSD,20051025,160300,471.6,471.6,471.6,471.6
XAUUSD,20051025,160400,471.8,471.8,471.8,471.8
XAUUSD,20051025,160500,471.9,472.1,471.9,472.1
XAUUSD,20051025,160600,472.2,472.2,472.0,472.2
XAUUSD,20051025,160700,472.1,472.1,472.0,472.0
XAUUSD,20051025,161100,471.9,472.0,471.9,472.0
XAUUSD,20051025,161600,471.9,471.9,471.9,471.9
XAUUSD,20051025,161700,471.8,471.8,471.8,471.8
XAUUSD,20051025,162200,471.7,471.7,471.7,471.7
XAUUSD,20051025,162400,471.6,471.7,471.6,471.7
XAUUSD,20051025,162600,471.8,471.8,471.8,471.8
XAUUSD,20051025,162700,471.9,471.9,471.9,471.9
XAUUSD,20051025,162900,472.0,472.1,472.0,472.1
XAUUSD,20051025,163000,472.2,472.4,472.2,472.3
XAUUSD,20051025,163100,472.4,472.4,472.4,472.4
XAUUSD,20051025,163200,472.5,472.5,472.5,472.5
XAUUSD,20051025,163300,472.4,472.4,472.3,472.3
XAUUSD,20051025,163400,472.2,472.3,472.2,472.2
XAUUSD,20051025,163500,472.1,472.2,472.1,472.2
XAUUSD,20051025,163700,472.3,472.3,472.3,472.3
XAUUSD,20051025,163800,472.4,472.4,472.4,472.4
XAUUSD,20051025,163900,472.5,472.5,472.5,472.5
XAUUSD,20051025,164000,472.4,472.4,472.4,472.4
XAUUSD,20051025,164100,472.5,472.5,472.4,472.5
XAUUSD,20051025,164200,472.4,472.4,472.4,472.4
XAUUSD,20051025,164400,472.5,472.5,472.4,472.4
XAUUSD,20051025,164700,472.5,472.5,472.5,472.5
XAUUSD,20051025,164900,472.4,472.4,472.4,472.4
XAUUSD,20051025,165200,472.5,472.5,472.5,472.5
XAUUSD,20051025,165600,472.4,472.4,472.4,472.4
XAUUSD,20051025,165700,472.2,472.2,472.2,472.2
XAUUSD,20051025,165900,472.1,472.1,472.1,472.1
XAUUSD,20051025,170100,472.0,472.0,472.0,472.0
XAUUSD,20051025,170200,472.1,472.1,472.0,472.0
XAUUSD,20051025,170800,471.9,471.9,471.8,471.8
XAUUSD,20051025,170900,471.7,471.7,471.5,471.5
XAUUSD,20051025,171100,471.6,471.7,471.6,471.7
XAUUSD,20051025,171200,471.8,471.9,471.8,471.9
XAUUSD,20051025,171400,472.0,472.0,472.0,472.0
XAUUSD,20051025,171700,471.9,471.9,471.9,471.9
XAUUSD,20051025,171800,472.0,472.0,472.0,472.0
XAUUSD,20051025,172200,471.9,471.9,471.9,471.9
XAUUSD,20051025,172400,472.0,472.0,472.0,472.0
XAUUSD,20051025,172600,471.9,472.0,471.9,472.0
XAUUSD,20051025,173000,471.9,471.9,471.9,471.9
XAUUSD,20051025,173300,472.0,472.0,471.9,471.9
XAUUSD,20051025,173900,471.8,471.9,471.8,471.9
XAUUSD,20051025,174000,472.0,472.0,472.0,472.0
XAUUSD,20051025,174100,472.1,472.1,472.1,472.1
XAUUSD,20051025,174500,472.2,472.2,472.2,472.2
XAUUSD,20051025,174600,472.3,472.3,472.3,472.3
XAUUSD,20051025,174700,472.4,472.4,472.4,472.4
XAUUSD,20051025,174800,472.3,472.3,472.3,472.3
XAUUSD,20051025,174900,472.4,472.4,472.4,472.4
XAUUSD,20051025,175000,472.5,472.5,472.5,472.5
XAUUSD,20051025,175100,472.6,472.6,472.6,472.6
XAUUSD,20051025,175200,472.5,472.6,472.5,472.6
XAUUSD,20051025,175300,472.5,472.5,472.5,472.5
XAUUSD,20051025,175500,472.6,472.7,472.6,472.6
XAUUSD,20051025,175700,472.7,472.7,472.6,472.6
XAUUSD,20051025,175800,472.5,472.5,472.5,472.5
XAUUSD,20051025,175900,472.6,472.6,472.6,472.6
XAUUSD,20051025,180000,472.5,472.5,472.5,472.5
XAUUSD,20051025,180100,472.4,472.4,472.4,472.4
XAUUSD,20051025,180600,472.5,472.6,472.5,472.6
XAUUSD,20051025,180800,472.7,472.7,472.7,472.7
XAUUSD,20051025,180900,472.8,472.8,472.8,472.8
XAUUSD,20051025,181000,472.9,473.0,472.9,473.0
XAUUSD,20051025,181400,472.9,472.9,472.9,472.9
XAUUSD,20051025,181500,472.8,472.8,472.8,472.8
XAUUSD,20051025,181600,472.7,472.7,472.6,472.6
XAUUSD,20051025,181800,472.7,472.7,472.7,472.7
XAUUSD,20051025,181900,472.8,472.8,472.8,472.8
XAUUSD,20051025,182100,472.9,472.9,472.9,472.9
XAUUSD,20051025,182300,473.0,473.2,473.0,473.1
XAUUSD,20051025,182500,473.0,473.0,473.0,473.0
XAUUSD,20051025,182600,472.9,472.9,472.9,472.9
XAUUSD,20051025,182700,472.8,472.8,472.8,472.8
XAUUSD,20051025,183000,472.9,472.9,472.9,472.9
XAUUSD,20051025,183100,472.8,472.9,472.8,472.9
XAUUSD,20051025,183400,473.0,473.0,473.0,473.0
XAUUSD,20051025,184000,472.9,472.9,472.8,472.8
XAUUSD,20051025,184200,472.7,472.7,472.6,472.6
XAUUSD,20051025,184500,472.5,472.5,472.5,472.5
XAUUSD,20051025,185100,472.4,472.5,472.4,472.5
XAUUSD,20051025,185500,472.4,472.4,472.4,472.4
XAUUSD,20051025,185700,472.5,472.5,472.5,472.5
XAUUSD,20051025,185800,472.6,472.6,472.6,472.6
XAUUSD,20051025,190100,472.7,472.7,472.7,472.7
XAUUSD,20051025,190200,472.8,472.8,472.8,472.8
XAUUSD,20051025,190300,472.9,472.9,472.9,472.9
XAUUSD,20051025,190400,472.8,472.8,472.8,472.8
XAUUSD,20051025,190600,472.7,472.7,472.6,472.6
XAUUSD,20051025,190700,472.7,472.7,472.7,472.7
XAUUSD,20051025,190900,472.8,472.8,472.8,472.8
XAUUSD,20051025,191100,472.7,472.7,472.7,472.7
XAUUSD,20051025,191600,472.8,472.8,472.8,472.8
XAUUSD,20051025,192200,472.6,472.6,472.5,472.5
XAUUSD,20051025,192300,472.4,472.4,472.4,472.4
XAUUSD,20051025,192400,472.5,472.5,472.5,472.5
XAUUSD,20051025,192700,472.4,472.4,472.2,472.2
XAUUSD,20051025,192800,472.1,472.2,472.1,472.2
XAUUSD,20051025,192900,472.3,472.3,472.3,472.3
XAUUSD,20051025,193000,472.4,472.4,472.2,472.2
XAUUSD,20051025,194000,472.2,472.2,472.2,472.2
XAUUSD,20051025,195000,472.2,472.2,472.2,472.2
XAUUSD,20051025,200000,472.2,472.2,472.2,472.2
XAUUSD,20051025,200200,472.6,472.6,472.6,472.6
XAUUSD,20051025,200500,472.4,472.4,472.4,472.4
XAUUSD,20051025,201300,472.2,472.4,472.2,472.4
XAUUSD,20051025,201600,472.3,472.3,472.3,472.3
XAUUSD,20051025,202600,472.3,472.3,472.3,472.3
XAUUSD,20051025,203600,472.3,472.3,472.3,472.3
XAUUSD,20051025,204600,472.3,472.3,472.3,472.3
XAUUSD,20051025,205500,472.4,472.4,472.4,472.4
XAUUSD,20051025,210300,472.3,472.3,472.3,472.3
XAUUSD,20051025,211200,472.2,472.2,472.2,472.2
XAUUSD,20051025,212200,472.2,472.2,472.2,472.2
XAUUSD,20051025,213200,472.2,472.2,472.2,472.2
XAUUSD,20051025,213800,472.1,472.1,472.1,472.1
XAUUSD,20051025,214800,472.1,472.1,472.1,472.1
XAUUSD,20051025,215800,472.1,472.1,472.1,472.1
XAUUSD,20051025,220100,472.0,472.0,472.0,472.0
XAUUSD,20051025,221100,472.0,472.0,472.0,472.0
XAUUSD,20051025,222100,472.0,472.0,472.0,472.0
XAUUSD,20051025,222700,471.9,471.9,471.9,471.9
XAUUSD,20051025,223700,471.9,471.9,471.9,471.9
XAUUSD,20051025,223900,472.0,472.0,472.0,472.0
XAUUSD,20051025,224900,472.0,472.0,472.0,472.0
XAUUSD,20051025,225900,472.1,472.1,472.1,472.1
XAUUSD,20051025,230900,472.1,472.1,472.1,472.1
XAUUSD,20051025,231900,472.1,472.1,472.1,472.1
XAUUSD,20051025,232900,472.1,472.1,472.1,472.1
XAUUSD,20051025,233900,472.1,472.1,472.1,472.1
XAUUSD,20051025,234900,472.1,472.1,472.1,472.1
XAUUSD,20051025,235900,472.1,472.1,472.1,472.1
XAGUSD,20051025,000100,7.65,7.65,7.65,7.65
XAGUSD,20051025,000500,7.64,7.64,7.64,7.64
XAGUSD,20051025,000700,7.65,7.65,7.65,7.65
XAGUSD,20051025,001700,7.65,7.65,7.65,7.65
XAGUSD,20051025,002700,7.65,7.65,7.65,7.65
XAGUSD,20051025,003700,7.65,7.65,7.65,7.65
XAGUSD,20051025,004200,7.64,7.64,7.64,7.64
XAGUSD,20051025,005200,7.64,7.64,7.64,7.64
XAGUSD,20051025,010200,7.64,7.64,7.64,7.64
XAGUSD,20051025,011200,7.64,7.64,7.64,7.64
XAGUSD,20051025,012200,7.64,7.64,7.64,7.64
XAGUSD,20051025,013200,7.64,7.64,7.64,7.64
XAGUSD,20051025,014200,7.64,7.64,7.64,7.64
XAGUSD,20051025,015200,7.64,7.64,7.64,7.64
XAGUSD,20051025,020200,7.64,7.64,7.64,7.64
XAGUSD,20051025,021200,7.64,7.64,7.63,7.63
XAGUSD,20051025,022200,7.63,7.63,7.63,7.63
XAGUSD,20051025,023200,7.63,7.63,7.63,7.63
XAGUSD,20051025,024200,7.63,7.63,7.63,7.63
XAGUSD,20051025,025200,7.63,7.63,7.63,7.63
XAGUSD,20051025,030200,7.63,7.63,7.63,7.63
XAGUSD,20051025,030800,7.64,7.64,7.64,7.64
XAGUSD,20051025,031800,7.64,7.64,7.64,7.64
XAGUSD,20051025,032800,7.64,7.64,7.64,7.64
XAGUSD,20051025,033800,7.64,7.64,7.64,7.64
XAGUSD,20051025,034200,7.65,7.65,7.65,7.65
XAGUSD,20051025,035200,7.65,7.65,7.65,7.65
XAGUSD,20051025,040200,7.65,7.65,7.65,7.65
XAGUSD,20051025,041200,7.65,7.65,7.65,7.65
XAGUSD,20051025,042200,7.65,7.65,7.65,7.65
XAGUSD,20051025,043200,7.65,7.65,7.65,7.65
XAGUSD,20051025,044200,7.65,7.65,7.65,7.65
XAGUSD,20051025,045200,7.65,7.65,7.65,7.65
XAGUSD,20051025,050200,7.65,7.65,7.65,7.65
XAGUSD,20051025,051200,7.65,7.65,7.65,7.65
XAGUSD,20051025,052200,7.65,7.65,7.65,7.65
XAGUSD,20051025,053200,7.65,7.65,7.65,7.65
XAGUSD,20051025,053400,7.66,7.66,7.66,7.66
XAGUSD,20051025,054400,7.66,7.66,7.66,7.66
XAGUSD,20051025,055000,7.67,7.67,7.67,7.67
XAGUSD,20051025,060000,7.67,7.67,7.67,7.67
XAGUSD,20051025,060400,7.66,7.66,7.66,7.66
XAGUSD,20051025,061400,7.66,7.66,7.66,7.66
XAGUSD,20051025,062000,7.67,7.67,7.67,7.67
XAGUSD,20051025,062500,7.66,7.66,7.66,7.66
XAGUSD,20051025,063500,7.66,7.66,7.66,7.66
XAGUSD,20051025,064500,7.66,7.66,7.66,7.66
XAGUSD,20051025,065500,7.66,7.66,7.66,7.66
XAGUSD,20051025,070500,7.66,7.66,7.66,7.66
XAGUSD,20051025,071500,7.66,7.66,7.66,7.66
XAGUSD,20051025,072500,7.66,7.66,7.66,7.66
XAGUSD,20051025,073500,7.66,7.66,7.66,7.66
XAGUSD,20051025,074500,7.66,7.66,7.66,7.66
XAGUSD,20051025,075500,7.66,7.66,7.66,7.66
XAGUSD,20051025,080500,7.66,7.66,7.66,7.66
XAGUSD,20051025,081500,7.66,7.66,7.66,7.66
XAGUSD,20051025,082500,7.66,7.66,7.66,7.66
XAGUSD,20051025,083500,7.66,7.66,7.66,7.66
XAGUSD,20051025,084500,7.66,7.66,7.66,7.66
XAGUSD,20051025,085500,7.66,7.66,7.66,7.66
XAGUSD,20051025,090500,7.66,7.66,7.66,7.66
XAGUSD,20051025,091500,7.66,7.66,7.66,7.66
XAGUSD,20051025,092500,7.66,7.66,7.66,7.66
XAGUSD,20051025,093500,7.66,7.66,7.66,7.66
XAGUSD,20051025,094000,7.68,7.68,7.68,7.68
XAGUSD,20051025,094200,7.69,7.69,7.69,7.69
XAGUSD,20051025,095200,7.69,7.69,7.69,7.69
XAGUSD,20051025,100200,7.69,7.69,7.69,7.69
XAGUSD,20051025,100900,7.70,7.70,7.70,7.70
XAGUSD,20051025,101600,7.71,7.71,7.71,7.71
XAGUSD,20051025,102600,7.71,7.71,7.71,7.71
XAGUSD,20051025,103000,7.70,7.70,7.70,7.70
XAGUSD,20051025,104000,7.70,7.70,7.70,7.70
XAGUSD,20051025,105000,7.70,7.70,7.70,7.70
XAGUSD,20051025,110000,7.70,7.70,7.70,7.70
XAGUSD,20051025,111000,7.70,7.70,7.70,7.70
XAGUSD,20051025,112000,7.70,7.70,7.70,7.70
XAGUSD,20051025,113000,7.70,7.70,7.70,7.70
XAGUSD,20051025,114000,7.70,7.70,7.70,7.70
XAGUSD,20051025,115000,7.70,7.70,7.70,7.70
XAGUSD,20051025,120000,7.70,7.70,7.70,7.70
XAGUSD,20051025,121000,7.70,7.70,7.70,7.70
XAGUSD,20051025,122000,7.70,7.70,7.70,7.70
XAGUSD,20051025,123000,7.70,7.70,7.70,7.70
XAGUSD,20051025,124000,7.70,7.70,7.70,7.70
XAGUSD,20051025,125000,7.70,7.70,7.70,7.70
XAGUSD,20051025,130000,7.70,7.70,7.70,7.70
XAGUSD,20051025,131000,7.70,7.70,7.70,7.70
XAGUSD,20051025,132000,7.70,7.70,7.70,7.70
XAGUSD,20051025,132900,7.71,7.71,7.71,7.71
XAGUSD,20051025,133700,7.70,7.70,7.70,7.70
XAGUSD,20051025,134700,7.70,7.70,7.70,7.70
XAGUSD,20051025,134800,7.69,7.69,7.69,7.69
XAGUSD,20051025,135800,7.69,7.69,7.69,7.69
XAGUSD,20051025,140800,7.69,7.69,7.69,7.69
XAGUSD,20051025,141800,7.69,7.69,7.69,7.69
XAGUSD,20051025,142600,7.70,7.70,7.70,7.70
XAGUSD,20051025,142700,7.71,7.71,7.71,7.71
XAGUSD,20051025,142800,7.72,7.72,7.72,7.72
XAGUSD,20051025,142900,7.73,7.73,7.73,7.73
XAGUSD,20051025,143000,7.72,7.72,7.72,7.72
XAGUSD,20051025,143200,7.73,7.73,7.73,7.73
XAGUSD,20051025,143700,7.74,7.74,7.74,7.74
XAGUSD,20051025,144000,7.73,7.73,7.73,7.73
XAGUSD,20051025,144200,7.74,7.74,7.74,7.74
XAGUSD,20051025,144800,7.73,7.73,7.73,7.73
XAGUSD,20051025,145400,7.74,7.74,7.74,7.74
XAGUSD,20051025,145900,7.75,7.75,7.75,7.75
XAGUSD,20051025,150200,7.76,7.76,7.75,7.76
XAGUSD,20051025,150400,7.75,7.75,7.75,7.75
XAGUSD,20051025,150800,7.76,7.76,7.76,7.76
XAGUSD,20051025,151400,7.77,7.78,7.77,7.78
XAGUSD,20051025,151800,7.77,7.77,7.77,7.77
XAGUSD,20051025,152000,7.78,7.78,7.77,7.77
XAGUSD,20051025,152300,7.76,7.76,7.76,7.76
XAGUSD,20051025,152900,7.77,7.77,7.77,7.77
XAGUSD,20051025,153100,7.76,7.76,7.76,7.76
XAGUSD,20051025,153400,7.77,7.77,7.77,7.77
XAGUSD,20051025,153600,7.78,7.78,7.78,7.78
XAGUSD,20051025,154300,7.79,7.79,7.79,7.79
XAGUSD,20051025,155300,7.79,7.79,7.79,7.79
XAGUSD,20051025,155500,7.78,7.78,7.78,7.78
XAGUSD,20051025,160000,7.77,7.77,7.77,7.77
XAGUSD,20051025,160300,7.78,7.78,7.78,7.78
XAGUSD,20051025,161300,7.78,7.78,7.78,7.78
XAGUSD,20051025,161500,7.79,7.79,7.79,7.79
XAGUSD,20051025,161700,7.78,7.78,7.78,7.78
XAGUSD,20051025,162700,7.78,7.78,7.78,7.78
XAGUSD,20051025,163100,7.79,7.79,7.79,7.79
XAGUSD,20051025,163200,7.78,7.78,7.78,7.78
XAGUSD,20051025,163400,7.79,7.79,7.79,7.79
XAGUSD,20051025,163500,7.80,7.80,7.80,7.80
XAGUSD,20051025,163600,7.79,7.80,7.79,7.80
XAGUSD,20051025,164600,7.80,7.80,7.80,7.80
XAGUSD,20051025,165600,7.80,7.80,7.80,7.80
XAGUSD,20051025,165800,7.79,7.79,7.79,7.79
XAGUSD,20051025,170200,7.78,7.78,7.78,7.78
XAGUSD,20051025,171300,7.78,7.78,7.78,7.78
XAGUSD,20051025,171900,7.77,7.77,7.77,7.77
XAGUSD,20051025,172900,7.78,7.78,7.78,7.78
XAGUSD,20051025,173900,7.78,7.78,7.77,7.77
XAGUSD,20051025,174000,7.78,7.78,7.78,7.78
XAGUSD,20051025,174700,7.79,7.79,7.79,7.79
XAGUSD,20051025,175300,7.78,7.78,7.78,7.78
XAGUSD,20051025,175600,7.79,7.79,7.79,7.79
XAGUSD,20051025,180100,7.78,7.78,7.78,7.78
XAGUSD,20051025,180500,7.79,7.79,7.79,7.79
XAGUSD,20051025,181000,7.77,7.77,7.77,7.77
XAGUSD,20051025,181200,7.78,7.78,7.77,7.78
XAGUSD,20051025,181300,7.78,7.79,7.78,7.79
XAGUSD,20051025,182300,7.79,7.79,7.79,7.79
XAGUSD,20051025,183000,7.80,7.80,7.80,7.80
XAGUSD,20051025,184000,7.80,7.80,7.80,7.80
XAGUSD,20051025,184500,7.79,7.79,7.79,7.79
XAGUSD,20051025,184800,7.80,7.80,7.79,7.79
XAGUSD,20051025,185800,7.79,7.79,7.79,7.79
XAGUSD,20051025,190800,7.79,7.79,7.79,7.79
XAGUSD,20051025,191800,7.79,7.79,7.79,7.79
XAGUSD,20051025,192200,7.78,7.78,7.78,7.78
XAGUSD,20051025,192400,7.77,7.77,7.77,7.77
XAGUSD,20051025,193400,7.77,7.77,7.77,7.77
XAGUSD,20051025,194400,7.77,7.77,7.77,7.77
XAGUSD,20051025,195400,7.77,7.77,7.77,7.77
XAGUSD,20051025,200400,7.77,7.77,7.77,7.77
XAGUSD,20051025,201400,7.77,7.77,7.77,7.77
XAGUSD,20051025,202400,7.77,7.77,7.77,7.77
XAGUSD,20051025,203400,7.77,7.77,7.77,7.77
XAGUSD,20051025,204400,7.77,7.77,7.77,7.77
XAGUSD,20051025,205400,7.77,7.77,7.77,7.77
XAGUSD,20051025,210400,7.77,7.77,7.77,7.77
XAGUSD,20051025,211400,7.77,7.77,7.77,7.77
XAGUSD,20051025,212400,7.77,7.77,7.77,7.77
XAGUSD,20051025,213400,7.77,7.77,7.77,7.77
XAGUSD,20051025,214400,7.77,7.77,7.77,7.77
XAGUSD,20051025,215400,7.77,7.77,7.77,7.77
XAGUSD,20051025,220400,7.77,7.77,7.77,7.77
XAGUSD,20051025,221400,7.77,7.77,7.77,7.77
XAGUSD,20051025,222400,7.77,7.77,7.77,7.77
XAGUSD,20051025,223400,7.77,7.77,7.77,7.77
XAGUSD,20051025,224400,7.77,7.77,7.77,7.77
XAGUSD,20051025,225400,7.77,7.77,7.77,7.77
XAGUSD,20051025,230400,7.77,7.77,7.77,7.77
XAGUSD,20051025,231400,7.77,7.77,7.77,7.77
XAGUSD,20051025,232400,7.77,7.77,7.77,7.77
XAGUSD,20051025,233400,7.77,7.77,7.77,7.77
XAGUSD,20051025,234400,7.77,7.77,7.77,7.77
XAGUSD,20051025,235400,7.77,7.77,7.77,7.77
USDCZK,20051025,000200,24.77,24.77,24.77,24.77
USDCZK,20051025,000300,24.76,24.76,24.76,24.76
USDCZK,20051025,000400,24.77,24.77,24.77,24.77
USDCZK,20051025,000900,24.77,24.77,24.77,24.77
USDCZK,20051025,001000,24.78,24.78,24.78,24.78
USDCZK,20051025,001500,24.78,24.78,24.78,24.78
USDCZK,20051025,001600,24.77,24.77,24.77,24.77
USDCZK,20051025,001700,24.78,24.78,24.78,24.78
USDCZK,20051025,002200,24.78,24.78,24.78,24.78
USDCZK,20051025,002700,24.78,24.78,24.78,24.78
USDCZK,20051025,003200,24.78,24.78,24.78,24.78
USDCZK,20051025,003400,24.77,24.77,24.77,24.77
USDCZK,20051025,003800,24.78,24.78,24.78,24.78
USDCZK,20051025,004100,24.77,24.77,24.77,24.77
USDCZK,20051025,004200,24.78,24.78,24.78,24.78
USDCZK,20051025,004400,24.77,24.77,24.77,24.77
USDCZK,20051025,004600,24.76,24.77,24.76,24.77
USDCZK,20051025,004900,24.78,24.78,24.78,24.78
USDCZK,20051025,005100,24.77,24.77,24.77,24.77
USDCZK,20051025,005300,24.78,24.78,24.78,24.78
USDCZK,20051025,005800,24.78,24.78,24.78,24.78
USDCZK,20051025,010300,24.78,24.78,24.77,24.77
USDCZK,20051025,010400,24.78,24.78,24.78,24.78
USDCZK,20051025,010900,24.78,24.78,24.78,24.78
USDCZK,20051025,011400,24.78,24.79,24.78,24.79
USDCZK,20051025,011500,24.78,24.79,24.78,24.79
USDCZK,20051025,012000,24.79,24.79,24.79,24.79
USDCZK,20051025,012300,24.80,24.80,24.80,24.80
USDCZK,20051025,012800,24.80,24.80,24.80,24.80
USDCZK,20051025,013000,24.79,24.79,24.79,24.79
USDCZK,20051025,013100,24.80,24.80,24.80,24.80
USDCZK,20051025,013600,24.80,24.80,24.80,24.80
USDCZK,20051025,014000,24.79,24.79,24.79,24.79
USDCZK,20051025,014400,24.80,24.80,24.80,24.80
USDCZK,20051025,014500,24.79,24.79,24.79,24.79
USDCZK,20051025,014700,24.80,24.80,24.80,24.80
USDCZK,20051025,014800,24.79,24.80,24.79,24.80
USDCZK,20051025,015300,24.81,24.81,24.81,24.81
USDCZK,20051025,015800,24.81,24.81,24.81,24.81
USDCZK,20051025,020300,24.81,24.81,24.81,24.81
USDCZK,20051025,020800,24.82,24.82,24.81,24.82
USDCZK,20051025,021000,24.83,24.83,24.83,24.83
USDCZK,20051025,021200,24.84,24.84,24.84,24.84
USDCZK,20051025,021300,24.83,24.83,24.83,24.83
USDCZK,20051025,021400,24.84,24.84,24.84,24.84
USDCZK,20051025,021900,24.84,24.84,24.84,24.84
USDCZK,20051025,022000,24.83,24.83,24.83,24.83
USDCZK,20051025,022200,24.84,24.84,24.84,24.84
USDCZK,20051025,022700,24.84,24.84,24.84,24.84
USDCZK,20051025,023000,24.83,24.84,24.83,24.84
USDCZK,20051025,023100,24.83,24.83,24.83,24.83
USDCZK,20051025,023300,24.82,24.82,24.82,24.82
USDCZK,20051025,023600,24.83,24.83,24.83,24.83
USDCZK,20051025,024100,24.84,24.84,24.84,24.84
USDCZK,20051025,024300,24.83,24.84,24.83,24.84
USDCZK,20051025,024400,24.83,24.83,24.83,24.83
USDCZK,20051025,024700,24.82,24.83,24.82,24.83
USDCZK,20051025,024900,24.84,24.84,24.83,24.83
USDCZK,20051025,025400,24.82,24.82,24.82,24.82
USDCZK,20051025,025500,24.83,24.83,24.83,24.83
USDCZK,20051025,025600,24.82,24.83,24.82,24.83
USDCZK,20051025,030000,24.82,24.83,24.82,24.83
USDCZK,20051025,030100,24.82,24.82,24.82,24.82
USDCZK,20051025,030300,24.83,24.83,24.83,24.83
USDCZK,20051025,030500,24.82,24.82,24.82,24.82
USDCZK,20051025,030700,24.81,24.81,24.81,24.81
USDCZK,20051025,031000,24.82,24.82,24.82,24.82
USDCZK,20051025,031100,24.81,24.81,24.81,24.81
USDCZK,20051025,031600,24.81,24.81,24.81,24.81
USDCZK,20051025,031900,24.82,24.82,24.82,24.82
USDCZK,20051025,032100,24.83,24.83,24.83,24.83
USDCZK,20051025,032200,24.82,24.82,24.82,24.82
USDCZK,20051025,032300,24.81,24.81,24.81,24.81
USDCZK,20051025,032800,24.81,24.81,24.81,24.81
USDCZK,20051025,033100,24.82,24.82,24.82,24.82
USDCZK,20051025,033200,24.81,24.81,24.81,24.81
USDCZK,20051025,033700,24.81,24.81,24.81,24.81
USDCZK,20051025,034200,24.80,24.80,24.80,24.80
USDCZK,20051025,034700,24.80,24.80,24.80,24.80
USDCZK,20051025,034900,24.81,24.81,24.81,24.81
USDCZK,20051025,035000,24.80,24.80,24.80,24.80
USDCZK,20051025,035500,24.80,24.80,24.80,24.80
USDCZK,20051025,040000,24.80,24.80,24.80,24.80
USDCZK,20051025,040500,24.80,24.80,24.80,24.80
USDCZK,20051025,040900,24.81,24.81,24.81,24.81
USDCZK,20051025,041000,24.80,24.81,24.80,24.81
USDCZK,20051025,041500,24.81,24.81,24.81,24.81
USDCZK,20051025,042000,24.81,24.81,24.81,24.81
USDCZK,20051025,042500,24.81,24.81,24.81,24.81
USDCZK,20051025,043000,24.81,24.81,24.81,24.81
USDCZK,20051025,043500,24.81,24.81,24.81,24.81
USDCZK,20051025,044000,24.81,24.81,24.81,24.81
USDCZK,20051025,044500,24.81,24.81,24.81,24.81
USDCZK,20051025,045000,24.81,24.81,24.81,24.81
USDCZK,20051025,045200,24.82,24.82,24.81,24.81
USDCZK,20051025,045300,24.82,24.82,24.82,24.82
USDCZK,20051025,045800,24.82,24.82,24.82,24.82
USDCZK,20051025,050100,24.81,24.81,24.81,24.81
USDCZK,20051025,050600,24.81,24.81,24.81,24.81
USDCZK,20051025,050900,24.82,24.82,24.82,24.82
USDCZK,20051025,051000,24.81,24.81,24.81,24.81
USDCZK,20051025,051500,24.81,24.81,24.81,24.81
USDCZK,20051025,051900,24.80,24.80,24.80,24.80
USDCZK,20051025,052100,24.79,24.79,24.79,24.79
USDCZK,20051025,052200,24.78,24.78,24.78,24.78
USDCZK,20051025,052700,24.78,24.78,24.78,24.78
USDCZK,20051025,053200,24.78,24.78,24.78,24.78
USDCZK,20051025,053500,24.79,24.79,24.79,24.79
USDCZK,20051025,054000,24.79,24.79,24.79,24.79
USDCZK,20051025,054500,24.78,24.78,24.78,24.78
USDCZK,20051025,055000,24.78,24.78,24.78,24.78
USDCZK,20051025,055500,24.78,24.78,24.78,24.78
USDCZK,20051025,055700,24.79,24.79,24.79,24.79
USDCZK,20051025,055800,24.78,24.78,24.77,24.77
USDCZK,20051025,060100,24.78,24.78,24.78,24.78
USDCZK,20051025,060200,24.77,24.78,24.77,24.78
USDCZK,20051025,060300,24.77,24.78,24.77,24.78
USDCZK,20051025,060400,24.77,24.77,24.77,24.77
USDCZK,20051025,060600,24.78,24.78,24.78,24.78
USDCZK,20051025,060700,24.77,24.77,24.77,24.77
USDCZK,20051025,060900,24.78,24.78,24.78,24.78
USDCZK,20051025,061000,24.79,24.79,24.79,24.79
USDCZK,20051025,061500,24.79,24.79,24.79,24.79
USDCZK,20051025,061700,24.80,24.80,24.80,24.80
USDCZK,20051025,061800,24.79,24.79,24.79,24.79
USDCZK,20051025,062200,24.78,24.78,24.78,24.78
USDCZK,20051025,062600,24.79,24.79,24.79,24.79
USDCZK,20051025,062700,24.78,24.78,24.78,24.78
USDCZK,20051025,063000,24.79,24.79,24.79,24.79
USDCZK,20051025,063500,24.79,24.79,24.79,24.79
USDCZK,20051025,064000,24.79,24.79,24.79,24.79
USDCZK,20051025,064500,24.79,24.79,24.79,24.79
USDCZK,20051025,064900,24.80,24.80,24.80,24.80
USDCZK,20051025,065000,24.79,24.79,24.79,24.79
USDCZK,20051025,065500,24.79,24.79,24.79,24.79
USDCZK,20051025,070000,24.79,24.79,24.79,24.79
USDCZK,20051025,070100,24.80,24.80,24.80,24.80
USDCZK,20051025,070400,24.79,24.79,24.79,24.79
USDCZK,20051025,070500,24.78,24.78,24.78,24.78
USDCZK,20051025,071000,24.78,24.78,24.78,24.78
USDCZK,20051025,071500,24.78,24.78,24.78,24.78
USDCZK,20051025,072000,24.78,24.78,24.78,24.78
USDCZK,20051025,072200,24.77,24.77,24.77,24.77
USDCZK,20051025,072700,24.78,24.78,24.78,24.78
USDCZK,20051025,073200,24.78,24.78,24.78,24.78
USDCZK,20051025,073700,24.78,24.78,24.78,24.78
USDCZK,20051025,074100,24.79,24.79,24.79,24.79
USDCZK,20051025,074300,24.80,24.80,24.79,24.79
USDCZK,20051025,074400,24.80,24.80,24.80,24.80
USDCZK,20051025,074500,24.81,24.81,24.81,24.81
USDCZK,20051025,074700,24.80,24.80,24.80,24.80
USDCZK,20051025,074800,24.81,24.81,24.81,24.81
USDCZK,20051025,075000,24.80,24.80,24.80,24.80
USDCZK,20051025,075100,24.81,24.81,24.81,24.81
USDCZK,20051025,075600,24.81,24.81,24.80,24.80
USDCZK,20051025,075800,24.81,24.81,24.81,24.81
USDCZK,20051025,080100,24.82,24.82,24.81,24.81
USDCZK,20051025,080400,24.80,24.80,24.80,24.80
USDCZK,20051025,080700,24.81,24.81,24.81,24.81
USDCZK,20051025,080900,24.80,24.80,24.80,24.80
USDCZK,20051025,081100,24.81,24.81,24.81,24.81
USDCZK,20051025,081300,24.82,24.82,24.82,24.82
USDCZK,20051025,081500,24.83,24.83,24.83,24.83
USDCZK,20051025,081600,24.82,24.83,24.82,24.83
USDCZK,20051025,081700,24.82,24.82,24.82,24.82
USDCZK,20051025,081800,24.83,24.83,24.83,24.83
USDCZK,20051025,082100,24.82,24.82,24.82,24.82
USDCZK,20051025,082300,24.83,24.83,24.83,24.83
USDCZK,20051025,082600,24.82,24.82,24.82,24.82
USDCZK,20051025,082800,24.83,24.83,24.83,24.83
USDCZK,20051025,083200,24.84,24.84,24.84,24.84
USDCZK,20051025,083300,24.83,24.84,24.83,24.84
USDCZK,20051025,083400,24.83,24.83,24.83,24.83
USDCZK,20051025,083500,24.84,24.84,24.84,24.84
USDCZK,20051025,083700,24.83,24.83,24.83,24.83
USDCZK,20051025,083800,24.84,24.84,24.83,24.83
USDCZK,20051025,084300,24.83,24.83,24.83,24.83
USDCZK,20051025,084600,24.84,24.84,24.84,24.84
USDCZK,20051025,084700,24.83,24.83,24.83,24.83
USDCZK,20051025,084900,24.82,24.83,24.82,24.83
USDCZK,20051025,085000,24.82,24.82,24.82,24.82
USDCZK,20051025,085300,24.83,24.83,24.83,24.83
USDCZK,20051025,085800,24.83,24.83,24.83,24.83
USDCZK,20051025,090000,24.84,24.84,24.84,24.84
USDCZK,20051025,090300,24.83,24.83,24.81,24.81
USDCZK,20051025,090400,24.80,24.82,24.79,24.82
USDCZK,20051025,090500,24.81,24.81,24.81,24.81
USDCZK,20051025,090600,24.79,24.80,24.79,24.80
USDCZK,20051025,090700,24.79,24.79,24.79,24.79
USDCZK,20051025,090800,24.80,24.80,24.80,24.80
USDCZK,20051025,091000,24.81,24.81,24.81,24.81
USDCZK,20051025,091200,24.82,24.82,24.82,24.82
USDCZK,20051025,091300,24.81,24.81,24.81,24.81
USDCZK,20051025,091400,24.82,24.82,24.81,24.81
USDCZK,20051025,091600,24.80,24.80,24.80,24.80
USDCZK,20051025,091800,24.79,24.80,24.79,24.79
USDCZK,20051025,092100,24.78,24.78,24.78,24.78
USDCZK,20051025,092200,24.79,24.79,24.79,24.79
USDCZK,20051025,092600,24.80,24.80,24.80,24.80
USDCZK,20051025,093100,24.79,24.79,24.79,24.79
USDCZK,20051025,093300,24.78,24.78,24.78,24.78
USDCZK,20051025,093400,24.79,24.79,24.78,24.78
USDCZK,20051025,093500,24.76,24.77,24.76,24.77
USDCZK,20051025,093600,24.76,24.77,24.76,24.76
USDCZK,20051025,093700,24.77,24.77,24.77,24.77
USDCZK,20051025,093800,24.76,24.77,24.76,24.77
USDCZK,20051025,093900,24.76,24.76,24.76,24.76
USDCZK,20051025,094000,24.75,24.75,24.75,24.75
USDCZK,20051025,094300,24.76,24.76,24.75,24.76
USDCZK,20051025,094800,24.76,24.76,24.76,24.76
USDCZK,20051025,094900,24.77,24.77,24.77,24.77
USDCZK,20051025,095100,24.78,24.78,24.78,24.78
USDCZK,20051025,095200,24.77,24.77,24.77,24.77
USDCZK,20051025,095400,24.76,24.76,24.76,24.76
USDCZK,20051025,095500,24.75,24.75,24.75,24.75
USDCZK,20051025,095600,24.74,24.74,24.74,24.74
USDCZK,20051025,095700,24.75,24.75,24.75,24.75
USDCZK,20051025,095800,24.76,24.76,24.75,24.75
USDCZK,20051025,100000,24.74,24.75,24.74,24.75
USDCZK,20051025,100100,24.74,24.75,24.74,24.74
USDCZK,20051025,100200,24.73,24.73,24.73,24.73
USDCZK,20051025,100300,24.72,24.73,24.72,24.73
USDCZK,20051025,100400,24.72,24.72,24.72,24.72
USDCZK,20051025,100900,24.72,24.72,24.72,24.72
USDCZK,20051025,101000,24.73,24.73,24.73,24.73
USDCZK,20051025,101100,24.72,24.72,24.72,24.72
USDCZK,20051025,101200,24.71,24.71,24.71,24.71
USDCZK,20051025,101500,24.70,24.70,24.70,24.70
USDCZK,20051025,101700,24.71,24.71,24.71,24.71
USDCZK,20051025,101800,24.70,24.70,24.69,24.69
USDCZK,20051025,101900,24.68,24.68,24.68,24.68
USDCZK,20051025,102000,24.67,24.67,24.66,24.66
USDCZK,20051025,102100,24.65,24.65,24.65,24.65
USDCZK,20051025,102200,24.66,24.66,24.66,24.66
USDCZK,20051025,102300,24.65,24.65,24.64,24.64
USDCZK,20051025,102400,24.65,24.65,24.65,24.65
USDCZK,20051025,102500,24.66,24.66,24.66,24.66
USDCZK,20051025,102800,24.67,24.67,24.66,24.67
USDCZK,20051025,103000,24.68,24.68,24.68,24.68
USDCZK,20051025,103100,24.67,24.67,24.67,24.67
USDCZK,20051025,103200,24.66,24.66,24.65,24.66
USDCZK,20051025,103300,24.65,24.66,24.65,24.65
USDCZK,20051025,103400,24.66,24.66,24.65,24.65
USDCZK,20051025,103600,24.64,24.65,24.64,24.64
USDCZK,20051025,103700,24.65,24.65,24.64,24.65
USDCZK,20051025,103800,24.64,24.64,24.63,24.63
USDCZK,20051025,103900,24.64,24.64,24.63,24.63
USDCZK,20051025,104000,24.64,24.64,24.63,24.63
USDCZK,20051025,104100,24.62,24.62,24.62,24.62
USDCZK,20051025,104300,24.63,24.63,24.63,24.63
USDCZK,20051025,104600,24.62,24.63,24.62,24.63
USDCZK,20051025,104800,24.64,24.64,24.64,24.64
USDCZK,20051025,104900,24.63,24.64,24.63,24.64
USDCZK,20051025,105000,24.63,24.63,24.63,24.63
USDCZK,20051025,105100,24.64,24.64,24.64,24.64
USDCZK,20051025,105200,24.63,24.64,24.63,24.64
USDCZK,20051025,105600,24.63,24.63,24.63,24.63
USDCZK,20051025,105900,24.64,24.64,24.64,24.64
USDCZK,20051025,110100,24.63,24.63,24.63,24.63
USDCZK,20051025,110200,24.64,24.64,24.64,24.64
USDCZK,20051025,110300,24.65,24.65,24.64,24.64
USDCZK,20051025,110400,24.63,24.65,24.63,24.65
USDCZK,20051025,110700,24.64,24.64,24.64,24.64
USDCZK,20051025,110800,24.65,24.65,24.65,24.65
USDCZK,20051025,110900,24.64,24.65,24.64,24.65
USDCZK,20051025,111000,24.64,24.64,24.64,24.64
USDCZK,20051025,111100,24.65,24.65,24.64,24.64
USDCZK,20051025,111200,24.65,24.65,24.65,24.65
USDCZK,20051025,111600,24.64,24.65,24.64,24.64
USDCZK,20051025,111900,24.65,24.65,24.64,24.64
USDCZK,20051025,112300,24.65,24.65,24.65,24.65
USDCZK,20051025,112800,24.65,24.65,24.65,24.65
USDCZK,20051025,112900,24.66,24.66,24.66,24.66
USDCZK,20051025,113000,24.65,24.65,24.65,24.65
USDCZK,20051025,113200,24.64,24.65,24.64,24.65
USDCZK,20051025,113400,24.66,24.66,24.65,24.66
USDCZK,20051025,113900,24.65,24.65,24.65,24.65
USDCZK,20051025,114000,24.64,24.64,24.64,24.64
USDCZK,20051025,114100,24.63,24.64,24.63,24.64
USDCZK,20051025,114200,24.63,24.63,24.63,24.63
USDCZK,20051025,114300,24.64,24.64,24.64,24.64
USDCZK,20051025,114400,24.63,24.64,24.63,24.63
USDCZK,20051025,114600,24.64,24.64,24.64,24.64
USDCZK,20051025,115100,24.64,24.64,24.64,24.64
USDCZK,20051025,115200,24.63,24.63,24.63,24.63
USDCZK,20051025,115300,24.64,24.64,24.64,24.64
USDCZK,20051025,115800,24.64,24.64,24.64,24.64
USDCZK,20051025,115900,24.63,24.63,24.63,24.63
USDCZK,20051025,120000,24.62,24.62,24.62,24.62
USDCZK,20051025,120300,24.63,24.63,24.63,24.63
USDCZK,20051025,120500,24.62,24.62,24.62,24.62
USDCZK,20051025,120800,24.63,24.63,24.63,24.63
USDCZK,20051025,121300,24.63,24.63,24.63,24.63
USDCZK,20051025,121400,24.64,24.64,24.64,24.64
USDCZK,20051025,121600,24.63,24.63,24.63,24.63
USDCZK,20051025,121700,24.62,24.62,24.62,24.62
USDCZK,20051025,121800,24.63,24.63,24.62,24.63
USDCZK,20051025,121900,24.62,24.62,24.62,24.62
USDCZK,20051025,122200,24.63,24.63,24.62,24.62
USDCZK,20051025,122300,24.63,24.63,24.62,24.62
USDCZK,20051025,122500,24.61,24.61,24.60,24.60
USDCZK,20051025,122600,24.61,24.61,24.61,24.61
USDCZK,20051025,122700,24.62,24.62,24.62,24.62
USDCZK,20051025,123200,24.62,24.63,24.62,24.63
USDCZK,20051025,123500,24.62,24.63,24.62,24.63
USDCZK,20051025,123700,24.62,24.62,24.62,24.62
USDCZK,20051025,123800,24.63,24.63,24.63,24.63
USDCZK,20051025,124200,24.62,24.62,24.62,24.62
USDCZK,20051025,124300,24.63,24.63,24.63,24.63
USDCZK,20051025,124600,24.62,24.62,24.62,24.62
USDCZK,20051025,125100,24.62,24.62,24.62,24.62
USDCZK,20051025,125200,24.61,24.62,24.61,24.62
USDCZK,20051025,125300,24.61,24.61,24.60,24.61
USDCZK,20051025,125400,24.60,24.60,24.60,24.60
USDCZK,20051025,125500,24.61,24.61,24.60,24.60
USDCZK,20051025,125600,24.61,24.61,24.60,24.60
USDCZK,20051025,125800,24.61,24.61,24.61,24.61
USDCZK,20051025,130000,24.62,24.62,24.62,24.62
USDCZK,20051025,130100,24.61,24.62,24.61,24.62
USDCZK,20051025,130400,24.63,24.63,24.63,24.63
USDCZK,20051025,130600,24.62,24.62,24.62,24.62
USDCZK,20051025,131100,24.62,24.62,24.62,24.62
USDCZK,20051025,131200,24.61,24.62,24.61,24.62
USDCZK,20051025,131300,24.61,24.62,24.61,24.62
USDCZK,20051025,131400,24.61,24.61,24.61,24.61
USDCZK,20051025,131500,24.62,24.62,24.62,24.62
USDCZK,20051025,131700,24.61,24.61,24.61,24.61
USDCZK,20051025,131800,24.62,24.62,24.62,24.62
USDCZK,20051025,131900,24.61,24.61,24.61,24.61
USDCZK,20051025,132100,24.62,24.62,24.62,24.62
USDCZK,20051025,132400,24.61,24.61,24.61,24.61
USDCZK,20051025,132500,24.62,24.62,24.61,24.61
USDCZK,20051025,132600,24.62,24.62,24.62,24.62
USDCZK,20051025,132700,24.61,24.61,24.61,24.61
USDCZK,20051025,132800,24.62,24.62,24.61,24.61
USDCZK,20051025,133000,24.62,24.62,24.62,24.62
USDCZK,20051025,133500,24.62,24.62,24.62,24.62
USDCZK,20051025,133900,24.63,24.63,24.63,24.63
USDCZK,20051025,134000,24.62,24.62,24.62,24.62
USDCZK,20051025,134100,24.63,24.63,24.61,24.62
USDCZK,20051025,134600,24.62,24.62,24.62,24.62
USDCZK,20051025,134800,24.61,24.61,24.61,24.61
USDCZK,20051025,134900,24.62,24.62,24.62,24.62
USDCZK,20051025,135400,24.62,24.62,24.62,24.62
USDCZK,20051025,135500,24.61,24.61,24.61,24.61
USDCZK,20051025,135600,24.62,24.62,24.62,24.62
USDCZK,20051025,135700,24.61,24.61,24.61,24.61
USDCZK,20051025,135800,24.62,24.62,24.62,24.62
USDCZK,20051025,140100,24.61,24.61,24.61,24.61
USDCZK,20051025,140200,24.62,24.62,24.61,24.61
USDCZK,20051025,140500,24.62,24.62,24.62,24.62
USDCZK,20051025,140600,24.63,24.63,24.63,24.63
USDCZK,20051025,140800,24.62,24.63,24.62,24.63
USDCZK,20051025,141000,24.62,24.63,24.62,24.63
USDCZK,20051025,141100,24.64,24.64,24.64,24.64
USDCZK,20051025,141200,24.63,24.63,24.63,24.63
USDCZK,20051025,141500,24.64,24.64,24.63,24.63
USDCZK,20051025,141600,24.64,24.64,24.64,24.64
USDCZK,20051025,141700,24.65,24.65,24.65,24.65
USDCZK,20051025,141900,24.64,24.64,24.63,24.63
USDCZK,20051025,142000,24.64,24.64,24.64,24.64
USDCZK,20051025,142100,24.63,24.63,24.63,24.63
USDCZK,20051025,142500,24.62,24.62,24.62,24.62
USDCZK,20051025,143000,24.61,24.62,24.61,24.62
USDCZK,20051025,143100,24.61,24.61,24.61,24.61
USDCZK,20051025,143200,24.62,24.62,24.62,24.62
USDCZK,20051025,143300,24.61,24.61,24.61,24.61
USDCZK,20051025,143700,24.60,24.61,24.60,24.61
USDCZK,20051025,143800,24.60,24.60,24.60,24.60
USDCZK,20051025,143900,24.61,24.61,24.61,24.61
USDCZK,20051025,144000,24.62,24.62,24.62,24.62
USDCZK,20051025,144300,24.61,24.61,24.61,24.61
USDCZK,20051025,144400,24.62,24.62,24.61,24.61
USDCZK,20051025,144500,24.62,24.62,24.62,24.62
USDCZK,20051025,144700,24.61,24.62,24.61,24.62
USDCZK,20051025,144900,24.61,24.61,24.61,24.61
USDCZK,20051025,145100,24.62,24.62,24.61,24.62
USDCZK,20051025,145200,24.61,24.61,24.61,24.61
USDCZK,20051025,145300,24.60,24.60,24.60,24.60
USDCZK,20051025,145500,24.59,24.59,24.59,24.59
USDCZK,20051025,145600,24.60,24.60,24.60,24.60
USDCZK,20051025,145700,24.59,24.59,24.59,24.59
USDCZK,20051025,145800,24.60,24.60,24.59,24.60
USDCZK,20051025,145900,24.59,24.60,24.58,24.58
USDCZK,20051025,150100,24.57,24.58,24.57,24.58
USDCZK,20051025,150300,24.59,24.59,24.58,24.58
USDCZK,20051025,150400,24.59,24.59,24.59,24.59
USDCZK,20051025,150500,24.58,24.58,24.58,24.58
USDCZK,20051025,150600,24.59,24.59,24.58,24.58
USDCZK,20051025,150800,24.56,24.57,24.56,24.57
USDCZK,20051025,151000,24.58,24.58,24.58,24.58
USDCZK,20051025,151100,24.57,24.58,24.57,24.58
USDCZK,20051025,151200,24.57,24.58,24.57,24.58
USDCZK,20051025,151400,24.57,24.58,24.57,24.58
USDCZK,20051025,151500,24.59,24.59,24.59,24.59
USDCZK,20051025,151700,24.60,24.60,24.60,24.60
USDCZK,20051025,151900,24.61,24.61,24.61,24.61
USDCZK,20051025,152100,24.62,24.62,24.62,24.62
USDCZK,20051025,152300,24.61,24.61,24.61,24.61
USDCZK,20051025,152400,24.62,24.62,24.62,24.62
USDCZK,20051025,152500,24.61,24.62,24.61,24.62
USDCZK,20051025,153000,24.61,24.62,24.61,24.62
USDCZK,20051025,153100,24.61,24.61,24.61,24.61
USDCZK,20051025,153200,24.62,24.62,24.61,24.61
USDCZK,20051025,153300,24.62,24.62,24.61,24.61
USDCZK,20051025,153400,24.62,24.62,24.62,24.62
USDCZK,20051025,153500,24.61,24.61,24.61,24.61
USDCZK,20051025,153600,24.62,24.62,24.62,24.62
USDCZK,20051025,153700,24.61,24.61,24.61,24.61
USDCZK,20051025,153800,24.60,24.60,24.60,24.60
USDCZK,20051025,154100,24.61,24.61,24.61,24.61
USDCZK,20051025,154300,24.60,24.61,24.60,24.60
USDCZK,20051025,154400,24.61,24.61,24.60,24.60
USDCZK,20051025,154600,24.59,24.60,24.59,24.59
USDCZK,20051025,154700,24.60,24.61,24.60,24.61
USDCZK,20051025,154800,24.60,24.60,24.59,24.59
USDCZK,20051025,154900,24.60,24.60,24.60,24.60
USDCZK,20051025,155100,24.61,24.61,24.61,24.61
USDCZK,20051025,155200,24.60,24.60,24.60,24.60
USDCZK,20051025,155300,24.61,24.61,24.60,24.60
USDCZK,20051025,155400,24.61,24.61,24.61,24.61
USDCZK,20051025,155500,24.60,24.61,24.60,24.61
USDCZK,20051025,155600,24.60,24.60,24.60,24.60
USDCZK,20051025,160100,24.59,24.59,24.58,24.58
USDCZK,20051025,160200,24.59,24.59,24.58,24.58
USDCZK,20051025,160300,24.57,24.57,24.55,24.55
USDCZK,20051025,160400,24.54,24.55,24.54,24.54
USDCZK,20051025,160700,24.53,24.54,24.53,24.54
USDCZK,20051025,160800,24.55,24.55,24.55,24.55
USDCZK,20051025,160900,24.54,24.54,24.54,24.54
USDCZK,20051025,161000,24.55,24.55,24.54,24.55
USDCZK,20051025,161100,24.54,24.54,24.54,24.54
USDCZK,20051025,161200,24.53,24.53,24.53,24.53
USDCZK,20051025,161300,24.52,24.53,24.52,24.53
USDCZK,20051025,161600,24.54,24.54,24.54,24.54
USDCZK,20051025,161700,24.53,24.54,24.53,24.54
USDCZK,20051025,161800,24.53,24.54,24.53,24.54
USDCZK,20051025,161900,24.53,24.53,24.53,24.53
USDCZK,20051025,162100,24.54,24.54,24.54,24.54
USDCZK,20051025,162300,24.53,24.53,24.53,24.53
USDCZK,20051025,162500,24.52,24.52,24.52,24.52
USDCZK,20051025,162600,24.53,24.53,24.52,24.52
USDCZK,20051025,162700,24.51,24.51,24.51,24.51
USDCZK,20051025,162800,24.52,24.52,24.50,24.50
USDCZK,20051025,162900,24.49,24.49,24.48,24.48
USDCZK,20051025,163100,24.49,24.49,24.49,24.49
USDCZK,20051025,163200,24.50,24.50,24.50,24.50
USDCZK,20051025,163300,24.49,24.50,24.49,24.50
USDCZK,20051025,163400,24.49,24.50,24.49,24.49
USDCZK,20051025,163500,24.48,24.48,24.48,24.48
USDCZK,20051025,163600,24.49,24.49,24.48,24.48
USDCZK,20051025,163700,24.49,24.49,24.48,24.48
USDCZK,20051025,163800,24.47,24.48,24.47,24.48
USDCZK,20051025,164100,24.49,24.49,24.48,24.48
USDCZK,20051025,164300,24.49,24.49,24.48,24.49
USDCZK,20051025,164600,24.48,24.48,24.48,24.48
USDCZK,20051025,164800,24.47,24.47,24.47,24.47
USDCZK,20051025,164900,24.46,24.46,24.46,24.46
USDCZK,20051025,165100,24.47,24.47,24.47,24.47
USDCZK,20051025,165500,24.48,24.48,24.47,24.47
USDCZK,20051025,165700,24.48,24.48,24.47,24.47
USDCZK,20051025,170200,24.47,24.47,24.47,24.47
USDCZK,20051025,170400,24.48,24.48,24.48,24.48
USDCZK,20051025,170700,24.49,24.49,24.49,24.49
USDCZK,20051025,171100,24.48,24.48,24.48,24.48
USDCZK,20051025,171200,24.47,24.47,24.47,24.47
USDCZK,20051025,171300,24.48,24.48,24.48,24.48
USDCZK,20051025,171400,24.47,24.47,24.47,24.47
USDCZK,20051025,171700,24.46,24.46,24.46,24.46
USDCZK,20051025,171800,24.47,24.47,24.47,24.47
USDCZK,20051025,172000,24.48,24.48,24.48,24.48
USDCZK,20051025,172200,24.49,24.49,24.49,24.49
USDCZK,20051025,172300,24.48,24.48,24.48,24.48
USDCZK,20051025,172600,24.49,24.49,24.48,24.48
USDCZK,20051025,172900,24.47,24.47,24.47,24.47
USDCZK,20051025,173000,24.48,24.48,24.48,24.48
USDCZK,20051025,173500,24.48,24.48,24.48,24.48
USDCZK,20051025,173600,24.49,24.49,24.49,24.49
USDCZK,20051025,173900,24.50,24.50,24.49,24.49
USDCZK,20051025,174100,24.48,24.49,24.48,24.49
USDCZK,20051025,174300,24.48,24.48,24.48,24.48
USDCZK,20051025,174400,24.49,24.49,24.48,24.48
USDCZK,20051025,174700,24.47,24.47,24.47,24.47
USDCZK,20051025,174800,24.48,24.48,24.48,24.48
USDCZK,20051025,174900,24.47,24.47,24.47,24.47
USDCZK,20051025,175000,24.48,24.48,24.47,24.47
USDCZK,20051025,175100,24.46,24.47,24.46,24.47
USDCZK,20051025,175300,24.48,24.48,24.48,24.48
USDCZK,20051025,175400,24.47,24.47,24.47,24.47
USDCZK,20051025,175800,24.48,24.48,24.47,24.48
USDCZK,20051025,175900,24.47,24.47,24.47,24.47
USDCZK,20051025,180000,24.48,24.48,24.47,24.47
USDCZK,20051025,180300,24.46,24.46,24.46,24.46
USDCZK,20051025,180400,24.47,24.47,24.47,24.47
USDCZK,20051025,180800,24.46,24.46,24.46,24.46
USDCZK,20051025,181100,24.47,24.47,24.47,24.47
USDCZK,20051025,181600,24.47,24.47,24.47,24.47
USDCZK,20051025,181900,24.48,24.48,24.48,24.48
USDCZK,20051025,182000,24.49,24.49,24.49,24.49
USDCZK,20051025,182300,24.48,24.48,24.48,24.48
USDCZK,20051025,182700,24.47,24.48,24.47,24.48
USDCZK,20051025,183000,24.47,24.47,24.47,24.47
USDCZK,20051025,183300,24.48,24.48,24.48,24.48
USDCZK,20051025,183400,24.47,24.47,24.47,24.47
USDCZK,20051025,183900,24.47,24.47,24.47,24.47
USDCZK,20051025,184000,24.48,24.48,24.48,24.48
USDCZK,20051025,184400,24.47,24.47,24.47,24.47
USDCZK,20051025,184900,24.47,24.47,24.47,24.47
USDCZK,20051025,185000,24.46,24.47,24.46,24.46
USDCZK,20051025,185100,24.47,24.47,24.47,24.47
USDCZK,20051025,185600,24.47,24.47,24.47,24.47
USDCZK,20051025,190100,24.47,24.47,24.47,24.47
USDCZK,20051025,190200,24.48,24.48,24.47,24.47
USDCZK,20051025,190700,24.47,24.47,24.47,24.47
USDCZK,20051025,191200,24.47,24.47,24.47,24.47
USDCZK,20051025,191700,24.47,24.47,24.47,24.47
USDCZK,20051025,192200,24.47,24.47,24.47,24.47
USDCZK,20051025,192400,24.48,24.48,24.47,24.47
USDCZK,20051025,192900,24.47,24.47,24.47,24.47
USDCZK,20051025,193100,24.48,24.48,24.48,24.48
USDCZK,20051025,193600,24.48,24.48,24.48,24.48
USDCZK,20051025,194100,24.48,24.48,24.48,24.48
USDCZK,20051025,194600,24.48,24.48,24.47,24.47
USDCZK,20051025,194700,24.48,24.48,24.48,24.48
USDCZK,20051025,194800,24.47,24.47,24.47,24.47
USDCZK,20051025,195300,24.47,24.47,24.47,24.47
USDCZK,20051025,195800,24.47,24.47,24.47,24.47
USDCZK,20051025,200300,24.47,24.47,24.47,24.47
USDCZK,20051025,200400,24.46,24.46,24.45,24.45
USDCZK,20051025,200600,24.44,24.44,24.43,24.43
USDCZK,20051025,200700,24.45,24.45,24.45,24.45
USDCZK,20051025,200900,24.44,24.44,24.44,24.44
USDCZK,20051025,201000,24.45,24.45,24.44,24.44
USDCZK,20051025,201100,24.43,24.44,24.43,24.44
USDCZK,20051025,201400,24.43,24.44,24.43,24.44
USDCZK,20051025,201500,24.43,24.43,24.43,24.43
USDCZK,20051025,201600,24.42,24.43,24.42,24.43
USDCZK,20051025,201700,24.42,24.43,24.42,24.43
USDCZK,20051025,201800,24.44,24.44,24.44,24.44
USDCZK,20051025,202300,24.44,24.44,24.43,24.43
USDCZK,20051025,202800,24.43,24.43,24.43,24.43
USDCZK,20051025,203100,24.44,24.44,24.43,24.43
USDCZK,20051025,203300,24.42,24.42,24.42,24.42
USDCZK,20051025,203400,24.43,24.44,24.43,24.44
USDCZK,20051025,203500,24.43,24.43,24.43,24.43
USDCZK,20051025,203600,24.44,24.44,24.44,24.44
USDCZK,20051025,203900,24.43,24.45,24.43,24.45
USDCZK,20051025,204000,24.44,24.44,24.44,24.44
USDCZK,20051025,204100,24.43,24.44,24.43,24.44
USDCZK,20051025,204200,24.45,24.45,24.45,24.45
USDCZK,20051025,204400,24.44,24.44,24.44,24.44
USDCZK,20051025,204500,24.45,24.45,24.45,24.45
USDCZK,20051025,204800,24.44,24.44,24.44,24.44
USDCZK,20051025,205300,24.44,24.44,24.44,24.44
USDCZK,20051025,205700,24.45,24.45,24.45,24.45
USDCZK,20051025,210200,24.46,24.46,24.46,24.46
USDCZK,20051025,210300,24.45,24.45,24.45,24.45
USDCZK,20051025,210400,24.46,24.46,24.45,24.45
USDCZK,20051025,210900,24.46,24.46,24.46,24.46
USDCZK,20051025,211400,24.46,24.46,24.46,24.46
USDCZK,20051025,211900,24.46,24.47,24.46,24.47
USDCZK,20051025,212000,24.46,24.47,24.46,24.47
USDCZK,20051025,212100,24.46,24.46,24.46,24.46
USDCZK,20051025,212600,24.46,24.46,24.46,24.46
USDCZK,20051025,212900,24.47,24.47,24.47,24.47
USDCZK,20051025,213000,24.46,24.46,24.46,24.46
USDCZK,20051025,213300,24.45,24.45,24.45,24.45
USDCZK,20051025,213800,24.44,24.45,24.44,24.45
USDCZK,20051025,213900,24.44,24.44,24.44,24.44
USDCZK,20051025,214300,24.45,24.45,24.45,24.45
USDCZK,20051025,214500,24.46,24.46,24.46,24.46
USDCZK,20051025,214700,24.47,24.47,24.46,24.46
USDCZK,20051025,215200,24.46,24.46,24.46,24.46
USDCZK,20051025,215300,24.45,24.46,24.45,24.46
USDCZK,20051025,215600,24.47,24.47,24.46,24.46
USDCZK,20051025,220000,24.47,24.47,24.46,24.46
USDCZK,20051025,220100,24.47,24.47,24.46,24.46
USDCZK,20051025,220400,24.45,24.45,24.45,24.45
USDCZK,20051025,220700,24.46,24.46,24.46,24.46
USDCZK,20051025,221200,24.46,24.46,24.46,24.46
USDCZK,20051025,221700,24.46,24.47,24.46,24.47
USDCZK,20051025,221800,24.46,24.46,24.46,24.46
USDCZK,20051025,221900,24.47,24.47,24.46,24.46
USDCZK,20051025,222000,24.47,24.47,24.46,24.46
USDCZK,20051025,222500,24.46,24.46,24.46,24.46
USDCZK,20051025,222900,24.45,24.45,24.45,24.45
USDCZK,20051025,223100,24.44,24.44,24.44,24.44
USDCZK,20051025,223300,24.45,24.45,24.45,24.45
USDCZK,20051025,223400,24.44,24.44,24.44,24.44
USDCZK,20051025,223700,24.45,24.45,24.45,24.45
USDCZK,20051025,224000,24.44,24.44,24.44,24.44
USDCZK,20051025,224500,24.44,24.44,24.44,24.44
USDCZK,20051025,224700,24.43,24.43,24.43,24.43
USDCZK,20051025,224800,24.44,24.44,24.44,24.44
USDCZK,20051025,225300,24.44,24.44,24.44,24.44
USDCZK,20051025,225400,24.42,24.42,24.42,24.42
USDCZK,20051025,225600,24.43,24.43,24.43,24.43
USDCZK,20051025,225800,24.44,24.44,24.44,24.44
USDCZK,20051025,230100,24.43,24.43,24.43,24.43
USDCZK,20051025,230200,24.44,24.44,24.44,24.44
USDCZK,20051025,230700,24.44,24.44,24.44,24.44
USDCZK,20051025,231200,24.44,24.44,24.43,24.43
USDCZK,20051025,231700,24.43,24.43,24.43,24.43
USDCZK,20051025,232200,24.43,24.43,24.43,24.43
USDCZK,20051025,232700,24.42,24.43,24.42,24.43
USDCZK,20051025,232800,24.42,24.43,24.42,24.43
USDCZK,20051025,232900,24.42,24.42,24.42,24.42
USDCZK,20051025,233200,24.43,24.43,24.43,24.43
USDCZK,20051025,233300,24.42,24.42,24.42,24.42
USDCZK,20051025,233500,24.43,24.43,24.43,24.43
USDCZK,20051025,234000,24.43,24.43,24.43,24.43
USDCZK,20051025,234500,24.43,24.43,24.43,24.43
USDCZK,20051025,234600,24.42,24.42,24.42,24.42
USDCZK,20051025,235000,24.43,24.43,24.43,24.43
USDCZK,20051025,235100,24.42,24.42,24.42,24.42
USDCZK,20051025,235200,24.43,24.43,24.43,24.43
USDCZK,20051025,235300,24.42,24.42,24.42,24.42
USDCZK,20051025,235500,24.43,24.43,24.42,24.42
USDCZK,20051026,000000,24.43,24.43,24.42,24.42
USDDKK,20051025,000100,6.222,6.222,6.222,6.222
USDDKK,20051025,000200,6.222,6.222,6.222,6.222
USDDKK,20051025,000300,6.222,6.223,6.222,6.223
USDDKK,20051025,000400,6.223,6.223,6.223,6.223
USDDKK,20051025,000500,6.223,6.223,6.223,6.223
USDDKK,20051025,000600,6.224,6.224,6.224,6.224
USDDKK,20051025,000700,6.224,6.225,6.224,6.225
USDDKK,20051025,000800,6.225,6.225,6.225,6.225
USDDKK,20051025,000900,6.225,6.226,6.225,6.226
USDDKK,20051025,001000,6.226,6.226,6.226,6.226
USDDKK,20051025,001100,6.226,6.226,6.226,6.226
USDDKK,20051025,001200,6.226,6.226,6.226,6.226
USDDKK,20051025,001300,6.226,6.226,6.226,6.226
USDDKK,20051025,001400,6.226,6.226,6.226,6.226
USDDKK,20051025,001500,6.226,6.226,6.226,6.226
USDDKK,20051025,001600,6.226,6.226,6.225,6.225
USDDKK,20051025,001700,6.225,6.225,6.225,6.225
USDDKK,20051025,001800,6.225,6.225,6.225,6.225
USDDKK,20051025,002000,6.225,6.225,6.225,6.225
USDDKK,20051025,002100,6.225,6.225,6.225,6.225
USDDKK,20051025,002200,6.225,6.225,6.225,6.225
USDDKK,20051025,002300,6.225,6.225,6.224,6.224
USDDKK,20051025,002400,6.224,6.224,6.224,6.224
USDDKK,20051025,002500,6.224,6.224,6.224,6.224
USDDKK,20051025,002600,6.225,6.225,6.225,6.225
USDDKK,20051025,002700,6.225,6.225,6.225,6.225
USDDKK,20051025,002800,6.225,6.225,6.225,6.225
USDDKK,20051025,002900,6.225,6.225,6.225,6.225
USDDKK,20051025,003000,6.225,6.225,6.225,6.225
USDDKK,20051025,003100,6.225,6.225,6.224,6.224
USDDKK,20051025,003200,6.224,6.224,6.224,6.224
USDDKK,20051025,003300,6.224,6.224,6.224,6.224
USDDKK,20051025,003400,6.224,6.224,6.224,6.224
USDDKK,20051025,003500,6.224,6.224,6.224,6.224
USDDKK,20051025,003600,6.224,6.224,6.224,6.224
USDDKK,20051025,003700,6.224,6.224,6.224,6.224
USDDKK,20051025,003800,6.224,6.224,6.224,6.224
USDDKK,20051025,003900,6.224,6.224,6.224,6.224
USDDKK,20051025,004000,6.224,6.224,6.224,6.224
USDDKK,20051025,004100,6.224,6.224,6.224,6.224
USDDKK,20051025,004200,6.224,6.224,6.224,6.224
USDDKK,20051025,004300,6.224,6.224,6.224,6.224
USDDKK,20051025,004400,6.224,6.224,6.224,6.224
USDDKK,20051025,004500,6.224,6.224,6.224,6.224
USDDKK,20051025,004600,6.223,6.223,6.223,6.223
USDDKK,20051025,004700,6.223,6.224,6.223,6.224
USDDKK,20051025,004800,6.224,6.224,6.224,6.224
USDDKK,20051025,004900,6.224,6.224,6.224,6.224
USDDKK,20051025,005000,6.224,6.224,6.224,6.224
USDDKK,20051025,005100,6.224,6.224,6.224,6.224
USDDKK,20051025,005200,6.224,6.225,6.224,6.225
USDDKK,20051025,005300,6.225,6.225,6.225,6.225
USDDKK,20051025,005400,6.225,6.225,6.225,6.225
USDDKK,20051025,005500,6.225,6.225,6.225,6.225
USDDKK,20051025,005700,6.225,6.225,6.225,6.225
USDDKK,20051025,005800,6.225,6.225,6.225,6.225
USDDKK,20051025,005900,6.225,6.225,6.225,6.225
USDDKK,20051025,010000,6.225,6.225,6.225,6.225
USDDKK,20051025,010100,6.225,6.225,6.225,6.225
USDDKK,20051025,010200,6.225,6.225,6.225,6.225
USDDKK,20051025,010300,6.225,6.225,6.224,6.224
USDDKK,20051025,010400,6.224,6.224,6.224,6.224
USDDKK,20051025,010500,6.224,6.224,6.224,6.224
USDDKK,20051025,010600,6.224,6.224,6.224,6.224
USDDKK,20051025,010700,6.224,6.224,6.224,6.224
USDDKK,20051025,010800,6.224,6.224,6.224,6.224
USDDKK,20051025,010900,6.224,6.224,6.224,6.224
USDDKK,20051025,011000,6.225,6.225,6.225,6.225
USDDKK,20051025,011100,6.225,6.225,6.225,6.225
USDDKK,20051025,011200,6.226,6.227,6.226,6.227
USDDKK,20051025,011300,6.227,6.227,6.227,6.227
USDDKK,20051025,011400,6.227,6.227,6.227,6.227
USDDKK,20051025,011500,6.227,6.227,6.227,6.227
USDDKK,20051025,011600,6.228,6.228,6.228,6.228
USDDKK,20051025,011700,6.228,6.228,6.228,6.228
USDDKK,20051025,011800,6.228,6.228,6.228,6.228
USDDKK,20051025,011900,6.228,6.228,6.228,6.228
USDDKK,20051025,012000,6.228,6.228,6.228,6.228
USDDKK,20051025,012100,6.228,6.228,6.227,6.227
USDDKK,20051025,012200,6.228,6.228,6.227,6.228
USDDKK,20051025,012300,6.228,6.229,6.228,6.229
USDDKK,20051025,012400,6.228,6.228,6.228,6.228
USDDKK,20051025,012500,6.228,6.228,6.228,6.228
USDDKK,20051025,012600,6.228,6.228,6.228,6.228
USDDKK,20051025,012700,6.228,6.228,6.228,6.228
USDDKK,20051025,012800,6.228,6.228,6.228,6.228
USDDKK,20051025,012900,6.228,6.228,6.228,6.228
USDDKK,20051025,013000,6.228,6.228,6.228,6.228
USDDKK,20051025,013100,6.229,6.230,6.229,6.230
USDDKK,20051025,013200,6.230,6.230,6.230,6.230
USDDKK,20051025,013300,6.229,6.230,6.229,6.230
USDDKK,20051025,013400,6.229,6.230,6.229,6.230
USDDKK,20051025,013500,6.230,6.230,6.230,6.230
USDDKK,20051025,013600,6.230,6.230,6.230,6.230
USDDKK,20051025,013700,6.229,6.230,6.229,6.229
USDDKK,20051025,013800,6.229,6.229,6.229,6.229
USDDKK,20051025,013900,6.228,6.229,6.228,6.229
USDDKK,20051025,014000,6.229,6.229,6.228,6.228
USDDKK,20051025,014100,6.227,6.227,6.227,6.227
USDDKK,20051025,014200,6.227,6.227,6.227,6.227
USDDKK,20051025,014300,6.227,6.227,6.227,6.227
USDDKK,20051025,014400,6.228,6.229,6.228,6.229
USDDKK,20051025,014500,6.229,6.229,6.228,6.228
USDDKK,20051025,014600,6.227,6.228,6.227,6.228
USDDKK,20051025,014700,6.228,6.229,6.227,6.229
USDDKK,20051025,014800,6.228,6.229,6.228,6.229
USDDKK,20051025,014900,6.230,6.230,6.229,6.229
USDDKK,20051025,015000,6.229,6.229,6.229,6.229
USDDKK,20051025,015100,6.229,6.229,6.229,6.229
USDDKK,20051025,015200,6.229,6.229,6.229,6.229
USDDKK,20051025,015300,6.230,6.231,6.230,6.231
USDDKK,20051025,015400,6.232,6.232,6.232,6.232
USDDKK,20051025,015500,6.233,6.234,6.233,6.233
USDDKK,20051025,015600,6.234,6.234,6.234,6.234
USDDKK,20051025,015700,6.234,6.234,6.234,6.234
USDDKK,20051025,015800,6.234,6.234,6.234,6.234
USDDKK,20051025,015900,6.233,6.233,6.232,6.232
USDDKK,20051025,020000,6.232,6.232,6.232,6.232
USDDKK,20051025,020100,6.232,6.232,6.232,6.232
USDDKK,20051025,020200,6.232,6.232,6.232,6.232
USDDKK,20051025,020300,6.232,6.232,6.232,6.232
USDDKK,20051025,020400,6.232,6.232,6.232,6.232
USDDKK,20051025,020500,6.232,6.232,6.232,6.232
USDDKK,20051025,020600,6.232,6.232,6.232,6.232
USDDKK,20051025,020700,6.233,6.233,6.233,6.233
USDDKK,20051025,020800,6.233,6.233,6.233,6.233
USDDKK,20051025,020900,6.234,6.235,6.234,6.235
USDDKK,20051025,021000,6.236,6.238,6.236,6.238
USDDKK,20051025,021100,6.238,6.238,6.238,6.238
USDDKK,20051025,021200,6.239,6.239,6.239,6.239
USDDKK,20051025,021300,6.239,6.239,6.239,6.239
USDDKK,20051025,021400,6.240,6.241,6.240,6.241
USDDKK,20051025,021500,6.240,6.240,6.239,6.239
USDDKK,20051025,021600,6.239,6.239,6.239,6.239
USDDKK,20051025,021700,6.240,6.240,6.240,6.240
USDDKK,20051025,021800,6.240,6.240,6.240,6.240
USDDKK,20051025,021900,6.240,6.240,6.240,6.240
USDDKK,20051025,022000,6.240,6.240,6.239,6.239
USDDKK,20051025,022100,6.238,6.238,6.238,6.238
USDDKK,20051025,022200,6.238,6.238,6.238,6.238
USDDKK,20051025,022300,6.238,6.239,6.238,6.239
USDDKK,20051025,022400,6.239,6.239,6.239,6.239
USDDKK,20051025,022500,6.240,6.240,6.240,6.240
USDDKK,20051025,022600,6.240,6.240,6.239,6.239
USDDKK,20051025,022700,6.240,6.240,6.239,6.240
USDDKK,20051025,022800,6.240,6.240,6.240,6.240
USDDKK,20051025,022900,6.240,6.240,6.240,6.240
USDDKK,20051025,023000,6.239,6.239,6.238,6.238
USDDKK,20051025,023100,6.237,6.237,6.237,6.237
USDDKK,20051025,023200,6.237,6.237,6.236,6.236
USDDKK,20051025,023300,6.236,6.236,6.236,6.236
USDDKK,20051025,023400,6.236,6.236,6.236,6.236
USDDKK,20051025,023500,6.236,6.236,6.236,6.236
USDDKK,20051025,023600,6.236,6.236,6.236,6.236
USDDKK,20051025,023700,6.236,6.236,6.236,6.236
USDDKK,20051025,023800,6.236,6.236,6.236,6.236
USDDKK,20051025,023900,6.236,6.236,6.236,6.236
USDDKK,20051025,024000,6.237,6.238,6.237,6.238
USDDKK,20051025,024100,6.239,6.239,6.239,6.239
USDDKK,20051025,024200,6.239,6.239,6.239,6.239
USDDKK,20051025,024300,6.239,6.239,6.239,6.239
USDDKK,20051025,024400,6.238,6.238,6.238,6.238
USDDKK,20051025,024500,6.238,6.238,6.237,6.238
USDDKK,20051025,024600,6.237,6.237,6.236,6.236
USDDKK,20051025,024700,6.236,6.237,6.236,6.237
USDDKK,20051025,024800,6.237,6.237,6.237,6.237
USDDKK,20051025,024900,6.236,6.236,6.236,6.236
USDDKK,20051025,025000,6.237,6.237,6.237,6.237
USDDKK,20051025,025100,6.236,6.236,6.236,6.236
USDDKK,20051025,025200,6.236,6.237,6.236,6.237
USDDKK,20051025,025300,6.236,6.236,6.236,6.236
USDDKK,20051025,025400,6.236,6.236,6.236,6.236
USDDKK,20051025,025500,6.236,6.236,6.236,6.236
USDDKK,20051025,025600,6.236,6.236,6.236,6.236
USDDKK,20051025,025700,6.236,6.237,6.236,6.236
USDDKK,20051025,025800,6.236,6.236,6.236,6.236
USDDKK,20051025,025900,6.236,6.236,6.236,6.236
USDDKK,20051025,030000,6.236,6.236,6.236,6.236
USDDKK,20051025,030200,6.236,6.236,6.236,6.236
USDDKK,20051025,030300,6.236,6.236,6.236,6.236
USDDKK,20051025,030400,6.236,6.236,6.236,6.236
USDDKK,20051025,030500,6.235,6.235,6.234,6.235
USDDKK,20051025,030600,6.235,6.235,6.235,6.235
USDDKK,20051025,030700,6.234,6.234,6.233,6.233
USDDKK,20051025,030800,6.232,6.233,6.232,6.233
USDDKK,20051025,030900,6.233,6.233,6.233,6.233
USDDKK,20051025,031000,6.233,6.233,6.232,6.232
USDDKK,20051025,031100,6.231,6.231,6.231,6.231
USDDKK,20051025,031200,6.232,6.233,6.232,6.233
USDDKK,20051025,031300,6.233,6.233,6.233,6.233
USDDKK,20051025,031400,6.234,6.234,6.233,6.233
USDDKK,20051025,031500,6.232,6.232,6.232,6.232
USDDKK,20051025,031600,6.232,6.233,6.232,6.233
USDDKK,20051025,031700,6.233,6.233,6.233,6.233
USDDKK,20051025,031800,6.233,6.233,6.233,6.233
USDDKK,20051025,031900,6.234,6.235,6.234,6.235
USDDKK,20051025,032000,6.235,6.235,6.235,6.235
USDDKK,20051025,032100,6.235,6.235,6.235,6.235
USDDKK,20051025,032200,6.234,6.234,6.234,6.234
USDDKK,20051025,032300,6.234,6.234,6.232,6.232
USDDKK,20051025,032400,6.231,6.232,6.231,6.232
USDDKK,20051025,032500,6.232,6.232,6.232,6.232
USDDKK,20051025,032600,6.232,6.232,6.232,6.232
USDDKK,20051025,032700,6.232,6.232,6.232,6.232
USDDKK,20051025,032800,6.232,6.232,6.232,6.232
USDDKK,20051025,032900,6.232,6.233,6.232,6.233
USDDKK,20051025,033000,6.233,6.233,6.233,6.233
USDDKK,20051025,033100,6.233,6.233,6.233,6.233
USDDKK,20051025,033200,6.233,6.233,6.233,6.233
USDDKK,20051025,033300,6.232,6.233,6.232,6.233
USDDKK,20051025,033400,6.233,6.233,6.232,6.232
USDDKK,20051025,033500,6.232,6.232,6.232,6.232
USDDKK,20051025,033600,6.232,6.232,6.232,6.232
USDDKK,20051025,033700,6.232,6.232,6.232,6.232
USDDKK,20051025,033800,6.233,6.233,6.232,6.232
USDDKK,20051025,033900,6.233,6.233,6.232,6.232
USDDKK,20051025,034000,6.232,6.232,6.232,6.232
USDDKK,20051025,034100,6.231,6.231,6.231,6.231
USDDKK,20051025,034200,6.230,6.230,6.230,6.230
USDDKK,20051025,034300,6.230,6.230,6.230,6.230
USDDKK,20051025,034400,6.230,6.230,6.230,6.230
USDDKK,20051025,034500,6.230,6.230,6.230,6.230
USDDKK,20051025,034600,6.230,6.230,6.230,6.230
USDDKK,20051025,034700,6.230,6.230,6.230,6.230
USDDKK,20051025,034800,6.230,6.231,6.230,6.231
USDDKK,20051025,034900,6.230,6.230,6.230,6.230
USDDKK,20051025,035000,6.229,6.230,6.229,6.230
USDDKK,20051025,035100,6.230,6.230,6.230,6.230
USDDKK,20051025,035200,6.230,6.230,6.230,6.230
USDDKK,20051025,035300,6.230,6.230,6.230,6.230
USDDKK,20051025,035400,6.230,6.230,6.230,6.230
USDDKK,20051025,035500,6.229,6.229,6.229,6.229
USDDKK,20051025,035600,6.229,6.229,6.229,6.229
USDDKK,20051025,035700,6.229,6.229,6.229,6.229
USDDKK,20051025,035800,6.229,6.229,6.229,6.229
USDDKK,20051025,035900,6.229,6.229,6.229,6.229
USDDKK,20051025,040000,6.230,6.230,6.230,6.230
USDDKK,20051025,040100,6.230,6.230,6.230,6.230
USDDKK,20051025,040200,6.230,6.230,6.230,6.230
USDDKK,20051025,040300,6.230,6.230,6.230,6.230
USDDKK,20051025,040400,6.230,6.230,6.230,6.230
USDDKK,20051025,040500,6.230,6.230,6.230,6.230
USDDKK,20051025,040600,6.230,6.230,6.230,6.230
USDDKK,20051025,040700,6.230,6.230,6.230,6.230
USDDKK,20051025,040800,6.230,6.230,6.230,6.230
USDDKK,20051025,040900,6.230,6.231,6.230,6.231
USDDKK,20051025,041000,6.231,6.231,6.231,6.231
USDDKK,20051025,041100,6.231,6.231,6.231,6.231
USDDKK,20051025,041200,6.231,6.231,6.231,6.231
USDDKK,20051025,041300,6.231,6.231,6.231,6.231
USDDKK,20051025,041400,6.231,6.231,6.231,6.231
USDDKK,20051025,041500,6.232,6.232,6.232,6.232
USDDKK,20051025,041600,6.232,6.232,6.232,6.232
USDDKK,20051025,041700,6.232,6.232,6.232,6.232
USDDKK,20051025,041800,6.232,6.233,6.232,6.232
USDDKK,20051025,041900,6.232,6.232,6.232,6.232
USDDKK,20051025,042000,6.232,6.232,6.232,6.232
USDDKK,20051025,042100,6.232,6.232,6.232,6.232
USDDKK,20051025,042200,6.232,6.232,6.232,6.232
USDDKK,20051025,042300,6.231,6.231,6.231,6.231
USDDKK,20051025,042400,6.231,6.231,6.231,6.231
USDDKK,20051025,042500,6.231,6.231,6.231,6.231
USDDKK,20051025,042600,6.231,6.231,6.231,6.231
USDDKK,20051025,042700,6.231,6.231,6.231,6.231
USDDKK,20051025,042800,6.231,6.231,6.231,6.231
USDDKK,20051025,042900,6.231,6.231,6.231,6.231
USDDKK,20051025,043000,6.231,6.231,6.231,6.231
USDDKK,20051025,043100,6.231,6.231,6.231,6.231
USDDKK,20051025,043200,6.231,6.231,6.231,6.231
USDDKK,20051025,043300,6.231,6.231,6.231,6.231
USDDKK,20051025,043400,6.231,6.232,6.231,6.232
USDDKK,20051025,043500,6.232,6.232,6.232,6.232
USDDKK,20051025,043600,6.232,6.232,6.232,6.232
USDDKK,20051025,043700,6.232,6.232,6.232,6.232
USDDKK,20051025,043800,6.232,6.232,6.232,6.232
USDDKK,20051025,043900,6.232,6.232,6.232,6.232
USDDKK,20051025,044000,6.232,6.232,6.232,6.232
USDDKK,20051025,044100,6.232,6.232,6.232,6.232
USDDKK,20051025,044200,6.232,6.232,6.232,6.232
USDDKK,20051025,044300,6.232,6.232,6.232,6.232
USDDKK,20051025,044500,6.232,6.232,6.232,6.232
USDDKK,20051025,044600,6.232,6.232,6.232,6.232
USDDKK,20051025,044700,6.232,6.232,6.232,6.232
USDDKK,20051025,044800,6.232,6.232,6.232,6.232
USDDKK,20051025,044900,6.232,6.232,6.232,6.232
USDDKK,20051025,045000,6.232,6.232,6.232,6.232
USDDKK,20051025,045100,6.232,6.233,6.232,6.233
USDDKK,20051025,045200,6.233,6.233,6.233,6.233
USDDKK,20051025,045300,6.233,6.233,6.233,6.233
USDDKK,20051025,045400,6.233,6.233,6.233,6.233
USDDKK,20051025,045500,6.233,6.233,6.233,6.233
USDDKK,20051025,045600,6.233,6.233,6.233,6.233
USDDKK,20051025,045700,6.233,6.233,6.233,6.233
USDDKK,20051025,045900,6.233,6.233,6.233,6.233
USDDKK,20051025,050000,6.233,6.233,6.233,6.233
USDDKK,20051025,050100,6.233,6.234,6.233,6.233
USDDKK,20051025,050200,6.233,6.233,6.233,6.233
USDDKK,20051025,050300,6.233,6.233,6.233,6.233
USDDKK,20051025,050400,6.232,6.232,6.232,6.232
USDDKK,20051025,050500,6.232,6.232,6.231,6.231
USDDKK,20051025,050600,6.232,6.232,6.232,6.232
USDDKK,20051025,050700,6.232,6.232,6.232,6.232
USDDKK,20051025,050800,6.232,6.233,6.232,6.233
USDDKK,20051025,050900,6.233,6.233,6.232,6.232
USDDKK,20051025,051000,6.232,6.232,6.232,6.232
USDDKK,20051025,051100,6.232,6.232,6.232,6.232
USDDKK,20051025,051200,6.233,6.233,6.233,6.233
USDDKK,20051025,051300,6.233,6.233,6.233,6.233
USDDKK,20051025,051400,6.233,6.233,6.232,6.232
USDDKK,20051025,051500,6.232,6.232,6.232,6.232
USDDKK,20051025,051600,6.232,6.232,6.232,6.232
USDDKK,20051025,051700,6.232,6.232,6.232,6.232
USDDKK,20051025,051800,6.232,6.232,6.231,6.231
USDDKK,20051025,051900,6.230,6.230,6.229,6.229
USDDKK,20051025,052000,6.228,6.228,6.227,6.227
USDDKK,20051025,052100,6.226,6.226,6.226,6.226
USDDKK,20051025,052200,6.226,6.226,6.224,6.224
USDDKK,20051025,052300,6.225,6.225,6.225,6.225
USDDKK,20051025,052400,6.225,6.225,6.225,6.225
USDDKK,20051025,052500,6.225,6.225,6.225,6.225
USDDKK,20051025,052600,6.225,6.225,6.225,6.225
USDDKK,20051025,052700,6.225,6.225,6.225,6.225
USDDKK,20051025,052800,6.225,6.225,6.225,6.225
USDDKK,20051025,052900,6.225,6.225,6.225,6.225
USDDKK,20051025,053000,6.225,6.225,6.225,6.225
USDDKK,20051025,053100,6.225,6.225,6.225,6.225
USDDKK,20051025,053200,6.225,6.225,6.225,6.225
USDDKK,20051025,053300,6.226,6.226,6.226,6.226
USDDKK,20051025,053400,6.226,6.226,6.226,6.226
USDDKK,20051025,053500,6.226,6.226,6.226,6.226
USDDKK,20051025,053600,6.226,6.227,6.226,6.227
USDDKK,20051025,053700,6.227,6.227,6.227,6.227
USDDKK,20051025,053800,6.227,6.227,6.227,6.227
USDDKK,20051025,053900,6.227,6.227,6.227,6.227
USDDKK,20051025,054000,6.227,6.227,6.227,6.227
USDDKK,20051025,054100,6.227,6.227,6.227,6.227
USDDKK,20051025,054200,6.227,6.227,6.227,6.227
USDDKK,20051025,054300,6.227,6.227,6.227,6.227
USDDKK,20051025,054400,6.227,6.227,6.227,6.227
USDDKK,20051025,054500,6.226,6.226,6.226,6.226
USDDKK,20051025,054600,6.226,6.226,6.226,6.226
USDDKK,20051025,054700,6.226,6.226,6.226,6.226
USDDKK,20051025,054800,6.225,6.225,6.225,6.225
USDDKK,20051025,054900,6.225,6.225,6.225,6.225
USDDKK,20051025,055000,6.225,6.225,6.225,6.225
USDDKK,20051025,055100,6.225,6.225,6.224,6.224
USDDKK,20051025,055200,6.225,6.225,6.224,6.224
USDDKK,20051025,055300,6.224,6.224,6.224,6.224
USDDKK,20051025,055400,6.224,6.224,6.224,6.224
USDDKK,20051025,055500,6.224,6.224,6.224,6.224
USDDKK,20051025,055600,6.224,6.224,6.224,6.224
USDDKK,20051025,055700,6.224,6.224,6.224,6.224
USDDKK,20051025,055800,6.223,6.223,6.223,6.223
USDDKK,20051025,055900,6.223,6.223,6.223,6.223
USDDKK,20051025,060000,6.223,6.223,6.223,6.223
USDDKK,20051025,060100,6.224,6.224,6.224,6.224
USDDKK,20051025,060200,6.223,6.224,6.223,6.224
USDDKK,20051025,060300,6.224,6.224,6.224,6.224
USDDKK,20051025,060400,6.224,6.225,6.224,6.225
USDDKK,20051025,060500,6.225,6.225,6.225,6.225
USDDKK,20051025,060600,6.225,6.225,6.225,6.225
USDDKK,20051025,060700,6.225,6.225,6.225,6.225
USDDKK,20051025,060800,6.225,6.225,6.225,6.225
USDDKK,20051025,060900,6.225,6.225,6.225,6.225
USDDKK,20051025,061000,6.226,6.227,6.226,6.227
USDDKK,20051025,061100,6.228,6.228,6.228,6.228
USDDKK,20051025,061200,6.228,6.229,6.228,6.228
USDDKK,20051025,061300,6.228,6.228,6.228,6.228
USDDKK,20051025,061400,6.228,6.228,6.228,6.228
USDDKK,20051025,061500,6.228,6.228,6.228,6.228
USDDKK,20051025,061600,6.228,6.228,6.228,6.228
USDDKK,20051025,061700,6.228,6.228,6.228,6.228
USDDKK,20051025,061800,6.228,6.228,6.228,6.228
USDDKK,20051025,061900,6.227,6.227,6.227,6.227
USDDKK,20051025,062000,6.227,6.227,6.227,6.227
USDDKK,20051025,062100,6.226,6.226,6.226,6.226
USDDKK,20051025,062200,6.226,6.226,6.226,6.226
USDDKK,20051025,062300,6.226,6.226,6.226,6.226
USDDKK,20051025,062400,6.226,6.226,6.226,6.226
USDDKK,20051025,062500,6.226,6.226,6.226,6.226
USDDKK,20051025,062600,6.226,6.226,6.226,6.226
USDDKK,20051025,062700,6.226,6.226,6.226,6.226
USDDKK,20051025,062800,6.227,6.227,6.227,6.227
USDDKK,20051025,062900,6.227,6.227,6.227,6.227
USDDKK,20051025,063000,6.227,6.227,6.227,6.227
USDDKK,20051025,063100,6.226,6.227,6.226,6.227
USDDKK,20051025,063200,6.227,6.227,6.227,6.227
USDDKK,20051025,063300,6.227,6.227,6.227,6.227
USDDKK,20051025,063400,6.227,6.227,6.227,6.227
USDDKK,20051025,063500,6.227,6.227,6.227,6.227
USDDKK,20051025,063600,6.227,6.227,6.227,6.227
USDDKK,20051025,063700,6.227,6.227,6.227,6.227
USDDKK,20051025,063800,6.227,6.227,6.227,6.227
USDDKK,20051025,063900,6.227,6.227,6.227,6.227
USDDKK,20051025,064000,6.228,6.228,6.228,6.228
USDDKK,20051025,064100,6.228,6.228,6.228,6.228
USDDKK,20051025,064200,6.228,6.228,6.228,6.228
USDDKK,20051025,064300,6.228,6.228,6.228,6.228
USDDKK,20051025,064400,6.228,6.228,6.228,6.228
USDDKK,20051025,064500,6.228,6.228,6.228,6.228
USDDKK,20051025,064600,6.228,6.228,6.228,6.228
USDDKK,20051025,064700,6.228,6.228,6.228,6.228
USDDKK,20051025,064800,6.228,6.228,6.228,6.228
USDDKK,20051025,064900,6.228,6.228,6.227,6.227
USDDKK,20051025,065000,6.227,6.227,6.227,6.227
USDDKK,20051025,065100,6.227,6.227,6.227,6.227
USDDKK,20051025,065200,6.227,6.227,6.227,6.227
USDDKK,20051025,065300,6.227,6.227,6.227,6.227
USDDKK,20051025,065400,6.227,6.227,6.227,6.227
USDDKK,20051025,065500,6.227,6.227,6.227,6.227
USDDKK,20051025,065600,6.227,6.227,6.227,6.227
USDDKK,20051025,065700,6.227,6.227,6.227,6.227
USDDKK,20051025,065800,6.227,6.227,6.227,6.227
USDDKK,20051025,065900,6.227,6.227,6.227,6.227
USDDKK,20051025,070000,6.227,6.227,6.227,6.227
USDDKK,20051025,070100,6.227,6.227,6.227,6.227
USDDKK,20051025,070200,6.228,6.228,6.228,6.228
USDDKK,20051025,070300,6.228,6.228,6.228,6.228
USDDKK,20051025,070400,6.227,6.227,6.227,6.227
USDDKK,20051025,070500,6.227,6.227,6.226,6.226
USDDKK,20051025,070600,6.226,6.226,6.226,6.226
USDDKK,20051025,070700,6.226,6.226,6.225,6.225
USDDKK,20051025,070800,6.224,6.224,6.224,6.224
USDDKK,20051025,070900,6.224,6.224,6.224,6.224
USDDKK,20051025,071000,6.224,6.224,6.224,6.224
USDDKK,20051025,071100,6.224,6.224,6.224,6.224
USDDKK,20051025,071200,6.224,6.224,6.224,6.224
USDDKK,20051025,071300,6.224,6.224,6.224,6.224
USDDKK,20051025,071400,6.224,6.224,6.224,6.224
USDDKK,20051025,071500,6.224,6.224,6.224,6.224
USDDKK,20051025,071600,6.224,6.224,6.224,6.224
USDDKK,20051025,071700,6.224,6.224,6.224,6.224
USDDKK,20051025,071800,6.224,6.224,6.224,6.224
USDDKK,20051025,071900,6.224,6.224,6.224,6.224
USDDKK,20051025,072000,6.224,6.224,6.224,6.224
USDDKK,20051025,072100,6.224,6.224,6.224,6.224
USDDKK,20051025,072200,6.224,6.224,6.224,6.224
USDDKK,20051025,072300,6.224,6.224,6.223,6.223
USDDKK,20051025,072400,6.223,6.223,6.223,6.223
USDDKK,20051025,072500,6.224,6.224,6.224,6.224
USDDKK,20051025,072600,6.224,6.224,6.224,6.224
USDDKK,20051025,072700,6.224,6.224,6.224,6.224
USDDKK,20051025,072800,6.224,6.224,6.224,6.224
USDDKK,20051025,072900,6.224,6.224,6.224,6.224
USDDKK,20051025,073000,6.224,6.224,6.223,6.224
USDDKK,20051025,073100,6.224,6.224,6.224,6.224
USDDKK,20051025,073200,6.224,6.224,6.224,6.224
USDDKK,20051025,073300,6.224,6.224,6.224,6.224
USDDKK,20051025,073400,6.224,6.224,6.224,6.224
USDDKK,20051025,073500,6.224,6.224,6.224,6.224
USDDKK,20051025,073600,6.224,6.224,6.224,6.224
USDDKK,20051025,073700,6.224,6.224,6.224,6.224
USDDKK,20051025,073800,6.225,6.225,6.225,6.225
USDDKK,20051025,073900,6.225,6.225,6.225,6.225
USDDKK,20051025,074000,6.225,6.225,6.225,6.225
USDDKK,20051025,074100,6.225,6.226,6.225,6.226
USDDKK,20051025,074200,6.226,6.227,6.226,6.227
USDDKK,20051025,074300,6.228,6.228,6.228,6.228
USDDKK,20051025,074400,6.228,6.229,6.228,6.229
USDDKK,20051025,074500,6.230,6.232,6.230,6.231
USDDKK,20051025,074600,6.231,6.231,6.231,6.231
USDDKK,20051025,074700,6.231,6.231,6.231,6.231
USDDKK,20051025,074800,6.230,6.232,6.230,6.232
USDDKK,20051025,074900,6.231,6.231,6.231,6.231
USDDKK,20051025,075000,6.231,6.231,6.231,6.231
USDDKK,20051025,075100,6.232,6.232,6.232,6.232
USDDKK,20051025,075200,6.232,6.232,6.232,6.232
USDDKK,20051025,075300,6.232,6.232,6.231,6.231
USDDKK,20051025,075400,6.231,6.231,6.231,6.231
USDDKK,20051025,075500,6.231,6.231,6.231,6.231
USDDKK,20051025,075600,6.230,6.230,6.230,6.230
USDDKK,20051025,075700,6.230,6.230,6.230,6.230
USDDKK,20051025,075800,6.231,6.231,6.231,6.231
USDDKK,20051025,075900,6.232,6.232,6.232,6.232
USDDKK,20051025,080000,6.233,6.233,6.232,6.232
USDDKK,20051025,080100,6.232,6.232,6.232,6.232
USDDKK,20051025,080200,6.232,6.232,6.232,6.232
USDDKK,20051025,080300,6.232,6.232,6.231,6.231
USDDKK,20051025,080400,6.230,6.230,6.230,6.230
USDDKK,20051025,080500,6.230,6.230,6.230,6.230
USDDKK,20051025,080600,6.230,6.230,6.230,6.230
USDDKK,20051025,080700,6.231,6.233,6.231,6.232
USDDKK,20051025,080800,6.233,6.233,6.232,6.232
USDDKK,20051025,080900,6.232,6.232,6.231,6.231
USDDKK,20051025,081000,6.231,6.231,6.231,6.231
USDDKK,20051025,081100,6.231,6.232,6.231,6.232
USDDKK,20051025,081200,6.233,6.233,6.233,6.233
USDDKK,20051025,081300,6.234,6.234,6.234,6.234
USDDKK,20051025,081400,6.235,6.236,6.235,6.236
USDDKK,20051025,081500,6.237,6.237,6.237,6.237
USDDKK,20051025,081600,6.236,6.236,6.235,6.236
USDDKK,20051025,081700,6.235,6.235,6.235,6.235
USDDKK,20051025,081800,6.235,6.235,6.235,6.235
USDDKK,20051025,081900,6.235,6.235,6.235,6.235
USDDKK,20051025,082000,6.235,6.235,6.235,6.235
USDDKK,20051025,082100,6.235,6.235,6.235,6.235
USDDKK,20051025,082200,6.235,6.235,6.235,6.235
USDDKK,20051025,082300,6.236,6.237,6.236,6.237
USDDKK,20051025,082400,6.236,6.237,6.235,6.235
USDDKK,20051025,082600,6.235,6.235,6.235,6.235
USDDKK,20051025,082700,6.235,6.236,6.235,6.235
USDDKK,20051025,082800,6.236,6.236,6.235,6.236
USDDKK,20051025,082900,6.237,6.237,6.237,6.237
USDDKK,20051025,083000,6.237,6.237,6.236,6.236
USDDKK,20051025,083100,6.237,6.239,6.237,6.239
USDDKK,20051025,083200,6.238,6.238,6.238,6.238
USDDKK,20051025,083300,6.238,6.239,6.238,6.239
USDDKK,20051025,083400,6.239,6.239,6.239,6.239
USDDKK,20051025,083500,6.239,6.239,6.239,6.239
USDDKK,20051025,083600,6.239,6.239,6.239,6.239
USDDKK,20051025,083700,6.238,6.238,6.238,6.238
USDDKK,20051025,083800,6.239,6.239,6.238,6.238
USDDKK,20051025,083900,6.237,6.237,6.237,6.237
USDDKK,20051025,084000,6.236,6.236,6.236,6.236
USDDKK,20051025,084100,6.235,6.236,6.235,6.236
USDDKK,20051025,084200,6.237,6.237,6.236,6.236
USDDKK,20051025,084300,6.236,6.236,6.236,6.236
USDDKK,20051025,084400,6.236,6.236,6.236,6.236
USDDKK,20051025,084600,6.236,6.237,6.236,6.237
USDDKK,20051025,084700,6.237,6.237,6.236,6.236
USDDKK,20051025,084800,6.236,6.236,6.236,6.236
USDDKK,20051025,084900,6.235,6.235,6.235,6.235
USDDKK,20051025,085000,6.235,6.235,6.235,6.235
USDDKK,20051025,085100,6.235,6.235,6.235,6.235
USDDKK,20051025,085200,6.235,6.236,6.235,6.236
USDDKK,20051025,085300,6.236,6.236,6.236,6.236
USDDKK,20051025,085400,6.236,6.236,6.236,6.236
USDDKK,20051025,085500,6.237,6.237,6.237,6.237
USDDKK,20051025,085600,6.237,6.237,6.236,6.236
USDDKK,20051025,085700,6.236,6.236,6.236,6.236
USDDKK,20051025,085800,6.236,6.236,6.236,6.236
USDDKK,20051025,085900,6.237,6.237,6.237,6.237
USDDKK,20051025,090000,6.237,6.237,6.237,6.237
USDDKK,20051025,090100,6.237,6.237,6.237,6.237
USDDKK,20051025,090200,6.238,6.238,6.238,6.238
USDDKK,20051025,090300,6.238,6.238,6.238,6.238
USDDKK,20051025,090400,6.238,6.240,6.238,6.240
USDDKK,20051025,090500,6.240,6.240,6.240,6.240
USDDKK,20051025,090600,6.239,6.240,6.239,6.240
USDDKK,20051025,090700,6.239,6.239,6.238,6.238
USDDKK,20051025,090800,6.238,6.239,6.238,6.239
USDDKK,20051025,090900,6.240,6.240,6.240,6.240
USDDKK,20051025,091000,6.241,6.242,6.241,6.242
USDDKK,20051025,091100,6.241,6.243,6.241,6.243
USDDKK,20051025,091200,6.244,6.244,6.244,6.244
USDDKK,20051025,091300,6.244,6.244,6.243,6.243
USDDKK,20051025,091400,6.243,6.243,6.242,6.242
USDDKK,20051025,091500,6.242,6.242,6.242,6.242
USDDKK,20051025,091600,6.241,6.241,6.240,6.240
USDDKK,20051025,091700,6.240,6.240,6.240,6.240
USDDKK,20051025,091800,6.240,6.240,6.240,6.240
USDDKK,20051025,091900,6.240,6.240,6.240,6.240
USDDKK,20051025,092000,6.239,6.239,6.239,6.239
USDDKK,20051025,092100,6.239,6.239,6.239,6.239
USDDKK,20051025,092200,6.239,6.239,6.239,6.239
USDDKK,20051025,092300,6.239,6.239,6.239,6.239
USDDKK,20051025,092400,6.239,6.239,6.239,6.239
USDDKK,20051025,092500,6.239,6.239,6.238,6.238
USDDKK,20051025,092600,6.239,6.239,6.239,6.239
USDDKK,20051025,092700,6.239,6.239,6.239,6.239
USDDKK,20051025,092800,6.239,6.240,6.239,6.239
USDDKK,20051025,092900,6.239,6.239,6.239,6.239
USDDKK,20051025,093000,6.238,6.238,6.236,6.236
USDDKK,20051025,093100,6.235,6.235,6.235,6.235
USDDKK,20051025,093200,6.235,6.235,6.234,6.234
USDDKK,20051025,093300,6.235,6.235,6.234,6.234
USDDKK,20051025,093400,6.234,6.234,6.231,6.231
USDDKK,20051025,093500,6.230,6.230,6.230,6.230
USDDKK,20051025,093600,6.231,6.231,6.231,6.231
USDDKK,20051025,093700,6.231,6.231,6.230,6.230
USDDKK,20051025,093800,6.229,6.229,6.229,6.229
USDDKK,20051025,093900,6.229,6.229,6.229,6.229
USDDKK,20051025,094000,6.228,6.228,6.227,6.227
USDDKK,20051025,094100,6.227,6.227,6.227,6.227
USDDKK,20051025,094200,6.227,6.227,6.227,6.227
USDDKK,20051025,094300,6.227,6.229,6.227,6.229
USDDKK,20051025,094400,6.230,6.231,6.229,6.229
USDDKK,20051025,094500,6.229,6.229,6.229,6.229
USDDKK,20051025,094600,6.229,6.229,6.229,6.229
USDDKK,20051025,094700,6.229,6.229,6.229,6.229
USDDKK,20051025,094800,6.230,6.230,6.229,6.230
USDDKK,20051025,094900,6.231,6.231,6.231,6.231
USDDKK,20051025,095000,6.231,6.231,6.231,6.231
USDDKK,20051025,095100,6.231,6.231,6.231,6.231
USDDKK,20051025,095200,6.230,6.230,6.229,6.229
USDDKK,20051025,095300,6.229,6.229,6.229,6.229
USDDKK,20051025,095400,6.229,6.229,6.229,6.229
USDDKK,20051025,095500,6.228,6.228,6.228,6.228
USDDKK,20051025,095600,6.228,6.228,6.228,6.228
USDDKK,20051025,095700,6.228,6.229,6.228,6.229
USDDKK,20051025,095800,6.230,6.230,6.229,6.230
USDDKK,20051025,095900,6.230,6.230,6.230,6.230
USDDKK,20051025,100000,6.229,6.229,6.227,6.228
USDDKK,20051025,100100,6.227,6.228,6.226,6.227
USDDKK,20051025,100200,6.227,6.227,6.226,6.226
USDDKK,20051025,100300,6.225,6.225,6.223,6.223
USDDKK,20051025,100400,6.223,6.224,6.223,6.224
USDDKK,20051025,100500,6.224,6.224,6.224,6.224
USDDKK,20051025,100600,6.223,6.223,6.223,6.223
USDDKK,20051025,100700,6.222,6.223,6.222,6.223
USDDKK,20051025,100800,6.223,6.223,6.223,6.223
USDDKK,20051025,100900,6.224,6.224,6.224,6.224
USDDKK,20051025,101000,6.224,6.224,6.224,6.224
USDDKK,20051025,101100,6.224,6.224,6.223,6.223
USDDKK,20051025,101200,6.222,6.222,6.220,6.220
USDDKK,20051025,101300,6.219,6.219,6.218,6.218
USDDKK,20051025,101400,6.217,6.217,6.217,6.217
USDDKK,20051025,101500,6.217,6.217,6.217,6.217
USDDKK,20051025,101600,6.217,6.218,6.217,6.218
USDDKK,20051025,101700,6.218,6.218,6.218,6.218
USDDKK,20051025,101800,6.217,6.217,6.213,6.213
USDDKK,20051025,101900,6.212,6.212,6.212,6.212
USDDKK,20051025,102000,6.211,6.211,6.206,6.206
USDDKK,20051025,102100,6.205,6.206,6.205,6.206
USDDKK,20051025,102200,6.207,6.207,6.207,6.207
USDDKK,20051025,102300,6.208,6.208,6.205,6.205
USDDKK,20051025,102400,6.204,6.206,6.204,6.206
USDDKK,20051025,102500,6.207,6.207,6.207,6.207
USDDKK,20051025,102600,6.207,6.208,6.207,6.208
USDDKK,20051025,102700,6.208,6.209,6.208,6.209
USDDKK,20051025,102800,6.208,6.208,6.206,6.208
USDDKK,20051025,102900,6.209,6.209,6.209,6.209
USDDKK,20051025,103000,6.210,6.211,6.210,6.210
USDDKK,20051025,103100,6.209,6.209,6.208,6.208
USDDKK,20051025,103200,6.208,6.208,6.205,6.205
USDDKK,20051025,103300,6.204,6.205,6.203,6.203
USDDKK,20051025,103400,6.202,6.204,6.202,6.203
USDDKK,20051025,103500,6.202,6.202,6.201,6.202
USDDKK,20051025,103600,6.201,6.201,6.198,6.198
USDDKK,20051025,103700,6.199,6.200,6.198,6.198
USDDKK,20051025,103800,6.197,6.197,6.196,6.196
USDDKK,20051025,103900,6.197,6.197,6.197,6.197
USDDKK,20051025,104000,6.196,6.196,6.194,6.194
USDDKK,20051025,104100,6.193,6.194,6.193,6.194
USDDKK,20051025,104200,6.194,6.195,6.194,6.195
USDDKK,20051025,104300,6.195,6.195,6.195,6.195
USDDKK,20051025,104400,6.196,6.196,6.196,6.196
USDDKK,20051025,104500,6.196,6.196,6.193,6.194
USDDKK,20051025,104600,6.195,6.196,6.195,6.196
USDDKK,20051025,104700,6.197,6.197,6.196,6.197
USDDKK,20051025,104800,6.198,6.198,6.198,6.198
USDDKK,20051025,104900,6.197,6.197,6.195,6.195
USDDKK,20051025,105000,6.194,6.195,6.194,6.195
USDDKK,20051025,105100,6.195,6.196,6.195,6.196
USDDKK,20051025,105200,6.196,6.198,6.196,6.198
USDDKK,20051025,105300,6.197,6.198,6.197,6.197
USDDKK,20051025,105400,6.198,6.198,6.198,6.198
USDDKK,20051025,105500,6.198,6.198,6.198,6.198
USDDKK,20051025,105600,6.198,6.198,6.198,6.198
USDDKK,20051025,105700,6.198,6.198,6.197,6.198
USDDKK,20051025,105800,6.198,6.198,6.198,6.198
USDDKK,20051025,105900,6.198,6.198,6.198,6.198
USDDKK,20051025,110000,6.199,6.199,6.198,6.198
USDDKK,20051025,110100,6.199,6.199,6.199,6.199
USDDKK,20051025,110200,6.199,6.199,6.199,6.199
USDDKK,20051025,110300,6.199,6.199,6.198,6.198
USDDKK,20051025,110400,6.197,6.198,6.197,6.198
USDDKK,20051025,110500,6.199,6.200,6.199,6.200
USDDKK,20051025,110600,6.200,6.200,6.200,6.200
USDDKK,20051025,110700,6.200,6.200,6.200,6.200
USDDKK,20051025,110800,6.200,6.200,6.200,6.200
USDDKK,20051025,110900,6.199,6.200,6.199,6.200
USDDKK,20051025,111000,6.200,6.201,6.200,6.201
USDDKK,20051025,111100,6.201,6.201,6.201,6.201
USDDKK,20051025,111200,6.201,6.201,6.201,6.201
USDDKK,20051025,111300,6.201,6.201,6.201,6.201
USDDKK,20051025,111400,6.200,6.202,6.200,6.202
USDDKK,20051025,111500,6.202,6.202,6.201,6.201
USDDKK,20051025,111600,6.201,6.201,6.201,6.201
USDDKK,20051025,111700,6.200,6.200,6.200,6.200
USDDKK,20051025,111800,6.200,6.200,6.199,6.199
USDDKK,20051025,111900,6.199,6.199,6.199,6.199
USDDKK,20051025,112000,6.199,6.200,6.199,6.199
USDDKK,20051025,112100,6.199,6.199,6.199,6.199
USDDKK,20051025,112200,6.199,6.199,6.199,6.199
USDDKK,20051025,112300,6.199,6.200,6.199,6.200
USDDKK,20051025,112400,6.199,6.199,6.199,6.199
USDDKK,20051025,112500,6.199,6.200,6.199,6.200
USDDKK,20051025,112600,6.201,6.201,6.201,6.201
USDDKK,20051025,112700,6.201,6.201,6.201,6.201
USDDKK,20051025,112800,6.201,6.202,6.201,6.202
USDDKK,20051025,112900,6.202,6.202,6.202,6.202
USDDKK,20051025,113000,6.202,6.202,6.202,6.202
USDDKK,20051025,113100,6.202,6.202,6.201,6.201
USDDKK,20051025,113200,6.201,6.201,6.201,6.201
USDDKK,20051025,113300,6.201,6.202,6.201,6.202
USDDKK,20051025,113400,6.203,6.203,6.202,6.202
USDDKK,20051025,113500,6.203,6.203,6.203,6.203
USDDKK,20051025,113600,6.203,6.203,6.203,6.203
USDDKK,20051025,113700,6.203,6.203,6.202,6.202
USDDKK,20051025,113800,6.201,6.201,6.201,6.201
USDDKK,20051025,113900,6.201,6.201,6.201,6.201
USDDKK,20051025,114000,6.200,6.200,6.198,6.198
USDDKK,20051025,114100,6.197,6.197,6.196,6.197
USDDKK,20051025,114200,6.197,6.197,6.197,6.197
USDDKK,20051025,114300,6.196,6.196,6.195,6.195
USDDKK,20051025,114400,6.196,6.196,6.196,6.196
USDDKK,20051025,114500,6.196,6.196,6.196,6.196
USDDKK,20051025,114600,6.196,6.197,6.196,6.197
USDDKK,20051025,114700,6.197,6.197,6.197,6.197
USDDKK,20051025,114800,6.197,6.197,6.197,6.197
USDDKK,20051025,114900,6.197,6.197,6.197,6.197
USDDKK,20051025,115000,6.197,6.197,6.197,6.197
USDDKK,20051025,115100,6.198,6.198,6.198,6.198
USDDKK,20051025,115200,6.198,6.198,6.198,6.198
USDDKK,20051025,115300,6.198,6.198,6.198,6.198
USDDKK,20051025,115400,6.198,6.198,6.197,6.197
USDDKK,20051025,115500,6.197,6.197,6.197,6.197
USDDKK,20051025,115600,6.197,6.197,6.197,6.197
USDDKK,20051025,115700,6.197,6.197,6.197,6.197
USDDKK,20051025,115800,6.198,6.198,6.198,6.198
USDDKK,20051025,115900,6.197,6.197,6.195,6.195
USDDKK,20051025,120000,6.194,6.194,6.193,6.193
USDDKK,20051025,120100,6.193,6.193,6.193,6.193
USDDKK,20051025,120200,6.193,6.193,6.193,6.193
USDDKK,20051025,120300,6.194,6.195,6.194,6.195
USDDKK,20051025,120400,6.195,6.195,6.195,6.195
USDDKK,20051025,120500,6.194,6.194,6.194,6.194
USDDKK,20051025,120600,6.193,6.193,6.193,6.193
USDDKK,20051025,120700,6.193,6.193,6.193,6.193
USDDKK,20051025,120800,6.193,6.195,6.193,6.195
USDDKK,20051025,120900,6.194,6.195,6.194,6.194
USDDKK,20051025,121000,6.194,6.194,6.194,6.194
USDDKK,20051025,121100,6.195,6.195,6.195,6.195
USDDKK,20051025,121200,6.195,6.195,6.195,6.195
USDDKK,20051025,121300,6.196,6.196,6.196,6.196
USDDKK,20051025,121400,6.196,6.196,6.196,6.196
USDDKK,20051025,121500,6.196,6.197,6.196,6.196
USDDKK,20051025,121700,6.196,6.196,6.195,6.195
USDDKK,20051025,121800,6.195,6.195,6.195,6.195
USDDKK,20051025,121900,6.194,6.194,6.194,6.194
USDDKK,20051025,122000,6.194,6.194,6.194,6.194
USDDKK,20051025,122100,6.194,6.195,6.194,6.195
USDDKK,20051025,122200,6.195,6.196,6.195,6.196
USDDKK,20051025,122300,6.196,6.196,6.196,6.196
USDDKK,20051025,122400,6.195,6.195,6.195,6.195
USDDKK,20051025,122500,6.194,6.194,6.194,6.194
USDDKK,20051025,122600,6.194,6.196,6.194,6.196
USDDKK,20051025,122700,6.197,6.197,6.197,6.197
USDDKK,20051025,122800,6.198,6.198,6.197,6.197
USDDKK,20051025,122900,6.197,6.198,6.197,6.198
USDDKK,20051025,123000,6.198,6.198,6.198,6.198
USDDKK,20051025,123100,6.199,6.199,6.199,6.199
USDDKK,20051025,123200,6.199,6.199,6.199,6.199
USDDKK,20051025,123300,6.199,6.199,6.199,6.199
USDDKK,20051025,123400,6.198,6.198,6.198,6.198
USDDKK,20051025,123500,6.198,6.198,6.198,6.198
USDDKK,20051025,123600,6.198,6.198,6.198,6.198
USDDKK,20051025,123700,6.198,6.198,6.198,6.198
USDDKK,20051025,123800,6.198,6.198,6.198,6.198
USDDKK,20051025,123900,6.198,6.198,6.198,6.198
USDDKK,20051025,124000,6.198,6.198,6.197,6.198
USDDKK,20051025,124100,6.198,6.198,6.198,6.198
USDDKK,20051025,124200,6.197,6.197,6.197,6.197
USDDKK,20051025,124300,6.197,6.197,6.195,6.195
USDDKK,20051025,124400,6.195,6.195,6.195,6.195
USDDKK,20051025,124500,6.195,6.195,6.195,6.195
USDDKK,20051025,124600,6.195,6.195,6.194,6.194
USDDKK,20051025,124700,6.194,6.194,6.194,6.194
USDDKK,20051025,124800,6.194,6.194,6.194,6.194
USDDKK,20051025,124900,6.193,6.193,6.193,6.193
USDDKK,20051025,125000,6.193,6.193,6.192,6.193
USDDKK,20051025,125100,6.194,6.194,6.194,6.194
USDDKK,20051025,125200,6.194,6.194,6.189,6.189
USDDKK,20051025,125300,6.191,6.191,6.189,6.189
USDDKK,20051025,125400,6.190,6.190,6.189,6.189
USDDKK,20051025,125500,6.189,6.189,6.189,6.189
USDDKK,20051025,125600,6.189,6.189,6.188,6.189
USDDKK,20051025,125700,6.189,6.189,6.189,6.189
USDDKK,20051025,125800,6.188,6.188,6.188,6.188
USDDKK,20051025,125900,6.189,6.190,6.189,6.190
USDDKK,20051025,130000,6.191,6.191,6.191,6.191
USDDKK,20051025,130100,6.191,6.191,6.191,6.191
USDDKK,20051025,130200,6.192,6.192,6.192,6.192
USDDKK,20051025,130300,6.192,6.192,6.192,6.192
USDDKK,20051025,130400,6.192,6.192,6.192,6.192
USDDKK,20051025,130500,6.192,6.193,6.192,6.193
USDDKK,20051025,130600,6.193,6.193,6.191,6.192
USDDKK,20051025,130700,6.192,6.192,6.192,6.192
USDDKK,20051025,130800,6.192,6.192,6.192,6.192
USDDKK,20051025,130900,6.193,6.193,6.191,6.191
USDDKK,20051025,131000,6.191,6.191,6.190,6.190
USDDKK,20051025,131100,6.191,6.191,6.191,6.191
USDDKK,20051025,131200,6.191,6.192,6.191,6.192
USDDKK,20051025,131300,6.192,6.192,6.191,6.191
USDDKK,20051025,131400,6.191,6.191,6.191,6.191
USDDKK,20051025,131500,6.192,6.192,6.192,6.192
USDDKK,20051025,131600,6.192,6.192,6.191,6.191
USDDKK,20051025,131700,6.192,6.192,6.192,6.192
USDDKK,20051025,131800,6.191,6.192,6.191,6.192
USDDKK,20051025,131900,6.191,6.191,6.191,6.191
USDDKK,20051025,132000,6.191,6.191,6.190,6.191
USDDKK,20051025,132100,6.191,6.192,6.191,6.192
USDDKK,20051025,132200,6.192,6.192,6.192,6.192
USDDKK,20051025,132300,6.192,6.192,6.192,6.192
USDDKK,20051025,132400,6.191,6.192,6.191,6.192
USDDKK,20051025,132500,6.191,6.191,6.191,6.191
USDDKK,20051025,132600,6.191,6.191,6.191,6.191
USDDKK,20051025,132700,6.191,6.191,6.191,6.191
USDDKK,20051025,132800,6.191,6.191,6.191,6.191
USDDKK,20051025,132900,6.191,6.191,6.191,6.191
USDDKK,20051025,133000,6.191,6.191,6.191,6.191
USDDKK,20051025,133100,6.191,6.192,6.191,6.192
USDDKK,20051025,133200,6.192,6.192,6.192,6.192
USDDKK,20051025,133300,6.192,6.192,6.192,6.192
USDDKK,20051025,133400,6.192,6.192,6.192,6.192
USDDKK,20051025,133500,6.192,6.193,6.192,6.193
USDDKK,20051025,133600,6.193,6.193,6.193,6.193
USDDKK,20051025,133700,6.193,6.193,6.193,6.193
USDDKK,20051025,133800,6.194,6.194,6.194,6.194
USDDKK,20051025,133900,6.194,6.194,6.194,6.194
USDDKK,20051025,134000,6.194,6.194,6.194,6.194
USDDKK,20051025,134100,6.193,6.193,6.192,6.192
USDDKK,20051025,134200,6.192,6.193,6.192,6.193
USDDKK,20051025,134300,6.194,6.194,6.194,6.194
USDDKK,20051025,134400,6.194,6.194,6.194,6.194
USDDKK,20051025,134500,6.193,6.193,6.193,6.193
USDDKK,20051025,134600,6.193,6.193,6.193,6.193
USDDKK,20051025,134700,6.193,6.193,6.193,6.193
USDDKK,20051025,134800,6.193,6.193,6.193,6.193
USDDKK,20051025,134900,6.193,6.193,6.193,6.193
USDDKK,20051025,135000,6.193,6.193,6.192,6.192
USDDKK,20051025,135100,6.192,6.192,6.192,6.192
USDDKK,20051025,135200,6.193,6.193,6.193,6.193
USDDKK,20051025,135300,6.194,6.194,6.194,6.194
USDDKK,20051025,135400,6.194,6.195,6.194,6.195
USDDKK,20051025,135500,6.195,6.195,6.195,6.195
USDDKK,20051025,135600,6.196,6.196,6.195,6.195
USDDKK,20051025,135700,6.195,6.195,6.195,6.195
USDDKK,20051025,135800,6.195,6.195,6.195,6.195
USDDKK,20051025,135900,6.195,6.195,6.195,6.195
USDDKK,20051025,140000,6.196,6.196,6.196,6.196
USDDKK,20051025,140100,6.196,6.196,6.195,6.195
USDDKK,20051025,140200,6.194,6.195,6.194,6.195
USDDKK,20051025,140300,6.195,6.195,6.195,6.195
USDDKK,20051025,140400,6.196,6.197,6.196,6.197
USDDKK,20051025,140500,6.198,6.198,6.198,6.198
USDDKK,20051025,140600,6.198,6.201,6.198,6.201
USDDKK,20051025,140700,6.200,6.200,6.200,6.200
USDDKK,20051025,140800,6.200,6.200,6.200,6.200
USDDKK,20051025,140900,6.201,6.201,6.200,6.200
USDDKK,20051025,141000,6.200,6.201,6.200,6.201
USDDKK,20051025,141100,6.202,6.203,6.202,6.203
USDDKK,20051025,141200,6.202,6.203,6.202,6.202
USDDKK,20051025,141300,6.201,6.202,6.201,6.201
USDDKK,20051025,141400,6.201,6.201,6.201,6.201
USDDKK,20051025,141500,6.202,6.202,6.202,6.202
USDDKK,20051025,141600,6.203,6.204,6.202,6.204
USDDKK,20051025,141700,6.203,6.203,6.203,6.203
USDDKK,20051025,141800,6.203,6.203,6.202,6.202
USDDKK,20051025,141900,6.202,6.202,6.201,6.201
USDDKK,20051025,142000,6.201,6.201,6.201,6.201
USDDKK,20051025,142100,6.200,6.200,6.200,6.200
USDDKK,20051025,142200,6.200,6.200,6.200,6.200
USDDKK,20051025,142300,6.200,6.200,6.200,6.200
USDDKK,20051025,142400,6.200,6.200,6.200,6.200
USDDKK,20051025,142500,6.200,6.200,6.200,6.200
USDDKK,20051025,142600,6.199,6.199,6.198,6.198
USDDKK,20051025,142700,6.198,6.198,6.198,6.198
USDDKK,20051025,142800,6.198,6.198,6.197,6.197
USDDKK,20051025,142900,6.197,6.197,6.197,6.197
USDDKK,20051025,143000,6.196,6.196,6.196,6.196
USDDKK,20051025,143100,6.196,6.196,6.196,6.196
USDDKK,20051025,143200,6.197,6.197,6.197,6.197
USDDKK,20051025,143300,6.197,6.198,6.197,6.198
USDDKK,20051025,143400,6.198,6.198,6.198,6.198
USDDKK,20051025,143500,6.197,6.198,6.197,6.197
USDDKK,20051025,143600,6.197,6.197,6.197,6.197
USDDKK,20051025,143700,6.196,6.196,6.195,6.195
USDDKK,20051025,143800,6.195,6.196,6.195,6.196
USDDKK,20051025,143900,6.197,6.197,6.197,6.197
USDDKK,20051025,144000,6.197,6.197,6.197,6.197
USDDKK,20051025,144100,6.197,6.198,6.197,6.198
USDDKK,20051025,144200,6.197,6.197,6.197,6.197
USDDKK,20051025,144300,6.197,6.197,6.196,6.196
USDDKK,20051025,144400,6.196,6.196,6.196,6.196
USDDKK,20051025,144500,6.196,6.196,6.196,6.196
USDDKK,20051025,144600,6.196,6.196,6.196,6.196
USDDKK,20051025,144700,6.196,6.197,6.195,6.197
USDDKK,20051025,144800,6.197,6.197,6.197,6.197
USDDKK,20051025,144900,6.196,6.196,6.193,6.194
USDDKK,20051025,145000,6.193,6.193,6.193,6.193
USDDKK,20051025,145100,6.192,6.192,6.192,6.192
USDDKK,20051025,145200,6.193,6.193,6.192,6.192
USDDKK,20051025,145300,6.191,6.192,6.190,6.190
USDDKK,20051025,145400,6.189,6.189,6.188,6.188
USDDKK,20051025,145500,6.188,6.188,6.188,6.188
USDDKK,20051025,145600,6.189,6.189,6.188,6.188
USDDKK,20051025,145700,6.187,6.187,6.185,6.185
USDDKK,20051025,145800,6.184,6.185,6.184,6.185
USDDKK,20051025,145900,6.184,6.184,6.179,6.179
USDDKK,20051025,150000,6.180,6.181,6.180,6.181
USDDKK,20051025,150100,6.180,6.180,6.180,6.180
USDDKK,20051025,150200,6.181,6.181,6.180,6.181
USDDKK,20051025,150300,6.182,6.183,6.182,6.183
USDDKK,20051025,150400,6.182,6.182,6.181,6.182
USDDKK,20051025,150500,6.182,6.182,6.182,6.182
USDDKK,20051025,150600,6.181,6.181,6.180,6.180
USDDKK,20051025,150700,6.181,6.181,6.176,6.177
USDDKK,20051025,150800,6.176,6.177,6.176,6.177
USDDKK,20051025,150900,6.177,6.177,6.176,6.176
USDDKK,20051025,151000,6.177,6.178,6.177,6.178
USDDKK,20051025,151100,6.179,6.179,6.179,6.179
USDDKK,20051025,151200,6.178,6.179,6.178,6.179
USDDKK,20051025,151300,6.179,6.179,6.179,6.179
USDDKK,20051025,151400,6.178,6.178,6.177,6.178
USDDKK,20051025,151500,6.178,6.178,6.178,6.178
USDDKK,20051025,151600,6.178,6.178,6.177,6.178
USDDKK,20051025,151700,6.177,6.179,6.177,6.179
USDDKK,20051025,151800,6.180,6.180,6.179,6.180
USDDKK,20051025,151900,6.179,6.180,6.179,6.180
USDDKK,20051025,152000,6.181,6.182,6.181,6.182
USDDKK,20051025,152100,6.181,6.182,6.181,6.182
USDDKK,20051025,152200,6.181,6.181,6.181,6.181
USDDKK,20051025,152300,6.181,6.181,6.181,6.181
USDDKK,20051025,152400,6.182,6.182,6.181,6.182
USDDKK,20051025,152500,6.182,6.182,6.182,6.182
USDDKK,20051025,152600,6.183,6.183,6.183,6.183
USDDKK,20051025,152700,6.183,6.183,6.183,6.183
USDDKK,20051025,152800,6.183,6.184,6.183,6.183
USDDKK,20051025,152900,6.183,6.183,6.183,6.183
USDDKK,20051025,153000,6.182,6.182,6.182,6.182
USDDKK,20051025,153100,6.182,6.182,6.182,6.182
USDDKK,20051025,153200,6.182,6.183,6.182,6.183
USDDKK,20051025,153300,6.182,6.182,6.181,6.181
USDDKK,20051025,153400,6.181,6.181,6.181,6.181
USDDKK,20051025,153500,6.182,6.182,6.181,6.181
USDDKK,20051025,153600,6.182,6.182,6.182,6.182
USDDKK,20051025,153700,6.182,6.182,6.181,6.181
USDDKK,20051025,153800,6.180,6.180,6.179,6.179
USDDKK,20051025,153900,6.179,6.179,6.179,6.179
USDDKK,20051025,154000,6.179,6.179,6.179,6.179
USDDKK,20051025,154100,6.180,6.181,6.180,6.181
USDDKK,20051025,154200,6.180,6.180,6.179,6.179
USDDKK,20051025,154300,6.178,6.179,6.178,6.179
USDDKK,20051025,154400,6.178,6.179,6.178,6.178
USDDKK,20051025,154500,6.177,6.177,6.176,6.176
USDDKK,20051025,154600,6.175,6.177,6.175,6.177
USDDKK,20051025,154700,6.178,6.180,6.178,6.180
USDDKK,20051025,154800,6.181,6.182,6.181,6.181
USDDKK,20051025,154900,6.180,6.180,6.180,6.180
USDDKK,20051025,155000,6.181,6.182,6.181,6.182
USDDKK,20051025,155100,6.181,6.181,6.180,6.180
USDDKK,20051025,155200,6.181,6.181,6.180,6.181
USDDKK,20051025,155300,6.180,6.181,6.179,6.181
USDDKK,20051025,155400,6.180,6.181,6.180,6.180
USDDKK,20051025,155500,6.181,6.181,6.180,6.180
USDDKK,20051025,155600,6.181,6.181,6.180,6.180
USDDKK,20051025,155700,6.179,6.179,6.179,6.179
USDDKK,20051025,155800,6.179,6.180,6.179,6.179
USDDKK,20051025,155900,6.180,6.180,6.180,6.180
USDDKK,20051025,160000,6.179,6.179,6.178,6.178
USDDKK,20051025,160100,6.177,6.177,6.175,6.176
USDDKK,20051025,160200,6.177,6.177,6.173,6.173
USDDKK,20051025,160300,6.172,6.172,6.166,6.166
USDDKK,20051025,160400,6.165,6.165,6.163,6.163
USDDKK,20051025,160500,6.164,6.164,6.163,6.163
USDDKK,20051025,160600,6.162,6.165,6.162,6.164
USDDKK,20051025,160700,6.163,6.165,6.163,6.165
USDDKK,20051025,160800,6.166,6.166,6.164,6.164
USDDKK,20051025,160900,6.165,6.165,6.164,6.164
USDDKK,20051025,161000,6.165,6.166,6.164,6.164
USDDKK,20051025,161100,6.163,6.164,6.163,6.164
USDDKK,20051025,161200,6.163,6.163,6.162,6.162
USDDKK,20051025,161300,6.161,6.161,6.160,6.161
USDDKK,20051025,161400,6.162,6.163,6.162,6.163
USDDKK,20051025,161500,6.163,6.164,6.163,6.163
USDDKK,20051025,161600,6.164,6.165,6.164,6.165
USDDKK,20051025,161700,6.166,6.166,6.165,6.166
USDDKK,20051025,161800,6.166,6.166,6.166,6.166
USDDKK,20051025,161900,6.167,6.167,6.165,6.165
USDDKK,20051025,162000,6.164,6.164,6.163,6.164
USDDKK,20051025,162100,6.164,6.165,6.164,6.165
USDDKK,20051025,162200,6.165,6.165,6.164,6.164
USDDKK,20051025,162300,6.165,6.165,6.163,6.163
USDDKK,20051025,162400,6.164,6.164,6.163,6.163
USDDKK,20051025,162500,6.162,6.162,6.160,6.161
USDDKK,20051025,162600,6.161,6.161,6.161,6.161
USDDKK,20051025,162700,6.160,6.161,6.159,6.161
USDDKK,20051025,162800,6.162,6.162,6.156,6.156
USDDKK,20051025,162900,6.155,6.156,6.153,6.153
USDDKK,20051025,163000,6.154,6.155,6.154,6.154
USDDKK,20051025,163100,6.155,6.156,6.155,6.156
USDDKK,20051025,163200,6.157,6.158,6.157,6.157
USDDKK,20051025,163300,6.157,6.157,6.157,6.157
USDDKK,20051025,163400,6.156,6.156,6.155,6.155
USDDKK,20051025,163500,6.155,6.155,6.154,6.154
USDDKK,20051025,163600,6.155,6.156,6.155,6.156
USDDKK,20051025,163700,6.155,6.155,6.154,6.155
USDDKK,20051025,163800,6.156,6.156,6.156,6.156
USDDKK,20051025,163900,6.157,6.157,6.157,6.157
USDDKK,20051025,164000,6.156,6.157,6.156,6.156
USDDKK,20051025,164100,6.155,6.156,6.154,6.156
USDDKK,20051025,164200,6.156,6.156,6.156,6.156
USDDKK,20051025,164300,6.156,6.156,6.156,6.156
USDDKK,20051025,164400,6.157,6.157,6.156,6.157
USDDKK,20051025,164500,6.156,6.156,6.156,6.156
USDDKK,20051025,164600,6.156,6.156,6.153,6.153
USDDKK,20051025,164700,6.154,6.155,6.153,6.153
USDDKK,20051025,164800,6.154,6.155,6.154,6.155
USDDKK,20051025,164900,6.156,6.156,6.155,6.156
USDDKK,20051025,165000,6.156,6.157,6.156,6.157
USDDKK,20051025,165100,6.156,6.156,6.155,6.155
USDDKK,20051025,165200,6.155,6.155,6.155,6.155
USDDKK,20051025,165300,6.155,6.155,6.155,6.155
USDDKK,20051025,165400,6.156,6.157,6.156,6.157
USDDKK,20051025,165600,6.157,6.159,6.157,6.159
USDDKK,20051025,165700,6.160,6.161,6.160,6.161
USDDKK,20051025,165800,6.162,6.162,6.160,6.160
USDDKK,20051025,165900,6.159,6.159,6.159,6.159
USDDKK,20051025,170000,6.160,6.161,6.160,6.161
USDDKK,20051025,170100,6.160,6.160,6.159,6.159
USDDKK,20051025,170200,6.160,6.160,6.160,6.160
USDDKK,20051025,170300,6.160,6.160,6.159,6.159
USDDKK,20051025,170400,6.160,6.161,6.160,6.161
USDDKK,20051025,170500,6.162,6.162,6.162,6.162
USDDKK,20051025,170600,6.162,6.162,6.162,6.162
USDDKK,20051025,170700,6.163,6.163,6.163,6.163
USDDKK,20051025,170800,6.164,6.164,6.164,6.164
USDDKK,20051025,170900,6.164,6.164,6.164,6.164
USDDKK,20051025,171000,6.163,6.163,6.163,6.163
USDDKK,20051025,171100,6.163,6.163,6.163,6.163
USDDKK,20051025,171200,6.162,6.162,6.161,6.161
USDDKK,20051025,171300,6.161,6.161,6.161,6.161
USDDKK,20051025,171400,6.161,6.161,6.160,6.160
USDDKK,20051025,171500,6.159,6.160,6.159,6.160
USDDKK,20051025,171600,6.160,6.160,6.160,6.160
USDDKK,20051025,171700,6.159,6.159,6.158,6.158
USDDKK,20051025,171800,6.157,6.158,6.157,6.158
USDDKK,20051025,171900,6.158,6.158,6.158,6.158
USDDKK,20051025,172000,6.159,6.161,6.159,6.161
USDDKK,20051025,172100,6.162,6.162,6.162,6.162
USDDKK,20051025,172200,6.162,6.162,6.161,6.161
USDDKK,20051025,172300,6.161,6.161,6.160,6.160
USDDKK,20051025,172400,6.161,6.161,6.161,6.161
USDDKK,20051025,172500,6.161,6.161,6.161,6.161
USDDKK,20051025,172600,6.161,6.161,6.161,6.161
USDDKK,20051025,172700,6.161,6.162,6.161,6.162
USDDKK,20051025,172800,6.162,6.162,6.161,6.161
USDDKK,20051025,172900,6.161,6.161,6.161,6.161
USDDKK,20051025,173000,6.161,6.161,6.161,6.161
USDDKK,20051025,173100,6.161,6.161,6.161,6.161
USDDKK,20051025,173200,6.162,6.162,6.162,6.162
USDDKK,20051025,173300,6.162,6.162,6.161,6.161
USDDKK,20051025,173400,6.161,6.162,6.161,6.162
USDDKK,20051025,173500,6.163,6.163,6.163,6.163
USDDKK,20051025,173600,6.163,6.163,6.163,6.163
USDDKK,20051025,173700,6.163,6.163,6.163,6.163
USDDKK,20051025,173800,6.164,6.164,6.164,6.164
USDDKK,20051025,173900,6.164,6.164,6.164,6.164
USDDKK,20051025,174000,6.163,6.163,6.163,6.163
USDDKK,20051025,174100,6.163,6.163,6.163,6.163
USDDKK,20051025,174200,6.163,6.163,6.163,6.163
USDDKK,20051025,174300,6.163,6.163,6.163,6.163
USDDKK,20051025,174400,6.162,6.162,6.161,6.161
USDDKK,20051025,174500,6.161,6.161,6.161,6.161
USDDKK,20051025,174600,6.161,6.161,6.161,6.161
USDDKK,20051025,174700,6.160,6.160,6.159,6.159
USDDKK,20051025,174800,6.158,6.159,6.158,6.159
USDDKK,20051025,174900,6.159,6.159,6.158,6.158
USDDKK,20051025,175000,6.157,6.157,6.157,6.157
USDDKK,20051025,175100,6.157,6.159,6.157,6.159
USDDKK,20051025,175200,6.160,6.160,6.158,6.159
USDDKK,20051025,175300,6.160,6.160,6.159,6.160
USDDKK,20051025,175400,6.159,6.159,6.158,6.158
USDDKK,20051025,175500,6.158,6.158,6.158,6.158
USDDKK,20051025,175600,6.159,6.159,6.159,6.159
USDDKK,20051025,175700,6.159,6.160,6.159,6.159
USDDKK,20051025,175800,6.160,6.161,6.160,6.161
USDDKK,20051025,175900,6.161,6.161,6.161,6.161
USDDKK,20051025,180000,6.161,6.161,6.161,6.161
USDDKK,20051025,180100,6.160,6.160,6.160,6.160
USDDKK,20051025,180200,6.160,6.160,6.159,6.159
USDDKK,20051025,180300,6.158,6.158,6.158,6.158
USDDKK,20051025,180400,6.158,6.158,6.158,6.158
USDDKK,20051025,180500,6.158,6.158,6.158,6.158
USDDKK,20051025,180600,6.158,6.158,6.158,6.158
USDDKK,20051025,180700,6.158,6.158,6.158,6.158
USDDKK,20051025,180800,6.158,6.158,6.157,6.157
USDDKK,20051025,180900,6.157,6.158,6.157,6.158
USDDKK,20051025,181100,6.158,6.158,6.158,6.158
USDDKK,20051025,181200,6.158,6.159,6.158,6.159
USDDKK,20051025,181300,6.159,6.160,6.159,6.160
USDDKK,20051025,181400,6.160,6.160,6.160,6.160
USDDKK,20051025,181500,6.160,6.160,6.160,6.160
USDDKK,20051025,181600,6.159,6.159,6.159,6.159
USDDKK,20051025,181700,6.159,6.159,6.159,6.159
USDDKK,20051025,181800,6.160,6.161,6.160,6.161
USDDKK,20051025,181900,6.162,6.162,6.162,6.162
USDDKK,20051025,182000,6.163,6.165,6.163,6.164
USDDKK,20051025,182100,6.164,6.164,6.164,6.164
USDDKK,20051025,182200,6.163,6.163,6.162,6.162
USDDKK,20051025,182300,6.162,6.162,6.162,6.162
USDDKK,20051025,182400,6.162,6.162,6.162,6.162
USDDKK,20051025,182500,6.161,6.161,6.161,6.161
USDDKK,20051025,182600,6.161,6.161,6.161,6.161
USDDKK,20051025,182700,6.161,6.162,6.161,6.162
USDDKK,20051025,182800,6.162,6.162,6.162,6.162
USDDKK,20051025,182900,6.162,6.162,6.161,6.161
USDDKK,20051025,183000,6.160,6.160,6.160,6.160
USDDKK,20051025,183100,6.160,6.160,6.160,6.160
USDDKK,20051025,183200,6.160,6.160,6.160,6.160
USDDKK,20051025,183300,6.160,6.161,6.160,6.161
USDDKK,20051025,183400,6.161,6.161,6.161,6.161
USDDKK,20051025,183500,6.160,6.160,6.160,6.160
USDDKK,20051025,183600,6.160,6.160,6.160,6.160
USDDKK,20051025,183700,6.160,6.160,6.160,6.160
USDDKK,20051025,183800,6.161,6.161,6.160,6.160
USDDKK,20051025,183900,6.160,6.161,6.160,6.161
USDDKK,20051025,184000,6.161,6.161,6.161,6.161
USDDKK,20051025,184100,6.162,6.162,6.162,6.162
USDDKK,20051025,184200,6.162,6.162,6.162,6.162
USDDKK,20051025,184300,6.162,6.162,6.162,6.162
USDDKK,20051025,184400,6.162,6.162,6.160,6.160
USDDKK,20051025,184500,6.159,6.159,6.159,6.159
USDDKK,20051025,184600,6.160,6.160,6.160,6.160
USDDKK,20051025,184700,6.160,6.160,6.159,6.159
USDDKK,20051025,184800,6.159,6.159,6.159,6.159
USDDKK,20051025,184900,6.158,6.158,6.158,6.158
USDDKK,20051025,185000,6.157,6.158,6.157,6.158
USDDKK,20051025,185100,6.159,6.159,6.159,6.159
USDDKK,20051025,185200,6.159,6.159,6.159,6.159
USDDKK,20051025,185300,6.159,6.159,6.159,6.159
USDDKK,20051025,185400,6.159,6.159,6.159,6.159
USDDKK,20051025,185500,6.159,6.159,6.159,6.159
USDDKK,20051025,185600,6.159,6.159,6.159,6.159
USDDKK,20051025,185700,6.159,6.160,6.159,6.160
USDDKK,20051025,185800,6.160,6.160,6.160,6.160
USDDKK,20051025,185900,6.160,6.160,6.160,6.160
USDDKK,20051025,190000,6.160,6.160,6.160,6.160
USDDKK,20051025,190100,6.160,6.160,6.160,6.160
USDDKK,20051025,190200,6.160,6.160,6.160,6.160
USDDKK,20051025,190300,6.159,6.160,6.159,6.160
USDDKK,20051025,190400,6.159,6.160,6.159,6.160
USDDKK,20051025,190500,6.160,6.160,6.160,6.160
USDDKK,20051025,190600,6.160,6.160,6.160,6.160
USDDKK,20051025,190700,6.160,6.160,6.160,6.160
USDDKK,20051025,190800,6.160,6.160,6.160,6.160
USDDKK,20051025,190900,6.160,6.160,6.160,6.160
USDDKK,20051025,191000,6.160,6.160,6.160,6.160
USDDKK,20051025,191100,6.160,6.160,6.160,6.160
USDDKK,20051025,191200,6.160,6.160,6.160,6.160
USDDKK,20051025,191300,6.160,6.160,6.160,6.160
USDDKK,20051025,191400,6.159,6.160,6.159,6.160
USDDKK,20051025,191500,6.160,6.160,6.159,6.159
USDDKK,20051025,191600,6.159,6.159,6.159,6.159
USDDKK,20051025,191800,6.159,6.159,6.158,6.159
USDDKK,20051025,191900,6.159,6.159,6.159,6.159
USDDKK,20051025,192000,6.158,6.159,6.158,6.159
USDDKK,20051025,192100,6.159,6.159,6.159,6.159
USDDKK,20051025,192200,6.160,6.161,6.160,6.161
USDDKK,20051025,192300,6.161,6.161,6.161,6.161
USDDKK,20051025,192400,6.161,6.161,6.161,6.161
USDDKK,20051025,192500,6.160,6.160,6.160,6.160
USDDKK,20051025,192600,6.160,6.160,6.159,6.159
USDDKK,20051025,192700,6.160,6.160,6.159,6.159
USDDKK,20051025,192800,6.159,6.159,6.159,6.159
USDDKK,20051025,192900,6.159,6.159,6.159,6.159
USDDKK,20051025,193000,6.160,6.161,6.160,6.161
USDDKK,20051025,193100,6.162,6.162,6.162,6.162
USDDKK,20051025,193200,6.162,6.162,6.162,6.162
USDDKK,20051025,193300,6.162,6.162,6.162,6.162
USDDKK,20051025,193400,6.162,6.162,6.162,6.162
USDDKK,20051025,193500,6.162,6.162,6.162,6.162
USDDKK,20051025,193600,6.162,6.163,6.162,6.163
USDDKK,20051025,193700,6.163,6.163,6.163,6.163
USDDKK,20051025,193800,6.163,6.163,6.163,6.163
USDDKK,20051025,193900,6.162,6.162,6.162,6.162
USDDKK,20051025,194000,6.162,6.162,6.162,6.162
USDDKK,20051025,194100,6.162,6.162,6.162,6.162
USDDKK,20051025,194200,6.162,6.162,6.162,6.162
USDDKK,20051025,194300,6.162,6.162,6.162,6.162
USDDKK,20051025,194400,6.162,6.162,6.162,6.162
USDDKK,20051025,194500,6.162,6.162,6.162,6.162
USDDKK,20051025,194600,6.162,6.162,6.161,6.161
USDDKK,20051025,194700,6.160,6.161,6.160,6.161
USDDKK,20051025,194800,6.160,6.160,6.160,6.160
USDDKK,20051025,194900,6.160,6.160,6.160,6.160
USDDKK,20051025,195000,6.160,6.160,6.160,6.160
USDDKK,20051025,195100,6.160,6.160,6.160,6.160
USDDKK,20051025,195200,6.160,6.161,6.160,6.160
USDDKK,20051025,195300,6.160,6.160,6.160,6.160
USDDKK,20051025,195400,6.160,6.160,6.160,6.160
USDDKK,20051025,195500,6.160,6.160,6.160,6.160
USDDKK,20051025,195600,6.160,6.160,6.160,6.160
USDDKK,20051025,195700,6.160,6.160,6.160,6.160
USDDKK,20051025,195800,6.161,6.161,6.160,6.160
USDDKK,20051025,195900,6.160,6.160,6.160,6.160
USDDKK,20051025,200000,6.160,6.160,6.160,6.160
USDDKK,20051025,200100,6.160,6.160,6.160,6.160
USDDKK,20051025,200200,6.160,6.160,6.160,6.160
USDDKK,20051025,200300,6.160,6.160,6.160,6.160
USDDKK,20051025,200400,6.159,6.159,6.158,6.158
USDDKK,20051025,200500,6.158,6.158,6.157,6.157
USDDKK,20051025,200600,6.156,6.156,6.156,6.156
USDDKK,20051025,200700,6.156,6.156,6.156,6.156
USDDKK,20051025,200800,6.156,6.156,6.156,6.156
USDDKK,20051025,200900,6.156,6.156,6.155,6.155
USDDKK,20051025,201000,6.154,6.154,6.153,6.153
USDDKK,20051025,201100,6.154,6.154,6.153,6.153
USDDKK,20051025,201200,6.153,6.153,6.153,6.153
USDDKK,20051025,201300,6.153,6.153,6.153,6.153
USDDKK,20051025,201400,6.153,6.153,6.153,6.153
USDDKK,20051025,201500,6.153,6.153,6.153,6.153
USDDKK,20051025,201600,6.153,6.153,6.152,6.152
USDDKK,20051025,201700,6.152,6.152,6.152,6.152
USDDKK,20051025,201800,6.153,6.154,6.153,6.154
USDDKK,20051025,201900,6.154,6.154,6.154,6.154
USDDKK,20051025,202000,6.154,6.154,6.154,6.154
USDDKK,20051025,202100,6.154,6.154,6.154,6.154
USDDKK,20051025,202200,6.154,6.154,6.154,6.154
USDDKK,20051025,202300,6.153,6.153,6.152,6.152
USDDKK,20051025,202400,6.152,6.153,6.152,6.153
USDDKK,20051025,202500,6.153,6.153,6.153,6.153
USDDKK,20051025,202600,6.153,6.153,6.153,6.153
USDDKK,20051025,202700,6.153,6.153,6.152,6.152
USDDKK,20051025,202800,6.152,6.152,6.152,6.152
USDDKK,20051025,202900,6.152,6.152,6.152,6.152
USDDKK,20051025,203000,6.152,6.152,6.152,6.152
USDDKK,20051025,203100,6.153,6.153,6.153,6.153
USDDKK,20051025,203200,6.153,6.153,6.153,6.153
USDDKK,20051025,203300,6.153,6.154,6.153,6.154
USDDKK,20051025,203400,6.154,6.154,6.154,6.154
USDDKK,20051025,203500,6.153,6.153,6.153,6.153
USDDKK,20051025,203600,6.153,6.154,6.153,6.153
USDDKK,20051025,203700,6.153,6.153,6.153,6.153
USDDKK,20051025,203800,6.154,6.154,6.154,6.154
USDDKK,20051025,203900,6.154,6.155,6.154,6.155
USDDKK,20051025,204000,6.154,6.155,6.154,6.155
USDDKK,20051025,204100,6.155,6.155,6.155,6.155
USDDKK,20051025,204200,6.155,6.155,6.155,6.155
USDDKK,20051025,204300,6.155,6.155,6.155,6.155
USDDKK,20051025,204400,6.155,6.155,6.155,6.155
USDDKK,20051025,204500,6.155,6.155,6.155,6.155
USDDKK,20051025,204600,6.155,6.155,6.155,6.155
USDDKK,20051025,204700,6.155,6.155,6.155,6.155
USDDKK,20051025,204800,6.155,6.155,6.155,6.155
USDDKK,20051025,204900,6.154,6.154,6.154,6.154
USDDKK,20051025,205000,6.154,6.155,6.154,6.155
USDDKK,20051025,205100,6.155,6.155,6.155,6.155
USDDKK,20051025,205200,6.154,6.154,6.154,6.154
USDDKK,20051025,205300,6.154,6.154,6.153,6.153
USDDKK,20051025,205400,6.154,6.154,6.154,6.154
USDDKK,20051025,205500,6.154,6.154,6.154,6.154
USDDKK,20051025,205600,6.154,6.154,6.154,6.154
USDDKK,20051025,205700,6.155,6.157,6.155,6.157
USDDKK,20051025,205800,6.157,6.157,6.157,6.157
USDDKK,20051025,205900,6.157,6.157,6.156,6.156
USDDKK,20051025,210000,6.157,6.157,6.157,6.157
USDDKK,20051025,210100,6.157,6.157,6.157,6.157
USDDKK,20051025,210200,6.157,6.157,6.157,6.157
USDDKK,20051025,210300,6.157,6.157,6.157,6.157
USDDKK,20051025,210400,6.157,6.158,6.157,6.158
USDDKK,20051025,210500,6.158,6.158,6.157,6.157
USDDKK,20051025,210600,6.157,6.157,6.157,6.157
USDDKK,20051025,210700,6.157,6.157,6.157,6.157
USDDKK,20051025,210800,6.158,6.158,6.157,6.157
USDDKK,20051025,210900,6.157,6.157,6.157,6.157
USDDKK,20051025,211000,6.157,6.158,6.157,6.158
USDDKK,20051025,211100,6.159,6.159,6.159,6.159
USDDKK,20051025,211200,6.159,6.159,6.159,6.159
USDDKK,20051025,211300,6.160,6.160,6.160,6.160
USDDKK,20051025,211400,6.159,6.159,6.159,6.159
USDDKK,20051025,211500,6.159,6.159,6.159,6.159
USDDKK,20051025,211600,6.159,6.159,6.159,6.159
USDDKK,20051025,211700,6.159,6.160,6.159,6.160
USDDKK,20051025,211800,6.161,6.161,6.160,6.161
USDDKK,20051025,211900,6.161,6.161,6.161,6.161
USDDKK,20051025,212000,6.162,6.162,6.162,6.162
USDDKK,20051025,212100,6.162,6.162,6.162,6.162
USDDKK,20051025,212200,6.162,6.162,6.161,6.161
USDDKK,20051025,212300,6.161,6.161,6.161,6.161
USDDKK,20051025,212400,6.161,6.161,6.161,6.161
USDDKK,20051025,212500,6.161,6.161,6.161,6.161
USDDKK,20051025,212600,6.161,6.161,6.161,6.161
USDDKK,20051025,212700,6.161,6.161,6.161,6.161
USDDKK,20051025,212800,6.161,6.161,6.161,6.161
USDDKK,20051025,212900,6.161,6.161,6.161,6.161
USDDKK,20051025,213000,6.161,6.161,6.161,6.161
USDDKK,20051025,213100,6.161,6.161,6.161,6.161
USDDKK,20051025,213200,6.161,6.161,6.161,6.161
USDDKK,20051025,213300,6.160,6.160,6.160,6.160
USDDKK,20051025,213400,6.161,6.161,6.160,6.160
USDDKK,20051025,213500,6.160,6.160,6.160,6.160
USDDKK,20051025,213600,6.160,6.160,6.160,6.160
USDDKK,20051025,213700,6.160,6.160,6.160,6.160
USDDKK,20051025,213800,6.159,6.159,6.159,6.159
USDDKK,20051025,213900,6.159,6.159,6.158,6.158
USDDKK,20051025,214000,6.158,6.158,6.158,6.158
USDDKK,20051025,214100,6.158,6.158,6.158,6.158
USDDKK,20051025,214200,6.158,6.158,6.158,6.158
USDDKK,20051025,214300,6.158,6.158,6.158,6.158
USDDKK,20051025,214400,6.159,6.160,6.159,6.160
USDDKK,20051025,214500,6.160,6.160,6.160,6.160
USDDKK,20051025,214600,6.161,6.161,6.161,6.161
USDDKK,20051025,214700,6.162,6.162,6.162,6.162
USDDKK,20051025,214800,6.162,6.162,6.161,6.161
USDDKK,20051025,214900,6.160,6.160,6.160,6.160
USDDKK,20051025,215000,6.160,6.160,6.160,6.160
USDDKK,20051025,215100,6.160,6.160,6.160,6.160
USDDKK,20051025,215200,6.160,6.160,6.160,6.160
USDDKK,20051025,215300,6.160,6.160,6.160,6.160
USDDKK,20051025,215400,6.161,6.161,6.161,6.161
USDDKK,20051025,215500,6.161,6.163,6.161,6.163
USDDKK,20051025,215600,6.162,6.162,6.162,6.162
USDDKK,20051025,215700,6.162,6.162,6.162,6.162
USDDKK,20051025,215800,6.162,6.162,6.162,6.162
USDDKK,20051025,215900,6.162,6.162,6.162,6.162
USDDKK,20051025,220000,6.162,6.162,6.162,6.162
USDDKK,20051025,220100,6.162,6.162,6.162,6.162
USDDKK,20051025,220200,6.162,6.162,6.162,6.162
USDDKK,20051025,220300,6.162,6.162,6.162,6.162
USDDKK,20051025,220400,6.162,6.162,6.162,6.162
USDDKK,20051025,220500,6.162,6.162,6.162,6.162
USDDKK,20051025,220600,6.162,6.162,6.162,6.162
USDDKK,20051025,220700,6.162,6.162,6.162,6.162
USDDKK,20051025,220800,6.162,6.162,6.162,6.162
USDDKK,20051025,220900,6.162,6.162,6.162,6.162
USDDKK,20051025,221000,6.162,6.162,6.162,6.162
USDDKK,20051025,221100,6.162,6.162,6.162,6.162
USDDKK,20051025,221200,6.162,6.162,6.162,6.162
USDDKK,20051025,221300,6.163,6.163,6.163,6.163
USDDKK,20051025,221400,6.163,6.163,6.163,6.163
USDDKK,20051025,221500,6.163,6.163,6.163,6.163
USDDKK,20051025,221600,6.163,6.163,6.163,6.163
USDDKK,20051025,221700,6.163,6.163,6.163,6.163
USDDKK,20051025,221800,6.163,6.163,6.162,6.162
USDDKK,20051025,221900,6.163,6.163,6.162,6.162
USDDKK,20051025,222000,6.163,6.163,6.163,6.163
USDDKK,20051025,222100,6.162,6.162,6.162,6.162
USDDKK,20051025,222200,6.162,6.162,6.162,6.162
USDDKK,20051025,222300,6.162,6.162,6.162,6.162
USDDKK,20051025,222400,6.162,6.162,6.162,6.162
USDDKK,20051025,222500,6.162,6.162,6.162,6.162
USDDKK,20051025,222600,6.162,6.162,6.162,6.162
USDDKK,20051025,222700,6.162,6.162,6.162,6.162
USDDKK,20051025,222800,6.162,6.162,6.162,6.162
USDDKK,20051025,222900,6.161,6.161,6.161,6.161
USDDKK,20051025,223000,6.161,6.161,6.160,6.160
USDDKK,20051025,223100,6.160,6.160,6.160,6.160
USDDKK,20051025,223200,6.160,6.160,6.160,6.160
USDDKK,20051025,223300,6.160,6.160,6.159,6.159
USDDKK,20051025,223400,6.158,6.158,6.158,6.158
USDDKK,20051025,223500,6.158,6.158,6.158,6.158
USDDKK,20051025,223600,6.157,6.157,6.157,6.157
USDDKK,20051025,223700,6.157,6.157,6.157,6.157
USDDKK,20051025,223800,6.157,6.157,6.157,6.157
USDDKK,20051025,223900,6.157,6.157,6.157,6.157
USDDKK,20051025,224000,6.157,6.157,6.157,6.157
USDDKK,20051025,224100,6.157,6.157,6.157,6.157
USDDKK,20051025,224200,6.157,6.157,6.157,6.157
USDDKK,20051025,224300,6.156,6.157,6.156,6.156
USDDKK,20051025,224400,6.156,6.156,6.156,6.156
USDDKK,20051025,224600,6.156,6.156,6.156,6.156
USDDKK,20051025,224700,6.156,6.156,6.156,6.156
USDDKK,20051025,224800,6.156,6.156,6.156,6.156
USDDKK,20051025,224900,6.156,6.156,6.155,6.155
USDDKK,20051025,225000,6.155,6.156,6.155,6.156
USDDKK,20051025,225100,6.155,6.155,6.155,6.155
USDDKK,20051025,225200,6.156,6.156,6.156,6.156
USDDKK,20051025,225300,6.156,6.156,6.156,6.156
USDDKK,20051025,225400,6.156,6.156,6.156,6.156
USDDKK,20051025,225500,6.156,6.156,6.156,6.156
USDDKK,20051025,225600,6.156,6.157,6.156,6.157
USDDKK,20051025,225700,6.157,6.157,6.157,6.157
USDDKK,20051025,225800,6.157,6.157,6.157,6.157
USDDKK,20051025,225900,6.157,6.157,6.157,6.157
USDDKK,20051025,230000,6.157,6.157,6.157,6.157
USDDKK,20051025,230100,6.157,6.157,6.157,6.157
USDDKK,20051025,230200,6.157,6.157,6.157,6.157
USDDKK,20051025,230300,6.157,6.157,6.157,6.157
USDDKK,20051025,230400,6.157,6.157,6.156,6.156
USDDKK,20051025,230500,6.156,6.156,6.156,6.156
USDDKK,20051025,230600,6.156,6.156,6.156,6.156
USDDKK,20051025,230700,6.157,6.157,6.157,6.157
USDDKK,20051025,230800,6.157,6.157,6.157,6.157
USDDKK,20051025,230900,6.157,6.157,6.157,6.157
USDDKK,20051025,231000,6.156,6.156,6.156,6.156
USDDKK,20051025,231100,6.156,6.156,6.156,6.156
USDDKK,20051025,231200,6.156,6.156,6.155,6.155
USDDKK,20051025,231300,6.155,6.155,6.155,6.155
USDDKK,20051025,231400,6.155,6.155,6.155,6.155
USDDKK,20051025,231500,6.154,6.154,6.154,6.154
USDDKK,20051025,231600,6.154,6.154,6.154,6.154
USDDKK,20051025,231700,6.153,6.153,6.153,6.153
USDDKK,20051025,231800,6.153,6.154,6.153,6.154
USDDKK,20051025,231900,6.154,6.155,6.154,6.155
USDDKK,20051025,232000,6.154,6.155,6.154,6.155
USDDKK,20051025,232100,6.155,6.155,6.155,6.155
USDDKK,20051025,232200,6.155,6.155,6.155,6.155
USDDKK,20051025,232300,6.154,6.154,6.154,6.154
USDDKK,20051025,232400,6.154,6.154,6.154,6.154
USDDKK,20051025,232500,6.153,6.153,6.153,6.153
USDDKK,20051025,232600,6.153,6.153,6.153,6.153
USDDKK,20051025,232700,6.153,6.153,6.153,6.153
USDDKK,20051025,232800,6.153,6.153,6.153,6.153
USDDKK,20051025,232900,6.153,6.153,6.153,6.153
USDDKK,20051025,233000,6.152,6.152,6.152,6.152
USDDKK,20051025,233100,6.152,6.153,6.152,6.153
USDDKK,20051025,233200,6.153,6.153,6.153,6.153
USDDKK,20051025,233300,6.153,6.153,6.153,6.153
USDDKK,20051025,233400,6.153,6.153,6.153,6.153
USDDKK,20051025,233500,6.154,6.154,6.154,6.154
USDDKK,20051025,233600,6.154,6.154,6.154,6.154
USDDKK,20051025,233700,6.154,6.154,6.154,6.154
USDDKK,20051025,233800,6.154,6.154,6.154,6.154
USDDKK,20051025,233900,6.154,6.154,6.154,6.154
USDDKK,20051025,234000,6.154,6.155,6.154,6.155
USDDKK,20051025,234100,6.155,6.155,6.155,6.155
USDDKK,20051025,234200,6.154,6.154,6.154,6.154
USDDKK,20051025,234300,6.154,6.154,6.154,6.154
USDDKK,20051025,234400,6.155,6.155,6.154,6.155
USDDKK,20051025,234500,6.155,6.155,6.155,6.155
USDDKK,20051025,234600,6.155,6.155,6.155,6.155
USDDKK,20051025,234700,6.155,6.155,6.155,6.155
USDDKK,20051025,234800,6.155,6.155,6.155,6.155
USDDKK,20051025,234900,6.155,6.155,6.155,6.155
USDDKK,20051025,235000,6.155,6.155,6.155,6.155
USDDKK,20051025,235100,6.156,6.156,6.155,6.155
USDDKK,20051025,235200,6.155,6.155,6.155,6.155
USDDKK,20051025,235300,6.155,6.155,6.155,6.155
USDDKK,20051025,235400,6.155,6.155,6.155,6.155
USDDKK,20051025,235500,6.155,6.155,6.154,6.154
USDDKK,20051025,235600,6.154,6.154,6.154,6.154
USDDKK,20051025,235700,6.154,6.154,6.154,6.154
USDDKK,20051025,235800,6.154,6.154,6.154,6.154
USDDKK,20051025,235900,6.154,6.154,6.154,6.154
USDDKK,20051026,000000,6.154,6.154,6.154,6.154
EURRUB,20051025,000400,34.18,34.18,34.18,34.18
EURRUB,20051025,000600,34.17,34.17,34.17,34.17
EURRUB,20051025,001100,34.17,34.17,34.17,34.17
EURRUB,20051025,001600,34.17,34.17,34.17,34.17
EURRUB,20051025,001700,34.18,34.18,34.18,34.18
EURRUB,20051025,001800,34.17,34.17,34.17,34.17
EURRUB,20051025,002000,34.18,34.18,34.17,34.17
EURRUB,20051025,002100,34.18,34.18,34.17,34.17
EURRUB,20051025,002200,34.18,34.18,34.18,34.18
EURRUB,20051025,002600,34.17,34.18,34.17,34.18
EURRUB,20051025,003100,34.18,34.18,34.18,34.18
EURRUB,20051025,003600,34.18,34.18,34.18,34.18
EURRUB,20051025,004100,34.18,34.18,34.18,34.18
EURRUB,20051025,004600,34.18,34.18,34.18,34.18
EURRUB,20051025,005000,34.17,34.17,34.17,34.17
EURRUB,20051025,005100,34.18,34.18,34.18,34.18
EURRUB,20051025,005200,34.17,34.18,34.17,34.18
EURRUB,20051025,005700,34.17,34.17,34.17,34.17
EURRUB,20051025,010100,34.18,34.18,34.18,34.18
EURRUB,20051025,010600,34.18,34.18,34.18,34.18
EURRUB,20051025,011100,34.17,34.17,34.17,34.17
EURRUB,20051025,011200,34.16,34.16,34.16,34.16
EURRUB,20051025,011300,34.17,34.17,34.17,34.17
EURRUB,20051025,011500,34.16,34.16,34.16,34.16
EURRUB,20051025,011900,34.17,34.17,34.17,34.17
EURRUB,20051025,012000,34.16,34.17,34.16,34.17
EURRUB,20051025,012200,34.16,34.16,34.16,34.16
EURRUB,20051025,012800,34.16,34.16,34.16,34.16
EURRUB,20051025,012900,34.17,34.17,34.16,34.16
EURRUB,20051025,013400,34.16,34.16,34.16,34.16
EURRUB,20051025,013500,34.15,34.15,34.15,34.15
EURRUB,20051025,013600,34.16,34.16,34.15,34.15
EURRUB,20051025,013700,34.16,34.16,34.16,34.16
EURRUB,20051025,014000,34.17,34.17,34.17,34.17
EURRUB,20051025,014200,34.18,34.18,34.18,34.18
EURRUB,20051025,014300,34.17,34.17,34.17,34.17
EURRUB,20051025,014400,34.16,34.16,34.16,34.16
EURRUB,20051025,014500,34.17,34.17,34.17,34.17
EURRUB,20051025,014800,34.16,34.16,34.16,34.16
EURRUB,20051025,015300,34.16,34.16,34.15,34.15
EURRUB,20051025,015400,34.14,34.14,34.14,34.14
EURRUB,20051025,015500,34.13,34.14,34.13,34.14
EURRUB,20051025,015800,34.15,34.15,34.14,34.14
EURRUB,20051025,015900,34.15,34.16,34.15,34.16
EURRUB,20051025,020200,34.15,34.15,34.15,34.15
EURRUB,20051025,020700,34.15,34.15,34.15,34.15
EURRUB,20051025,020800,34.14,34.14,34.14,34.14
EURRUB,20051025,020900,34.13,34.13,34.13,34.13
EURRUB,20051025,021000,34.12,34.12,34.12,34.12
EURRUB,20051025,021400,34.11,34.12,34.11,34.12
EURRUB,20051025,021500,34.13,34.13,34.13,34.13
EURRUB,20051025,021700,34.12,34.12,34.12,34.12
EURRUB,20051025,021800,34.13,34.13,34.12,34.12
EURRUB,20051025,021900,34.13,34.13,34.13,34.13
EURRUB,20051025,022400,34.12,34.12,34.12,34.12
EURRUB,20051025,022500,34.13,34.13,34.13,34.13
EURRUB,20051025,022600,34.12,34.13,34.12,34.13
EURRUB,20051025,022700,34.12,34.12,34.12,34.12
EURRUB,20051025,023000,34.13,34.13,34.13,34.13
EURRUB,20051025,023100,34.14,34.14,34.14,34.14
EURRUB,20051025,023200,34.15,34.15,34.15,34.15
EURRUB,20051025,023300,34.14,34.15,34.14,34.15
EURRUB,20051025,023400,34.14,34.14,34.14,34.14
EURRUB,20051025,023900,34.14,34.14,34.14,34.14
EURRUB,20051025,024000,34.13,34.13,34.13,34.13
EURRUB,20051025,024100,34.12,34.12,34.12,34.12
EURRUB,20051025,024300,34.13,34.13,34.13,34.13
EURRUB,20051025,024600,34.14,34.14,34.14,34.14
EURRUB,20051025,025100,34.14,34.14,34.14,34.14
EURRUB,20051025,025600,34.14,34.14,34.14,34.14
EURRUB,20051025,025700,34.13,34.14,34.13,34.14
EURRUB,20051025,030200,34.14,34.14,34.14,34.14
EURRUB,20051025,030500,34.15,34.15,34.15,34.15
EURRUB,20051025,030600,34.14,34.15,34.14,34.15
EURRUB,20051025,030700,34.16,34.16,34.16,34.16
EURRUB,20051025,031000,34.15,34.16,34.15,34.16
EURRUB,20051025,031200,34.15,34.15,34.15,34.15
EURRUB,20051025,031400,34.14,34.14,34.14,34.14
EURRUB,20051025,031500,34.15,34.15,34.15,34.15
EURRUB,20051025,031900,34.14,34.14,34.14,34.14
EURRUB,20051025,032300,34.15,34.16,34.15,34.16
EURRUB,20051025,032500,34.15,34.16,34.15,34.16
EURRUB,20051025,032600,34.15,34.15,34.15,34.15
EURRUB,20051025,033100,34.15,34.15,34.15,34.15
EURRUB,20051025,033600,34.15,34.15,34.15,34.15
EURRUB,20051025,034000,34.16,34.16,34.16,34.16
EURRUB,20051025,034500,34.16,34.16,34.16,34.16
EURRUB,20051025,034900,34.15,34.16,34.15,34.16
EURRUB,20051025,035400,34.16,34.16,34.16,34.16
EURRUB,20051025,035900,34.16,34.16,34.16,34.16
EURRUB,20051025,040300,34.15,34.16,34.15,34.16
EURRUB,20051025,040800,34.16,34.16,34.16,34.16
EURRUB,20051025,040900,34.15,34.15,34.15,34.15
EURRUB,20051025,041400,34.15,34.15,34.15,34.15
EURRUB,20051025,041700,34.14,34.15,34.14,34.15
EURRUB,20051025,042200,34.15,34.15,34.15,34.15
EURRUB,20051025,042700,34.15,34.15,34.15,34.15
EURRUB,20051025,043200,34.15,34.15,34.15,34.15
EURRUB,20051025,043700,34.15,34.15,34.15,34.15
EURRUB,20051025,044200,34.15,34.15,34.15,34.15
EURRUB,20051025,044700,34.15,34.15,34.15,34.15
EURRUB,20051025,045200,34.15,34.15,34.15,34.15
EURRUB,20051025,045300,34.14,34.14,34.14,34.14
EURRUB,20051025,045600,34.15,34.15,34.15,34.15
EURRUB,20051025,045700,34.14,34.15,34.14,34.15
EURRUB,20051025,050200,34.15,34.15,34.15,34.15
EURRUB,20051025,050500,34.16,34.16,34.16,34.16
EURRUB,20051025,050600,34.15,34.15,34.15,34.15
EURRUB,20051025,051100,34.15,34.15,34.15,34.15
EURRUB,20051025,051600,34.15,34.15,34.15,34.15
EURRUB,20051025,051800,34.16,34.16,34.16,34.16
EURRUB,20051025,051900,34.17,34.17,34.17,34.17
EURRUB,20051025,052000,34.18,34.18,34.18,34.18
EURRUB,20051025,052200,34.19,34.20,34.19,34.20
EURRUB,20051025,052300,34.19,34.19,34.19,34.19
EURRUB,20051025,052400,34.18,34.18,34.18,34.18
EURRUB,20051025,052500,34.17,34.18,34.17,34.18
EURRUB,20051025,052700,34.17,34.17,34.17,34.17
EURRUB,20051025,053200,34.17,34.17,34.17,34.17
EURRUB,20051025,053600,34.16,34.16,34.16,34.16
EURRUB,20051025,053900,34.17,34.17,34.17,34.17
EURRUB,20051025,054100,34.16,34.16,34.16,34.16
EURRUB,20051025,054200,34.17,34.17,34.17,34.17
EURRUB,20051025,054700,34.17,34.17,34.17,34.17
EURRUB,20051025,054800,34.18,34.18,34.17,34.17
EURRUB,20051025,055100,34.18,34.18,34.18,34.18
EURRUB,20051025,055600,34.18,34.18,34.18,34.18
EURRUB,20051025,060100,34.18,34.18,34.18,34.18
EURRUB,20051025,060400,34.17,34.17,34.17,34.17
EURRUB,20051025,060900,34.17,34.17,34.17,34.17
EURRUB,20051025,061000,34.16,34.16,34.16,34.16
EURRUB,20051025,061500,34.16,34.16,34.16,34.16
EURRUB,20051025,061900,34.17,34.17,34.17,34.17
EURRUB,20051025,062400,34.17,34.17,34.17,34.17
EURRUB,20051025,062900,34.16,34.16,34.16,34.16
EURRUB,20051025,063000,34.17,34.17,34.17,34.17
EURRUB,20051025,063500,34.17,34.17,34.17,34.17
EURRUB,20051025,063800,34.16,34.16,34.16,34.16
EURRUB,20051025,064300,34.16,34.16,34.16,34.16
EURRUB,20051025,064700,34.17,34.17,34.17,34.17
EURRUB,20051025,064800,34.16,34.16,34.16,34.16
EURRUB,20051025,064900,34.17,34.17,34.17,34.17
EURRUB,20051025,065400,34.17,34.17,34.17,34.17
EURRUB,20051025,065600,34.16,34.16,34.16,34.16
EURRUB,20051025,065700,34.17,34.17,34.16,34.16
EURRUB,20051025,065900,34.17,34.17,34.17,34.17
EURRUB,20051025,070100,34.16,34.16,34.16,34.16
EURRUB,20051025,070400,34.17,34.17,34.17,34.17
EURRUB,20051025,070700,34.18,34.18,34.18,34.18
EURRUB,20051025,071200,34.18,34.18,34.18,34.18
EURRUB,20051025,071300,34.17,34.17,34.17,34.17
EURRUB,20051025,071400,34.18,34.18,34.17,34.17
EURRUB,20051025,071500,34.18,34.18,34.18,34.18
EURRUB,20051025,071600,34.17,34.18,34.17,34.18
EURRUB,20051025,071700,34.17,34.17,34.17,34.17
EURRUB,20051025,071800,34.18,34.18,34.18,34.18
EURRUB,20051025,072300,34.18,34.18,34.18,34.18
EURRUB,20051025,072700,34.17,34.17,34.17,34.17
EURRUB,20051025,072800,34.18,34.18,34.18,34.18
EURRUB,20051025,073100,34.17,34.18,34.17,34.18
EURRUB,20051025,073200,34.17,34.18,34.17,34.18
EURRUB,20051025,073300,34.17,34.17,34.17,34.17
EURRUB,20051025,073800,34.17,34.17,34.17,34.17
EURRUB,20051025,074200,34.16,34.16,34.16,34.16
EURRUB,20051025,074400,34.15,34.15,34.15,34.15
EURRUB,20051025,074500,34.14,34.14,34.14,34.14
EURRUB,20051025,074700,34.15,34.15,34.15,34.15
EURRUB,20051025,074800,34.14,34.14,34.14,34.14
EURRUB,20051025,074900,34.15,34.15,34.15,34.15
EURRUB,20051025,075100,34.14,34.14,34.14,34.14
EURRUB,20051025,075200,34.15,34.15,34.15,34.15
EURRUB,20051025,075300,34.16,34.16,34.16,34.16
EURRUB,20051025,075600,34.17,34.17,34.17,34.17
EURRUB,20051025,075700,34.16,34.16,34.16,34.16
EURRUB,20051025,075900,34.15,34.15,34.15,34.15
EURRUB,20051025,080300,34.16,34.16,34.16,34.16
EURRUB,20051025,080700,34.15,34.15,34.15,34.15
EURRUB,20051025,080800,34.16,34.16,34.16,34.16
EURRUB,20051025,081100,34.15,34.16,34.15,34.16
EURRUB,20051025,081200,34.15,34.15,34.15,34.15
EURRUB,20051025,081300,34.14,34.14,34.14,34.14
EURRUB,20051025,081400,34.13,34.13,34.13,34.13
EURRUB,20051025,081600,34.14,34.14,34.14,34.14
EURRUB,20051025,081700,34.13,34.14,34.13,34.14
EURRUB,20051025,081900,34.15,34.15,34.15,34.15
EURRUB,20051025,082000,34.14,34.14,34.14,34.14
EURRUB,20051025,082100,34.15,34.15,34.15,34.15
EURRUB,20051025,082200,34.14,34.14,34.14,34.14
EURRUB,20051025,082300,34.13,34.13,34.13,34.13
EURRUB,20051025,082400,34.14,34.14,34.13,34.13
EURRUB,20051025,082500,34.14,34.14,34.14,34.14
EURRUB,20051025,082900,34.13,34.14,34.13,34.14
EURRUB,20051025,083100,34.13,34.13,34.12,34.12
EURRUB,20051025,083200,34.13,34.13,34.13,34.13
EURRUB,20051025,083300,34.12,34.12,34.12,34.12
EURRUB,20051025,083400,34.13,34.13,34.13,34.13
EURRUB,20051025,083500,34.12,34.13,34.12,34.13
EURRUB,20051025,083700,34.12,34.12,34.12,34.12
EURRUB,20051025,083800,34.13,34.13,34.13,34.13
EURRUB,20051025,083900,34.14,34.14,34.14,34.14
EURRUB,20051025,084000,34.15,34.15,34.15,34.15
EURRUB,20051025,084100,34.14,34.14,34.14,34.14
EURRUB,20051025,084300,34.15,34.15,34.14,34.14
EURRUB,20051025,084600,34.13,34.13,34.13,34.13
EURRUB,20051025,084700,34.14,34.14,34.14,34.14
EURRUB,20051025,084900,34.15,34.15,34.15,34.15
EURRUB,20051025,085200,34.14,34.14,34.14,34.14
EURRUB,20051025,085500,34.13,34.13,34.13,34.13
EURRUB,20051025,085600,34.14,34.14,34.14,34.14
EURRUB,20051025,085900,34.13,34.13,34.13,34.13
EURRUB,20051025,090000,34.14,34.14,34.14,34.14
EURRUB,20051025,090100,34.13,34.13,34.13,34.13
EURRUB,20051025,090400,34.12,34.12,34.12,34.12
EURRUB,20051025,090700,34.13,34.13,34.13,34.13
EURRUB,20051025,090900,34.12,34.12,34.12,34.12
EURRUB,20051025,091200,34.11,34.11,34.11,34.11
EURRUB,20051025,091300,34.12,34.12,34.12,34.12
EURRUB,20051025,091600,34.13,34.13,34.13,34.13
EURRUB,20051025,091700,34.14,34.14,34.13,34.13
EURRUB,20051025,091800,34.14,34.14,34.13,34.13
EURRUB,20051025,091900,34.14,34.14,34.13,34.13
EURRUB,20051025,092000,34.14,34.14,34.14,34.14
EURRUB,20051025,092400,34.13,34.14,34.13,34.14
EURRUB,20051025,092500,34.13,34.14,34.13,34.14
EURRUB,20051025,092600,34.13,34.13,34.13,34.13
EURRUB,20051025,092900,34.14,34.14,34.14,34.14
EURRUB,20051025,093000,34.15,34.15,34.15,34.15
EURRUB,20051025,093100,34.16,34.16,34.16,34.16
EURRUB,20051025,093200,34.15,34.16,34.15,34.16
EURRUB,20051025,093400,34.17,34.17,34.17,34.17
EURRUB,20051025,093500,34.18,34.18,34.18,34.18
EURRUB,20051025,093600,34.17,34.17,34.17,34.17
EURRUB,20051025,093800,34.18,34.18,34.18,34.18
EURRUB,20051025,093900,34.19,34.19,34.19,34.19
EURRUB,20051025,094000,34.20,34.20,34.19,34.19
EURRUB,20051025,094100,34.20,34.20,34.20,34.20
EURRUB,20051025,094200,34.19,34.19,34.19,34.19
EURRUB,20051025,094400,34.18,34.18,34.18,34.18
EURRUB,20051025,094600,34.17,34.17,34.17,34.17
EURRUB,20051025,094700,34.16,34.17,34.16,34.17
EURRUB,20051025,094800,34.16,34.16,34.16,34.16
EURRUB,20051025,095300,34.17,34.17,34.17,34.17
EURRUB,20051025,095700,34.16,34.16,34.16,34.16
EURRUB,20051025,100000,34.17,34.18,34.17,34.18
EURRUB,20051025,100100,34.17,34.18,34.17,34.18
EURRUB,20051025,100200,34.19,34.19,34.19,34.19
EURRUB,20051025,100300,34.20,34.20,34.20,34.20
EURRUB,20051025,100500,34.19,34.19,34.19,34.19
EURRUB,20051025,100600,34.20,34.20,34.20,34.20
EURRUB,20051025,100700,34.19,34.19,34.19,34.19
EURRUB,20051025,100900,34.18,34.18,34.18,34.18
EURRUB,20051025,101000,34.19,34.19,34.19,34.19
EURRUB,20051025,101200,34.20,34.20,34.20,34.20
EURRUB,20051025,101300,34.21,34.22,34.21,34.22
EURRUB,20051025,101400,34.23,34.23,34.23,34.23
EURRUB,20051025,101500,34.22,34.22,34.22,34.22
EURRUB,20051025,101700,34.21,34.21,34.21,34.21
EURRUB,20051025,101800,34.22,34.23,34.22,34.23
EURRUB,20051025,101900,34.24,34.24,34.23,34.23
EURRUB,20051025,102000,34.24,34.26,34.24,34.26
EURRUB,20051025,102100,34.25,34.28,34.25,34.28
EURRUB,20051025,102200,34.27,34.27,34.27,34.27
EURRUB,20051025,102300,34.26,34.27,34.26,34.27
EURRUB,20051025,102400,34.28,34.28,34.27,34.27
EURRUB,20051025,102500,34.26,34.26,34.26,34.26
EURRUB,20051025,102600,34.25,34.25,34.24,34.24
EURRUB,20051025,102800,34.25,34.26,34.25,34.26
EURRUB,20051025,102900,34.28,34.28,34.28,34.28
EURRUB,20051025,103000,34.27,34.27,34.27,34.27
EURRUB,20051025,103100,34.28,34.29,34.28,34.29
EURRUB,20051025,103200,34.30,34.30,34.30,34.30
EURRUB,20051025,103300,34.31,34.32,34.31,34.32
EURRUB,20051025,103400,34.31,34.31,34.31,34.31
EURRUB,20051025,103500,34.33,34.33,34.32,34.32
EURRUB,20051025,103600,34.33,34.34,34.33,34.34
EURRUB,20051025,103700,34.33,34.33,34.29,34.29
EURRUB,20051025,103800,34.30,34.31,34.30,34.31
EURRUB,20051025,103900,34.30,34.30,34.30,34.30
EURRUB,20051025,104000,34.31,34.32,34.31,34.32
EURRUB,20051025,104200,34.31,34.31,34.31,34.31
EURRUB,20051025,104400,34.30,34.30,34.30,34.30
EURRUB,20051025,104500,34.31,34.32,34.31,34.32
EURRUB,20051025,104600,34.31,34.31,34.30,34.30
EURRUB,20051025,104800,34.29,34.29,34.29,34.29
EURRUB,20051025,104900,34.30,34.30,34.30,34.30
EURRUB,20051025,105000,34.31,34.31,34.30,34.30
EURRUB,20051025,105200,34.29,34.29,34.28,34.28
EURRUB,20051025,105300,34.29,34.29,34.29,34.29
EURRUB,20051025,105400,34.28,34.28,34.28,34.28
EURRUB,20051025,105500,34.29,34.29,34.28,34.28
EURRUB,20051025,105600,34.29,34.29,34.29,34.29
EURRUB,20051025,105900,34.28,34.28,34.28,34.28
EURRUB,20051025,110200,34.27,34.27,34.27,34.27
EURRUB,20051025,110300,34.28,34.28,34.28,34.28
EURRUB,20051025,110400,34.29,34.29,34.28,34.28
EURRUB,20051025,110600,34.27,34.27,34.27,34.27
EURRUB,20051025,110700,34.28,34.28,34.28,34.28
EURRUB,20051025,110800,34.27,34.27,34.27,34.27
EURRUB,20051025,110900,34.28,34.28,34.27,34.27
EURRUB,20051025,111400,34.26,34.26,34.26,34.26
EURRUB,20051025,111500,34.27,34.27,34.27,34.27
EURRUB,20051025,111600,34.28,34.28,34.28,34.28
EURRUB,20051025,111800,34.29,34.29,34.29,34.29
EURRUB,20051025,111900,34.28,34.28,34.28,34.28
EURRUB,20051025,112000,34.29,34.29,34.29,34.29
EURRUB,20051025,112200,34.28,34.28,34.28,34.28
EURRUB,20051025,112600,34.27,34.27,34.27,34.27
EURRUB,20051025,113100,34.27,34.27,34.27,34.27
EURRUB,20051025,113400,34.26,34.26,34.26,34.26
EURRUB,20051025,113800,34.27,34.27,34.27,34.27
EURRUB,20051025,114000,34.28,34.29,34.28,34.29
EURRUB,20051025,114100,34.30,34.30,34.30,34.30
EURRUB,20051025,114300,34.31,34.31,34.31,34.31
EURRUB,20051025,114400,34.30,34.30,34.30,34.30
EURRUB,20051025,114500,34.31,34.31,34.31,34.31
EURRUB,20051025,114600,34.30,34.30,34.30,34.30
EURRUB,20051025,114700,34.29,34.29,34.29,34.29
EURRUB,20051025,114800,34.30,34.30,34.30,34.30
EURRUB,20051025,114900,34.29,34.29,34.29,34.29
EURRUB,20051025,115000,34.28,34.28,34.28,34.28
EURRUB,20051025,115500,34.28,34.29,34.28,34.29
EURRUB,20051025,115600,34.28,34.28,34.28,34.28
EURRUB,20051025,115900,34.29,34.29,34.29,34.29
EURRUB,20051025,120000,34.30,34.31,34.30,34.31
EURRUB,20051025,120300,34.30,34.30,34.30,34.30
EURRUB,20051025,120500,34.31,34.31,34.31,34.31
EURRUB,20051025,120800,34.30,34.30,34.30,34.30
EURRUB,20051025,121100,34.31,34.31,34.30,34.30
EURRUB,20051025,121300,34.29,34.29,34.29,34.29
EURRUB,20051025,121500,34.30,34.30,34.29,34.29
EURRUB,20051025,121600,34.30,34.30,34.30,34.30
EURRUB,20051025,121700,34.31,34.31,34.31,34.31
EURRUB,20051025,122100,34.30,34.30,34.30,34.30
EURRUB,20051025,122400,34.31,34.31,34.31,34.31
EURRUB,20051025,122600,34.30,34.30,34.30,34.30
EURRUB,20051025,122700,34.29,34.29,34.29,34.29
EURRUB,20051025,123100,34.28,34.28,34.28,34.28
EURRUB,20051025,123400,34.29,34.29,34.29,34.29
EURRUB,20051025,123900,34.29,34.29,34.29,34.29
EURRUB,20051025,124200,34.30,34.30,34.30,34.30
EURRUB,20051025,124300,34.31,34.31,34.31,34.31
EURRUB,20051025,124400,34.30,34.30,34.30,34.30
EURRUB,20051025,124500,34.31,34.31,34.31,34.31
EURRUB,20051025,124900,34.32,34.32,34.32,34.32
EURRUB,20051025,125100,34.31,34.31,34.31,34.31
EURRUB,20051025,125200,34.32,34.32,34.32,34.32
EURRUB,20051025,125300,34.34,34.34,34.34,34.34
EURRUB,20051025,125800,34.34,34.34,34.34,34.34
EURRUB,20051025,125900,34.33,34.33,34.33,34.33
EURRUB,20051025,130100,34.32,34.32,34.32,34.32
EURRUB,20051025,130500,34.31,34.32,34.31,34.32
EURRUB,20051025,130600,34.31,34.32,34.31,34.32
EURRUB,20051025,130700,34.33,34.33,34.32,34.32
EURRUB,20051025,130900,34.33,34.33,34.33,34.33
EURRUB,20051025,131200,34.32,34.32,34.32,34.32
EURRUB,20051025,131300,34.33,34.33,34.33,34.33
EURRUB,20051025,131500,34.32,34.32,34.32,34.32
EURRUB,20051025,131800,34.33,34.33,34.33,34.33
EURRUB,20051025,131900,34.32,34.32,34.32,34.32
EURRUB,20051025,132100,34.31,34.31,34.31,34.31
EURRUB,20051025,132500,34.30,34.31,34.30,34.31
EURRUB,20051025,132700,34.30,34.30,34.30,34.30
EURRUB,20051025,132800,34.31,34.31,34.31,34.31
EURRUB,20051025,133100,34.30,34.30,34.30,34.30
EURRUB,20051025,133200,34.31,34.31,34.31,34.31
EURRUB,20051025,133300,34.30,34.30,34.30,34.30
EURRUB,20051025,133800,34.29,34.29,34.29,34.29
EURRUB,20051025,134100,34.30,34.30,34.30,34.30
EURRUB,20051025,134300,34.29,34.29,34.29,34.29
EURRUB,20051025,134500,34.30,34.30,34.30,34.30
EURRUB,20051025,134900,34.29,34.30,34.29,34.30
EURRUB,20051025,135200,34.29,34.29,34.29,34.29
EURRUB,20051025,135400,34.28,34.28,34.28,34.28
EURRUB,20051025,135900,34.28,34.28,34.28,34.28
EURRUB,20051025,140200,34.29,34.29,34.29,34.29
EURRUB,20051025,140300,34.28,34.28,34.28,34.28
EURRUB,20051025,140400,34.27,34.27,34.27,34.27
EURRUB,20051025,140600,34.26,34.26,34.25,34.25
EURRUB,20051025,140700,34.26,34.26,34.26,34.26
EURRUB,20051025,140900,34.25,34.25,34.25,34.25
EURRUB,20051025,141000,34.26,34.26,34.26,34.26
EURRUB,20051025,141100,34.25,34.25,34.24,34.24
EURRUB,20051025,141300,34.25,34.25,34.25,34.25
EURRUB,20051025,141600,34.24,34.24,34.24,34.24
EURRUB,20051025,141900,34.25,34.25,34.25,34.25
EURRUB,20051025,142100,34.26,34.26,34.26,34.26
EURRUB,20051025,142600,34.27,34.27,34.27,34.27
EURRUB,20051025,142900,34.28,34.28,34.28,34.28
EURRUB,20051025,143000,34.27,34.28,34.27,34.28
EURRUB,20051025,143200,34.27,34.27,34.27,34.27
EURRUB,20051025,143600,34.28,34.28,34.28,34.28
EURRUB,20051025,143700,34.29,34.29,34.29,34.29
EURRUB,20051025,143800,34.28,34.28,34.28,34.28
EURRUB,20051025,144100,34.27,34.27,34.27,34.27
EURRUB,20051025,144200,34.28,34.28,34.28,34.28
EURRUB,20051025,144600,34.29,34.29,34.28,34.28
EURRUB,20051025,144700,34.29,34.29,34.28,34.28
EURRUB,20051025,144800,34.29,34.29,34.28,34.28
EURRUB,20051025,144900,34.29,34.30,34.29,34.30
EURRUB,20051025,145200,34.31,34.31,34.31,34.31
EURRUB,20051025,145300,34.32,34.32,34.32,34.32
EURRUB,20051025,145400,34.33,34.33,34.33,34.33
EURRUB,20051025,145600,34.32,34.32,34.32,34.32
EURRUB,20051025,145700,34.33,34.33,34.33,34.33
EURRUB,20051025,145800,34.34,34.34,34.33,34.33
EURRUB,20051025,145900,34.34,34.35,34.34,34.35
EURRUB,20051025,150000,34.36,34.36,34.35,34.35
EURRUB,20051025,150100,34.34,34.35,34.34,34.35
EURRUB,20051025,150300,34.34,34.34,34.34,34.34
EURRUB,20051025,150400,34.33,34.34,34.33,34.34
EURRUB,20051025,150600,34.35,34.35,34.35,34.35
EURRUB,20051025,150700,34.36,34.36,34.36,34.36
EURRUB,20051025,150800,34.37,34.37,34.37,34.37
EURRUB,20051025,151000,34.36,34.36,34.36,34.36
EURRUB,20051025,151100,34.35,34.35,34.35,34.35
EURRUB,20051025,151200,34.36,34.36,34.36,34.36
EURRUB,20051025,151300,34.35,34.36,34.35,34.36
EURRUB,20051025,151600,34.37,34.37,34.37,34.37
EURRUB,20051025,151700,34.36,34.36,34.35,34.35
EURRUB,20051025,151800,34.34,34.34,34.34,34.34
EURRUB,20051025,151900,34.35,34.35,34.35,34.35
EURRUB,20051025,152000,34.34,34.34,34.34,34.34
EURRUB,20051025,152500,34.34,34.34,34.34,34.34
EURRUB,20051025,152600,34.33,34.33,34.33,34.33
EURRUB,20051025,152700,34.34,34.34,34.34,34.34
EURRUB,20051025,152800,34.33,34.34,34.33,34.34
EURRUB,20051025,152900,34.33,34.33,34.33,34.33
EURRUB,20051025,153000,34.34,34.34,34.34,34.34
EURRUB,20051025,153200,34.33,34.34,34.33,34.34
EURRUB,20051025,153300,34.35,34.35,34.35,34.35
EURRUB,20051025,153400,34.34,34.34,34.34,34.34
EURRUB,20051025,153800,34.35,34.36,34.35,34.36
EURRUB,20051025,153900,34.35,34.36,34.35,34.36
EURRUB,20051025,154000,34.35,34.36,34.35,34.36
EURRUB,20051025,154100,34.35,34.35,34.34,34.34
EURRUB,20051025,154200,34.35,34.36,34.35,34.36
EURRUB,20051025,154500,34.37,34.37,34.37,34.37
EURRUB,20051025,154600,34.38,34.38,34.37,34.37
EURRUB,20051025,154700,34.36,34.36,34.35,34.35
EURRUB,20051025,154800,34.34,34.34,34.34,34.34
EURRUB,20051025,154900,34.35,34.35,34.35,34.35
EURRUB,20051025,155000,34.34,34.34,34.34,34.34
EURRUB,20051025,155100,34.35,34.35,34.35,34.35
EURRUB,20051025,155500,34.34,34.35,34.34,34.35
EURRUB,20051025,155700,34.36,34.36,34.36,34.36
EURRUB,20051025,155800,34.35,34.35,34.35,34.35
EURRUB,20051025,160000,34.36,34.36,34.36,34.36
EURRUB,20051025,160100,34.37,34.38,34.37,34.38
EURRUB,20051025,160200,34.37,34.38,34.37,34.38
EURRUB,20051025,160300,34.39,34.41,34.39,34.41
EURRUB,20051025,160400,34.42,34.45,34.42,34.45
EURRUB,20051025,160500,34.44,34.44,34.44,34.44
EURRUB,20051025,160600,34.45,34.45,34.44,34.44
EURRUB,20051025,160700,34.43,34.43,34.43,34.43
EURRUB,20051025,160800,34.44,34.44,34.44,34.44
EURRUB,20051025,160900,34.43,34.44,34.43,34.44
EURRUB,20051025,161000,34.43,34.44,34.43,34.44
EURRUB,20051025,161200,34.45,34.45,34.45,34.45
EURRUB,20051025,161300,34.46,34.46,34.46,34.46
EURRUB,20051025,161400,34.45,34.45,34.44,34.44
EURRUB,20051025,161500,34.45,34.45,34.44,34.44
EURRUB,20051025,161600,34.43,34.44,34.43,34.44
EURRUB,20051025,161700,34.43,34.43,34.43,34.43
EURRUB,20051025,161800,34.42,34.42,34.42,34.42
EURRUB,20051025,161900,34.43,34.43,34.43,34.43
EURRUB,20051025,162000,34.44,34.44,34.43,34.43
EURRUB,20051025,162100,34.44,34.44,34.43,34.43
EURRUB,20051025,162200,34.44,34.44,34.43,34.43
EURRUB,20051025,162300,34.44,34.44,34.44,34.44
EURRUB,20051025,162400,34.45,34.45,34.45,34.45
EURRUB,20051025,162500,34.44,34.46,34.44,34.46
EURRUB,20051025,162600,34.45,34.46,34.45,34.46
EURRUB,20051025,162700,34.45,34.45,34.45,34.45
EURRUB,20051025,162800,34.46,34.46,34.45,34.45
EURRUB,20051025,162900,34.46,34.49,34.46,34.49
EURRUB,20051025,163000,34.50,34.50,34.49,34.49
EURRUB,20051025,163100,34.48,34.48,34.48,34.48
EURRUB,20051025,163200,34.47,34.47,34.47,34.47
EURRUB,20051025,163300,34.48,34.48,34.48,34.48
EURRUB,20051025,163400,34.49,34.49,34.49,34.49
EURRUB,20051025,163500,34.50,34.50,34.50,34.50
EURRUB,20051025,163600,34.49,34.49,34.48,34.48
EURRUB,20051025,163700,34.49,34.49,34.49,34.49
EURRUB,20051025,163800,34.48,34.48,34.48,34.48
EURRUB,20051025,164000,34.49,34.49,34.49,34.49
EURRUB,20051025,164100,34.48,34.49,34.48,34.49
EURRUB,20051025,164200,34.48,34.48,34.48,34.48
EURRUB,20051025,164300,34.49,34.49,34.48,34.48
EURRUB,20051025,164600,34.49,34.50,34.49,34.50
EURRUB,20051025,164700,34.49,34.50,34.49,34.50
EURRUB,20051025,164800,34.49,34.49,34.49,34.49
EURRUB,20051025,164900,34.48,34.48,34.48,34.48
EURRUB,20051025,165100,34.49,34.49,34.49,34.49
EURRUB,20051025,165400,34.48,34.48,34.48,34.48
EURRUB,20051025,165600,34.47,34.47,34.47,34.47
EURRUB,20051025,165700,34.46,34.46,34.45,34.45
EURRUB,20051025,165800,34.46,34.46,34.46,34.46
EURRUB,20051025,165900,34.47,34.47,34.46,34.46
EURRUB,20051025,170000,34.45,34.45,34.45,34.45
EURRUB,20051025,170100,34.46,34.47,34.46,34.47
EURRUB,20051025,170200,34.46,34.46,34.45,34.45
EURRUB,20051025,170300,34.46,34.46,34.45,34.45
EURRUB,20051025,170400,34.42,34.42,34.41,34.41
EURRUB,20051025,170500,34.40,34.40,34.40,34.40
EURRUB,20051025,170700,34.39,34.39,34.39,34.39
EURRUB,20051025,170900,34.38,34.38,34.38,34.38
EURRUB,20051025,171000,34.39,34.39,34.39,34.39
EURRUB,20051025,171100,34.40,34.40,34.40,34.40
EURRUB,20051025,171200,34.41,34.41,34.41,34.41
EURRUB,20051025,171300,34.40,34.41,34.40,34.41
EURRUB,20051025,171400,34.42,34.42,34.42,34.42
EURRUB,20051025,171500,34.41,34.41,34.41,34.41
EURRUB,20051025,171600,34.42,34.42,34.42,34.42
EURRUB,20051025,172000,34.41,34.41,34.41,34.41
EURRUB,20051025,172100,34.40,34.40,34.39,34.39
EURRUB,20051025,172200,34.40,34.40,34.40,34.40
EURRUB,20051025,172300,34.41,34.41,34.41,34.41
EURRUB,20051025,172400,34.40,34.41,34.40,34.41
EURRUB,20051025,172500,34.40,34.41,34.40,34.41
EURRUB,20051025,172600,34.40,34.40,34.40,34.40
EURRUB,20051025,172800,34.41,34.41,34.41,34.41
EURRUB,20051025,173000,34.40,34.40,34.40,34.40
EURRUB,20051025,173500,34.40,34.40,34.40,34.40
EURRUB,20051025,173600,34.39,34.39,34.39,34.39
EURRUB,20051025,174000,34.40,34.40,34.39,34.39
EURRUB,20051025,174100,34.40,34.40,34.40,34.40
EURRUB,20051025,174400,34.41,34.41,34.41,34.41
EURRUB,20051025,174700,34.42,34.42,34.42,34.42
EURRUB,20051025,174900,34.41,34.42,34.41,34.42
EURRUB,20051025,175000,34.43,34.43,34.43,34.43
EURRUB,20051025,175100,34.42,34.42,34.42,34.42
EURRUB,20051025,175200,34.41,34.41,34.41,34.41
EURRUB,20051025,175500,34.42,34.42,34.42,34.42
EURRUB,20051025,175600,34.41,34.41,34.41,34.41
EURRUB,20051025,175800,34.40,34.40,34.40,34.40
EURRUB,20051025,180000,34.41,34.41,34.41,34.41
EURRUB,20051025,180300,34.42,34.42,34.42,34.42
EURRUB,20051025,180500,34.41,34.41,34.41,34.41
EURRUB,20051025,180800,34.42,34.42,34.42,34.42
EURRUB,20051025,181000,34.41,34.41,34.41,34.41
EURRUB,20051025,181300,34.40,34.40,34.40,34.40
EURRUB,20051025,181500,34.41,34.41,34.41,34.41
EURRUB,20051025,181800,34.40,34.40,34.40,34.40
EURRUB,20051025,182000,34.39,34.39,34.38,34.38
EURRUB,20051025,182100,34.39,34.39,34.39,34.39
EURRUB,20051025,182200,34.40,34.40,34.40,34.40
EURRUB,20051025,182400,34.41,34.41,34.41,34.41
EURRUB,20051025,182600,34.40,34.40,34.40,34.40
EURRUB,20051025,183000,34.41,34.41,34.41,34.41
EURRUB,20051025,183300,34.40,34.40,34.40,34.40
EURRUB,20051025,183500,34.41,34.41,34.41,34.41
EURRUB,20051025,183700,34.40,34.40,34.40,34.40
EURRUB,20051025,183800,34.41,34.41,34.41,34.41
EURRUB,20051025,183900,34.40,34.41,34.40,34.41
EURRUB,20051025,184000,34.40,34.40,34.40,34.40
EURRUB,20051025,184400,34.41,34.41,34.41,34.41
EURRUB,20051025,184600,34.40,34.40,34.40,34.40
EURRUB,20051025,184700,34.41,34.41,34.41,34.41
EURRUB,20051025,184900,34.42,34.42,34.42,34.42
EURRUB,20051025,185100,34.41,34.41,34.41,34.41
EURRUB,20051025,185600,34.41,34.41,34.41,34.41
EURRUB,20051025,185800,34.40,34.41,34.40,34.41
EURRUB,20051025,190300,34.41,34.41,34.41,34.41
EURRUB,20051025,190500,34.40,34.40,34.40,34.40
EURRUB,20051025,190600,34.41,34.41,34.41,34.41
EURRUB,20051025,190700,34.40,34.40,34.40,34.40
EURRUB,20051025,190800,34.41,34.41,34.41,34.41
EURRUB,20051025,191300,34.41,34.41,34.41,34.41
EURRUB,20051025,191800,34.41,34.41,34.41,34.41
EURRUB,20051025,192200,34.40,34.40,34.40,34.40
EURRUB,20051025,192400,34.41,34.41,34.41,34.41
EURRUB,20051025,192600,34.42,34.42,34.42,34.42
EURRUB,20051025,192700,34.41,34.41,34.41,34.41
EURRUB,20051025,192800,34.42,34.42,34.42,34.42
EURRUB,20051025,192900,34.41,34.41,34.41,34.41
EURRUB,20051025,193000,34.40,34.40,34.40,34.40
EURRUB,20051025,193100,34.39,34.39,34.39,34.39
EURRUB,20051025,193500,34.40,34.40,34.39,34.39
EURRUB,20051025,193600,34.40,34.40,34.39,34.39
EURRUB,20051025,193800,34.40,34.40,34.40,34.40
EURRUB,20051025,193900,34.39,34.39,34.39,34.39
EURRUB,20051025,194000,34.40,34.40,34.40,34.40
EURRUB,20051025,194500,34.40,34.40,34.40,34.40
EURRUB,20051025,194600,34.41,34.41,34.41,34.41
EURRUB,20051025,195100,34.41,34.41,34.41,34.41
EURRUB,20051025,195600,34.41,34.41,34.41,34.41
EURRUB,20051025,195700,34.40,34.40,34.40,34.40
EURRUB,20051025,195900,34.41,34.41,34.41,34.41
EURRUB,20051025,200000,34.40,34.40,34.40,34.40
EURRUB,20051025,200100,34.41,34.41,34.41,34.41
EURRUB,20051025,200400,34.42,34.42,34.42,34.42
EURRUB,20051025,200600,34.43,34.43,34.43,34.43
EURRUB,20051025,200700,34.42,34.42,34.42,34.42
EURRUB,20051025,200900,34.43,34.43,34.43,34.43
EURRUB,20051025,201000,34.44,34.44,34.44,34.44
EURRUB,20051025,201100,34.43,34.44,34.43,34.44
EURRUB,20051025,201200,34.43,34.44,34.43,34.44
EURRUB,20051025,201300,34.43,34.43,34.43,34.43
EURRUB,20051025,201600,34.44,34.44,34.44,34.44
EURRUB,20051025,201800,34.43,34.43,34.42,34.42
EURRUB,20051025,202300,34.43,34.44,34.43,34.44
EURRUB,20051025,202400,34.43,34.43,34.43,34.43
EURRUB,20051025,202700,34.44,34.44,34.44,34.44
EURRUB,20051025,202900,34.43,34.44,34.43,34.44
EURRUB,20051025,203000,34.43,34.43,34.43,34.43
EURRUB,20051025,203100,34.42,34.42,34.42,34.42
EURRUB,20051025,203300,34.43,34.43,34.43,34.43
EURRUB,20051025,203400,34.42,34.43,34.42,34.43
EURRUB,20051025,203500,34.42,34.42,34.42,34.42
EURRUB,20051025,203600,34.43,34.43,34.42,34.42
EURRUB,20051025,203700,34.43,34.43,34.43,34.43
EURRUB,20051025,203800,34.42,34.42,34.42,34.42
EURRUB,20051025,204300,34.42,34.42,34.42,34.42
EURRUB,20051025,204500,34.43,34.43,34.43,34.43
EURRUB,20051025,204600,34.42,34.42,34.42,34.42
EURRUB,20051025,204800,34.43,34.43,34.43,34.43
EURRUB,20051025,204900,34.42,34.42,34.42,34.42
EURRUB,20051025,205100,34.43,34.43,34.43,34.43
EURRUB,20051025,205200,34.42,34.42,34.42,34.42
EURRUB,20051025,205300,34.43,34.43,34.42,34.42
EURRUB,20051025,205400,34.43,34.43,34.43,34.43
EURRUB,20051025,205600,34.42,34.42,34.42,34.42
EURRUB,20051025,205700,34.41,34.41,34.41,34.41
EURRUB,20051025,205900,34.42,34.42,34.42,34.42
EURRUB,20051025,210000,34.41,34.41,34.41,34.41
EURRUB,20051025,210100,34.42,34.42,34.42,34.42
EURRUB,20051025,210200,34.41,34.42,34.41,34.42
EURRUB,20051025,210300,34.41,34.42,34.41,34.42
EURRUB,20051025,210400,34.41,34.41,34.41,34.41
EURRUB,20051025,210800,34.42,34.42,34.42,34.42
EURRUB,20051025,210900,34.41,34.42,34.41,34.42
EURRUB,20051025,211000,34.41,34.42,34.41,34.42
EURRUB,20051025,211100,34.41,34.41,34.41,34.41
EURRUB,20051025,211200,34.40,34.40,34.40,34.40
EURRUB,20051025,211300,34.41,34.41,34.40,34.40
EURRUB,20051025,211400,34.41,34.41,34.41,34.41
EURRUB,20051025,211500,34.40,34.40,34.40,34.40
EURRUB,20051025,211600,34.41,34.41,34.41,34.41
EURRUB,20051025,211700,34.40,34.40,34.40,34.40
EURRUB,20051025,211900,34.39,34.39,34.39,34.39
EURRUB,20051025,212000,34.40,34.40,34.39,34.39
EURRUB,20051025,212100,34.40,34.40,34.40,34.40
EURRUB,20051025,212500,34.41,34.41,34.41,34.41
EURRUB,20051025,212700,34.40,34.40,34.40,34.40
EURRUB,20051025,212900,34.41,34.41,34.41,34.41
EURRUB,20051025,213100,34.40,34.40,34.40,34.40
EURRUB,20051025,213200,34.41,34.41,34.41,34.41
EURRUB,20051025,213700,34.41,34.41,34.41,34.41
EURRUB,20051025,213800,34.42,34.42,34.42,34.42
EURRUB,20051025,214200,34.41,34.41,34.41,34.41
EURRUB,20051025,214500,34.40,34.40,34.40,34.40
EURRUB,20051025,214700,34.39,34.39,34.39,34.39
EURRUB,20051025,214800,34.40,34.40,34.40,34.40
EURRUB,20051025,214900,34.41,34.41,34.41,34.41
EURRUB,20051025,215400,34.41,34.41,34.40,34.40
EURRUB,20051025,215600,34.39,34.39,34.39,34.39
EURRUB,20051025,215700,34.40,34.40,34.39,34.39
EURRUB,20051025,215800,34.40,34.40,34.40,34.40
EURRUB,20051025,220300,34.41,34.41,34.40,34.40
EURRUB,20051025,220800,34.40,34.40,34.40,34.40
EURRUB,20051025,221300,34.40,34.40,34.40,34.40
EURRUB,20051025,221800,34.40,34.40,34.40,34.40
EURRUB,20051025,222300,34.40,34.40,34.40,34.40
EURRUB,20051025,222800,34.40,34.40,34.40,34.40
EURRUB,20051025,222900,34.41,34.41,34.41,34.41
EURRUB,20051025,223000,34.40,34.40,34.40,34.40
EURRUB,20051025,223100,34.41,34.41,34.41,34.41
EURRUB,20051025,223400,34.42,34.42,34.42,34.42
EURRUB,20051025,223600,34.43,34.43,34.42,34.42
EURRUB,20051025,223900,34.43,34.43,34.43,34.43
EURRUB,20051025,224000,34.42,34.42,34.42,34.42
EURRUB,20051025,224500,34.42,34.42,34.42,34.42
EURRUB,20051025,225000,34.42,34.42,34.42,34.42
EURRUB,20051025,225500,34.42,34.42,34.42,34.42
EURRUB,20051025,230000,34.42,34.42,34.42,34.42
EURRUB,20051025,230500,34.42,34.42,34.42,34.42
EURRUB,20051025,231000,34.42,34.42,34.42,34.42
EURRUB,20051025,231200,34.43,34.43,34.43,34.43
EURRUB,20051025,231300,34.42,34.42,34.42,34.42
EURRUB,20051025,231400,34.43,34.43,34.42,34.42
EURRUB,20051025,231500,34.43,34.43,34.43,34.43
EURRUB,20051025,231900,34.42,34.42,34.42,34.42
EURRUB,20051025,232400,34.42,34.43,34.42,34.43
EURRUB,20051025,232700,34.44,34.44,34.44,34.44
EURRUB,20051025,232800,34.43,34.43,34.43,34.43
EURRUB,20051025,232900,34.44,34.44,34.44,34.44
EURRUB,20051025,233100,34.43,34.43,34.43,34.43
EURRUB,20051025,233300,34.44,34.44,34.43,34.43
EURRUB,20051025,233600,34.42,34.42,34.42,34.42
EURRUB,20051025,233800,34.43,34.43,34.43,34.43
EURRUB,20051025,234300,34.43,34.43,34.43,34.43
EURRUB,20051025,234600,34.42,34.42,34.42,34.42
EURRUB,20051025,235100,34.42,34.42,34.42,34.42
EURRUB,20051025,235200,34.43,34.43,34.43,34.43
EURRUB,20051025,235700,34.43,34.43,34.43,34.43
EURRUB,20051026,000000,34.42,34.42,34.42,34.42
USDHUF,20051025,000200,211.5,211.5,211.5,211.5
USDHUF,20051025,000600,211.6,211.6,211.6,211.6
USDHUF,20051025,001200,211.6,211.6,211.6,211.6
USDHUF,20051025,001700,211.6,211.6,211.6,211.6
USDHUF,20051025,002200,211.6,211.6,211.6,211.6
USDHUF,20051025,002700,211.6,211.6,211.6,211.6
USDHUF,20051025,003200,211.6,211.6,211.6,211.6
USDHUF,20051025,003700,211.6,211.6,211.6,211.6
USDHUF,20051025,004200,211.6,211.6,211.6,211.6
USDHUF,20051025,004700,211.6,211.6,211.6,211.6
USDHUF,20051025,005200,211.6,211.6,211.6,211.6
USDHUF,20051025,005700,211.6,211.6,211.6,211.6
USDHUF,20051025,010200,211.6,211.6,211.6,211.6
USDHUF,20051025,010700,211.6,211.6,211.6,211.6
USDHUF,20051025,011200,211.6,211.7,211.6,211.7
USDHUF,20051025,011700,211.7,211.7,211.7,211.7
USDHUF,20051025,012200,211.7,211.7,211.7,211.7
USDHUF,20051025,012700,211.7,211.7,211.7,211.7
USDHUF,20051025,013100,211.8,211.8,211.8,211.8
USDHUF,20051025,013300,211.7,211.7,211.7,211.7
USDHUF,20051025,013400,211.8,211.8,211.8,211.8
USDHUF,20051025,013800,211.7,211.7,211.7,211.7
USDHUF,20051025,014300,211.7,211.7,211.7,211.7
USDHUF,20051025,014800,211.7,211.7,211.7,211.7
USDHUF,20051025,014900,211.8,211.8,211.8,211.8
USDHUF,20051025,015000,211.7,211.7,211.7,211.7
USDHUF,20051025,015200,211.8,211.8,211.8,211.8
USDHUF,20051025,015400,211.9,211.9,211.9,211.9
USDHUF,20051025,015900,211.9,211.9,211.9,211.9
USDHUF,20051025,020000,211.8,211.8,211.8,211.8
USDHUF,20051025,020100,211.9,211.9,211.9,211.9
USDHUF,20051025,020600,211.9,211.9,211.9,211.9
USDHUF,20051025,020900,212.0,212.0,212.0,212.0
USDHUF,20051025,021000,212.1,212.1,212.1,212.1
USDHUF,20051025,021400,212.2,212.2,212.2,212.2
USDHUF,20051025,021500,212.1,212.1,212.1,212.1
USDHUF,20051025,021700,212.2,212.2,212.2,212.2
USDHUF,20051025,021800,212.1,212.1,212.1,212.1
USDHUF,20051025,022300,212.1,212.1,212.1,212.1
USDHUF,20051025,022800,212.1,212.2,212.1,212.2
USDHUF,20051025,023000,212.1,212.1,212.1,212.1
USDHUF,20051025,023100,212.0,212.0,212.0,212.0
USDHUF,20051025,023600,212.0,212.0,212.0,212.0
USDHUF,20051025,024000,212.1,212.1,212.1,212.1
USDHUF,20051025,024500,212.1,212.1,212.0,212.0
USDHUF,20051025,025000,212.0,212.0,212.0,212.0
USDHUF,20051025,025500,212.0,212.0,212.0,212.0
USDHUF,20051025,030000,212.0,212.0,212.0,212.0
USDHUF,20051025,030500,211.9,211.9,211.9,211.9
USDHUF,20051025,030600,212.0,212.0,211.9,211.9
USDHUF,20051025,031000,211.8,211.8,211.8,211.8
USDHUF,20051025,031100,211.9,211.9,211.8,211.9
USDHUF,20051025,031600,211.9,211.9,211.9,211.9
USDHUF,20051025,031900,212.0,212.0,212.0,212.0
USDHUF,20051025,032200,211.9,211.9,211.9,211.9
USDHUF,20051025,032700,211.9,211.9,211.9,211.9
USDHUF,20051025,033200,211.9,211.9,211.9,211.9
USDHUF,20051025,033800,211.9,211.9,211.9,211.9
USDHUF,20051025,034100,211.8,211.8,211.8,211.8
USDHUF,20051025,034600,211.8,211.8,211.8,211.8
USDHUF,20051025,035100,211.8,211.8,211.8,211.8
USDHUF,20051025,035600,211.8,211.8,211.8,211.8
USDHUF,20051025,040100,211.8,211.8,211.8,211.8
USDHUF,20051025,040600,211.8,211.8,211.8,211.8
USDHUF,20051025,041100,211.9,211.9,211.9,211.9
USDHUF,20051025,041600,211.9,211.9,211.9,211.9
USDHUF,20051025,042100,211.9,211.9,211.9,211.9
USDHUF,20051025,042600,211.9,211.9,211.9,211.9
USDHUF,20051025,043100,211.9,211.9,211.9,211.9
USDHUF,20051025,043200,211.8,211.8,211.8,211.8
USDHUF,20051025,043400,211.9,211.9,211.9,211.9
USDHUF,20051025,043900,211.9,211.9,211.9,211.9
USDHUF,20051025,044400,211.9,211.9,211.9,211.9
USDHUF,20051025,044900,211.9,211.9,211.9,211.9
USDHUF,20051025,045400,211.9,211.9,211.9,211.9
USDHUF,20051025,045900,211.9,211.9,211.9,211.9
USDHUF,20051025,050400,211.9,211.9,211.9,211.9
USDHUF,20051025,050900,211.9,211.9,211.9,211.9
USDHUF,20051025,051400,211.9,211.9,211.9,211.9
USDHUF,20051025,051800,211.8,211.8,211.8,211.8
USDHUF,20051025,052000,211.7,211.7,211.7,211.7
USDHUF,20051025,052200,211.6,211.6,211.6,211.6
USDHUF,20051025,052700,211.6,211.6,211.6,211.6
USDHUF,20051025,052800,211.7,211.7,211.7,211.7
USDHUF,20051025,052900,211.6,211.7,211.6,211.7
USDHUF,20051025,053000,211.6,211.6,211.6,211.6
USDHUF,20051025,053300,211.7,211.7,211.7,211.7
USDHUF,20051025,053800,211.7,211.7,211.7,211.7
USDHUF,20051025,054300,211.7,211.7,211.7,211.7
USDHUF,20051025,054800,211.6,211.6,211.6,211.6
USDHUF,20051025,054900,211.7,211.7,211.7,211.7
USDHUF,20051025,055000,211.6,211.6,211.6,211.6
USDHUF,20051025,055500,211.6,211.6,211.6,211.6
USDHUF,20051025,060000,211.6,211.6,211.6,211.6
USDHUF,20051025,060500,211.6,211.6,211.6,211.6
USDHUF,20051025,060600,211.7,211.7,211.7,211.7
USDHUF,20051025,061100,211.7,211.7,211.7,211.7
USDHUF,20051025,061200,211.8,211.8,211.8,211.8
USDHUF,20051025,061500,211.7,211.7,211.7,211.7
USDHUF,20051025,062000,211.7,211.7,211.7,211.7
USDHUF,20051025,062500,211.7,211.7,211.7,211.7
USDHUF,20051025,063000,211.7,211.7,211.7,211.7
USDHUF,20051025,063500,211.7,211.7,211.7,211.7
USDHUF,20051025,064000,211.7,211.7,211.7,211.7
USDHUF,20051025,064500,211.7,211.7,211.7,211.7
USDHUF,20051025,065000,211.7,211.7,211.7,211.7
USDHUF,20051025,065500,211.7,211.7,211.7,211.7
USDHUF,20051025,070000,211.7,211.7,211.7,211.7
USDHUF,20051025,070500,211.7,211.7,211.7,211.7
USDHUF,20051025,070700,211.6,211.6,211.6,211.6
USDHUF,20051025,071200,211.6,211.6,211.6,211.6
USDHUF,20051025,071700,211.6,211.6,211.6,211.6
USDHUF,20051025,072200,211.6,211.6,211.6,211.6
USDHUF,20051025,072700,211.6,211.6,211.6,211.6
USDHUF,20051025,073200,211.6,211.6,211.6,211.6
USDHUF,20051025,073700,211.6,211.6,211.6,211.6
USDHUF,20051025,074000,211.7,211.7,211.7,211.7
USDHUF,20051025,074400,211.8,211.8,211.8,211.8
USDHUF,20051025,074500,211.9,211.9,211.9,211.9
USDHUF,20051025,074700,211.8,211.8,211.8,211.8
USDHUF,20051025,074800,211.9,211.9,211.9,211.9
USDHUF,20051025,075000,211.8,211.9,211.8,211.9
USDHUF,20051025,075500,211.9,211.9,211.9,211.9
USDHUF,20051025,075600,211.8,211.8,211.8,211.8
USDHUF,20051025,075900,211.9,211.9,211.9,211.9
USDHUF,20051025,080300,211.8,211.8,211.8,211.8
USDHUF,20051025,080400,211.9,211.9,211.9,211.9
USDHUF,20051025,080700,212.0,212.0,212.0,212.0
USDHUF,20051025,081200,212.0,212.0,212.0,212.0
USDHUF,20051025,081300,212.1,212.1,212.1,212.1
USDHUF,20051025,081400,212.2,212.2,212.2,212.2
USDHUF,20051025,081800,212.1,212.1,212.1,212.1
USDHUF,20051025,082300,212.1,212.2,212.1,212.2
USDHUF,20051025,082400,212.1,212.1,212.1,212.1
USDHUF,20051025,083000,212.1,212.1,212.1,212.1
USDHUF,20051025,083100,212.2,212.2,212.2,212.2
USDHUF,20051025,083600,212.2,212.2,212.2,212.2
USDHUF,20051025,084000,212.1,212.1,212.1,212.1
USDHUF,20051025,084200,212.2,212.2,212.2,212.2
USDHUF,20051025,084300,212.1,212.1,212.1,212.1
USDHUF,20051025,084600,212.2,212.2,212.2,212.2
USDHUF,20051025,084700,212.1,212.1,212.1,212.1
USDHUF,20051025,085000,212.0,212.0,212.0,212.0
USDHUF,20051025,085200,212.1,212.1,212.1,212.1
USDHUF,20051025,085600,212.2,212.2,212.1,212.1
USDHUF,20051025,090100,212.1,212.1,212.1,212.1
USDHUF,20051025,090300,212.2,212.2,212.2,212.2
USDHUF,20051025,090500,212.1,212.1,212.1,212.1
USDHUF,20051025,090700,212.0,212.0,212.0,212.0
USDHUF,20051025,090900,212.1,212.1,212.0,212.0
USDHUF,20051025,091000,212.1,212.1,212.1,212.1
USDHUF,20051025,091100,212.0,212.1,212.0,212.1
USDHUF,20051025,091200,212.2,212.2,212.2,212.2
USDHUF,20051025,091300,212.1,212.1,212.1,212.1
USDHUF,20051025,091500,212.0,212.0,212.0,212.0
USDHUF,20051025,092000,212.0,212.0,212.0,212.0
USDHUF,20051025,092100,212.1,212.1,212.1,212.1
USDHUF,20051025,092200,212.0,212.0,212.0,212.0
USDHUF,20051025,092700,212.1,212.1,212.1,212.1
USDHUF,20051025,093000,212.0,212.0,212.0,212.0
USDHUF,20051025,093100,211.9,211.9,211.9,211.9
USDHUF,20051025,093400,211.8,211.8,211.8,211.8
USDHUF,20051025,093900,211.8,211.8,211.8,211.8
USDHUF,20051025,094000,211.7,211.7,211.7,211.7
USDHUF,20051025,094100,211.6,211.6,211.6,211.6
USDHUF,20051025,094200,211.7,211.7,211.7,211.7
USDHUF,20051025,094400,211.8,211.8,211.7,211.7
USDHUF,20051025,094700,211.8,211.8,211.7,211.7
USDHUF,20051025,094800,211.8,211.8,211.8,211.8
USDHUF,20051025,095200,211.7,211.7,211.7,211.7
USDHUF,20051025,095300,211.6,211.6,211.6,211.6
USDHUF,20051025,095500,211.7,211.7,211.7,211.7
USDHUF,20051025,095600,211.6,211.6,211.6,211.6
USDHUF,20051025,095700,211.7,211.7,211.7,211.7
USDHUF,20051025,100000,211.6,211.6,211.6,211.6
USDHUF,20051025,100200,211.5,211.5,211.5,211.5
USDHUF,20051025,100300,211.4,211.5,211.4,211.5
USDHUF,20051025,100400,211.4,211.4,211.4,211.4
USDHUF,20051025,100900,211.4,211.5,211.4,211.5
USDHUF,20051025,101000,211.4,211.4,211.4,211.4
USDHUF,20051025,101200,211.3,211.4,211.3,211.3
USDHUF,20051025,101300,211.2,211.3,211.2,211.2
USDHUF,20051025,101800,211.1,211.1,211.0,211.0
USDHUF,20051025,102000,210.9,210.9,210.8,210.8
USDHUF,20051025,102300,210.9,210.9,210.7,210.7
USDHUF,20051025,102400,210.8,210.8,210.8,210.8
USDHUF,20051025,102500,210.9,210.9,210.9,210.9
USDHUF,20051025,102800,210.8,210.9,210.8,210.9
USDHUF,20051025,102900,211.0,211.0,211.0,211.0
USDHUF,20051025,103000,211.1,211.1,211.1,211.1
USDHUF,20051025,103100,211.0,211.0,211.0,211.0
USDHUF,20051025,103200,210.9,210.9,210.9,210.9
USDHUF,20051025,103300,210.8,210.8,210.8,210.8
USDHUF,20051025,103400,210.9,210.9,210.8,210.8
USDHUF,20051025,103600,210.7,210.7,210.6,210.6
USDHUF,20051025,103700,210.7,210.7,210.6,210.6
USDHUF,20051025,103800,210.7,210.7,210.6,210.6
USDHUF,20051025,104000,210.5,210.5,210.5,210.5
USDHUF,20051025,104300,210.6,210.6,210.6,210.6
USDHUF,20051025,104500,210.5,210.5,210.5,210.5
USDHUF,20051025,104600,210.6,210.6,210.5,210.6
USDHUF,20051025,104800,210.7,210.7,210.7,210.7
USDHUF,20051025,104900,210.6,210.6,210.6,210.6
USDHUF,20051025,105100,210.7,210.7,210.7,210.7
USDHUF,20051025,105600,210.7,210.7,210.7,210.7
USDHUF,20051025,105800,210.6,210.7,210.6,210.7
USDHUF,20051025,110300,210.7,210.7,210.7,210.7
USDHUF,20051025,110400,210.6,210.7,210.6,210.6
USDHUF,20051025,110500,210.7,210.7,210.7,210.7
USDHUF,20051025,111000,210.8,210.8,210.8,210.8
USDHUF,20051025,111500,210.8,210.8,210.8,210.8
USDHUF,20051025,111700,210.7,210.8,210.7,210.8
USDHUF,20051025,111800,210.7,210.7,210.7,210.7
USDHUF,20051025,112300,210.7,210.7,210.7,210.7
USDHUF,20051025,112600,210.8,210.8,210.8,210.8
USDHUF,20051025,113100,210.8,210.8,210.8,210.8
USDHUF,20051025,113500,210.9,210.9,210.9,210.9
USDHUF,20051025,113700,210.8,210.8,210.8,210.8
USDHUF,20051025,114000,210.7,210.7,210.7,210.7
USDHUF,20051025,114100,210.6,210.7,210.6,210.7
USDHUF,20051025,114200,210.6,210.7,210.6,210.7
USDHUF,20051025,114300,210.6,210.6,210.6,210.6
USDHUF,20051025,114600,210.7,210.7,210.7,210.7
USDHUF,20051025,115100,210.7,210.7,210.7,210.7
USDHUF,20051025,115600,210.7,210.7,210.7,210.7
USDHUF,20051025,115900,210.6,210.6,210.6,210.6
USDHUF,20051025,120000,210.5,210.5,210.5,210.5
USDHUF,20051025,120300,210.6,210.6,210.6,210.6
USDHUF,20051025,120500,210.5,210.5,210.5,210.5
USDHUF,20051025,120800,210.6,210.6,210.6,210.6
USDHUF,20051025,120900,210.5,210.5,210.5,210.5
USDHUF,20051025,121400,210.5,210.5,210.5,210.5
USDHUF,20051025,121600,210.4,210.4,210.3,210.3
USDHUF,20051025,121700,210.4,210.4,210.3,210.3
USDHUF,20051025,121800,210.4,210.4,210.4,210.4
USDHUF,20051025,122300,210.4,210.4,210.4,210.4
USDHUF,20051025,122400,210.3,210.3,210.3,210.3
USDHUF,20051025,122800,210.2,210.2,210.2,210.2
USDHUF,20051025,122900,210.1,210.1,210.1,210.1
USDHUF,20051025,123000,210.2,210.2,210.1,210.1
USDHUF,20051025,123100,210.2,210.2,210.2,210.2
USDHUF,20051025,123400,210.1,210.2,210.1,210.2
USDHUF,20051025,123900,210.2,210.2,210.2,210.2
USDHUF,20051025,124200,210.1,210.1,210.1,210.1
USDHUF,20051025,124400,210.0,210.0,210.0,210.0
USDHUF,20051025,124800,210.1,210.1,210.1,210.1
USDHUF,20051025,124900,210.0,210.0,210.0,210.0
USDHUF,20051025,125100,210.1,210.1,210.1,210.1
USDHUF,20051025,125200,210.0,210.0,209.9,209.9
USDHUF,20051025,125400,210.0,210.0,210.0,210.0
USDHUF,20051025,125500,210.1,210.1,210.1,210.1
USDHUF,20051025,125700,210.0,210.0,210.0,210.0
USDHUF,20051025,130000,210.1,210.1,210.1,210.1
USDHUF,20051025,130400,210.2,210.2,210.2,210.2
USDHUF,20051025,130900,210.2,210.2,210.2,210.2
USDHUF,20051025,131000,210.1,210.1,210.1,210.1
USDHUF,20051025,131100,210.2,210.2,210.2,210.2
USDHUF,20051025,131600,210.2,210.2,210.2,210.2
USDHUF,20051025,131900,210.1,210.1,210.1,210.1
USDHUF,20051025,132100,210.2,210.2,210.2,210.2
USDHUF,20051025,132600,210.2,210.2,210.2,210.2
USDHUF,20051025,133100,210.2,210.2,210.2,210.2
USDHUF,20051025,133600,210.2,210.2,210.2,210.2
USDHUF,20051025,134100,210.1,210.1,210.1,210.1
USDHUF,20051025,134300,210.2,210.2,210.2,210.2
USDHUF,20051025,134500,210.1,210.1,210.1,210.1
USDHUF,20051025,135000,210.1,210.1,210.1,210.1
USDHUF,20051025,135100,210.0,210.1,210.0,210.0
USDHUF,20051025,135200,210.1,210.1,210.1,210.1
USDHUF,20051025,135700,210.1,210.1,210.0,210.0
USDHUF,20051025,140000,210.1,210.1,210.1,210.1
USDHUF,20051025,140200,210.0,210.0,210.0,210.0
USDHUF,20051025,140300,210.1,210.1,210.1,210.1
USDHUF,20051025,140500,210.2,210.2,210.1,210.1
USDHUF,20051025,140800,210.0,210.0,210.0,210.0
USDHUF,20051025,140900,210.1,210.1,210.1,210.1
USDHUF,20051025,141200,210.2,210.2,210.1,210.1
USDHUF,20051025,141600,210.2,210.2,210.2,210.2
USDHUF,20051025,141700,210.1,210.1,210.1,210.1
USDHUF,20051025,142200,210.1,210.1,210.0,210.0
USDHUF,20051025,142300,210.1,210.1,210.1,210.1
USDHUF,20051025,142600,210.0,210.0,210.0,210.0
USDHUF,20051025,142900,209.9,210.0,209.9,210.0
USDHUF,20051025,143000,209.9,209.9,209.9,209.9
USDHUF,20051025,143200,210.0,210.0,210.0,210.0
USDHUF,20051025,143700,209.9,209.9,209.9,209.9
USDHUF,20051025,143800,210.0,210.0,209.9,210.0
USDHUF,20051025,144300,210.0,210.0,210.0,210.0
USDHUF,20051025,144800,210.0,210.0,210.0,210.0
USDHUF,20051025,144900,209.9,209.9,209.9,209.9
USDHUF,20051025,145200,209.8,209.8,209.8,209.8
USDHUF,20051025,145400,209.7,209.7,209.7,209.7
USDHUF,20051025,145700,209.6,209.7,209.6,209.6
USDHUF,20051025,145900,209.5,209.5,209.4,209.4
USDHUF,20051025,150000,209.5,209.5,209.4,209.5
USDHUF,20051025,150100,209.4,209.5,209.4,209.5
USDHUF,20051025,150400,209.6,209.6,209.5,209.5
USDHUF,20051025,150600,209.4,209.4,209.4,209.4
USDHUF,20051025,150700,209.3,209.3,209.2,209.2
USDHUF,20051025,151100,209.3,209.3,209.3,209.3
USDHUF,20051025,151200,209.2,209.2,209.2,209.2
USDHUF,20051025,151300,209.3,209.3,209.2,209.2
USDHUF,20051025,151600,209.3,209.3,209.2,209.2
USDHUF,20051025,151700,209.3,209.3,209.3,209.3
USDHUF,20051025,152000,209.4,209.4,209.4,209.4
USDHUF,20051025,152100,209.3,209.4,209.3,209.4
USDHUF,20051025,152200,209.3,209.3,209.3,209.3
USDHUF,20051025,152300,209.4,209.4,209.3,209.3
USDHUF,20051025,152400,209.4,209.4,209.4,209.4
USDHUF,20051025,152900,209.4,209.4,209.4,209.4
USDHUF,20051025,153300,209.3,209.3,209.3,209.3
USDHUF,20051025,153500,209.4,209.4,209.3,209.4
USDHUF,20051025,153700,209.3,209.3,209.3,209.3
USDHUF,20051025,153800,209.2,209.3,209.2,209.3
USDHUF,20051025,153900,209.2,209.2,209.2,209.2
USDHUF,20051025,154100,209.3,209.3,209.1,209.2
USDHUF,20051025,154200,209.1,209.1,209.0,209.1
USDHUF,20051025,154300,209.0,209.0,208.9,208.9
USDHUF,20051025,154400,209.0,209.0,208.9,208.9
USDHUF,20051025,154600,208.8,208.9,208.8,208.9
USDHUF,20051025,154700,209.0,209.1,209.0,209.1
USDHUF,20051025,154800,209.2,209.2,209.2,209.2
USDHUF,20051025,154900,209.1,209.1,209.1,209.1
USDHUF,20051025,155000,209.2,209.2,209.2,209.2
USDHUF,20051025,155100,209.1,209.1,209.0,209.0
USDHUF,20051025,155200,209.1,209.1,209.0,209.1
USDHUF,20051025,155300,209.0,209.1,209.0,209.1
USDHUF,20051025,155600,209.0,209.1,209.0,209.0
USDHUF,20051025,155700,209.1,209.1,209.0,209.1
USDHUF,20051025,155800,209.0,209.1,209.0,209.1
USDHUF,20051025,155900,209.0,209.1,209.0,209.0
USDHUF,20051025,160100,208.9,209.0,208.9,208.9
USDHUF,20051025,160200,208.8,208.9,208.8,208.9
USDHUF,20051025,160300,208.8,208.8,208.6,208.6
USDHUF,20051025,160400,208.5,208.6,208.5,208.6
USDHUF,20051025,160500,208.5,208.5,208.5,208.5
USDHUF,20051025,160600,208.6,208.6,208.6,208.6
USDHUF,20051025,160700,208.5,208.6,208.5,208.6
USDHUF,20051025,160800,208.5,208.5,208.5,208.5
USDHUF,20051025,160900,208.6,208.6,208.5,208.5
USDHUF,20051025,161000,208.6,208.6,208.5,208.5
USDHUF,20051025,161100,208.6,208.6,208.5,208.5
USDHUF,20051025,161200,208.4,208.4,208.4,208.4
USDHUF,20051025,161300,208.5,208.5,208.4,208.5
USDHUF,20051025,161700,208.6,208.6,208.5,208.5
USDHUF,20051025,162000,208.4,208.5,208.4,208.5
USDHUF,20051025,162300,208.4,208.4,208.4,208.4
USDHUF,20051025,162400,208.3,208.3,208.3,208.3
USDHUF,20051025,162500,208.2,208.2,208.1,208.1
USDHUF,20051025,162600,208.2,208.2,208.1,208.2
USDHUF,20051025,162700,208.1,208.1,208.1,208.1
USDHUF,20051025,162800,208.2,208.2,208.0,208.0
USDHUF,20051025,162900,207.9,207.9,207.9,207.9
USDHUF,20051025,163200,208.0,208.0,208.0,208.0
USDHUF,20051025,163300,207.9,208.0,207.9,207.9
USDHUF,20051025,163500,208.0,208.0,207.9,207.9
USDHUF,20051025,163600,208.0,208.0,208.0,208.0
USDHUF,20051025,164100,207.9,207.9,207.9,207.9
USDHUF,20051025,164200,208.0,208.0,208.0,208.0
USDHUF,20051025,164500,207.9,207.9,207.9,207.9
USDHUF,20051025,164600,208.0,208.0,207.8,207.8
USDHUF,20051025,164700,207.9,207.9,207.9,207.9
USDHUF,20051025,164800,208.0,208.0,208.0,208.0
USDHUF,20051025,164900,207.9,208.0,207.9,208.0
USDHUF,20051025,165200,207.9,207.9,207.9,207.9
USDHUF,20051025,165300,208.0,208.0,208.0,208.0
USDHUF,20051025,165400,207.9,208.0,207.9,208.0
USDHUF,20051025,165500,208.1,208.1,208.1,208.1
USDHUF,20051025,165800,208.2,208.2,208.1,208.1
USDHUF,20051025,170000,208.2,208.2,208.2,208.2
USDHUF,20051025,170100,208.1,208.1,208.1,208.1
USDHUF,20051025,170200,208.2,208.2,208.1,208.1
USDHUF,20051025,170400,208.2,208.2,208.2,208.2
USDHUF,20051025,170500,208.3,208.4,208.3,208.4
USDHUF,20051025,170600,208.3,208.3,208.3,208.3
USDHUF,20051025,170700,208.4,208.4,208.4,208.4
USDHUF,20051025,171000,208.3,208.4,208.3,208.4
USDHUF,20051025,171100,208.3,208.3,208.3,208.3
USDHUF,20051025,171300,208.2,208.2,208.2,208.2
USDHUF,20051025,171500,208.1,208.2,208.1,208.2
USDHUF,20051025,171700,208.1,208.1,208.1,208.1
USDHUF,20051025,171900,208.2,208.2,208.2,208.2
USDHUF,20051025,172000,208.3,208.3,208.3,208.3
USDHUF,20051025,172100,208.4,208.4,208.4,208.4
USDHUF,20051025,172300,208.3,208.3,208.3,208.3
USDHUF,20051025,172800,208.3,208.3,208.2,208.2
USDHUF,20051025,172900,208.3,208.3,208.2,208.2
USDHUF,20051025,173200,208.3,208.3,208.3,208.3
USDHUF,20051025,173300,208.2,208.3,208.2,208.2
USDHUF,20051025,173500,208.3,208.3,208.3,208.3
USDHUF,20051025,174000,208.3,208.3,208.3,208.3
USDHUF,20051025,174300,208.2,208.2,208.2,208.2
USDHUF,20051025,174700,208.1,208.1,208.1,208.1
USDHUF,20051025,175200,208.1,208.1,208.1,208.1
USDHUF,20051025,175300,208.0,208.0,208.0,208.0
USDHUF,20051025,175800,208.1,208.1,208.1,208.1
USDHUF,20051025,180200,208.0,208.0,208.0,208.0
USDHUF,20051025,180400,207.9,207.9,207.9,207.9
USDHUF,20051025,180500,208.0,208.0,208.0,208.0
USDHUF,20051025,180800,207.9,207.9,207.9,207.9
USDHUF,20051025,181100,208.0,208.0,208.0,208.0
USDHUF,20051025,181600,208.0,208.0,208.0,208.0
USDHUF,20051025,181900,208.1,208.1,208.1,208.1
USDHUF,20051025,182000,208.2,208.2,208.2,208.2
USDHUF,20051025,182100,208.1,208.2,208.1,208.1
USDHUF,20051025,182400,208.0,208.0,208.0,208.0
USDHUF,20051025,182900,208.0,208.0,208.0,208.0
USDHUF,20051025,183100,207.9,207.9,207.9,207.9
USDHUF,20051025,183200,208.0,208.0,207.9,207.9
USDHUF,20051025,183300,208.0,208.0,208.0,208.0
USDHUF,20051025,183800,208.0,208.0,208.0,208.0
USDHUF,20051025,184300,208.0,208.0,208.0,208.0
USDHUF,20051025,184500,207.9,207.9,207.9,207.9
USDHUF,20051025,184600,208.0,208.0,208.0,208.0
USDHUF,20051025,185000,207.9,207.9,207.9,207.9
USDHUF,20051025,185100,208.0,208.0,208.0,208.0
USDHUF,20051025,185200,207.9,207.9,207.9,207.9
USDHUF,20051025,185700,207.9,207.9,207.9,207.9
USDHUF,20051025,185800,208.0,208.0,208.0,208.0
USDHUF,20051025,190000,207.9,207.9,207.9,207.9
USDHUF,20051025,190500,207.9,207.9,207.9,207.9
USDHUF,20051025,190700,207.8,207.9,207.8,207.9
USDHUF,20051025,191000,207.8,207.9,207.8,207.9
USDHUF,20051025,191100,207.8,207.8,207.8,207.8
USDHUF,20051025,191600,207.8,207.8,207.8,207.8
USDHUF,20051025,192100,207.8,207.8,207.8,207.8
USDHUF,20051025,192300,207.9,207.9,207.9,207.9
USDHUF,20051025,192400,207.8,207.8,207.8,207.8
USDHUF,20051025,192900,207.8,207.8,207.8,207.8
USDHUF,20051025,193100,207.9,207.9,207.9,207.9
USDHUF,20051025,193600,207.9,207.9,207.9,207.9
USDHUF,20051025,194100,207.9,207.9,207.9,207.9
USDHUF,20051025,194600,207.9,207.9,207.8,207.8
USDHUF,20051025,194700,207.9,207.9,207.9,207.9
USDHUF,20051025,194800,207.8,207.8,207.8,207.8
USDHUF,20051025,194900,207.9,207.9,207.9,207.9
USDHUF,20051025,195100,207.8,207.8,207.8,207.8
USDHUF,20051025,195600,207.8,207.8,207.8,207.8
USDHUF,20051025,200100,207.8,207.8,207.8,207.8
USDHUF,20051025,200500,207.7,207.7,207.7,207.7
USDHUF,20051025,200600,207.6,207.6,207.6,207.6
USDHUF,20051025,201100,207.6,207.6,207.6,207.6
USDHUF,20051025,201600,207.6,207.6,207.5,207.5
USDHUF,20051025,201800,207.6,207.6,207.6,207.6
USDHUF,20051025,202300,207.5,207.5,207.5,207.5
USDHUF,20051025,202600,207.6,207.6,207.6,207.6
USDHUF,20051025,202700,207.5,207.5,207.5,207.5
USDHUF,20051025,202900,207.6,207.6,207.6,207.6
USDHUF,20051025,203200,207.7,207.7,207.7,207.7
USDHUF,20051025,203700,207.7,207.7,207.7,207.7
USDHUF,20051025,204200,207.7,207.7,207.7,207.7
USDHUF,20051025,204700,207.7,207.7,207.7,207.7
USDHUF,20051025,205200,207.7,207.7,207.7,207.7
USDHUF,20051025,205700,207.8,207.8,207.8,207.8
USDHUF,20051025,210200,207.8,207.8,207.8,207.8
USDHUF,20051025,210700,207.8,207.8,207.8,207.8
USDHUF,20051025,211100,207.9,207.9,207.9,207.9
USDHUF,20051025,211600,207.9,207.9,207.9,207.9
USDHUF,20051025,212000,208.0,208.0,208.0,208.0
USDHUF,20051025,212200,207.9,207.9,207.9,207.9
USDHUF,20051025,212700,207.9,207.9,207.9,207.9
USDHUF,20051025,213200,207.9,207.9,207.9,207.9
USDHUF,20051025,213700,207.9,207.9,207.9,207.9
USDHUF,20051025,213800,207.8,207.8,207.8,207.8
USDHUF,20051025,214300,207.8,207.8,207.8,207.8
USDHUF,20051025,214400,207.9,207.9,207.9,207.9
USDHUF,20051025,214900,207.8,207.8,207.8,207.8
USDHUF,20051025,215400,207.8,207.8,207.8,207.8
USDHUF,20051025,215500,207.9,207.9,207.9,207.9
USDHUF,20051025,220000,207.9,207.9,207.9,207.9
USDHUF,20051025,220500,207.9,207.9,207.9,207.9
USDHUF,20051025,221000,207.9,207.9,207.9,207.9
USDHUF,20051025,221300,208.0,208.0,208.0,208.0
USDHUF,20051025,221800,208.0,208.0,207.9,207.9
USDHUF,20051025,221900,208.0,208.0,207.9,207.9
USDHUF,20051025,222000,208.0,208.0,207.9,207.9
USDHUF,20051025,222100,208.0,208.0,207.9,207.9
USDHUF,20051025,222600,207.9,207.9,207.9,207.9
USDHUF,20051025,223100,207.9,207.9,207.9,207.9
USDHUF,20051025,223300,207.8,207.8,207.8,207.8
USDHUF,20051025,223800,207.8,207.8,207.8,207.8
USDHUF,20051025,223900,207.7,207.7,207.7,207.7
USDHUF,20051025,224000,207.8,207.8,207.8,207.8
USDHUF,20051025,224100,207.7,207.7,207.7,207.7
USDHUF,20051025,224300,207.8,207.8,207.8,207.8
USDHUF,20051025,224600,207.7,207.7,207.7,207.7
USDHUF,20051025,225100,207.7,207.7,207.7,207.7
USDHUF,20051025,225200,207.8,207.8,207.8,207.8
USDHUF,20051025,225300,207.7,207.7,207.7,207.7
USDHUF,20051025,225600,207.8,207.8,207.8,207.8
USDHUF,20051025,225700,207.7,207.7,207.7,207.7
USDHUF,20051025,225900,207.8,207.8,207.8,207.8
USDHUF,20051025,230000,207.7,207.7,207.7,207.7
USDHUF,20051025,230500,207.7,207.7,207.7,207.7
USDHUF,20051025,231000,207.7,207.7,207.7,207.7
USDHUF,20051025,231500,207.7,207.7,207.7,207.7
USDHUF,20051025,231600,207.6,207.7,207.6,207.6
USDHUF,20051025,231700,207.7,207.7,207.7,207.7
USDHUF,20051025,232200,207.7,207.7,207.7,207.7
USDHUF,20051025,232500,207.6,207.6,207.6,207.6
USDHUF,20051025,232600,207.7,207.7,207.6,207.6
USDHUF,20051025,232800,207.7,207.7,207.6,207.6
USDHUF,20051025,233300,207.6,207.6,207.6,207.6
USDHUF,20051025,233800,207.6,207.6,207.6,207.6
USDHUF,20051025,234300,207.6,207.6,207.6,207.6
USDHUF,20051025,234500,207.7,207.7,207.7,207.7
USDHUF,20051025,235000,207.7,207.7,207.7,207.7
USDHUF,20051025,235300,207.6,207.6,207.6,207.6
USDHUF,20051025,235800,207.6,207.6,207.6,207.6
USDNOK,20051025,000100,6.536,6.536,6.536,6.536
USDNOK,20051025,000200,6.536,6.536,6.536,6.536
USDNOK,20051025,000300,6.537,6.538,6.537,6.538
USDNOK,20051025,000400,6.538,6.538,6.538,6.538
USDNOK,20051025,000500,6.538,6.538,6.538,6.538
USDNOK,20051025,000600,6.538,6.538,6.538,6.538
USDNOK,20051025,000700,6.539,6.539,6.539,6.539
USDNOK,20051025,000800,6.539,6.540,6.539,6.540
USDNOK,20051025,000900,6.540,6.540,6.540,6.540
USDNOK,20051025,001000,6.540,6.540,6.540,6.540
USDNOK,20051025,001100,6.541,6.541,6.540,6.540
USDNOK,20051025,001200,6.540,6.540,6.540,6.540
USDNOK,20051025,001300,6.540,6.540,6.540,6.540
USDNOK,20051025,001400,6.540,6.540,6.540,6.540
USDNOK,20051025,001500,6.540,6.540,6.540,6.540
USDNOK,20051025,001600,6.540,6.540,6.540,6.540
USDNOK,20051025,001700,6.539,6.539,6.539,6.539
USDNOK,20051025,001800,6.539,6.539,6.539,6.539
USDNOK,20051025,001900,6.539,6.539,6.539,6.539
USDNOK,20051025,002000,6.539,6.539,6.539,6.539
USDNOK,20051025,002100,6.539,6.539,6.539,6.539
USDNOK,20051025,002200,6.539,6.539,6.539,6.539
USDNOK,20051025,002300,6.539,6.539,6.539,6.539
USDNOK,20051025,002400,6.539,6.539,6.539,6.539
USDNOK,20051025,002500,6.539,6.539,6.539,6.539
USDNOK,20051025,002600,6.539,6.539,6.539,6.539
USDNOK,20051025,002700,6.539,6.539,6.539,6.539
USDNOK,20051025,002800,6.539,6.539,6.539,6.539
USDNOK,20051025,002900,6.539,6.539,6.539,6.539
USDNOK,20051025,003000,6.539,6.539,6.539,6.539
USDNOK,20051025,003100,6.539,6.539,6.538,6.538
USDNOK,20051025,003200,6.538,6.538,6.538,6.538
USDNOK,20051025,003300,6.538,6.538,6.538,6.538
USDNOK,20051025,003400,6.538,6.538,6.538,6.538
USDNOK,20051025,003500,6.538,6.538,6.538,6.538
USDNOK,20051025,003600,6.538,6.538,6.538,6.538
USDNOK,20051025,003700,6.538,6.538,6.538,6.538
USDNOK,20051025,003800,6.538,6.538,6.538,6.538
USDNOK,20051025,003900,6.538,6.538,6.538,6.538
USDNOK,20051025,004000,6.538,6.538,6.538,6.538
USDNOK,20051025,004100,6.538,6.538,6.538,6.538
USDNOK,20051025,004200,6.538,6.538,6.538,6.538
USDNOK,20051025,004300,6.538,6.538,6.538,6.538
USDNOK,20051025,004400,6.538,6.538,6.538,6.538
USDNOK,20051025,004500,6.538,6.538,6.538,6.538
USDNOK,20051025,004600,6.537,6.538,6.537,6.538
USDNOK,20051025,004700,6.538,6.538,6.538,6.538
USDNOK,20051025,004800,6.538,6.538,6.538,6.538
USDNOK,20051025,004900,6.538,6.538,6.538,6.538
USDNOK,20051025,005000,6.538,6.538,6.538,6.538
USDNOK,20051025,005100,6.538,6.538,6.538,6.538
USDNOK,20051025,005200,6.539,6.539,6.539,6.539
USDNOK,20051025,005300,6.539,6.539,6.539,6.539
USDNOK,20051025,005400,6.539,6.539,6.539,6.539
USDNOK,20051025,005500,6.539,6.539,6.539,6.539
USDNOK,20051025,005600,6.539,6.539,6.539,6.539
USDNOK,20051025,005700,6.539,6.539,6.539,6.539
USDNOK,20051025,005800,6.539,6.539,6.539,6.539
USDNOK,20051025,005900,6.539,6.539,6.539,6.539
USDNOK,20051025,010000,6.539,6.539,6.539,6.539
USDNOK,20051025,010100,6.539,6.539,6.539,6.539
USDNOK,20051025,010200,6.539,6.539,6.539,6.539
USDNOK,20051025,010300,6.539,6.539,6.538,6.538
USDNOK,20051025,010400,6.538,6.538,6.538,6.538
USDNOK,20051025,010500,6.538,6.538,6.538,6.538
USDNOK,20051025,010600,6.538,6.538,6.538,6.538
USDNOK,20051025,010700,6.538,6.538,6.538,6.538
USDNOK,20051025,010800,6.538,6.538,6.538,6.538
USDNOK,20051025,010900,6.538,6.538,6.538,6.538
USDNOK,20051025,011000,6.539,6.539,6.539,6.539
USDNOK,20051025,011100,6.539,6.540,6.539,6.540
USDNOK,20051025,011200,6.541,6.541,6.541,6.541
USDNOK,20051025,011300,6.541,6.541,6.541,6.541
USDNOK,20051025,011400,6.541,6.541,6.541,6.541
USDNOK,20051025,011500,6.541,6.542,6.541,6.542
USDNOK,20051025,011600,6.543,6.543,6.542,6.542
USDNOK,20051025,011700,6.543,6.543,6.542,6.542
USDNOK,20051025,011800,6.542,6.542,6.542,6.542
USDNOK,20051025,011900,6.542,6.542,6.542,6.542
USDNOK,20051025,012000,6.542,6.542,6.542,6.542
USDNOK,20051025,012100,6.542,6.542,6.542,6.542
USDNOK,20051025,012200,6.542,6.542,6.542,6.542
USDNOK,20051025,012300,6.542,6.543,6.542,6.543
USDNOK,20051025,012400,6.543,6.543,6.543,6.543
USDNOK,20051025,012500,6.543,6.543,6.543,6.543
USDNOK,20051025,012600,6.543,6.543,6.543,6.543
USDNOK,20051025,012700,6.543,6.543,6.543,6.543
USDNOK,20051025,012800,6.543,6.543,6.543,6.543
USDNOK,20051025,012900,6.543,6.543,6.543,6.543
USDNOK,20051025,013000,6.543,6.543,6.543,6.543
USDNOK,20051025,013100,6.544,6.545,6.544,6.544
USDNOK,20051025,013200,6.543,6.543,6.543,6.543
USDNOK,20051025,013300,6.543,6.543,6.543,6.543
USDNOK,20051025,013400,6.543,6.544,6.543,6.544
USDNOK,20051025,013500,6.544,6.544,6.544,6.544
USDNOK,20051025,013600,6.543,6.544,6.543,6.544
USDNOK,20051025,013700,6.544,6.544,6.543,6.543
USDNOK,20051025,013800,6.543,6.543,6.542,6.542
USDNOK,20051025,013900,6.542,6.542,6.542,6.542
USDNOK,20051025,014000,6.541,6.541,6.541,6.541
USDNOK,20051025,014100,6.541,6.541,6.540,6.540
USDNOK,20051025,014200,6.540,6.540,6.540,6.540
USDNOK,20051025,014300,6.540,6.540,6.540,6.540
USDNOK,20051025,014400,6.541,6.543,6.541,6.542
USDNOK,20051025,014500,6.541,6.541,6.541,6.541
USDNOK,20051025,014600,6.541,6.541,6.541,6.541
USDNOK,20051025,014700,6.541,6.541,6.541,6.541
USDNOK,20051025,014800,6.542,6.543,6.542,6.543
USDNOK,20051025,014900,6.542,6.542,6.542,6.542
USDNOK,20051025,015000,6.542,6.542,6.542,6.542
USDNOK,20051025,015100,6.542,6.542,6.542,6.542
USDNOK,20051025,015200,6.542,6.542,6.542,6.542
USDNOK,20051025,015300,6.543,6.544,6.543,6.544
USDNOK,20051025,015400,6.545,6.545,6.545,6.545
USDNOK,20051025,015500,6.546,6.547,6.546,6.546
USDNOK,20051025,015600,6.547,6.547,6.547,6.547
USDNOK,20051025,015700,6.547,6.547,6.547,6.547
USDNOK,20051025,015800,6.547,6.547,6.546,6.546
USDNOK,20051025,015900,6.546,6.546,6.546,6.546
USDNOK,20051025,020000,6.546,6.546,6.545,6.545
USDNOK,20051025,020100,6.546,6.546,6.545,6.545
USDNOK,20051025,020200,6.545,6.546,6.545,6.546
USDNOK,20051025,020300,6.546,6.546,6.546,6.546
USDNOK,20051025,020400,6.546,6.546,6.546,6.546
USDNOK,20051025,020500,6.546,6.546,6.546,6.546
USDNOK,20051025,020600,6.546,6.546,6.546,6.546
USDNOK,20051025,020700,6.546,6.546,6.546,6.546
USDNOK,20051025,020800,6.547,6.547,6.547,6.547
USDNOK,20051025,020900,6.547,6.549,6.547,6.549
USDNOK,20051025,021000,6.550,6.552,6.550,6.552
USDNOK,20051025,021100,6.553,6.553,6.553,6.553
USDNOK,20051025,021200,6.554,6.554,6.553,6.554
USDNOK,20051025,021300,6.554,6.554,6.553,6.553
USDNOK,20051025,021400,6.552,6.552,6.552,6.552
USDNOK,20051025,021500,6.552,6.552,6.551,6.551
USDNOK,20051025,021600,6.550,6.550,6.550,6.550
USDNOK,20051025,021700,6.551,6.552,6.551,6.552
USDNOK,20051025,021800,6.552,6.552,6.552,6.552
USDNOK,20051025,021900,6.551,6.551,6.550,6.550
USDNOK,20051025,022000,6.550,6.550,6.550,6.550
USDNOK,20051025,022100,6.550,6.550,6.549,6.549
USDNOK,20051025,022200,6.549,6.549,6.549,6.549
USDNOK,20051025,022300,6.550,6.550,6.550,6.550
USDNOK,20051025,022400,6.550,6.550,6.550,6.550
USDNOK,20051025,022500,6.550,6.550,6.550,6.550
USDNOK,20051025,022600,6.550,6.550,6.550,6.550
USDNOK,20051025,022700,6.550,6.550,6.550,6.550
USDNOK,20051025,022800,6.550,6.550,6.550,6.550
USDNOK,20051025,022900,6.551,6.551,6.550,6.550
USDNOK,20051025,023000,6.549,6.550,6.549,6.549
USDNOK,20051025,023100,6.548,6.548,6.548,6.548
USDNOK,20051025,023200,6.548,6.548,6.546,6.546
USDNOK,20051025,023300,6.546,6.546,6.546,6.546
USDNOK,20051025,023500,6.546,6.546,6.546,6.546
USDNOK,20051025,023600,6.546,6.546,6.546,6.546
USDNOK,20051025,023700,6.546,6.546,6.546,6.546
USDNOK,20051025,023800,6.546,6.546,6.546,6.546
USDNOK,20051025,023900,6.546,6.546,6.546,6.546
USDNOK,20051025,024000,6.546,6.547,6.546,6.547
USDNOK,20051025,024100,6.548,6.548,6.548,6.548
USDNOK,20051025,024200,6.548,6.548,6.548,6.548
USDNOK,20051025,024300,6.548,6.548,6.547,6.547
USDNOK,20051025,024400,6.547,6.547,6.547,6.547
USDNOK,20051025,024500,6.547,6.547,6.547,6.547
USDNOK,20051025,024600,6.546,6.546,6.545,6.545
USDNOK,20051025,024700,6.545,6.545,6.545,6.545
USDNOK,20051025,024800,6.545,6.546,6.545,6.546
USDNOK,20051025,024900,6.546,6.546,6.546,6.546
USDNOK,20051025,025000,6.546,6.546,6.546,6.546
USDNOK,20051025,025100,6.545,6.545,6.545,6.545
USDNOK,20051025,025200,6.545,6.546,6.545,6.546
USDNOK,20051025,025300,6.545,6.545,6.545,6.545
USDNOK,20051025,025400,6.545,6.545,6.545,6.545
USDNOK,20051025,025500,6.545,6.545,6.545,6.545
USDNOK,20051025,025600,6.545,6.545,6.544,6.545
USDNOK,20051025,025700,6.546,6.546,6.545,6.545
USDNOK,20051025,025800,6.545,6.545,6.545,6.545
USDNOK,20051025,025900,6.545,6.545,6.545,6.545
USDNOK,20051025,030000,6.546,6.546,6.545,6.545
USDNOK,20051025,030100,6.545,6.545,6.545,6.545
USDNOK,20051025,030200,6.545,6.545,6.545,6.545
USDNOK,20051025,030300,6.545,6.545,6.545,6.545
USDNOK,20051025,030400,6.545,6.545,6.545,6.545
USDNOK,20051025,030500,6.544,6.544,6.543,6.544
USDNOK,20051025,030600,6.543,6.544,6.543,6.544
USDNOK,20051025,030700,6.544,6.544,6.542,6.542
USDNOK,20051025,030800,6.542,6.542,6.542,6.542
USDNOK,20051025,030900,6.542,6.542,6.542,6.542
USDNOK,20051025,031000,6.541,6.541,6.541,6.541
USDNOK,20051025,031100,6.540,6.540,6.540,6.540
USDNOK,20051025,031200,6.541,6.542,6.541,6.542
USDNOK,20051025,031300,6.542,6.542,6.542,6.542
USDNOK,20051025,031400,6.543,6.543,6.542,6.542
USDNOK,20051025,031500,6.541,6.542,6.541,6.542
USDNOK,20051025,031600,6.541,6.542,6.541,6.542
USDNOK,20051025,031700,6.542,6.542,6.542,6.542
USDNOK,20051025,031800,6.542,6.543,6.542,6.543
USDNOK,20051025,031900,6.544,6.544,6.544,6.544
USDNOK,20051025,032000,6.544,6.544,6.544,6.544
USDNOK,20051025,032100,6.544,6.544,6.544,6.544
USDNOK,20051025,032200,6.544,6.544,6.543,6.543
USDNOK,20051025,032300,6.542,6.542,6.541,6.541
USDNOK,20051025,032400,6.540,6.542,6.540,6.542
USDNOK,20051025,032500,6.542,6.542,6.542,6.542
USDNOK,20051025,032600,6.541,6.542,6.541,6.542
USDNOK,20051025,032700,6.542,6.542,6.542,6.542
USDNOK,20051025,032800,6.542,6.542,6.542,6.542
USDNOK,20051025,032900,6.542,6.542,6.542,6.542
USDNOK,20051025,033000,6.542,6.542,6.542,6.542
USDNOK,20051025,033100,6.543,6.543,6.543,6.543
USDNOK,20051025,033200,6.543,6.543,6.543,6.543
USDNOK,20051025,033300,6.543,6.543,6.543,6.543
USDNOK,20051025,033400,6.543,6.543,6.543,6.543
USDNOK,20051025,033500,6.544,6.544,6.544,6.544
USDNOK,20051025,033600,6.544,6.544,6.544,6.544
USDNOK,20051025,033700,6.544,6.544,6.544,6.544
USDNOK,20051025,033800,6.544,6.544,6.544,6.544
USDNOK,20051025,033900,6.545,6.545,6.545,6.545
USDNOK,20051025,034000,6.545,6.545,6.544,6.544
USDNOK,20051025,034100,6.544,6.544,6.542,6.542
USDNOK,20051025,034300,6.542,6.542,6.542,6.542
USDNOK,20051025,034400,6.542,6.542,6.542,6.542
USDNOK,20051025,034500,6.542,6.542,6.542,6.542
USDNOK,20051025,034600,6.542,6.542,6.542,6.542
USDNOK,20051025,034700,6.542,6.542,6.542,6.542
USDNOK,20051025,034800,6.542,6.542,6.542,6.542
USDNOK,20051025,034900,6.542,6.542,6.541,6.541
USDNOK,20051025,035000,6.541,6.541,6.541,6.541
USDNOK,20051025,035100,6.541,6.541,6.541,6.541
USDNOK,20051025,035200,6.541,6.541,6.541,6.541
USDNOK,20051025,035300,6.541,6.541,6.541,6.541
USDNOK,20051025,035400,6.541,6.541,6.541,6.541
USDNOK,20051025,035500,6.541,6.541,6.541,6.541
USDNOK,20051025,035600,6.541,6.541,6.541,6.541
USDNOK,20051025,035700,6.541,6.541,6.541,6.541
USDNOK,20051025,035800,6.541,6.541,6.541,6.541
USDNOK,20051025,035900,6.541,6.541,6.541,6.541
USDNOK,20051025,040000,6.541,6.541,6.541,6.541
USDNOK,20051025,040100,6.541,6.542,6.541,6.542
USDNOK,20051025,040300,6.542,6.542,6.542,6.542
USDNOK,20051025,040400,6.542,6.542,6.541,6.541
USDNOK,20051025,040500,6.541,6.541,6.541,6.541
USDNOK,20051025,040600,6.541,6.541,6.541,6.541
USDNOK,20051025,040700,6.541,6.541,6.541,6.541
USDNOK,20051025,040800,6.541,6.542,6.541,6.542
USDNOK,20051025,040900,6.542,6.542,6.542,6.542
USDNOK,20051025,041000,6.543,6.543,6.543,6.543
USDNOK,20051025,041100,6.543,6.543,6.543,6.543
USDNOK,20051025,041200,6.543,6.543,6.543,6.543
USDNOK,20051025,041300,6.543,6.543,6.543,6.543
USDNOK,20051025,041400,6.543,6.543,6.543,6.543
USDNOK,20051025,041500,6.543,6.543,6.543,6.543
USDNOK,20051025,041600,6.544,6.544,6.544,6.544
USDNOK,20051025,041700,6.544,6.544,6.544,6.544
USDNOK,20051025,041800,6.544,6.544,6.544,6.544
USDNOK,20051025,041900,6.544,6.544,6.543,6.543
USDNOK,20051025,042000,6.544,6.544,6.543,6.543
USDNOK,20051025,042100,6.544,6.544,6.544,6.544
USDNOK,20051025,042200,6.543,6.543,6.543,6.543
USDNOK,20051025,042300,6.543,6.543,6.543,6.543
USDNOK,20051025,042400,6.543,6.543,6.543,6.543
USDNOK,20051025,042500,6.543,6.543,6.543,6.543
USDNOK,20051025,042600,6.543,6.543,6.543,6.543
USDNOK,20051025,042700,6.543,6.543,6.543,6.543
USDNOK,20051025,042800,6.543,6.543,6.543,6.543
USDNOK,20051025,042900,6.543,6.543,6.543,6.543
USDNOK,20051025,043000,6.543,6.543,6.543,6.543
USDNOK,20051025,043100,6.543,6.543,6.543,6.543
USDNOK,20051025,043200,6.543,6.543,6.543,6.543
USDNOK,20051025,043300,6.543,6.543,6.543,6.543
USDNOK,20051025,043400,6.543,6.543,6.543,6.543
USDNOK,20051025,043500,6.543,6.543,6.543,6.543
USDNOK,20051025,043600,6.543,6.543,6.543,6.543
USDNOK,20051025,043700,6.543,6.543,6.543,6.543
USDNOK,20051025,043800,6.544,6.544,6.543,6.544
USDNOK,20051025,043900,6.544,6.544,6.544,6.544
USDNOK,20051025,044000,6.544,6.544,6.544,6.544
USDNOK,20051025,044100,6.544,6.544,6.544,6.544
USDNOK,20051025,044200,6.544,6.544,6.544,6.544
USDNOK,20051025,044300,6.544,6.544,6.544,6.544
USDNOK,20051025,044400,6.544,6.544,6.544,6.544
USDNOK,20051025,044500,6.543,6.543,6.543,6.543
USDNOK,20051025,044600,6.543,6.543,6.543,6.543
USDNOK,20051025,044700,6.543,6.543,6.543,6.543
USDNOK,20051025,044800,6.543,6.544,6.543,6.544
USDNOK,20051025,044900,6.544,6.544,6.544,6.544
USDNOK,20051025,045000,6.544,6.544,6.544,6.544
USDNOK,20051025,045100,6.545,6.545,6.545,6.545
USDNOK,20051025,045200,6.545,6.545,6.545,6.545
USDNOK,20051025,045300,6.545,6.545,6.545,6.545
USDNOK,20051025,045400,6.545,6.545,6.545,6.545
USDNOK,20051025,045500,6.545,6.545,6.545,6.545
USDNOK,20051025,045600,6.545,6.545,6.545,6.545
USDNOK,20051025,045700,6.545,6.545,6.545,6.545
USDNOK,20051025,045800,6.545,6.545,6.545,6.545
USDNOK,20051025,045900,6.545,6.546,6.545,6.546
USDNOK,20051025,050000,6.546,6.546,6.546,6.546
USDNOK,20051025,050100,6.545,6.545,6.545,6.545
USDNOK,20051025,050200,6.545,6.545,6.545,6.545
USDNOK,20051025,050300,6.545,6.545,6.545,6.545
USDNOK,20051025,050400,6.544,6.544,6.544,6.544
USDNOK,20051025,050500,6.544,6.544,6.543,6.543
USDNOK,20051025,050600,6.543,6.544,6.543,6.544
USDNOK,20051025,050700,6.544,6.544,6.544,6.544
USDNOK,20051025,050800,6.544,6.544,6.544,6.544
USDNOK,20051025,050900,6.544,6.544,6.544,6.544
USDNOK,20051025,051000,6.544,6.544,6.544,6.544
USDNOK,20051025,051100,6.544,6.544,6.544,6.544
USDNOK,20051025,051200,6.544,6.544,6.544,6.544
USDNOK,20051025,051300,6.544,6.544,6.544,6.544
USDNOK,20051025,051400,6.543,6.543,6.543,6.543
USDNOK,20051025,051500,6.544,6.544,6.544,6.544
USDNOK,20051025,051600,6.544,6.544,6.544,6.544
USDNOK,20051025,051700,6.544,6.544,6.544,6.544
USDNOK,20051025,051800,6.543,6.543,6.542,6.542
USDNOK,20051025,051900,6.541,6.541,6.540,6.540
USDNOK,20051025,052000,6.539,6.539,6.538,6.538
USDNOK,20051025,052100,6.538,6.538,6.537,6.537
USDNOK,20051025,052200,6.536,6.536,6.535,6.535
USDNOK,20051025,052300,6.536,6.536,6.536,6.536
USDNOK,20051025,052400,6.536,6.537,6.536,6.537
USDNOK,20051025,052500,6.537,6.537,6.537,6.537
USDNOK,20051025,052600,6.537,6.537,6.537,6.537
USDNOK,20051025,052700,6.537,6.538,6.537,6.538
USDNOK,20051025,052800,6.537,6.538,6.537,6.538
USDNOK,20051025,052900,6.538,6.538,6.537,6.537
USDNOK,20051025,053000,6.538,6.538,6.537,6.538
USDNOK,20051025,053100,6.537,6.537,6.537,6.537
USDNOK,20051025,053200,6.537,6.538,6.537,6.537
USDNOK,20051025,053300,6.537,6.537,6.537,6.537
USDNOK,20051025,053400,6.537,6.537,6.537,6.537
USDNOK,20051025,053500,6.537,6.538,6.536,6.538
USDNOK,20051025,053600,6.538,6.538,6.538,6.538
USDNOK,20051025,053700,6.537,6.537,6.537,6.537
USDNOK,20051025,053800,6.538,6.538,6.538,6.538
USDNOK,20051025,053900,6.538,6.538,6.538,6.538
USDNOK,20051025,054000,6.538,6.538,6.538,6.538
USDNOK,20051025,054100,6.538,6.538,6.538,6.538
USDNOK,20051025,054200,6.538,6.538,6.537,6.537
USDNOK,20051025,054300,6.537,6.537,6.537,6.537
USDNOK,20051025,054400,6.537,6.537,6.537,6.537
USDNOK,20051025,054600,6.537,6.537,6.537,6.537
USDNOK,20051025,054700,6.537,6.537,6.536,6.536
USDNOK,20051025,054800,6.536,6.536,6.536,6.536
USDNOK,20051025,054900,6.536,6.536,6.536,6.536
USDNOK,20051025,055000,6.536,6.536,6.536,6.536
USDNOK,20051025,055100,6.535,6.535,6.535,6.535
USDNOK,20051025,055200,6.535,6.535,6.535,6.535
USDNOK,20051025,055300,6.535,6.535,6.535,6.535
USDNOK,20051025,055400,6.535,6.535,6.535,6.535
USDNOK,20051025,055500,6.535,6.535,6.534,6.534
USDNOK,20051025,055600,6.534,6.534,6.534,6.534
USDNOK,20051025,055700,6.534,6.534,6.534,6.534
USDNOK,20051025,055800,6.534,6.534,6.534,6.534
USDNOK,20051025,055900,6.533,6.533,6.533,6.533
USDNOK,20051025,060000,6.533,6.534,6.533,6.534
USDNOK,20051025,060100,6.534,6.534,6.534,6.534
USDNOK,20051025,060200,6.534,6.534,6.534,6.534
USDNOK,20051025,060300,6.534,6.534,6.534,6.534
USDNOK,20051025,060400,6.535,6.536,6.535,6.536
USDNOK,20051025,060500,6.536,6.536,6.536,6.536
USDNOK,20051025,060700,6.536,6.536,6.536,6.536
USDNOK,20051025,060800,6.536,6.536,6.536,6.536
USDNOK,20051025,060900,6.536,6.536,6.536,6.536
USDNOK,20051025,061000,6.536,6.538,6.536,6.538
USDNOK,20051025,061100,6.539,6.539,6.539,6.539
USDNOK,20051025,061200,6.539,6.539,6.539,6.539
USDNOK,20051025,061300,6.539,6.539,6.539,6.539
USDNOK,20051025,061400,6.539,6.539,6.539,6.539
USDNOK,20051025,061500,6.539,6.539,6.539,6.539
USDNOK,20051025,061600,6.539,6.539,6.539,6.539
USDNOK,20051025,061700,6.539,6.539,6.539,6.539
USDNOK,20051025,061800,6.539,6.539,6.538,6.538
USDNOK,20051025,061900,6.538,6.538,6.538,6.538
USDNOK,20051025,062000,6.537,6.538,6.537,6.537
USDNOK,20051025,062100,6.537,6.537,6.537,6.537
USDNOK,20051025,062200,6.537,6.537,6.537,6.537
USDNOK,20051025,062300,6.537,6.537,6.537,6.537
USDNOK,20051025,062400,6.537,6.537,6.537,6.537
USDNOK,20051025,062500,6.537,6.537,6.537,6.537
USDNOK,20051025,062600,6.537,6.537,6.537,6.537
USDNOK,20051025,062700,6.537,6.537,6.537,6.537
USDNOK,20051025,062800,6.537,6.537,6.537,6.537
USDNOK,20051025,062900,6.537,6.537,6.537,6.537
USDNOK,20051025,063000,6.537,6.537,6.537,6.537
USDNOK,20051025,063100,6.537,6.537,6.537,6.537
USDNOK,20051025,063200,6.537,6.537,6.537,6.537
USDNOK,20051025,063300,6.537,6.537,6.537,6.537
USDNOK,20051025,063400,6.537,6.537,6.537,6.537
USDNOK,20051025,063500,6.537,6.537,6.537,6.537
USDNOK,20051025,063600,6.537,6.537,6.537,6.537
USDNOK,20051025,063700,6.537,6.537,6.537,6.537
USDNOK,20051025,063800,6.537,6.537,6.537,6.537
USDNOK,20051025,063900,6.537,6.537,6.537,6.537
USDNOK,20051025,064000,6.538,6.538,6.538,6.538
USDNOK,20051025,064100,6.538,6.538,6.538,6.538
USDNOK,20051025,064200,6.538,6.538,6.538,6.538
USDNOK,20051025,064300,6.538,6.538,6.537,6.538
USDNOK,20051025,064400,6.538,6.538,6.538,6.538
USDNOK,20051025,064500,6.538,6.538,6.538,6.538
USDNOK,20051025,064600,6.537,6.537,6.537,6.537
USDNOK,20051025,064700,6.538,6.538,6.538,6.538
USDNOK,20051025,064800,6.538,6.538,6.538,6.538
USDNOK,20051025,064900,6.537,6.537,6.537,6.537
USDNOK,20051025,065000,6.537,6.537,6.537,6.537
USDNOK,20051025,065100,6.537,6.537,6.537,6.537
USDNOK,20051025,065200,6.537,6.537,6.537,6.537
USDNOK,20051025,065300,6.537,6.537,6.537,6.537
USDNOK,20051025,065400,6.538,6.538,6.537,6.537
USDNOK,20051025,065500,6.537,6.537,6.537,6.537
USDNOK,20051025,065600,6.537,6.537,6.536,6.536
USDNOK,20051025,065700,6.536,6.536,6.536,6.536
USDNOK,20051025,065800,6.536,6.536,6.536,6.536
USDNOK,20051025,065900,6.535,6.535,6.535,6.535
USDNOK,20051025,070000,6.535,6.536,6.535,6.536
USDNOK,20051025,070100,6.536,6.536,6.536,6.536
USDNOK,20051025,070200,6.536,6.536,6.536,6.536
USDNOK,20051025,070300,6.536,6.536,6.536,6.536
USDNOK,20051025,070400,6.536,6.536,6.536,6.536
USDNOK,20051025,070500,6.535,6.536,6.535,6.536
USDNOK,20051025,070600,6.536,6.536,6.536,6.536
USDNOK,20051025,070700,6.535,6.535,6.535,6.535
USDNOK,20051025,070800,6.534,6.534,6.534,6.534
USDNOK,20051025,070900,6.534,6.534,6.534,6.534
USDNOK,20051025,071000,6.534,6.534,6.534,6.534
USDNOK,20051025,071100,6.534,6.534,6.534,6.534
USDNOK,20051025,071200,6.535,6.535,6.534,6.534
USDNOK,20051025,071300,6.534,6.534,6.534,6.534
USDNOK,20051025,071400,6.534,6.534,6.534,6.534
USDNOK,20051025,071500,6.534,6.534,6.534,6.534
USDNOK,20051025,071600,6.534,6.534,6.534,6.534
USDNOK,20051025,071700,6.534,6.534,6.534,6.534
USDNOK,20051025,071800,6.534,6.534,6.534,6.534
USDNOK,20051025,071900,6.534,6.534,6.534,6.534
USDNOK,20051025,072000,6.534,6.534,6.534,6.534
USDNOK,20051025,072100,6.534,6.534,6.534,6.534
USDNOK,20051025,072200,6.534,6.534,6.533,6.533
USDNOK,20051025,072300,6.533,6.533,6.533,6.533
USDNOK,20051025,072400,6.533,6.533,6.533,6.533
USDNOK,20051025,072500,6.533,6.533,6.533,6.533
USDNOK,20051025,072600,6.534,6.534,6.534,6.534
USDNOK,20051025,072700,6.534,6.535,6.534,6.534
USDNOK,20051025,072800,6.535,6.535,6.535,6.535
USDNOK,20051025,072900,6.534,6.534,6.534,6.534
USDNOK,20051025,073000,6.534,6.534,6.533,6.534
USDNOK,20051025,073100,6.534,6.534,6.534,6.534
USDNOK,20051025,073200,6.534,6.534,6.534,6.534
USDNOK,20051025,073300,6.535,6.535,6.535,6.535
USDNOK,20051025,073400,6.535,6.535,6.535,6.535
USDNOK,20051025,073500,6.535,6.535,6.535,6.535
USDNOK,20051025,073600,6.535,6.535,6.535,6.535
USDNOK,20051025,073700,6.535,6.535,6.535,6.535
USDNOK,20051025,073800,6.535,6.536,6.535,6.536
USDNOK,20051025,073900,6.537,6.537,6.537,6.537
USDNOK,20051025,074000,6.538,6.539,6.538,6.539
USDNOK,20051025,074100,6.540,6.540,6.540,6.540
USDNOK,20051025,074200,6.540,6.541,6.540,6.541
USDNOK,20051025,074300,6.542,6.542,6.542,6.542
USDNOK,20051025,074400,6.542,6.543,6.542,6.543
USDNOK,20051025,074500,6.544,6.546,6.544,6.546
USDNOK,20051025,074600,6.545,6.545,6.545,6.545
USDNOK,20051025,074700,6.545,6.545,6.544,6.544
USDNOK,20051025,074800,6.545,6.546,6.545,6.546
USDNOK,20051025,074900,6.546,6.546,6.544,6.544
USDNOK,20051025,075000,6.544,6.544,6.544,6.544
USDNOK,20051025,075100,6.545,6.545,6.545,6.545
USDNOK,20051025,075200,6.544,6.545,6.544,6.545
USDNOK,20051025,075300,6.544,6.544,6.544,6.544
USDNOK,20051025,075400,6.544,6.544,6.544,6.544
USDNOK,20051025,075500,6.544,6.544,6.544,6.544
USDNOK,20051025,075600,6.544,6.544,6.543,6.543
USDNOK,20051025,075700,6.543,6.543,6.543,6.543
USDNOK,20051025,075800,6.544,6.544,6.543,6.544
USDNOK,20051025,075900,6.545,6.545,6.545,6.545
USDNOK,20051025,080000,6.545,6.545,6.545,6.545
USDNOK,20051025,080100,6.545,6.545,6.544,6.544
USDNOK,20051025,080200,6.544,6.544,6.543,6.543
USDNOK,20051025,080300,6.542,6.542,6.542,6.542
USDNOK,20051025,080400,6.541,6.541,6.541,6.541
USDNOK,20051025,080500,6.541,6.541,6.541,6.541
USDNOK,20051025,080600,6.541,6.542,6.541,6.542
USDNOK,20051025,080700,6.543,6.544,6.543,6.543
USDNOK,20051025,080800,6.543,6.543,6.543,6.543
USDNOK,20051025,080900,6.542,6.542,6.542,6.542
USDNOK,20051025,081000,6.542,6.543,6.542,6.543
USDNOK,20051025,081100,6.543,6.543,6.543,6.543
USDNOK,20051025,081200,6.544,6.544,6.544,6.544
USDNOK,20051025,081300,6.545,6.545,6.545,6.545
USDNOK,20051025,081400,6.545,6.547,6.545,6.547
USDNOK,20051025,081500,6.548,6.549,6.548,6.549
USDNOK,20051025,081600,6.548,6.549,6.548,6.548
USDNOK,20051025,081700,6.549,6.549,6.549,6.549
USDNOK,20051025,081800,6.549,6.549,6.548,6.548
USDNOK,20051025,082000,6.548,6.548,6.548,6.548
USDNOK,20051025,082100,6.548,6.548,6.548,6.548
USDNOK,20051025,082200,6.548,6.548,6.547,6.547
USDNOK,20051025,082300,6.547,6.548,6.547,6.547
USDNOK,20051025,082400,6.547,6.548,6.546,6.546
USDNOK,20051025,082500,6.546,6.546,6.546,6.546
USDNOK,20051025,082700,6.546,6.547,6.546,6.547
USDNOK,20051025,082800,6.547,6.548,6.547,6.548
USDNOK,20051025,082900,6.548,6.549,6.548,6.549
USDNOK,20051025,083000,6.548,6.548,6.547,6.547
USDNOK,20051025,083100,6.546,6.548,6.546,6.548
USDNOK,20051025,083200,6.547,6.548,6.547,6.548
USDNOK,20051025,083300,6.549,6.549,6.549,6.549
USDNOK,20051025,083400,6.548,6.549,6.548,6.548
USDNOK,20051025,083500,6.548,6.548,6.548,6.548
USDNOK,20051025,083600,6.548,6.548,6.548,6.548
USDNOK,20051025,083700,6.548,6.548,6.548,6.548
USDNOK,20051025,083800,6.548,6.548,6.548,6.548
USDNOK,20051025,083900,6.547,6.547,6.544,6.544
USDNOK,20051025,084000,6.543,6.543,6.543,6.543
USDNOK,20051025,084100,6.544,6.545,6.544,6.545
USDNOK,20051025,084200,6.546,6.546,6.545,6.545
USDNOK,20051025,084300,6.545,6.545,6.545,6.545
USDNOK,20051025,084400,6.545,6.545,6.545,6.545
USDNOK,20051025,084500,6.546,6.546,6.546,6.546
USDNOK,20051025,084600,6.546,6.546,6.546,6.546
USDNOK,20051025,084700,6.547,6.547,6.546,6.546
USDNOK,20051025,084800,6.546,6.546,6.545,6.546
USDNOK,20051025,084900,6.545,6.545,6.545,6.545
USDNOK,20051025,085000,6.545,6.545,6.544,6.544
USDNOK,20051025,085100,6.544,6.544,6.544,6.544
USDNOK,20051025,085200,6.544,6.545,6.544,6.545
USDNOK,20051025,085300,6.546,6.546,6.546,6.546
USDNOK,20051025,085400,6.545,6.546,6.545,6.546
USDNOK,20051025,085500,6.546,6.546,6.546,6.546
USDNOK,20051025,085600,6.545,6.545,6.545,6.545
USDNOK,20051025,085700,6.545,6.545,6.544,6.544
USDNOK,20051025,085800,6.544,6.544,6.544,6.544
USDNOK,20051025,085900,6.545,6.545,6.545,6.545
USDNOK,20051025,090000,6.545,6.545,6.545,6.545
USDNOK,20051025,090100,6.545,6.545,6.545,6.545
USDNOK,20051025,090200,6.546,6.546,6.546,6.546
USDNOK,20051025,090300,6.546,6.547,6.546,6.547
USDNOK,20051025,090400,6.548,6.549,6.548,6.549
USDNOK,20051025,090500,6.549,6.549,6.549,6.549
USDNOK,20051025,090600,6.548,6.548,6.548,6.548
USDNOK,20051025,090700,6.548,6.548,6.547,6.547
USDNOK,20051025,090800,6.546,6.546,6.545,6.546
USDNOK,20051025,090900,6.546,6.547,6.546,6.547
USDNOK,20051025,091000,6.548,6.549,6.548,6.549
USDNOK,20051025,091100,6.548,6.550,6.548,6.550
USDNOK,20051025,091200,6.550,6.550,6.550,6.550
USDNOK,20051025,091300,6.550,6.550,6.550,6.550
USDNOK,20051025,091400,6.549,6.549,6.549,6.549
USDNOK,20051025,091500,6.549,6.549,6.549,6.549
USDNOK,20051025,091600,6.549,6.549,6.549,6.549
USDNOK,20051025,091700,6.548,6.548,6.547,6.547
USDNOK,20051025,091800,6.548,6.548,6.547,6.547
USDNOK,20051025,091900,6.547,6.547,6.547,6.547
USDNOK,20051025,092000,6.547,6.547,6.546,6.547
USDNOK,20051025,092100,6.546,6.547,6.546,6.546
USDNOK,20051025,092200,6.547,6.547,6.547,6.547
USDNOK,20051025,092300,6.547,6.547,6.547,6.547
USDNOK,20051025,092400,6.547,6.547,6.547,6.547
USDNOK,20051025,092500,6.546,6.546,6.545,6.545
USDNOK,20051025,092600,6.546,6.546,6.546,6.546
USDNOK,20051025,092700,6.546,6.546,6.545,6.545
USDNOK,20051025,092800,6.546,6.546,6.545,6.545
USDNOK,20051025,092900,6.545,6.545,6.545,6.545
USDNOK,20051025,093000,6.544,6.544,6.543,6.543
USDNOK,20051025,093100,6.542,6.542,6.542,6.542
USDNOK,20051025,093200,6.542,6.542,6.541,6.541
USDNOK,20051025,093300,6.541,6.541,6.541,6.541
USDNOK,20051025,093400,6.540,6.540,6.538,6.538
USDNOK,20051025,093500,6.539,6.539,6.537,6.537
USDNOK,20051025,093600,6.538,6.538,6.538,6.538
USDNOK,20051025,093700,6.538,6.538,6.537,6.537
USDNOK,20051025,093800,6.536,6.536,6.535,6.536
USDNOK,20051025,093900,6.536,6.536,6.536,6.536
USDNOK,20051025,094000,6.535,6.535,6.534,6.534
USDNOK,20051025,094100,6.535,6.535,6.534,6.534
USDNOK,20051025,094200,6.534,6.534,6.534,6.534
USDNOK,20051025,094300,6.534,6.536,6.534,6.536
USDNOK,20051025,094400,6.537,6.538,6.536,6.536
USDNOK,20051025,094500,6.537,6.537,6.536,6.536
USDNOK,20051025,094600,6.537,6.537,6.537,6.537
USDNOK,20051025,094700,6.537,6.537,6.537,6.537
USDNOK,20051025,094800,6.537,6.537,6.537,6.537
USDNOK,20051025,094900,6.537,6.538,6.537,6.538
USDNOK,20051025,095000,6.538,6.538,6.538,6.538
USDNOK,20051025,095100,6.538,6.538,6.538,6.538
USDNOK,20051025,095200,6.537,6.537,6.536,6.536
USDNOK,20051025,095300,6.536,6.536,6.536,6.536
USDNOK,20051025,095400,6.536,6.536,6.536,6.536
USDNOK,20051025,095500,6.536,6.536,6.536,6.536
USDNOK,20051025,095600,6.535,6.535,6.535,6.535
USDNOK,20051025,095700,6.535,6.537,6.535,6.537
USDNOK,20051025,095800,6.536,6.537,6.536,6.537
USDNOK,20051025,095900,6.537,6.537,6.537,6.537
USDNOK,20051025,100000,6.536,6.536,6.534,6.535
USDNOK,20051025,100100,6.534,6.535,6.533,6.534
USDNOK,20051025,100200,6.535,6.535,6.533,6.533
USDNOK,20051025,100300,6.532,6.532,6.530,6.530
USDNOK,20051025,100400,6.530,6.531,6.530,6.531
USDNOK,20051025,100500,6.531,6.531,6.531,6.531
USDNOK,20051025,100600,6.530,6.530,6.530,6.530
USDNOK,20051025,100700,6.529,6.529,6.529,6.529
USDNOK,20051025,100800,6.529,6.530,6.529,6.530
USDNOK,20051025,100900,6.531,6.531,6.531,6.531
USDNOK,20051025,101000,6.531,6.531,6.531,6.531
USDNOK,20051025,101100,6.530,6.530,6.529,6.529
USDNOK,20051025,101200,6.528,6.528,6.525,6.525
USDNOK,20051025,101300,6.524,6.524,6.523,6.523
USDNOK,20051025,101400,6.522,6.523,6.522,6.522
USDNOK,20051025,101500,6.523,6.523,6.522,6.523
USDNOK,20051025,101600,6.522,6.523,6.522,6.523
USDNOK,20051025,101700,6.522,6.523,6.521,6.521
USDNOK,20051025,101800,6.520,6.520,6.516,6.516
USDNOK,20051025,101900,6.515,6.515,6.514,6.514
USDNOK,20051025,102000,6.513,6.513,6.508,6.508
USDNOK,20051025,102100,6.507,6.508,6.507,6.508
USDNOK,20051025,102200,6.509,6.510,6.509,6.510
USDNOK,20051025,102300,6.511,6.511,6.508,6.508
USDNOK,20051025,102400,6.507,6.510,6.507,6.510
USDNOK,20051025,102500,6.511,6.513,6.511,6.513
USDNOK,20051025,102600,6.514,6.514,6.514,6.514
USDNOK,20051025,102700,6.514,6.514,6.514,6.514
USDNOK,20051025,102800,6.513,6.514,6.511,6.514
USDNOK,20051025,102900,6.515,6.515,6.515,6.515
USDNOK,20051025,103000,6.516,6.516,6.515,6.515
USDNOK,20051025,103100,6.516,6.516,6.513,6.514
USDNOK,20051025,103200,6.513,6.514,6.510,6.510
USDNOK,20051025,103300,6.509,6.511,6.508,6.508
USDNOK,20051025,103400,6.509,6.510,6.509,6.509
USDNOK,20051025,103500,6.508,6.508,6.506,6.506
USDNOK,20051025,103600,6.505,6.505,6.503,6.504
USDNOK,20051025,103700,6.505,6.507,6.505,6.506
USDNOK,20051025,103800,6.505,6.505,6.504,6.505
USDNOK,20051025,103900,6.506,6.508,6.506,6.507
USDNOK,20051025,104000,6.508,6.508,6.504,6.504
USDNOK,20051025,104100,6.503,6.504,6.503,6.503
USDNOK,20051025,104200,6.503,6.504,6.503,6.504
USDNOK,20051025,104300,6.505,6.505,6.504,6.504
USDNOK,20051025,104400,6.505,6.505,6.504,6.504
USDNOK,20051025,104500,6.503,6.503,6.502,6.502
USDNOK,20051025,104600,6.503,6.505,6.503,6.505
USDNOK,20051025,104700,6.504,6.505,6.504,6.505
USDNOK,20051025,104800,6.506,6.506,6.506,6.506
USDNOK,20051025,104900,6.506,6.506,6.503,6.503
USDNOK,20051025,105000,6.504,6.504,6.503,6.504
USDNOK,20051025,105100,6.503,6.504,6.503,6.504
USDNOK,20051025,105200,6.504,6.506,6.504,6.505
USDNOK,20051025,105300,6.506,6.506,6.506,6.506
USDNOK,20051025,105400,6.507,6.507,6.506,6.506
USDNOK,20051025,105500,6.507,6.507,6.506,6.506
USDNOK,20051025,105600,6.507,6.507,6.506,6.506
USDNOK,20051025,105700,6.505,6.506,6.505,6.506
USDNOK,20051025,105800,6.507,6.507,6.507,6.507
USDNOK,20051025,105900,6.507,6.508,6.507,6.508
USDNOK,20051025,110000,6.508,6.509,6.508,6.508
USDNOK,20051025,110100,6.509,6.509,6.509,6.509
USDNOK,20051025,110200,6.509,6.509,6.509,6.509
USDNOK,20051025,110300,6.509,6.509,6.508,6.508
USDNOK,20051025,110400,6.507,6.508,6.507,6.508
USDNOK,20051025,110500,6.509,6.509,6.509,6.509
USDNOK,20051025,110600,6.509,6.510,6.509,6.510
USDNOK,20051025,110700,6.509,6.510,6.509,6.509
USDNOK,20051025,110800,6.510,6.510,6.509,6.509
USDNOK,20051025,110900,6.509,6.509,6.509,6.509
USDNOK,20051025,111000,6.510,6.510,6.510,6.510
USDNOK,20051025,111100,6.510,6.511,6.510,6.511
USDNOK,20051025,111300,6.511,6.512,6.511,6.512
USDNOK,20051025,111400,6.511,6.513,6.511,6.513
USDNOK,20051025,111500,6.513,6.513,6.513,6.513
USDNOK,20051025,111600,6.513,6.513,6.512,6.512
USDNOK,20051025,111700,6.513,6.513,6.513,6.513
USDNOK,20051025,111800,6.512,6.512,6.512,6.512
USDNOK,20051025,111900,6.512,6.512,6.512,6.512
USDNOK,20051025,112000,6.512,6.513,6.512,6.512
USDNOK,20051025,112100,6.511,6.511,6.511,6.511
USDNOK,20051025,112200,6.511,6.512,6.511,6.512
USDNOK,20051025,112300,6.512,6.512,6.512,6.512
USDNOK,20051025,112400,6.513,6.513,6.513,6.513
USDNOK,20051025,112500,6.513,6.515,6.513,6.515
USDNOK,20051025,112600,6.516,6.516,6.516,6.516
USDNOK,20051025,112700,6.516,6.516,6.516,6.516
USDNOK,20051025,112800,6.517,6.517,6.516,6.517
USDNOK,20051025,112900,6.516,6.516,6.516,6.516
USDNOK,20051025,113000,6.516,6.516,6.516,6.516
USDNOK,20051025,113100,6.516,6.516,6.516,6.516
USDNOK,20051025,113200,6.515,6.515,6.515,6.515
USDNOK,20051025,113300,6.515,6.515,6.515,6.515
USDNOK,20051025,113400,6.516,6.516,6.515,6.516
USDNOK,20051025,113500,6.516,6.517,6.516,6.517
USDNOK,20051025,113600,6.517,6.517,6.517,6.517
USDNOK,20051025,113700,6.516,6.516,6.515,6.515
USDNOK,20051025,113800,6.514,6.514,6.514,6.514
USDNOK,20051025,113900,6.514,6.514,6.514,6.514
USDNOK,20051025,114000,6.513,6.513,6.511,6.511
USDNOK,20051025,114100,6.510,6.510,6.509,6.509
USDNOK,20051025,114200,6.509,6.509,6.509,6.509
USDNOK,20051025,114300,6.508,6.508,6.507,6.507
USDNOK,20051025,114400,6.506,6.506,6.506,6.506
USDNOK,20051025,114500,6.506,6.506,6.506,6.506
USDNOK,20051025,114600,6.506,6.507,6.506,6.507
USDNOK,20051025,114700,6.507,6.507,6.507,6.507
USDNOK,20051025,114800,6.507,6.507,6.507,6.507
USDNOK,20051025,114900,6.507,6.507,6.507,6.507
USDNOK,20051025,115000,6.507,6.507,6.507,6.507
USDNOK,20051025,115100,6.508,6.508,6.507,6.508
USDNOK,20051025,115200,6.508,6.508,6.508,6.508
USDNOK,20051025,115300,6.508,6.508,6.508,6.508
USDNOK,20051025,115400,6.507,6.507,6.507,6.507
USDNOK,20051025,115500,6.507,6.507,6.506,6.506
USDNOK,20051025,115600,6.506,6.506,6.506,6.506
USDNOK,20051025,115700,6.506,6.506,6.505,6.505
USDNOK,20051025,115800,6.506,6.506,6.505,6.505
USDNOK,20051025,115900,6.504,6.504,6.501,6.501
USDNOK,20051025,120000,6.500,6.500,6.497,6.498
USDNOK,20051025,120100,6.497,6.498,6.497,6.498
USDNOK,20051025,120200,6.498,6.499,6.498,6.499
USDNOK,20051025,120300,6.500,6.502,6.500,6.500
USDNOK,20051025,120400,6.501,6.501,6.498,6.498
USDNOK,20051025,120500,6.497,6.497,6.496,6.496
USDNOK,20051025,120600,6.497,6.497,6.496,6.496
USDNOK,20051025,120700,6.495,6.495,6.494,6.494
USDNOK,20051025,120800,6.495,6.496,6.495,6.496
USDNOK,20051025,120900,6.496,6.496,6.496,6.496
USDNOK,20051025,121000,6.495,6.496,6.495,6.495
USDNOK,20051025,121100,6.496,6.497,6.496,6.497
USDNOK,20051025,121200,6.497,6.497,6.497,6.497
USDNOK,20051025,121300,6.498,6.498,6.498,6.498
USDNOK,20051025,121400,6.498,6.498,6.498,6.498
USDNOK,20051025,121500,6.498,6.499,6.498,6.499
USDNOK,20051025,121600,6.498,6.499,6.498,6.499
USDNOK,20051025,121700,6.499,6.499,6.499,6.499
USDNOK,20051025,121800,6.499,6.499,6.498,6.498
USDNOK,20051025,121900,6.498,6.498,6.498,6.498
USDNOK,20051025,122000,6.498,6.498,6.498,6.498
USDNOK,20051025,122100,6.499,6.499,6.499,6.499
USDNOK,20051025,122200,6.499,6.500,6.499,6.500
USDNOK,20051025,122300,6.501,6.501,6.500,6.500
USDNOK,20051025,122400,6.500,6.500,6.499,6.499
USDNOK,20051025,122500,6.499,6.499,6.499,6.499
USDNOK,20051025,122600,6.500,6.502,6.500,6.502
USDNOK,20051025,122700,6.503,6.504,6.503,6.504
USDNOK,20051025,122800,6.504,6.504,6.504,6.504
USDNOK,20051025,122900,6.504,6.504,6.504,6.504
USDNOK,20051025,123000,6.503,6.503,6.503,6.503
USDNOK,20051025,123100,6.503,6.503,6.502,6.502
USDNOK,20051025,123200,6.503,6.503,6.503,6.503
USDNOK,20051025,123300,6.503,6.503,6.501,6.501
USDNOK,20051025,123400,6.500,6.501,6.500,6.501
USDNOK,20051025,123500,6.500,6.501,6.500,6.500
USDNOK,20051025,123600,6.500,6.500,6.500,6.500
USDNOK,20051025,123700,6.501,6.501,6.501,6.501
USDNOK,20051025,123800,6.501,6.501,6.501,6.501
USDNOK,20051025,123900,6.500,6.500,6.500,6.500
USDNOK,20051025,124000,6.500,6.500,6.500,6.500
USDNOK,20051025,124100,6.500,6.500,6.500,6.500
USDNOK,20051025,124200,6.500,6.500,6.499,6.499
USDNOK,20051025,124300,6.498,6.498,6.498,6.498
USDNOK,20051025,124400,6.498,6.498,6.498,6.498
USDNOK,20051025,124500,6.498,6.498,6.498,6.498
USDNOK,20051025,124600,6.498,6.498,6.497,6.497
USDNOK,20051025,124700,6.497,6.497,6.497,6.497
USDNOK,20051025,124800,6.497,6.497,6.497,6.497
USDNOK,20051025,124900,6.496,6.496,6.496,6.496
USDNOK,20051025,125000,6.496,6.496,6.495,6.496
USDNOK,20051025,125100,6.496,6.496,6.496,6.496
USDNOK,20051025,125200,6.497,6.497,6.493,6.493
USDNOK,20051025,125300,6.492,6.494,6.492,6.492
USDNOK,20051025,125400,6.493,6.493,6.491,6.492
USDNOK,20051025,125500,6.491,6.492,6.491,6.492
USDNOK,20051025,125600,6.492,6.492,6.491,6.492
USDNOK,20051025,125700,6.492,6.492,6.492,6.492
USDNOK,20051025,125800,6.491,6.491,6.491,6.491
USDNOK,20051025,125900,6.491,6.493,6.491,6.493
USDNOK,20051025,130000,6.494,6.495,6.494,6.495
USDNOK,20051025,130100,6.494,6.495,6.494,6.495
USDNOK,20051025,130200,6.496,6.496,6.496,6.496
USDNOK,20051025,130300,6.495,6.496,6.495,6.496
USDNOK,20051025,130400,6.495,6.496,6.495,6.496
USDNOK,20051025,130500,6.497,6.497,6.497,6.497
USDNOK,20051025,130600,6.497,6.497,6.495,6.495
USDNOK,20051025,130700,6.496,6.496,6.495,6.495
USDNOK,20051025,130800,6.496,6.496,6.495,6.495
USDNOK,20051025,130900,6.494,6.494,6.491,6.491
USDNOK,20051025,131000,6.492,6.492,6.491,6.491
USDNOK,20051025,131100,6.492,6.492,6.492,6.492
USDNOK,20051025,131200,6.492,6.493,6.492,6.493
USDNOK,20051025,131300,6.492,6.492,6.492,6.492
USDNOK,20051025,131400,6.492,6.493,6.492,6.493
USDNOK,20051025,131500,6.493,6.493,6.493,6.493
USDNOK,20051025,131600,6.493,6.493,6.493,6.493
USDNOK,20051025,131700,6.492,6.493,6.492,6.493
USDNOK,20051025,131800,6.493,6.493,6.493,6.493
USDNOK,20051025,131900,6.492,6.492,6.492,6.492
USDNOK,20051025,132000,6.492,6.493,6.492,6.493
USDNOK,20051025,132100,6.494,6.494,6.494,6.494
USDNOK,20051025,132200,6.494,6.495,6.494,6.495
USDNOK,20051025,132300,6.495,6.495,6.495,6.495
USDNOK,20051025,132400,6.494,6.495,6.494,6.494
USDNOK,20051025,132500,6.494,6.494,6.494,6.494
USDNOK,20051025,132600,6.494,6.494,6.494,6.494
USDNOK,20051025,132700,6.494,6.494,6.494,6.494
USDNOK,20051025,132800,6.494,6.494,6.494,6.494
USDNOK,20051025,132900,6.494,6.494,6.494,6.494
USDNOK,20051025,133000,6.495,6.495,6.494,6.494
USDNOK,20051025,133100,6.494,6.494,6.494,6.494
USDNOK,20051025,133200,6.495,6.495,6.495,6.495
USDNOK,20051025,133300,6.495,6.495,6.495,6.495
USDNOK,20051025,133400,6.495,6.495,6.495,6.495
USDNOK,20051025,133500,6.495,6.496,6.495,6.496
USDNOK,20051025,133600,6.496,6.496,6.496,6.496
USDNOK,20051025,133700,6.497,6.497,6.497,6.497
USDNOK,20051025,133800,6.497,6.498,6.497,6.497
USDNOK,20051025,133900,6.498,6.498,6.498,6.498
USDNOK,20051025,134000,6.498,6.498,6.498,6.498
USDNOK,20051025,134100,6.497,6.497,6.496,6.497
USDNOK,20051025,134200,6.496,6.497,6.496,6.497
USDNOK,20051025,134300,6.498,6.498,6.498,6.498
USDNOK,20051025,134400,6.499,6.499,6.499,6.499
USDNOK,20051025,134500,6.499,6.501,6.499,6.501
USDNOK,20051025,134600,6.502,6.502,6.501,6.501
USDNOK,20051025,134700,6.501,6.501,6.500,6.501
USDNOK,20051025,134800,6.500,6.500,6.500,6.500
USDNOK,20051025,134900,6.500,6.500,6.500,6.500
USDNOK,20051025,135000,6.500,6.500,6.500,6.500
USDNOK,20051025,135100,6.500,6.500,6.500,6.500
USDNOK,20051025,135200,6.500,6.501,6.500,6.501
USDNOK,20051025,135300,6.501,6.502,6.501,6.502
USDNOK,20051025,135400,6.502,6.502,6.502,6.502
USDNOK,20051025,135500,6.502,6.502,6.502,6.502
USDNOK,20051025,135600,6.502,6.502,6.502,6.502
USDNOK,20051025,135700,6.503,6.503,6.503,6.503
USDNOK,20051025,135800,6.503,6.504,6.503,6.504
USDNOK,20051025,135900,6.504,6.504,6.504,6.504
USDNOK,20051025,140000,6.505,6.505,6.504,6.505
USDNOK,20051025,140100,6.504,6.504,6.503,6.503
USDNOK,20051025,140200,6.502,6.503,6.501,6.503
USDNOK,20051025,140300,6.503,6.503,6.503,6.503
USDNOK,20051025,140400,6.504,6.504,6.504,6.504
USDNOK,20051025,140500,6.505,6.505,6.505,6.505
USDNOK,20051025,140600,6.506,6.509,6.506,6.509
USDNOK,20051025,140700,6.508,6.509,6.508,6.509
USDNOK,20051025,140800,6.509,6.510,6.509,6.510
USDNOK,20051025,140900,6.511,6.511,6.511,6.511
USDNOK,20051025,141000,6.511,6.512,6.511,6.512
USDNOK,20051025,141100,6.513,6.514,6.513,6.514
USDNOK,20051025,141200,6.515,6.515,6.514,6.514
USDNOK,20051025,141300,6.513,6.514,6.513,6.514
USDNOK,20051025,141400,6.513,6.513,6.512,6.512
USDNOK,20051025,141500,6.513,6.515,6.513,6.514
USDNOK,20051025,141600,6.515,6.516,6.515,6.516
USDNOK,20051025,141700,6.517,6.517,6.515,6.516
USDNOK,20051025,141800,6.515,6.515,6.515,6.515
USDNOK,20051025,141900,6.515,6.515,6.514,6.514
USDNOK,20051025,142000,6.514,6.514,6.514,6.514
USDNOK,20051025,142100,6.513,6.513,6.513,6.513
USDNOK,20051025,142200,6.513,6.513,6.512,6.512
USDNOK,20051025,142300,6.513,6.514,6.513,6.514
USDNOK,20051025,142400,6.514,6.514,6.514,6.514
USDNOK,20051025,142500,6.514,6.514,6.513,6.513
USDNOK,20051025,142600,6.512,6.512,6.512,6.512
USDNOK,20051025,142700,6.512,6.512,6.512,6.512
USDNOK,20051025,142800,6.512,6.512,6.511,6.511
USDNOK,20051025,142900,6.511,6.511,6.511,6.511
USDNOK,20051025,143000,6.510,6.510,6.510,6.510
USDNOK,20051025,143100,6.510,6.510,6.510,6.510
USDNOK,20051025,143200,6.510,6.511,6.510,6.511
USDNOK,20051025,143300,6.511,6.511,6.511,6.511
USDNOK,20051025,143400,6.511,6.511,6.511,6.511
USDNOK,20051025,143500,6.511,6.511,6.511,6.511
USDNOK,20051025,143600,6.511,6.511,6.511,6.511
USDNOK,20051025,143700,6.510,6.510,6.508,6.509
USDNOK,20051025,143800,6.510,6.510,6.510,6.510
USDNOK,20051025,143900,6.511,6.511,6.511,6.511
USDNOK,20051025,144000,6.511,6.511,6.511,6.511
USDNOK,20051025,144100,6.511,6.512,6.511,6.512
USDNOK,20051025,144200,6.511,6.511,6.511,6.511
USDNOK,20051025,144300,6.511,6.511,6.510,6.510
USDNOK,20051025,144400,6.510,6.510,6.510,6.510
USDNOK,20051025,144500,6.511,6.512,6.511,6.512
USDNOK,20051025,144600,6.512,6.513,6.512,6.512
USDNOK,20051025,144700,6.511,6.513,6.511,6.513
USDNOK,20051025,144800,6.514,6.515,6.514,6.515
USDNOK,20051025,144900,6.514,6.514,6.511,6.511
USDNOK,20051025,145000,6.510,6.510,6.510,6.510
USDNOK,20051025,145100,6.511,6.511,6.511,6.511
USDNOK,20051025,145200,6.512,6.512,6.511,6.511
USDNOK,20051025,145300,6.510,6.510,6.509,6.509
USDNOK,20051025,145400,6.508,6.508,6.506,6.506
USDNOK,20051025,145500,6.507,6.507,6.506,6.507
USDNOK,20051025,145600,6.506,6.508,6.506,6.506
USDNOK,20051025,145700,6.507,6.507,6.506,6.506
USDNOK,20051025,145800,6.505,6.505,6.504,6.504
USDNOK,20051025,145900,6.503,6.504,6.498,6.498
USDNOK,20051025,150000,6.499,6.501,6.499,6.501
USDNOK,20051025,150100,6.500,6.501,6.499,6.500
USDNOK,20051025,150200,6.501,6.502,6.500,6.500
USDNOK,20051025,150300,6.499,6.499,6.499,6.499
USDNOK,20051025,150400,6.500,6.500,6.498,6.499
USDNOK,20051025,150500,6.500,6.501,6.500,6.501
USDNOK,20051025,150600,6.500,6.500,6.497,6.497
USDNOK,20051025,150700,6.498,6.498,6.492,6.492
USDNOK,20051025,150800,6.491,6.492,6.491,6.492
USDNOK,20051025,150900,6.491,6.491,6.489,6.489
USDNOK,20051025,151000,6.490,6.492,6.490,6.492
USDNOK,20051025,151100,6.492,6.492,6.492,6.492
USDNOK,20051025,151200,6.493,6.493,6.492,6.492
USDNOK,20051025,151300,6.493,6.493,6.491,6.491
USDNOK,20051025,151400,6.490,6.490,6.488,6.488
USDNOK,20051025,151500,6.489,6.490,6.489,6.489
USDNOK,20051025,151600,6.488,6.488,6.488,6.488
USDNOK,20051025,151700,6.488,6.490,6.488,6.490
USDNOK,20051025,151800,6.490,6.491,6.490,6.491
USDNOK,20051025,151900,6.490,6.491,6.490,6.491
USDNOK,20051025,152000,6.492,6.493,6.492,6.493
USDNOK,20051025,152100,6.492,6.492,6.492,6.492
USDNOK,20051025,152200,6.492,6.492,6.491,6.491
USDNOK,20051025,152300,6.492,6.492,6.491,6.491
USDNOK,20051025,152400,6.491,6.492,6.491,6.492
USDNOK,20051025,152500,6.491,6.492,6.491,6.492
USDNOK,20051025,152600,6.493,6.493,6.493,6.493
USDNOK,20051025,152700,6.492,6.493,6.492,6.493
USDNOK,20051025,152800,6.492,6.492,6.492,6.492
USDNOK,20051025,152900,6.493,6.493,6.492,6.492
USDNOK,20051025,153000,6.492,6.492,6.492,6.492
USDNOK,20051025,153100,6.492,6.492,6.492,6.492
USDNOK,20051025,153200,6.492,6.492,6.492,6.492
USDNOK,20051025,153300,6.491,6.491,6.491,6.491
USDNOK,20051025,153400,6.491,6.491,6.491,6.491
USDNOK,20051025,153500,6.492,6.492,6.491,6.492
USDNOK,20051025,153600,6.493,6.493,6.492,6.492
USDNOK,20051025,153700,6.493,6.493,6.491,6.491
USDNOK,20051025,153800,6.490,6.490,6.489,6.490
USDNOK,20051025,153900,6.489,6.489,6.489,6.489
USDNOK,20051025,154000,6.489,6.489,6.489,6.489
USDNOK,20051025,154100,6.490,6.491,6.490,6.491
USDNOK,20051025,154200,6.490,6.490,6.488,6.488
USDNOK,20051025,154300,6.488,6.488,6.488,6.488
USDNOK,20051025,154400,6.488,6.488,6.487,6.487
USDNOK,20051025,154500,6.486,6.486,6.485,6.485
USDNOK,20051025,154600,6.484,6.486,6.484,6.486
USDNOK,20051025,154700,6.487,6.489,6.487,6.489
USDNOK,20051025,154800,6.490,6.490,6.488,6.488
USDNOK,20051025,154900,6.487,6.487,6.486,6.486
USDNOK,20051025,155000,6.487,6.489,6.487,6.489
USDNOK,20051025,155100,6.488,6.488,6.488,6.488
USDNOK,20051025,155200,6.487,6.488,6.487,6.488
USDNOK,20051025,155300,6.487,6.488,6.486,6.487
USDNOK,20051025,155400,6.488,6.488,6.487,6.487
USDNOK,20051025,155500,6.488,6.488,6.485,6.485
USDNOK,20051025,155600,6.484,6.484,6.481,6.481
USDNOK,20051025,155700,6.482,6.482,6.481,6.482
USDNOK,20051025,155800,6.481,6.482,6.481,6.482
USDNOK,20051025,155900,6.481,6.483,6.481,6.483
USDNOK,20051025,160000,6.482,6.483,6.480,6.481
USDNOK,20051025,160100,6.480,6.480,6.477,6.478
USDNOK,20051025,160200,6.479,6.479,6.475,6.475
USDNOK,20051025,160300,6.476,6.476,6.469,6.469
USDNOK,20051025,160400,6.468,6.468,6.466,6.466
USDNOK,20051025,160500,6.465,6.466,6.465,6.465
USDNOK,20051025,160600,6.464,6.466,6.464,6.465
USDNOK,20051025,160700,6.466,6.468,6.465,6.468
USDNOK,20051025,160800,6.469,6.469,6.466,6.466
USDNOK,20051025,160900,6.467,6.467,6.464,6.465
USDNOK,20051025,161000,6.466,6.468,6.466,6.466
USDNOK,20051025,161100,6.467,6.467,6.466,6.467
USDNOK,20051025,161200,6.468,6.468,6.466,6.467
USDNOK,20051025,161300,6.468,6.468,6.466,6.466
USDNOK,20051025,161400,6.467,6.469,6.467,6.469
USDNOK,20051025,161500,6.469,6.470,6.469,6.469
USDNOK,20051025,161600,6.470,6.472,6.470,6.472
USDNOK,20051025,161700,6.471,6.473,6.471,6.472
USDNOK,20051025,161800,6.472,6.472,6.472,6.472
USDNOK,20051025,161900,6.473,6.473,6.471,6.471
USDNOK,20051025,162000,6.470,6.471,6.470,6.470
USDNOK,20051025,162100,6.471,6.471,6.471,6.471
USDNOK,20051025,162200,6.471,6.472,6.471,6.471
USDNOK,20051025,162300,6.471,6.471,6.471,6.471
USDNOK,20051025,162400,6.471,6.471,6.471,6.471
USDNOK,20051025,162500,6.470,6.470,6.469,6.469
USDNOK,20051025,162600,6.470,6.470,6.469,6.469
USDNOK,20051025,162700,6.468,6.469,6.467,6.469
USDNOK,20051025,162800,6.470,6.470,6.465,6.465
USDNOK,20051025,162900,6.464,6.464,6.461,6.461
USDNOK,20051025,163000,6.460,6.462,6.460,6.462
USDNOK,20051025,163100,6.461,6.464,6.461,6.464
USDNOK,20051025,163200,6.465,6.466,6.465,6.465
USDNOK,20051025,163300,6.465,6.465,6.464,6.464
USDNOK,20051025,163400,6.463,6.464,6.463,6.463
USDNOK,20051025,163500,6.462,6.462,6.462,6.462
USDNOK,20051025,163600,6.463,6.464,6.463,6.464
USDNOK,20051025,163700,6.463,6.463,6.462,6.462
USDNOK,20051025,163800,6.463,6.464,6.463,6.464
USDNOK,20051025,163900,6.464,6.464,6.464,6.464
USDNOK,20051025,164000,6.464,6.464,6.464,6.464
USDNOK,20051025,164100,6.463,6.463,6.461,6.463
USDNOK,20051025,164200,6.463,6.463,6.463,6.463
USDNOK,20051025,164300,6.464,6.464,6.464,6.464
USDNOK,20051025,164400,6.464,6.465,6.464,6.465
USDNOK,20051025,164500,6.464,6.464,6.464,6.464
USDNOK,20051025,164600,6.465,6.465,6.462,6.462
USDNOK,20051025,164700,6.463,6.463,6.462,6.462
USDNOK,20051025,164800,6.463,6.464,6.463,6.464
USDNOK,20051025,164900,6.464,6.465,6.464,6.465
USDNOK,20051025,165000,6.465,6.465,6.465,6.465
USDNOK,20051025,165100,6.466,6.466,6.464,6.464
USDNOK,20051025,165200,6.463,6.463,6.463,6.463
USDNOK,20051025,165300,6.463,6.463,6.462,6.462
USDNOK,20051025,165400,6.461,6.463,6.461,6.463
USDNOK,20051025,165500,6.464,6.464,6.464,6.464
USDNOK,20051025,165600,6.465,6.466,6.465,6.466
USDNOK,20051025,165700,6.467,6.467,6.467,6.467
USDNOK,20051025,165800,6.468,6.468,6.465,6.465
USDNOK,20051025,165900,6.464,6.464,6.463,6.463
USDNOK,20051025,170000,6.464,6.465,6.464,6.465
USDNOK,20051025,170100,6.464,6.464,6.463,6.463
USDNOK,20051025,170200,6.464,6.464,6.463,6.463
USDNOK,20051025,170300,6.462,6.462,6.461,6.461
USDNOK,20051025,170400,6.462,6.463,6.462,6.463
USDNOK,20051025,170500,6.463,6.464,6.463,6.464
USDNOK,20051025,170600,6.463,6.463,6.463,6.463
USDNOK,20051025,170700,6.464,6.465,6.464,6.465
USDNOK,20051025,170800,6.465,6.465,6.463,6.463
USDNOK,20051025,170900,6.462,6.462,6.461,6.461
USDNOK,20051025,171000,6.460,6.460,6.460,6.460
USDNOK,20051025,171100,6.460,6.460,6.459,6.459
USDNOK,20051025,171200,6.458,6.458,6.458,6.458
USDNOK,20051025,171300,6.459,6.459,6.458,6.459
USDNOK,20051025,171400,6.458,6.458,6.457,6.457
USDNOK,20051025,171500,6.457,6.458,6.457,6.458
USDNOK,20051025,171600,6.457,6.457,6.457,6.457
USDNOK,20051025,171700,6.456,6.456,6.455,6.455
USDNOK,20051025,171800,6.456,6.457,6.456,6.457
USDNOK,20051025,171900,6.458,6.458,6.457,6.457
USDNOK,20051025,172000,6.458,6.460,6.458,6.460
USDNOK,20051025,172100,6.461,6.462,6.461,6.462
USDNOK,20051025,172200,6.462,6.462,6.461,6.461
USDNOK,20051025,172300,6.461,6.461,6.459,6.460
USDNOK,20051025,172400,6.461,6.461,6.461,6.461
USDNOK,20051025,172500,6.461,6.461,6.460,6.460
USDNOK,20051025,172600,6.461,6.461,6.461,6.461
USDNOK,20051025,172700,6.461,6.461,6.461,6.461
USDNOK,20051025,172800,6.461,6.461,6.460,6.460
USDNOK,20051025,172900,6.460,6.460,6.460,6.460
USDNOK,20051025,173000,6.459,6.459,6.459,6.459
USDNOK,20051025,173100,6.459,6.459,6.459,6.459
USDNOK,20051025,173200,6.459,6.460,6.459,6.460
USDNOK,20051025,173300,6.460,6.460,6.460,6.460
USDNOK,20051025,173400,6.460,6.460,6.460,6.460
USDNOK,20051025,173500,6.459,6.460,6.459,6.460
USDNOK,20051025,173600,6.460,6.460,6.460,6.460
USDNOK,20051025,173700,6.461,6.461,6.461,6.461
USDNOK,20051025,173800,6.461,6.461,6.460,6.460
USDNOK,20051025,173900,6.460,6.460,6.460,6.460
USDNOK,20051025,174000,6.459,6.459,6.458,6.458
USDNOK,20051025,174100,6.459,6.459,6.459,6.459
USDNOK,20051025,174200,6.459,6.459,6.459,6.459
USDNOK,20051025,174300,6.458,6.458,6.458,6.458
USDNOK,20051025,174400,6.458,6.458,6.457,6.457
USDNOK,20051025,174500,6.457,6.457,6.457,6.457
USDNOK,20051025,174600,6.456,6.456,6.454,6.454
USDNOK,20051025,174700,6.453,6.453,6.452,6.452
USDNOK,20051025,174800,6.453,6.453,6.452,6.452
USDNOK,20051025,174900,6.453,6.453,6.452,6.452
USDNOK,20051025,175000,6.451,6.451,6.451,6.451
USDNOK,20051025,175100,6.451,6.452,6.451,6.452
USDNOK,20051025,175200,6.453,6.453,6.451,6.452
USDNOK,20051025,175300,6.452,6.452,6.452,6.452
USDNOK,20051025,175400,6.452,6.452,6.451,6.451
USDNOK,20051025,175500,6.452,6.452,6.452,6.452
USDNOK,20051025,175600,6.453,6.453,6.453,6.453
USDNOK,20051025,175700,6.453,6.453,6.453,6.453
USDNOK,20051025,175800,6.453,6.454,6.453,6.454
USDNOK,20051025,175900,6.455,6.455,6.455,6.455
USDNOK,20051025,180000,6.454,6.454,6.454,6.454
USDNOK,20051025,180100,6.453,6.454,6.453,6.453
USDNOK,20051025,180200,6.453,6.453,6.453,6.453
USDNOK,20051025,180300,6.452,6.452,6.451,6.451
USDNOK,20051025,180400,6.452,6.452,6.452,6.452
USDNOK,20051025,180500,6.452,6.452,6.452,6.452
USDNOK,20051025,180600,6.452,6.452,6.452,6.452
USDNOK,20051025,180700,6.453,6.453,6.452,6.453
USDNOK,20051025,180800,6.453,6.453,6.452,6.452
USDNOK,20051025,180900,6.452,6.452,6.452,6.452
USDNOK,20051025,181000,6.452,6.453,6.452,6.453
USDNOK,20051025,181100,6.453,6.453,6.453,6.453
USDNOK,20051025,181200,6.454,6.454,6.454,6.454
USDNOK,20051025,181300,6.454,6.454,6.454,6.454
USDNOK,20051025,181400,6.454,6.454,6.454,6.454
USDNOK,20051025,181500,6.454,6.454,6.453,6.453
USDNOK,20051025,181600,6.452,6.452,6.452,6.452
USDNOK,20051025,181700,6.452,6.452,6.452,6.452
USDNOK,20051025,181800,6.453,6.455,6.453,6.455
USDNOK,20051025,182000,6.455,6.458,6.455,6.458
USDNOK,20051025,182100,6.457,6.458,6.457,6.458
USDNOK,20051025,182200,6.457,6.457,6.456,6.456
USDNOK,20051025,182300,6.456,6.456,6.455,6.455
USDNOK,20051025,182400,6.455,6.455,6.455,6.455
USDNOK,20051025,182500,6.455,6.455,6.455,6.455
USDNOK,20051025,182600,6.456,6.456,6.456,6.456
USDNOK,20051025,182700,6.456,6.457,6.456,6.457
USDNOK,20051025,182800,6.457,6.457,6.456,6.456
USDNOK,20051025,182900,6.457,6.457,6.456,6.456
USDNOK,20051025,183000,6.455,6.455,6.455,6.455
USDNOK,20051025,183100,6.455,6.455,6.455,6.455
USDNOK,20051025,183200,6.455,6.455,6.455,6.455
USDNOK,20051025,183300,6.455,6.456,6.455,6.456
USDNOK,20051025,183400,6.455,6.456,6.455,6.456
USDNOK,20051025,183500,6.456,6.456,6.455,6.455
USDNOK,20051025,183600,6.455,6.455,6.455,6.455
USDNOK,20051025,183700,6.455,6.455,6.455,6.455
USDNOK,20051025,183800,6.455,6.455,6.455,6.455
USDNOK,20051025,183900,6.456,6.457,6.456,6.457
USDNOK,20051025,184000,6.458,6.459,6.458,6.459
USDNOK,20051025,184100,6.460,6.461,6.460,6.461
USDNOK,20051025,184200,6.461,6.461,6.461,6.461
USDNOK,20051025,184300,6.460,6.460,6.460,6.460
USDNOK,20051025,184400,6.459,6.459,6.457,6.457
USDNOK,20051025,184500,6.457,6.457,6.457,6.457
USDNOK,20051025,184600,6.458,6.459,6.458,6.459
USDNOK,20051025,184700,6.459,6.460,6.459,6.459
USDNOK,20051025,184800,6.458,6.458,6.458,6.458
USDNOK,20051025,184900,6.458,6.459,6.458,6.458
USDNOK,20051025,185000,6.457,6.458,6.457,6.458
USDNOK,20051025,185100,6.459,6.459,6.459,6.459
USDNOK,20051025,185200,6.459,6.459,6.459,6.459
USDNOK,20051025,185300,6.459,6.459,6.459,6.459
USDNOK,20051025,185400,6.459,6.459,6.459,6.459
USDNOK,20051025,185500,6.459,6.459,6.459,6.459
USDNOK,20051025,185600,6.459,6.459,6.459,6.459
USDNOK,20051025,185700,6.459,6.459,6.459,6.459
USDNOK,20051025,185800,6.459,6.459,6.459,6.459
USDNOK,20051025,185900,6.460,6.460,6.460,6.460
USDNOK,20051025,190000,6.459,6.459,6.459,6.459
USDNOK,20051025,190100,6.459,6.459,6.459,6.459
USDNOK,20051025,190200,6.459,6.459,6.459,6.459
USDNOK,20051025,190300,6.459,6.459,6.459,6.459
USDNOK,20051025,190400,6.459,6.459,6.459,6.459
USDNOK,20051025,190500,6.459,6.459,6.459,6.459
USDNOK,20051025,190600,6.459,6.460,6.459,6.460
USDNOK,20051025,190700,6.460,6.460,6.460,6.460
USDNOK,20051025,190800,6.460,6.460,6.460,6.460
USDNOK,20051025,190900,6.459,6.459,6.459,6.459
USDNOK,20051025,191000,6.459,6.460,6.459,6.459
USDNOK,20051025,191100,6.459,6.459,6.459,6.459
USDNOK,20051025,191200,6.459,6.459,6.459,6.459
USDNOK,20051025,191400,6.459,6.459,6.459,6.459
USDNOK,20051025,191500,6.459,6.459,6.458,6.458
USDNOK,20051025,191600,6.458,6.458,6.458,6.458
USDNOK,20051025,191800,6.458,6.458,6.458,6.458
USDNOK,20051025,191900,6.458,6.458,6.458,6.458
USDNOK,20051025,192000,6.458,6.458,6.458,6.458
USDNOK,20051025,192100,6.458,6.459,6.458,6.459
USDNOK,20051025,192200,6.460,6.460,6.460,6.460
USDNOK,20051025,192300,6.460,6.460,6.459,6.460
USDNOK,20051025,192400,6.459,6.459,6.459,6.459
USDNOK,20051025,192500,6.458,6.458,6.457,6.457
USDNOK,20051025,192600,6.457,6.457,6.457,6.457
USDNOK,20051025,192700,6.457,6.457,6.457,6.457
USDNOK,20051025,192800,6.456,6.456,6.455,6.455
USDNOK,20051025,192900,6.455,6.455,6.455,6.455
USDNOK,20051025,193000,6.456,6.456,6.455,6.455
USDNOK,20051025,193100,6.456,6.457,6.456,6.457
USDNOK,20051025,193200,6.458,6.458,6.457,6.457
USDNOK,20051025,193300,6.457,6.457,6.457,6.457
USDNOK,20051025,193400,6.457,6.457,6.457,6.457
USDNOK,20051025,193500,6.457,6.457,6.456,6.456
USDNOK,20051025,193600,6.456,6.456,6.456,6.456
USDNOK,20051025,193700,6.456,6.456,6.456,6.456
USDNOK,20051025,193800,6.456,6.456,6.456,6.456
USDNOK,20051025,193900,6.456,6.456,6.456,6.456
USDNOK,20051025,194000,6.456,6.456,6.456,6.456
USDNOK,20051025,194100,6.456,6.456,6.456,6.456
USDNOK,20051025,194200,6.456,6.456,6.456,6.456
USDNOK,20051025,194300,6.456,6.456,6.456,6.456
USDNOK,20051025,194400,6.455,6.456,6.455,6.456
USDNOK,20051025,194500,6.456,6.456,6.455,6.456
USDNOK,20051025,194600,6.456,6.456,6.456,6.456
USDNOK,20051025,194700,6.455,6.456,6.455,6.456
USDNOK,20051025,194800,6.456,6.456,6.456,6.456
USDNOK,20051025,194900,6.456,6.456,6.455,6.455
USDNOK,20051025,195000,6.455,6.455,6.455,6.455
USDNOK,20051025,195100,6.454,6.455,6.454,6.455
USDNOK,20051025,195200,6.455,6.455,6.455,6.455
USDNOK,20051025,195300,6.454,6.454,6.454,6.454
USDNOK,20051025,195400,6.454,6.455,6.454,6.455
USDNOK,20051025,195500,6.455,6.455,6.455,6.455
USDNOK,20051025,195600,6.455,6.455,6.454,6.454
USDNOK,20051025,195700,6.454,6.454,6.454,6.454
USDNOK,20051025,195800,6.455,6.456,6.455,6.455
USDNOK,20051025,195900,6.455,6.455,6.455,6.455
USDNOK,20051025,200000,6.455,6.455,6.455,6.455
USDNOK,20051025,200100,6.455,6.455,6.455,6.455
USDNOK,20051025,200200,6.454,6.454,6.454,6.454
USDNOK,20051025,200300,6.454,6.454,6.454,6.454
USDNOK,20051025,200400,6.453,6.453,6.452,6.452
USDNOK,20051025,200500,6.452,6.452,6.452,6.452
USDNOK,20051025,200600,6.451,6.451,6.451,6.451
USDNOK,20051025,200700,6.451,6.451,6.450,6.450
USDNOK,20051025,200800,6.450,6.450,6.450,6.450
USDNOK,20051025,200900,6.450,6.451,6.450,6.450
USDNOK,20051025,201000,6.449,6.450,6.449,6.449
USDNOK,20051025,201100,6.448,6.448,6.448,6.448
USDNOK,20051025,201200,6.448,6.448,6.448,6.448
USDNOK,20051025,201300,6.448,6.448,6.448,6.448
USDNOK,20051025,201400,6.448,6.448,6.448,6.448
USDNOK,20051025,201500,6.448,6.448,6.447,6.448
USDNOK,20051025,201600,6.447,6.447,6.446,6.446
USDNOK,20051025,201700,6.445,6.447,6.445,6.447
USDNOK,20051025,201800,6.448,6.448,6.448,6.448
USDNOK,20051025,201900,6.448,6.448,6.448,6.448
USDNOK,20051025,202000,6.449,6.449,6.449,6.449
USDNOK,20051025,202100,6.450,6.450,6.450,6.450
USDNOK,20051025,202200,6.450,6.450,6.449,6.449
USDNOK,20051025,202300,6.448,6.448,6.447,6.447
USDNOK,20051025,202400,6.448,6.448,6.448,6.448
USDNOK,20051025,202500,6.448,6.449,6.448,6.449
USDNOK,20051025,202600,6.449,6.449,6.449,6.449
USDNOK,20051025,202700,6.449,6.449,6.449,6.449
USDNOK,20051025,202800,6.448,6.448,6.448,6.448
USDNOK,20051025,202900,6.449,6.449,6.448,6.448
USDNOK,20051025,203000,6.448,6.449,6.448,6.449
USDNOK,20051025,203100,6.449,6.449,6.449,6.449
USDNOK,20051025,203200,6.450,6.450,6.450,6.450
USDNOK,20051025,203300,6.450,6.450,6.450,6.450
USDNOK,20051025,203400,6.450,6.450,6.450,6.450
USDNOK,20051025,203500,6.450,6.450,6.450,6.450
USDNOK,20051025,203600,6.450,6.450,6.450,6.450
USDNOK,20051025,203700,6.450,6.450,6.450,6.450
USDNOK,20051025,203800,6.450,6.450,6.450,6.450
USDNOK,20051025,203900,6.451,6.451,6.451,6.451
USDNOK,20051025,204000,6.451,6.451,6.451,6.451
USDNOK,20051025,204100,6.451,6.451,6.451,6.451
USDNOK,20051025,204200,6.451,6.452,6.451,6.452
USDNOK,20051025,204300,6.452,6.452,6.452,6.452
USDNOK,20051025,204400,6.452,6.452,6.452,6.452
USDNOK,20051025,204500,6.451,6.451,6.451,6.451
USDNOK,20051025,204600,6.451,6.451,6.451,6.451
USDNOK,20051025,204700,6.452,6.452,6.452,6.452
USDNOK,20051025,204800,6.452,6.452,6.452,6.452
USDNOK,20051025,204900,6.451,6.452,6.451,6.451
USDNOK,20051025,205000,6.451,6.451,6.451,6.451
USDNOK,20051025,205100,6.451,6.451,6.451,6.451
USDNOK,20051025,205200,6.451,6.451,6.451,6.451
USDNOK,20051025,205300,6.451,6.451,6.451,6.451
USDNOK,20051025,205400,6.451,6.451,6.451,6.451
USDNOK,20051025,205500,6.451,6.451,6.451,6.451
USDNOK,20051025,205600,6.451,6.452,6.451,6.452
USDNOK,20051025,205700,6.453,6.454,6.453,6.454
USDNOK,20051025,205800,6.454,6.454,6.454,6.454
USDNOK,20051025,205900,6.453,6.453,6.453,6.453
USDNOK,20051025,210000,6.454,6.455,6.454,6.454
USDNOK,20051025,210100,6.455,6.455,6.454,6.454
USDNOK,20051025,210200,6.454,6.454,6.454,6.454
USDNOK,20051025,210300,6.454,6.455,6.454,6.455
USDNOK,20051025,210400,6.455,6.455,6.455,6.455
USDNOK,20051025,210500,6.455,6.455,6.455,6.455
USDNOK,20051025,210600,6.455,6.455,6.455,6.455
USDNOK,20051025,210700,6.455,6.455,6.455,6.455
USDNOK,20051025,210800,6.454,6.454,6.454,6.454
USDNOK,20051025,210900,6.455,6.455,6.455,6.455
USDNOK,20051025,211000,6.455,6.455,6.455,6.455
USDNOK,20051025,211100,6.455,6.456,6.455,6.456
USDNOK,20051025,211200,6.456,6.456,6.456,6.456
USDNOK,20051025,211300,6.457,6.457,6.457,6.457
USDNOK,20051025,211400,6.456,6.456,6.455,6.455
USDNOK,20051025,211500,6.456,6.456,6.456,6.456
USDNOK,20051025,211600,6.456,6.456,6.456,6.456
USDNOK,20051025,211700,6.456,6.457,6.456,6.457
USDNOK,20051025,211800,6.458,6.458,6.457,6.458
USDNOK,20051025,211900,6.458,6.458,6.458,6.458
USDNOK,20051025,212000,6.459,6.459,6.459,6.459
USDNOK,20051025,212100,6.459,6.459,6.459,6.459
USDNOK,20051025,212200,6.459,6.459,6.458,6.458
USDNOK,20051025,212300,6.457,6.458,6.457,6.458
USDNOK,20051025,212400,6.458,6.458,6.458,6.458
USDNOK,20051025,212500,6.457,6.458,6.457,6.457
USDNOK,20051025,212600,6.457,6.457,6.457,6.457
USDNOK,20051025,212700,6.457,6.457,6.457,6.457
USDNOK,20051025,212800,6.458,6.458,6.458,6.458
USDNOK,20051025,212900,6.458,6.458,6.458,6.458
USDNOK,20051025,213000,6.458,6.458,6.458,6.458
USDNOK,20051025,213100,6.458,6.458,6.458,6.458
USDNOK,20051025,213200,6.458,6.458,6.457,6.457
USDNOK,20051025,213300,6.457,6.457,6.457,6.457
USDNOK,20051025,213400,6.457,6.457,6.457,6.457
USDNOK,20051025,213500,6.457,6.457,6.457,6.457
USDNOK,20051025,213600,6.457,6.457,6.457,6.457
USDNOK,20051025,213700,6.457,6.457,6.457,6.457
USDNOK,20051025,213800,6.457,6.457,6.456,6.456
USDNOK,20051025,213900,6.456,6.456,6.455,6.455
USDNOK,20051025,214000,6.455,6.455,6.455,6.455
USDNOK,20051025,214100,6.455,6.455,6.455,6.455
USDNOK,20051025,214200,6.455,6.455,6.455,6.455
USDNOK,20051025,214300,6.455,6.455,6.455,6.455
USDNOK,20051025,214400,6.456,6.457,6.455,6.457
USDNOK,20051025,214500,6.457,6.457,6.457,6.457
USDNOK,20051025,214600,6.458,6.458,6.458,6.458
USDNOK,20051025,214700,6.459,6.459,6.459,6.459
USDNOK,20051025,214800,6.459,6.459,6.458,6.458
USDNOK,20051025,214900,6.457,6.457,6.457,6.457
USDNOK,20051025,215000,6.457,6.457,6.457,6.457
USDNOK,20051025,215100,6.457,6.457,6.457,6.457
USDNOK,20051025,215200,6.457,6.457,6.457,6.457
USDNOK,20051025,215300,6.456,6.457,6.456,6.457
USDNOK,20051025,215400,6.457,6.458,6.457,6.458
USDNOK,20051025,215500,6.459,6.460,6.459,6.460
USDNOK,20051025,215600,6.459,6.459,6.459,6.459
USDNOK,20051025,215700,6.459,6.459,6.459,6.459
USDNOK,20051025,215800,6.459,6.459,6.459,6.459
USDNOK,20051025,215900,6.459,6.459,6.459,6.459
USDNOK,20051025,220000,6.458,6.458,6.458,6.458
USDNOK,20051025,220100,6.459,6.459,6.457,6.457
USDNOK,20051025,220200,6.457,6.457,6.457,6.457
USDNOK,20051025,220300,6.458,6.458,6.457,6.457
USDNOK,20051025,220400,6.458,6.458,6.458,6.458
USDNOK,20051025,220500,6.457,6.457,6.457,6.457
USDNOK,20051025,220600,6.457,6.457,6.457,6.457
USDNOK,20051025,220700,6.458,6.458,6.458,6.458
USDNOK,20051025,220800,6.458,6.458,6.458,6.458
USDNOK,20051025,220900,6.458,6.458,6.458,6.458
USDNOK,20051025,221000,6.458,6.458,6.458,6.458
USDNOK,20051025,221100,6.458,6.459,6.458,6.459
USDNOK,20051025,221200,6.459,6.459,6.459,6.459
USDNOK,20051025,221300,6.459,6.460,6.459,6.460
USDNOK,20051025,221400,6.460,6.460,6.460,6.460
USDNOK,20051025,221500,6.460,6.460,6.460,6.460
USDNOK,20051025,221600,6.459,6.459,6.459,6.459
USDNOK,20051025,221700,6.459,6.459,6.459,6.459
USDNOK,20051025,221800,6.460,6.460,6.459,6.459
USDNOK,20051025,221900,6.459,6.459,6.459,6.459
USDNOK,20051025,222000,6.460,6.460,6.460,6.460
USDNOK,20051025,222100,6.460,6.460,6.459,6.459
USDNOK,20051025,222200,6.459,6.459,6.459,6.459
USDNOK,20051025,222300,6.459,6.459,6.459,6.459
USDNOK,20051025,222400,6.459,6.459,6.459,6.459
USDNOK,20051025,222500,6.459,6.459,6.459,6.459
USDNOK,20051025,222700,6.459,6.459,6.459,6.459
USDNOK,20051025,222800,6.459,6.459,6.459,6.459
USDNOK,20051025,222900,6.459,6.459,6.458,6.458
USDNOK,20051025,223000,6.458,6.458,6.458,6.458
USDNOK,20051025,223100,6.457,6.457,6.457,6.457
USDNOK,20051025,223200,6.457,6.457,6.457,6.457
USDNOK,20051025,223300,6.457,6.457,6.456,6.456
USDNOK,20051025,223400,6.455,6.455,6.455,6.455
USDNOK,20051025,223500,6.455,6.455,6.455,6.455
USDNOK,20051025,223600,6.455,6.455,6.455,6.455
USDNOK,20051025,223700,6.455,6.455,6.454,6.454
USDNOK,20051025,223800,6.454,6.454,6.454,6.454
USDNOK,20051025,223900,6.453,6.453,6.453,6.453
USDNOK,20051025,224000,6.453,6.453,6.453,6.453
USDNOK,20051025,224100,6.453,6.453,6.453,6.453
USDNOK,20051025,224200,6.453,6.453,6.453,6.453
USDNOK,20051025,224300,6.453,6.453,6.453,6.453
USDNOK,20051025,224400,6.453,6.453,6.453,6.453
USDNOK,20051025,224500,6.453,6.453,6.452,6.452
USDNOK,20051025,224600,6.451,6.451,6.451,6.451
USDNOK,20051025,224700,6.451,6.452,6.451,6.451
USDNOK,20051025,224800,6.452,6.452,6.451,6.451
USDNOK,20051025,224900,6.451,6.451,6.451,6.451
USDNOK,20051025,225000,6.451,6.451,6.451,6.451
USDNOK,20051025,225100,6.451,6.451,6.451,6.451
USDNOK,20051025,225200,6.451,6.452,6.451,6.452
USDNOK,20051025,225300,6.452,6.452,6.452,6.452
USDNOK,20051025,225400,6.452,6.452,6.452,6.452
USDNOK,20051025,225500,6.452,6.452,6.452,6.452
USDNOK,20051025,225600,6.453,6.454,6.453,6.453
USDNOK,20051025,225700,6.453,6.453,6.453,6.453
USDNOK,20051025,225800,6.453,6.453,6.453,6.453
USDNOK,20051025,225900,6.453,6.453,6.453,6.453
USDNOK,20051025,230000,6.453,6.453,6.453,6.453
USDNOK,20051025,230100,6.453,6.453,6.453,6.453
USDNOK,20051025,230200,6.454,6.454,6.454,6.454
USDNOK,20051025,230300,6.454,6.454,6.454,6.454
USDNOK,20051025,230400,6.454,6.454,6.454,6.454
USDNOK,20051025,230500,6.454,6.454,6.454,6.454
USDNOK,20051025,230600,6.454,6.454,6.454,6.454
USDNOK,20051025,230700,6.454,6.454,6.454,6.454
USDNOK,20051025,230800,6.454,6.454,6.453,6.453
USDNOK,20051025,230900,6.453,6.454,6.453,6.453
USDNOK,20051025,231000,6.453,6.453,6.452,6.452
USDNOK,20051025,231100,6.451,6.451,6.451,6.451
USDNOK,20051025,231200,6.451,6.451,6.451,6.451
USDNOK,20051025,231300,6.451,6.451,6.450,6.450
USDNOK,20051025,231400,6.450,6.450,6.450,6.450
USDNOK,20051025,231500,6.449,6.449,6.449,6.449
USDNOK,20051025,231600,6.450,6.450,6.449,6.449
USDNOK,20051025,231700,6.449,6.449,6.449,6.449
USDNOK,20051025,231800,6.449,6.450,6.449,6.450
USDNOK,20051025,231900,6.450,6.450,6.450,6.450
USDNOK,20051025,232000,6.450,6.450,6.450,6.450
USDNOK,20051025,232100,6.450,6.450,6.450,6.450
USDNOK,20051025,232200,6.450,6.450,6.450,6.450
USDNOK,20051025,232300,6.450,6.450,6.450,6.450
USDNOK,20051025,232400,6.449,6.449,6.449,6.449
USDNOK,20051025,232500,6.449,6.449,6.449,6.449
USDNOK,20051025,232600,6.449,6.449,6.449,6.449
USDNOK,20051025,232700,6.448,6.449,6.448,6.448
USDNOK,20051025,232800,6.449,6.449,6.449,6.449
USDNOK,20051025,232900,6.449,6.449,6.448,6.448
USDNOK,20051025,233000,6.448,6.448,6.448,6.448
USDNOK,20051025,233100,6.448,6.448,6.448,6.448
USDNOK,20051025,233200,6.449,6.449,6.449,6.449
USDNOK,20051025,233300,6.448,6.448,6.448,6.448
USDNOK,20051025,233400,6.448,6.449,6.448,6.448
USDNOK,20051025,233500,6.448,6.448,6.448,6.448
USDNOK,20051025,233600,6.448,6.449,6.448,6.449
USDNOK,20051025,233700,6.449,6.449,6.449,6.449
USDNOK,20051025,233800,6.449,6.449,6.449,6.449
USDNOK,20051025,233900,6.449,6.449,6.449,6.449
USDNOK,20051025,234000,6.449,6.450,6.449,6.449
USDNOK,20051025,234100,6.449,6.449,6.449,6.449
USDNOK,20051025,234200,6.449,6.449,6.449,6.449
USDNOK,20051025,234300,6.450,6.450,6.450,6.450
USDNOK,20051025,234400,6.450,6.450,6.450,6.450
USDNOK,20051025,234500,6.450,6.450,6.450,6.450
USDNOK,20051025,234600,6.450,6.450,6.450,6.450
USDNOK,20051025,234700,6.450,6.450,6.450,6.450
USDNOK,20051025,234800,6.451,6.451,6.451,6.451
USDNOK,20051025,234900,6.451,6.451,6.451,6.451
USDNOK,20051025,235000,6.450,6.451,6.450,6.451
USDNOK,20051025,235100,6.450,6.450,6.450,6.450
USDNOK,20051025,235200,6.450,6.450,6.450,6.450
USDNOK,20051025,235300,6.450,6.450,6.450,6.450
USDNOK,20051025,235400,6.450,6.450,6.450,6.450
USDNOK,20051025,235500,6.450,6.450,6.450,6.450
USDNOK,20051025,235600,6.450,6.450,6.450,6.450
USDNOK,20051025,235700,6.450,6.450,6.450,6.450
USDNOK,20051025,235800,6.449,6.449,6.449,6.449
USDNOK,20051025,235900,6.450,6.450,6.450,6.450
USDNOK,20051026,000000,6.449,6.450,6.449,6.450
USDPLN,20051025,000100,3.262,3.263,3.262,3.263
USDPLN,20051025,000600,3.263,3.264,3.263,3.264
USDPLN,20051025,000800,3.265,3.265,3.265,3.265
USDPLN,20051025,000900,3.264,3.264,3.264,3.264
USDPLN,20051025,001000,3.265,3.265,3.265,3.265
USDPLN,20051025,001100,3.264,3.264,3.264,3.264
USDPLN,20051025,001500,3.263,3.263,3.263,3.263
USDPLN,20051025,001700,3.264,3.264,3.264,3.264
USDPLN,20051025,001800,3.263,3.264,3.263,3.264
USDPLN,20051025,002200,3.263,3.264,3.263,3.263
USDPLN,20051025,002500,3.264,3.264,3.264,3.264
USDPLN,20051025,003000,3.264,3.264,3.263,3.263
USDPLN,20051025,003100,3.264,3.264,3.263,3.263
USDPLN,20051025,003600,3.263,3.263,3.263,3.263
USDPLN,20051025,003700,3.264,3.264,3.264,3.264
USDPLN,20051025,004000,3.263,3.263,3.262,3.262
USDPLN,20051025,004200,3.263,3.263,3.263,3.263
USDPLN,20051025,004400,3.262,3.262,3.262,3.262
USDPLN,20051025,004500,3.263,3.263,3.262,3.262
USDPLN,20051025,004600,3.263,3.263,3.263,3.263
USDPLN,20051025,004900,3.264,3.264,3.264,3.264
USDPLN,20051025,005200,3.263,3.263,3.263,3.263
USDPLN,20051025,005700,3.264,3.264,3.264,3.264
USDPLN,20051025,010100,3.265,3.265,3.265,3.265
USDPLN,20051025,010200,3.264,3.264,3.264,3.264
USDPLN,20051025,010300,3.263,3.263,3.263,3.263
USDPLN,20051025,010800,3.263,3.263,3.263,3.263
USDPLN,20051025,011100,3.264,3.264,3.264,3.264
USDPLN,20051025,011200,3.265,3.265,3.265,3.265
USDPLN,20051025,011300,3.266,3.266,3.265,3.265
USDPLN,20051025,011500,3.264,3.265,3.264,3.265
USDPLN,20051025,011600,3.266,3.266,3.265,3.265
USDPLN,20051025,012100,3.266,3.266,3.265,3.265
USDPLN,20051025,012200,3.266,3.266,3.265,3.265
USDPLN,20051025,012300,3.266,3.266,3.266,3.266
USDPLN,20051025,012400,3.265,3.265,3.265,3.265
USDPLN,20051025,012800,3.264,3.265,3.264,3.265
USDPLN,20051025,013100,3.266,3.266,3.266,3.266
USDPLN,20051025,013400,3.267,3.267,3.267,3.267
USDPLN,20051025,013500,3.266,3.266,3.266,3.266
USDPLN,20051025,013600,3.267,3.267,3.266,3.266
USDPLN,20051025,014000,3.265,3.265,3.265,3.265
USDPLN,20051025,014400,3.266,3.267,3.266,3.266
USDPLN,20051025,014500,3.267,3.267,3.265,3.265
USDPLN,20051025,014700,3.266,3.266,3.266,3.266
USDPLN,20051025,015200,3.266,3.266,3.266,3.266
USDPLN,20051025,015300,3.267,3.267,3.267,3.267
USDPLN,20051025,015400,3.268,3.268,3.267,3.267
USDPLN,20051025,015500,3.268,3.270,3.268,3.270
USDPLN,20051025,015600,3.269,3.269,3.269,3.269
USDPLN,20051025,015700,3.268,3.268,3.268,3.268
USDPLN,20051025,015900,3.267,3.268,3.267,3.268
USDPLN,20051025,020000,3.267,3.267,3.267,3.267
USDPLN,20051025,020100,3.268,3.268,3.267,3.267
USDPLN,20051025,020200,3.268,3.268,3.268,3.268
USDPLN,20051025,020300,3.267,3.268,3.267,3.268
USDPLN,20051025,020400,3.267,3.267,3.267,3.267
USDPLN,20051025,020600,3.268,3.268,3.268,3.268
USDPLN,20051025,020800,3.269,3.269,3.268,3.268
USDPLN,20051025,020900,3.269,3.270,3.269,3.270
USDPLN,20051025,021000,3.271,3.271,3.270,3.271
USDPLN,20051025,021100,3.272,3.272,3.271,3.271
USDPLN,20051025,021400,3.272,3.272,3.272,3.272
USDPLN,20051025,021500,3.273,3.273,3.271,3.271
USDPLN,20051025,021700,3.272,3.272,3.272,3.272
USDPLN,20051025,021800,3.273,3.273,3.271,3.272
USDPLN,20051025,021900,3.271,3.271,3.271,3.271
USDPLN,20051025,022000,3.272,3.272,3.271,3.271
USDPLN,20051025,022300,3.272,3.272,3.272,3.272
USDPLN,20051025,022500,3.271,3.272,3.271,3.272
USDPLN,20051025,022600,3.271,3.271,3.271,3.271
USDPLN,20051025,022700,3.272,3.272,3.272,3.272
USDPLN,20051025,023000,3.271,3.272,3.271,3.272
USDPLN,20051025,023100,3.271,3.271,3.270,3.270
USDPLN,20051025,023400,3.269,3.270,3.269,3.269
USDPLN,20051025,023500,3.270,3.270,3.270,3.270
USDPLN,20051025,023800,3.269,3.269,3.269,3.269
USDPLN,20051025,023900,3.270,3.270,3.270,3.270
USDPLN,20051025,024000,3.271,3.271,3.270,3.270
USDPLN,20051025,024100,3.271,3.271,3.271,3.271
USDPLN,20051025,024200,3.272,3.272,3.271,3.271
USDPLN,20051025,024500,3.270,3.271,3.270,3.271
USDPLN,20051025,024600,3.270,3.270,3.269,3.269
USDPLN,20051025,024700,3.270,3.271,3.270,3.271
USDPLN,20051025,024800,3.270,3.270,3.270,3.270
USDPLN,20051025,025300,3.270,3.270,3.270,3.270
USDPLN,20051025,025400,3.269,3.270,3.269,3.270
USDPLN,20051025,025500,3.269,3.270,3.269,3.270
USDPLN,20051025,025600,3.269,3.270,3.269,3.270
USDPLN,20051025,025700,3.271,3.271,3.270,3.270
USDPLN,20051025,025900,3.269,3.269,3.269,3.269
USDPLN,20051025,030000,3.270,3.270,3.269,3.269
USDPLN,20051025,030100,3.270,3.270,3.269,3.269
USDPLN,20051025,030600,3.269,3.269,3.269,3.269
USDPLN,20051025,030700,3.268,3.268,3.268,3.268
USDPLN,20051025,030800,3.269,3.269,3.268,3.268
USDPLN,20051025,030900,3.269,3.269,3.268,3.268
USDPLN,20051025,031000,3.267,3.267,3.267,3.267
USDPLN,20051025,031100,3.268,3.268,3.267,3.268
USDPLN,20051025,031200,3.267,3.268,3.267,3.268
USDPLN,20051025,031500,3.267,3.268,3.267,3.268
USDPLN,20051025,031600,3.269,3.269,3.269,3.269
USDPLN,20051025,031700,3.268,3.269,3.268,3.268
USDPLN,20051025,031900,3.269,3.269,3.269,3.269
USDPLN,20051025,032300,3.268,3.268,3.267,3.267
USDPLN,20051025,032400,3.268,3.268,3.268,3.268
USDPLN,20051025,032600,3.267,3.268,3.267,3.268
USDPLN,20051025,032700,3.267,3.267,3.267,3.267
USDPLN,20051025,032900,3.268,3.268,3.268,3.268
USDPLN,20051025,033300,3.267,3.267,3.267,3.267
USDPLN,20051025,033500,3.268,3.268,3.268,3.268
USDPLN,20051025,033600,3.267,3.267,3.267,3.267
USDPLN,20051025,033700,3.268,3.268,3.268,3.268
USDPLN,20051025,034000,3.267,3.267,3.267,3.267
USDPLN,20051025,034200,3.266,3.266,3.266,3.266
USDPLN,20051025,034700,3.266,3.266,3.266,3.266
USDPLN,20051025,034800,3.267,3.267,3.267,3.267
USDPLN,20051025,034900,3.268,3.268,3.267,3.267
USDPLN,20051025,035000,3.266,3.266,3.266,3.266
USDPLN,20051025,035100,3.267,3.267,3.267,3.267
USDPLN,20051025,035200,3.266,3.267,3.266,3.266
USDPLN,20051025,035700,3.266,3.266,3.266,3.266
USDPLN,20051025,040200,3.266,3.266,3.266,3.266
USDPLN,20051025,040700,3.266,3.266,3.266,3.266
USDPLN,20051025,040900,3.267,3.267,3.267,3.267
USDPLN,20051025,041300,3.266,3.266,3.266,3.266
USDPLN,20051025,041400,3.267,3.267,3.267,3.267
USDPLN,20051025,041700,3.268,3.268,3.268,3.268
USDPLN,20051025,042100,3.267,3.267,3.267,3.267
USDPLN,20051025,042200,3.268,3.268,3.268,3.268
USDPLN,20051025,042300,3.267,3.268,3.267,3.267
USDPLN,20051025,042800,3.267,3.267,3.267,3.267
USDPLN,20051025,043300,3.267,3.267,3.267,3.267
USDPLN,20051025,043400,3.268,3.268,3.268,3.268
USDPLN,20051025,043500,3.267,3.268,3.267,3.268
USDPLN,20051025,043800,3.267,3.267,3.267,3.267
USDPLN,20051025,044000,3.268,3.268,3.268,3.268
USDPLN,20051025,044200,3.267,3.267,3.267,3.267
USDPLN,20051025,044300,3.268,3.268,3.268,3.268
USDPLN,20051025,044400,3.267,3.267,3.267,3.267
USDPLN,20051025,044500,3.268,3.268,3.268,3.268
USDPLN,20051025,044600,3.267,3.267,3.267,3.267
USDPLN,20051025,044800,3.268,3.268,3.268,3.268
USDPLN,20051025,045300,3.268,3.268,3.268,3.268
USDPLN,20051025,045400,3.269,3.269,3.269,3.269
USDPLN,20051025,045500,3.268,3.268,3.268,3.268
USDPLN,20051025,045800,3.269,3.269,3.269,3.269
USDPLN,20051025,045900,3.268,3.268,3.268,3.268
USDPLN,20051025,050100,3.269,3.269,3.269,3.269
USDPLN,20051025,050200,3.268,3.269,3.268,3.269
USDPLN,20051025,050300,3.268,3.268,3.268,3.268
USDPLN,20051025,050500,3.267,3.267,3.267,3.267
USDPLN,20051025,050700,3.268,3.268,3.268,3.268
USDPLN,20051025,051200,3.269,3.269,3.269,3.269
USDPLN,20051025,051500,3.268,3.268,3.268,3.268
USDPLN,20051025,051800,3.267,3.268,3.267,3.268
USDPLN,20051025,051900,3.267,3.267,3.266,3.266
USDPLN,20051025,052000,3.265,3.265,3.265,3.265
USDPLN,20051025,052200,3.264,3.264,3.263,3.263
USDPLN,20051025,052300,3.264,3.264,3.264,3.264
USDPLN,20051025,052500,3.263,3.263,3.263,3.263
USDPLN,20051025,052600,3.264,3.264,3.264,3.264
USDPLN,20051025,053100,3.264,3.264,3.264,3.264
USDPLN,20051025,053400,3.265,3.265,3.265,3.265
USDPLN,20051025,053500,3.264,3.265,3.264,3.265
USDPLN,20051025,054000,3.265,3.265,3.265,3.265
USDPLN,20051025,054100,3.264,3.264,3.264,3.264
USDPLN,20051025,054200,3.265,3.265,3.265,3.265
USDPLN,20051025,054300,3.264,3.264,3.264,3.264
USDPLN,20051025,054500,3.265,3.265,3.265,3.265
USDPLN,20051025,054700,3.264,3.265,3.264,3.265
USDPLN,20051025,054800,3.264,3.264,3.264,3.264
USDPLN,20051025,055100,3.263,3.264,3.263,3.264
USDPLN,20051025,055200,3.263,3.263,3.263,3.263
USDPLN,20051025,055400,3.264,3.264,3.264,3.264
USDPLN,20051025,055500,3.263,3.264,3.263,3.264
USDPLN,20051025,055600,3.263,3.263,3.263,3.263
USDPLN,20051025,060100,3.263,3.263,3.263,3.263
USDPLN,20051025,060400,3.264,3.264,3.264,3.264
USDPLN,20051025,060900,3.264,3.264,3.264,3.264
USDPLN,20051025,061000,3.265,3.265,3.265,3.265
USDPLN,20051025,061100,3.266,3.266,3.265,3.265
USDPLN,20051025,061200,3.266,3.266,3.265,3.265
USDPLN,20051025,061400,3.266,3.266,3.266,3.266
USDPLN,20051025,061700,3.267,3.267,3.267,3.267
USDPLN,20051025,061800,3.266,3.266,3.266,3.266
USDPLN,20051025,062000,3.265,3.265,3.265,3.265
USDPLN,20051025,062200,3.264,3.264,3.264,3.264
USDPLN,20051025,062600,3.265,3.265,3.264,3.264
USDPLN,20051025,062700,3.265,3.265,3.265,3.265
USDPLN,20051025,063200,3.265,3.265,3.265,3.265
USDPLN,20051025,063700,3.265,3.266,3.265,3.266
USDPLN,20051025,063900,3.265,3.265,3.265,3.265
USDPLN,20051025,064300,3.266,3.266,3.265,3.265
USDPLN,20051025,064700,3.266,3.266,3.266,3.266
USDPLN,20051025,064900,3.267,3.267,3.266,3.266
USDPLN,20051025,065000,3.265,3.265,3.265,3.265
USDPLN,20051025,065400,3.266,3.266,3.265,3.265
USDPLN,20051025,065500,3.266,3.266,3.266,3.266
USDPLN,20051025,065900,3.265,3.265,3.265,3.265
USDPLN,20051025,070400,3.265,3.265,3.265,3.265
USDPLN,20051025,070500,3.264,3.264,3.264,3.264
USDPLN,20051025,070800,3.265,3.265,3.263,3.263
USDPLN,20051025,071100,3.264,3.264,3.264,3.264
USDPLN,20051025,071200,3.263,3.263,3.263,3.263
USDPLN,20051025,071300,3.264,3.265,3.264,3.265
USDPLN,20051025,071400,3.264,3.264,3.263,3.263
USDPLN,20051025,071900,3.263,3.263,3.263,3.263
USDPLN,20051025,072200,3.264,3.264,3.263,3.263
USDPLN,20051025,072700,3.263,3.263,3.263,3.263
USDPLN,20051025,072900,3.264,3.265,3.264,3.264
USDPLN,20051025,073000,3.265,3.265,3.264,3.264
USDPLN,20051025,073100,3.263,3.263,3.263,3.263
USDPLN,20051025,073300,3.264,3.264,3.263,3.263
USDPLN,20051025,073400,3.264,3.264,3.263,3.263
USDPLN,20051025,073500,3.264,3.264,3.264,3.264
USDPLN,20051025,073800,3.263,3.263,3.263,3.263
USDPLN,20051025,074000,3.264,3.264,3.264,3.264
USDPLN,20051025,074100,3.265,3.265,3.265,3.265
USDPLN,20051025,074300,3.266,3.267,3.266,3.267
USDPLN,20051025,074400,3.266,3.266,3.266,3.266
USDPLN,20051025,074500,3.267,3.269,3.267,3.269
USDPLN,20051025,074600,3.268,3.268,3.268,3.268
USDPLN,20051025,074700,3.267,3.267,3.267,3.267
USDPLN,20051025,074800,3.268,3.269,3.268,3.269
USDPLN,20051025,075000,3.268,3.268,3.267,3.267
USDPLN,20051025,075100,3.268,3.269,3.268,3.269
USDPLN,20051025,075200,3.268,3.268,3.268,3.268
USDPLN,20051025,075300,3.269,3.269,3.269,3.269
USDPLN,20051025,075400,3.268,3.268,3.268,3.268
USDPLN,20051025,075500,3.267,3.267,3.267,3.267
USDPLN,20051025,075800,3.268,3.268,3.268,3.268
USDPLN,20051025,080100,3.269,3.269,3.269,3.269
USDPLN,20051025,080200,3.268,3.268,3.268,3.268
USDPLN,20051025,080300,3.267,3.268,3.267,3.268
USDPLN,20051025,080400,3.267,3.269,3.267,3.269
USDPLN,20051025,080600,3.270,3.270,3.269,3.269
USDPLN,20051025,080700,3.270,3.270,3.270,3.270
USDPLN,20051025,080800,3.271,3.271,3.270,3.270
USDPLN,20051025,080900,3.271,3.271,3.270,3.270
USDPLN,20051025,081100,3.271,3.271,3.270,3.270
USDPLN,20051025,081200,3.271,3.274,3.271,3.274
USDPLN,20051025,081500,3.275,3.275,3.275,3.275
USDPLN,20051025,081600,3.274,3.274,3.274,3.274
USDPLN,20051025,081900,3.273,3.273,3.272,3.272
USDPLN,20051025,082000,3.271,3.271,3.271,3.271
USDPLN,20051025,082200,3.270,3.270,3.270,3.270
USDPLN,20051025,082300,3.271,3.271,3.271,3.271
USDPLN,20051025,082400,3.270,3.270,3.270,3.270
USDPLN,20051025,082900,3.271,3.271,3.271,3.271
USDPLN,20051025,083000,3.270,3.270,3.270,3.270
USDPLN,20051025,083100,3.271,3.271,3.271,3.271
USDPLN,20051025,083300,3.272,3.273,3.272,3.273
USDPLN,20051025,083400,3.272,3.272,3.272,3.272
USDPLN,20051025,083600,3.273,3.273,3.273,3.273
USDPLN,20051025,083700,3.272,3.272,3.272,3.272
USDPLN,20051025,083800,3.273,3.273,3.272,3.272
USDPLN,20051025,083900,3.271,3.271,3.271,3.271
USDPLN,20051025,084100,3.272,3.272,3.271,3.271
USDPLN,20051025,084200,3.272,3.272,3.271,3.272
USDPLN,20051025,084300,3.271,3.271,3.271,3.271
USDPLN,20051025,084500,3.272,3.272,3.272,3.272
USDPLN,20051025,084700,3.271,3.272,3.271,3.271
USDPLN,20051025,085000,3.270,3.271,3.270,3.271
USDPLN,20051025,085100,3.270,3.270,3.270,3.270
USDPLN,20051025,085200,3.271,3.271,3.270,3.271
USDPLN,20051025,085300,3.270,3.271,3.270,3.271
USDPLN,20051025,085400,3.270,3.270,3.269,3.270
USDPLN,20051025,085500,3.269,3.270,3.269,3.269
USDPLN,20051025,085600,3.270,3.270,3.269,3.269
USDPLN,20051025,085700,3.268,3.268,3.268,3.268
USDPLN,20051025,085900,3.267,3.268,3.267,3.268
USDPLN,20051025,090000,3.267,3.268,3.267,3.268
USDPLN,20051025,090200,3.269,3.269,3.269,3.269
USDPLN,20051025,090600,3.270,3.270,3.269,3.269
USDPLN,20051025,090700,3.268,3.268,3.268,3.268
USDPLN,20051025,090900,3.269,3.269,3.269,3.269
USDPLN,20051025,091000,3.268,3.270,3.268,3.269
USDPLN,20051025,091100,3.270,3.270,3.270,3.270
USDPLN,20051025,091200,3.271,3.271,3.271,3.271
USDPLN,20051025,091300,3.270,3.271,3.270,3.270
USDPLN,20051025,091400,3.271,3.271,3.270,3.270
USDPLN,20051025,091500,3.269,3.270,3.269,3.270
USDPLN,20051025,091600,3.269,3.269,3.269,3.269
USDPLN,20051025,091900,3.270,3.270,3.270,3.270
USDPLN,20051025,092100,3.271,3.271,3.271,3.271
USDPLN,20051025,092600,3.271,3.272,3.271,3.272
USDPLN,20051025,092700,3.273,3.274,3.273,3.274
USDPLN,20051025,092800,3.273,3.273,3.273,3.273
USDPLN,20051025,093000,3.272,3.272,3.271,3.271
USDPLN,20051025,093100,3.272,3.272,3.271,3.271
USDPLN,20051025,093400,3.270,3.270,3.270,3.270
USDPLN,20051025,093500,3.271,3.271,3.270,3.270
USDPLN,20051025,093600,3.271,3.271,3.270,3.270
USDPLN,20051025,093800,3.269,3.269,3.269,3.269
USDPLN,20051025,094000,3.268,3.268,3.268,3.268
USDPLN,20051025,094100,3.267,3.267,3.267,3.267
USDPLN,20051025,094200,3.268,3.268,3.267,3.267
USDPLN,20051025,094300,3.268,3.268,3.268,3.268
USDPLN,20051025,094500,3.269,3.269,3.269,3.269
USDPLN,20051025,094600,3.268,3.268,3.268,3.268
USDPLN,20051025,094800,3.269,3.269,3.268,3.268
USDPLN,20051025,094900,3.269,3.269,3.269,3.269
USDPLN,20051025,095200,3.268,3.268,3.268,3.268
USDPLN,20051025,095300,3.267,3.267,3.267,3.267
USDPLN,20051025,095700,3.268,3.268,3.268,3.268
USDPLN,20051025,095900,3.267,3.267,3.267,3.267
USDPLN,20051025,100000,3.266,3.267,3.266,3.267
USDPLN,20051025,100100,3.266,3.266,3.265,3.266
USDPLN,20051025,100200,3.267,3.267,3.266,3.266
USDPLN,20051025,100300,3.265,3.266,3.265,3.265
USDPLN,20051025,100400,3.264,3.264,3.264,3.264
USDPLN,20051025,100900,3.265,3.265,3.265,3.265
USDPLN,20051025,101100,3.264,3.264,3.264,3.264
USDPLN,20051025,101200,3.263,3.263,3.262,3.262
USDPLN,20051025,101300,3.263,3.263,3.261,3.261
USDPLN,20051025,101500,3.262,3.262,3.261,3.261
USDPLN,20051025,101700,3.262,3.262,3.262,3.262
USDPLN,20051025,101800,3.261,3.261,3.260,3.261
USDPLN,20051025,101900,3.260,3.260,3.259,3.259
USDPLN,20051025,102000,3.258,3.258,3.257,3.257
USDPLN,20051025,102100,3.256,3.256,3.256,3.256
USDPLN,20051025,102200,3.257,3.257,3.256,3.257
USDPLN,20051025,102300,3.256,3.256,3.255,3.255
USDPLN,20051025,102400,3.256,3.256,3.255,3.256
USDPLN,20051025,102500,3.257,3.257,3.257,3.257
USDPLN,20051025,102600,3.258,3.258,3.257,3.257
USDPLN,20051025,102700,3.258,3.259,3.258,3.259
USDPLN,20051025,102800,3.258,3.259,3.258,3.259
USDPLN,20051025,102900,3.260,3.260,3.260,3.260
USDPLN,20051025,103000,3.261,3.261,3.261,3.261
USDPLN,20051025,103100,3.260,3.261,3.260,3.261
USDPLN,20051025,103200,3.262,3.262,3.261,3.261
USDPLN,20051025,103300,3.260,3.261,3.260,3.260
USDPLN,20051025,103400,3.259,3.259,3.258,3.258
USDPLN,20051025,103500,3.259,3.259,3.258,3.258
USDPLN,20051025,103600,3.259,3.259,3.255,3.255
USDPLN,20051025,103700,3.257,3.257,3.257,3.257
USDPLN,20051025,103800,3.256,3.256,3.255,3.255
USDPLN,20051025,103900,3.254,3.255,3.254,3.255
USDPLN,20051025,104100,3.254,3.255,3.254,3.255
USDPLN,20051025,104200,3.254,3.255,3.254,3.255
USDPLN,20051025,104300,3.256,3.256,3.255,3.255
USDPLN,20051025,104400,3.256,3.256,3.256,3.256
USDPLN,20051025,104500,3.255,3.255,3.254,3.255
USDPLN,20051025,104600,3.256,3.257,3.256,3.257
USDPLN,20051025,104700,3.258,3.258,3.258,3.258
USDPLN,20051025,104800,3.259,3.260,3.258,3.260
USDPLN,20051025,104900,3.259,3.259,3.259,3.259
USDPLN,20051025,105200,3.260,3.261,3.260,3.261
USDPLN,20051025,105600,3.260,3.261,3.260,3.260
USDPLN,20051025,105700,3.259,3.259,3.259,3.259
USDPLN,20051025,105800,3.258,3.258,3.257,3.257
USDPLN,20051025,105900,3.258,3.259,3.258,3.259
USDPLN,20051025,110000,3.260,3.260,3.259,3.259
USDPLN,20051025,110100,3.260,3.260,3.260,3.260
USDPLN,20051025,110400,3.259,3.260,3.259,3.260
USDPLN,20051025,110600,3.261,3.261,3.260,3.260
USDPLN,20051025,110700,3.259,3.259,3.259,3.259
USDPLN,20051025,110800,3.258,3.259,3.258,3.259
USDPLN,20051025,110900,3.258,3.259,3.258,3.259
USDPLN,20051025,111000,3.260,3.260,3.259,3.259
USDPLN,20051025,111100,3.260,3.260,3.260,3.260
USDPLN,20051025,111200,3.259,3.259,3.259,3.259
USDPLN,20051025,111300,3.260,3.260,3.259,3.259
USDPLN,20051025,111400,3.260,3.260,3.260,3.260
USDPLN,20051025,111500,3.259,3.259,3.259,3.259
USDPLN,20051025,111700,3.258,3.258,3.258,3.258
USDPLN,20051025,112200,3.258,3.258,3.258,3.258
USDPLN,20051025,112500,3.259,3.259,3.259,3.259
USDPLN,20051025,112600,3.260,3.260,3.260,3.260
USDPLN,20051025,112700,3.261,3.261,3.261,3.261
USDPLN,20051025,113200,3.260,3.260,3.260,3.260
USDPLN,20051025,113300,3.259,3.259,3.259,3.259
USDPLN,20051025,113400,3.260,3.260,3.260,3.260
USDPLN,20051025,113500,3.259,3.260,3.259,3.260
USDPLN,20051025,113700,3.259,3.259,3.259,3.259
USDPLN,20051025,113800,3.258,3.258,3.258,3.258
USDPLN,20051025,114000,3.257,3.257,3.257,3.257
USDPLN,20051025,114100,3.256,3.256,3.256,3.256
USDPLN,20051025,114200,3.257,3.257,3.257,3.257
USDPLN,20051025,114300,3.258,3.259,3.258,3.259
USDPLN,20051025,114400,3.260,3.264,3.260,3.262
USDPLN,20051025,114500,3.261,3.261,3.260,3.260
USDPLN,20051025,114600,3.261,3.263,3.261,3.263
USDPLN,20051025,114700,3.264,3.264,3.264,3.264
USDPLN,20051025,114800,3.263,3.263,3.263,3.263
USDPLN,20051025,115300,3.263,3.263,3.263,3.263
USDPLN,20051025,115400,3.264,3.264,3.263,3.263
USDPLN,20051025,115600,3.264,3.264,3.264,3.264
USDPLN,20051025,115800,3.265,3.265,3.265,3.265
USDPLN,20051025,115900,3.264,3.264,3.263,3.263
USDPLN,20051025,120000,3.262,3.262,3.262,3.262
USDPLN,20051025,120100,3.261,3.261,3.261,3.261
USDPLN,20051025,120300,3.262,3.262,3.262,3.262
USDPLN,20051025,120400,3.261,3.261,3.261,3.261
USDPLN,20051025,120500,3.262,3.262,3.261,3.261
USDPLN,20051025,120600,3.260,3.260,3.260,3.260
USDPLN,20051025,120800,3.261,3.261,3.261,3.261
USDPLN,20051025,120900,3.262,3.262,3.261,3.262
USDPLN,20051025,121000,3.263,3.263,3.263,3.263
USDPLN,20051025,121200,3.264,3.264,3.264,3.264
USDPLN,20051025,121300,3.265,3.267,3.265,3.267
USDPLN,20051025,121400,3.266,3.266,3.266,3.266
USDPLN,20051025,121500,3.267,3.267,3.266,3.266
USDPLN,20051025,121600,3.267,3.267,3.266,3.266
USDPLN,20051025,121700,3.267,3.267,3.267,3.267
USDPLN,20051025,121800,3.268,3.268,3.267,3.267
USDPLN,20051025,121900,3.268,3.268,3.268,3.268
USDPLN,20051025,122200,3.269,3.270,3.269,3.269
USDPLN,20051025,122300,3.270,3.270,3.269,3.269
USDPLN,20051025,122400,3.268,3.268,3.268,3.268
USDPLN,20051025,122600,3.269,3.269,3.269,3.269
USDPLN,20051025,122800,3.270,3.270,3.269,3.269
USDPLN,20051025,122900,3.268,3.269,3.268,3.269
USDPLN,20051025,123100,3.270,3.270,3.269,3.269
USDPLN,20051025,123200,3.270,3.270,3.270,3.270
USDPLN,20051025,123300,3.271,3.271,3.271,3.271
USDPLN,20051025,123400,3.270,3.272,3.270,3.272
USDPLN,20051025,123500,3.273,3.273,3.272,3.272
USDPLN,20051025,123600,3.273,3.273,3.272,3.272
USDPLN,20051025,123800,3.271,3.272,3.271,3.272
USDPLN,20051025,123900,3.271,3.271,3.271,3.271
USDPLN,20051025,124000,3.270,3.271,3.270,3.271
USDPLN,20051025,124100,3.272,3.272,3.272,3.272
USDPLN,20051025,124300,3.273,3.273,3.273,3.273
USDPLN,20051025,124400,3.272,3.272,3.272,3.272
USDPLN,20051025,124700,3.271,3.271,3.269,3.269
USDPLN,20051025,124800,3.270,3.270,3.270,3.270
USDPLN,20051025,124900,3.271,3.272,3.271,3.271
USDPLN,20051025,125000,3.272,3.273,3.272,3.273
USDPLN,20051025,125100,3.274,3.274,3.274,3.274
USDPLN,20051025,125200,3.273,3.273,3.273,3.273
USDPLN,20051025,125300,3.272,3.272,3.271,3.271
USDPLN,20051025,125400,3.270,3.270,3.270,3.270
USDPLN,20051025,125500,3.269,3.269,3.269,3.269
USDPLN,20051025,125600,3.268,3.268,3.268,3.268
USDPLN,20051025,125700,3.267,3.267,3.267,3.267
USDPLN,20051025,125800,3.266,3.268,3.266,3.268
USDPLN,20051025,125900,3.269,3.269,3.269,3.269
USDPLN,20051025,130000,3.270,3.270,3.270,3.270
USDPLN,20051025,130100,3.271,3.271,3.271,3.271
USDPLN,20051025,130200,3.272,3.272,3.271,3.271
USDPLN,20051025,130300,3.272,3.273,3.272,3.273
USDPLN,20051025,130800,3.272,3.273,3.272,3.273
USDPLN,20051025,131000,3.272,3.272,3.272,3.272
USDPLN,20051025,131200,3.273,3.273,3.273,3.273
USDPLN,20051025,131300,3.272,3.272,3.272,3.272
USDPLN,20051025,131800,3.272,3.272,3.271,3.272
USDPLN,20051025,132100,3.273,3.273,3.273,3.273
USDPLN,20051025,132300,3.272,3.272,3.272,3.272
USDPLN,20051025,132400,3.271,3.272,3.271,3.272
USDPLN,20051025,132500,3.271,3.271,3.271,3.271
USDPLN,20051025,132800,3.270,3.270,3.270,3.270
USDPLN,20051025,133100,3.271,3.271,3.271,3.271
USDPLN,20051025,133400,3.270,3.270,3.270,3.270
USDPLN,20051025,133600,3.269,3.269,3.269,3.269
USDPLN,20051025,133700,3.270,3.270,3.270,3.270
USDPLN,20051025,133800,3.269,3.269,3.268,3.268
USDPLN,20051025,133900,3.267,3.267,3.267,3.267
USDPLN,20051025,134000,3.266,3.266,3.266,3.266
USDPLN,20051025,134100,3.265,3.265,3.264,3.264
USDPLN,20051025,134200,3.263,3.263,3.263,3.263
USDPLN,20051025,134300,3.262,3.263,3.262,3.263
USDPLN,20051025,134500,3.262,3.263,3.262,3.263
USDPLN,20051025,134700,3.262,3.262,3.262,3.262
USDPLN,20051025,134800,3.261,3.261,3.261,3.261
USDPLN,20051025,135000,3.260,3.261,3.260,3.261
USDPLN,20051025,135200,3.262,3.263,3.262,3.263
USDPLN,20051025,135300,3.264,3.264,3.264,3.264
USDPLN,20051025,135400,3.265,3.265,3.263,3.263
USDPLN,20051025,135500,3.262,3.263,3.262,3.263
USDPLN,20051025,135600,3.262,3.262,3.262,3.262
USDPLN,20051025,135900,3.263,3.263,3.262,3.262
USDPLN,20051025,140000,3.261,3.262,3.261,3.261
USDPLN,20051025,140100,3.260,3.261,3.260,3.261
USDPLN,20051025,140200,3.260,3.261,3.260,3.261
USDPLN,20051025,140400,3.262,3.262,3.262,3.262
USDPLN,20051025,140500,3.263,3.263,3.262,3.262
USDPLN,20051025,140600,3.261,3.262,3.261,3.262
USDPLN,20051025,140900,3.263,3.263,3.262,3.262
USDPLN,20051025,141100,3.263,3.263,3.262,3.262
USDPLN,20051025,141200,3.263,3.263,3.262,3.262
USDPLN,20051025,141300,3.263,3.263,3.263,3.263
USDPLN,20051025,141400,3.262,3.262,3.262,3.262
USDPLN,20051025,141500,3.263,3.263,3.262,3.263
USDPLN,20051025,141600,3.264,3.265,3.264,3.265
USDPLN,20051025,141700,3.264,3.264,3.264,3.264
USDPLN,20051025,141900,3.263,3.263,3.263,3.263
USDPLN,20051025,142000,3.264,3.264,3.263,3.263
USDPLN,20051025,142100,3.264,3.264,3.263,3.263
USDPLN,20051025,142300,3.264,3.264,3.263,3.264
USDPLN,20051025,142400,3.263,3.263,3.263,3.263
USDPLN,20051025,142600,3.262,3.263,3.262,3.263
USDPLN,20051025,142800,3.262,3.262,3.262,3.262
USDPLN,20051025,142900,3.263,3.263,3.262,3.262
USDPLN,20051025,143400,3.262,3.262,3.262,3.262
USDPLN,20051025,143700,3.261,3.261,3.261,3.261
USDPLN,20051025,143900,3.262,3.262,3.262,3.262
USDPLN,20051025,144000,3.261,3.261,3.261,3.261
USDPLN,20051025,144400,3.260,3.260,3.260,3.260
USDPLN,20051025,144600,3.259,3.259,3.259,3.259
USDPLN,20051025,144700,3.260,3.260,3.260,3.260
USDPLN,20051025,144900,3.259,3.259,3.258,3.258
USDPLN,20051025,145000,3.259,3.259,3.259,3.259
USDPLN,20051025,145100,3.258,3.259,3.258,3.259
USDPLN,20051025,145300,3.258,3.259,3.257,3.257
USDPLN,20051025,145400,3.258,3.258,3.257,3.257
USDPLN,20051025,145500,3.258,3.258,3.257,3.257
USDPLN,20051025,145600,3.258,3.258,3.257,3.257
USDPLN,20051025,145700,3.258,3.258,3.256,3.256
USDPLN,20051025,145800,3.257,3.257,3.256,3.256
USDPLN,20051025,145900,3.255,3.255,3.253,3.254
USDPLN,20051025,150000,3.253,3.254,3.253,3.254
USDPLN,20051025,150100,3.253,3.254,3.253,3.254
USDPLN,20051025,150300,3.255,3.255,3.254,3.255
USDPLN,20051025,150400,3.254,3.254,3.252,3.252
USDPLN,20051025,150500,3.251,3.251,3.249,3.249
USDPLN,20051025,150600,3.248,3.248,3.247,3.247
USDPLN,20051025,150700,3.248,3.248,3.246,3.246
USDPLN,20051025,150800,3.247,3.247,3.247,3.247
USDPLN,20051025,150900,3.246,3.246,3.246,3.246
USDPLN,20051025,151000,3.247,3.247,3.247,3.247
USDPLN,20051025,151300,3.248,3.250,3.248,3.250
USDPLN,20051025,151400,3.249,3.249,3.249,3.249
USDPLN,20051025,151500,3.250,3.250,3.249,3.249
USDPLN,20051025,151600,3.248,3.250,3.248,3.250
USDPLN,20051025,151700,3.249,3.250,3.249,3.250
USDPLN,20051025,151800,3.251,3.251,3.250,3.250
USDPLN,20051025,151900,3.251,3.251,3.250,3.250
USDPLN,20051025,152000,3.251,3.252,3.251,3.252
USDPLN,20051025,152100,3.253,3.253,3.252,3.252
USDPLN,20051025,152200,3.253,3.253,3.253,3.253
USDPLN,20051025,152300,3.254,3.255,3.254,3.255
USDPLN,20051025,152500,3.254,3.255,3.254,3.255
USDPLN,20051025,153000,3.255,3.255,3.255,3.255
USDPLN,20051025,153300,3.254,3.254,3.254,3.254
USDPLN,20051025,153700,3.253,3.253,3.253,3.253
USDPLN,20051025,153800,3.252,3.253,3.252,3.252
USDPLN,20051025,154100,3.253,3.253,3.252,3.252
USDPLN,20051025,154200,3.251,3.251,3.251,3.251
USDPLN,20051025,154300,3.252,3.252,3.252,3.252
USDPLN,20051025,154400,3.251,3.251,3.251,3.251
USDPLN,20051025,154500,3.250,3.250,3.250,3.250
USDPLN,20051025,154700,3.251,3.252,3.251,3.252
USDPLN,20051025,154800,3.253,3.253,3.252,3.252
USDPLN,20051025,155000,3.253,3.254,3.253,3.254
USDPLN,20051025,155100,3.253,3.253,3.253,3.253
USDPLN,20051025,155300,3.254,3.254,3.253,3.253
USDPLN,20051025,155400,3.254,3.254,3.253,3.254
USDPLN,20051025,155600,3.253,3.253,3.253,3.253
USDPLN,20051025,160000,3.252,3.253,3.252,3.253
USDPLN,20051025,160100,3.252,3.252,3.250,3.250
USDPLN,20051025,160200,3.251,3.251,3.249,3.249
USDPLN,20051025,160300,3.248,3.248,3.246,3.246
USDPLN,20051025,160400,3.245,3.245,3.244,3.244
USDPLN,20051025,160500,3.243,3.245,3.243,3.244
USDPLN,20051025,160600,3.245,3.245,3.244,3.244
USDPLN,20051025,160700,3.245,3.245,3.245,3.245
USDPLN,20051025,160800,3.244,3.245,3.244,3.245
USDPLN,20051025,160900,3.244,3.245,3.244,3.245
USDPLN,20051025,161000,3.244,3.244,3.244,3.244
USDPLN,20051025,161100,3.245,3.245,3.244,3.244
USDPLN,20051025,161200,3.245,3.245,3.243,3.244
USDPLN,20051025,161300,3.243,3.243,3.242,3.242
USDPLN,20051025,161400,3.243,3.243,3.243,3.243
USDPLN,20051025,161600,3.244,3.244,3.243,3.244
USDPLN,20051025,161800,3.245,3.245,3.244,3.245
USDPLN,20051025,161900,3.244,3.244,3.243,3.243
USDPLN,20051025,162400,3.242,3.242,3.242,3.242
USDPLN,20051025,162500,3.241,3.241,3.239,3.239
USDPLN,20051025,162600,3.240,3.241,3.240,3.240
USDPLN,20051025,162700,3.239,3.241,3.239,3.240
USDPLN,20051025,162800,3.241,3.241,3.239,3.239
USDPLN,20051025,162900,3.238,3.239,3.237,3.238
USDPLN,20051025,163000,3.236,3.237,3.236,3.237
USDPLN,20051025,163100,3.238,3.238,3.238,3.238
USDPLN,20051025,163200,3.239,3.239,3.239,3.239
USDPLN,20051025,163300,3.238,3.239,3.238,3.238
USDPLN,20051025,163400,3.237,3.238,3.237,3.237
USDPLN,20051025,163500,3.236,3.237,3.236,3.237
USDPLN,20051025,163600,3.238,3.238,3.237,3.238
USDPLN,20051025,163700,3.237,3.237,3.237,3.237
USDPLN,20051025,163900,3.238,3.238,3.238,3.238
USDPLN,20051025,164000,3.237,3.238,3.237,3.238
USDPLN,20051025,164100,3.237,3.238,3.237,3.237
USDPLN,20051025,164200,3.238,3.238,3.238,3.238
USDPLN,20051025,164300,3.239,3.239,3.239,3.239
USDPLN,20051025,164600,3.238,3.238,3.237,3.237
USDPLN,20051025,164700,3.238,3.238,3.237,3.238
USDPLN,20051025,164800,3.239,3.239,3.239,3.239
USDPLN,20051025,164900,3.240,3.240,3.240,3.240
USDPLN,20051025,165000,3.239,3.240,3.239,3.239
USDPLN,20051025,165100,3.240,3.240,3.239,3.239
USDPLN,20051025,165400,3.240,3.240,3.240,3.240
USDPLN,20051025,165600,3.241,3.241,3.240,3.241
USDPLN,20051025,165700,3.242,3.242,3.242,3.242
USDPLN,20051025,165800,3.243,3.243,3.242,3.242
USDPLN,20051025,170000,3.243,3.243,3.242,3.242
USDPLN,20051025,170100,3.243,3.243,3.242,3.242
USDPLN,20051025,170400,3.243,3.243,3.242,3.242
USDPLN,20051025,170500,3.241,3.241,3.241,3.241
USDPLN,20051025,170600,3.242,3.243,3.242,3.243
USDPLN,20051025,170700,3.244,3.244,3.244,3.244
USDPLN,20051025,171200,3.243,3.243,3.243,3.243
USDPLN,20051025,171400,3.242,3.242,3.242,3.242
USDPLN,20051025,171500,3.241,3.242,3.241,3.242
USDPLN,20051025,171600,3.243,3.243,3.243,3.243
USDPLN,20051025,171700,3.244,3.244,3.243,3.243
USDPLN,20051025,171800,3.244,3.244,3.244,3.244
USDPLN,20051025,172000,3.245,3.245,3.245,3.245
USDPLN,20051025,172200,3.246,3.246,3.245,3.246
USDPLN,20051025,172300,3.245,3.245,3.245,3.245
USDPLN,20051025,172600,3.246,3.246,3.246,3.246
USDPLN,20051025,172700,3.247,3.247,3.246,3.246
USDPLN,20051025,172800,3.247,3.247,3.247,3.247
USDPLN,20051025,172900,3.246,3.246,3.246,3.246
USDPLN,20051025,173400,3.246,3.246,3.246,3.246
USDPLN,20051025,173500,3.247,3.248,3.247,3.248
USDPLN,20051025,174000,3.248,3.248,3.248,3.248
USDPLN,20051025,174100,3.247,3.248,3.247,3.248
USDPLN,20051025,174300,3.247,3.247,3.247,3.247
USDPLN,20051025,174400,3.246,3.246,3.246,3.246
USDPLN,20051025,174800,3.245,3.245,3.245,3.245
USDPLN,20051025,174900,3.246,3.246,3.245,3.245
USDPLN,20051025,175100,3.244,3.246,3.244,3.246
USDPLN,20051025,175200,3.245,3.246,3.245,3.246
USDPLN,20051025,175400,3.245,3.245,3.245,3.245
USDPLN,20051025,175500,3.246,3.246,3.246,3.246
USDPLN,20051025,175800,3.247,3.247,3.247,3.247
USDPLN,20051025,180100,3.246,3.246,3.246,3.246
USDPLN,20051025,180200,3.245,3.245,3.245,3.245
USDPLN,20051025,180700,3.245,3.245,3.245,3.245
USDPLN,20051025,180800,3.244,3.244,3.244,3.244
USDPLN,20051025,180900,3.245,3.245,3.245,3.245
USDPLN,20051025,181400,3.245,3.245,3.245,3.245
USDPLN,20051025,181600,3.244,3.244,3.244,3.244
USDPLN,20051025,181800,3.245,3.245,3.245,3.245
USDPLN,20051025,182000,3.246,3.247,3.246,3.247
USDPLN,20051025,182100,3.246,3.246,3.246,3.246
USDPLN,20051025,182400,3.245,3.245,3.245,3.245
USDPLN,20051025,182700,3.246,3.246,3.246,3.246
USDPLN,20051025,182800,3.245,3.245,3.245,3.245
USDPLN,20051025,183000,3.244,3.244,3.244,3.244
USDPLN,20051025,183300,3.243,3.244,3.243,3.244
USDPLN,20051025,183400,3.243,3.243,3.243,3.243
USDPLN,20051025,183500,3.242,3.242,3.242,3.242
USDPLN,20051025,183600,3.241,3.241,3.241,3.241
USDPLN,20051025,183700,3.242,3.242,3.242,3.242
USDPLN,20051025,183800,3.241,3.242,3.241,3.242
USDPLN,20051025,183900,3.243,3.243,3.243,3.243
USDPLN,20051025,184200,3.242,3.242,3.242,3.242
USDPLN,20051025,184400,3.241,3.241,3.241,3.241
USDPLN,20051025,184800,3.242,3.242,3.241,3.241
USDPLN,20051025,184900,3.242,3.242,3.241,3.241
USDPLN,20051025,185000,3.240,3.241,3.240,3.241
USDPLN,20051025,185500,3.241,3.241,3.241,3.241
USDPLN,20051025,190000,3.241,3.241,3.241,3.241
USDPLN,20051025,190500,3.241,3.241,3.241,3.241
USDPLN,20051025,190600,3.242,3.242,3.242,3.242
USDPLN,20051025,190700,3.241,3.241,3.241,3.241
USDPLN,20051025,190800,3.242,3.242,3.242,3.242
USDPLN,20051025,190900,3.241,3.241,3.241,3.241
USDPLN,20051025,191000,3.242,3.242,3.241,3.241
USDPLN,20051025,191500,3.241,3.241,3.241,3.241
USDPLN,20051025,191800,3.240,3.240,3.240,3.240
USDPLN,20051025,191900,3.241,3.241,3.240,3.240
USDPLN,20051025,192000,3.241,3.241,3.240,3.240
USDPLN,20051025,192100,3.241,3.241,3.241,3.241
USDPLN,20051025,192200,3.242,3.242,3.241,3.241
USDPLN,20051025,192300,3.242,3.242,3.241,3.242
USDPLN,20051025,192500,3.241,3.241,3.241,3.241
USDPLN,20051025,193000,3.241,3.242,3.241,3.242
USDPLN,20051025,193300,3.241,3.241,3.241,3.241
USDPLN,20051025,193400,3.240,3.240,3.240,3.240
USDPLN,20051025,193600,3.241,3.241,3.241,3.241
USDPLN,20051025,193700,3.240,3.240,3.240,3.240
USDPLN,20051025,193800,3.241,3.241,3.241,3.241
USDPLN,20051025,194100,3.240,3.240,3.240,3.240
USDPLN,20051025,194400,3.241,3.242,3.241,3.242
USDPLN,20051025,194500,3.241,3.242,3.241,3.241
USDPLN,20051025,194600,3.240,3.240,3.240,3.240
USDPLN,20051025,195100,3.240,3.240,3.240,3.240
USDPLN,20051025,195300,3.239,3.240,3.239,3.240
USDPLN,20051025,195400,3.239,3.240,3.239,3.239
USDPLN,20051025,195800,3.238,3.238,3.238,3.238
USDPLN,20051025,195900,3.239,3.239,3.239,3.239
USDPLN,20051025,200200,3.238,3.238,3.238,3.238
USDPLN,20051025,200400,3.237,3.237,3.237,3.237
USDPLN,20051025,200500,3.236,3.236,3.236,3.236
USDPLN,20051025,200600,3.235,3.235,3.235,3.235
USDPLN,20051025,200700,3.237,3.237,3.237,3.237
USDPLN,20051025,200800,3.236,3.236,3.236,3.236
USDPLN,20051025,201000,3.235,3.235,3.235,3.235
USDPLN,20051025,201500,3.235,3.235,3.235,3.235
USDPLN,20051025,201600,3.234,3.234,3.234,3.234
USDPLN,20051025,201700,3.235,3.235,3.235,3.235
USDPLN,20051025,202000,3.236,3.236,3.236,3.236
USDPLN,20051025,202100,3.235,3.235,3.235,3.235
USDPLN,20051025,202400,3.234,3.235,3.234,3.235
USDPLN,20051025,202500,3.234,3.234,3.234,3.234
USDPLN,20051025,202800,3.233,3.233,3.233,3.233
USDPLN,20051025,202900,3.234,3.234,3.233,3.234
USDPLN,20051025,203000,3.236,3.237,3.236,3.237
USDPLN,20051025,203100,3.238,3.239,3.238,3.239
USDPLN,20051025,203400,3.240,3.240,3.239,3.239
USDPLN,20051025,203900,3.239,3.239,3.239,3.239
USDPLN,20051025,204000,3.240,3.240,3.239,3.239
USDPLN,20051025,204100,3.240,3.240,3.239,3.239
USDPLN,20051025,204200,3.240,3.240,3.240,3.240
USDPLN,20051025,204400,3.241,3.241,3.240,3.240
USDPLN,20051025,204700,3.239,3.239,3.239,3.239
USDPLN,20051025,204800,3.240,3.240,3.239,3.239
USDPLN,20051025,204900,3.240,3.240,3.240,3.240
USDPLN,20051025,205300,3.239,3.239,3.238,3.238
USDPLN,20051025,205400,3.239,3.239,3.239,3.239
USDPLN,20051025,205500,3.240,3.240,3.240,3.240
USDPLN,20051025,205700,3.241,3.241,3.241,3.241
USDPLN,20051025,210000,3.240,3.240,3.240,3.240
USDPLN,20051025,210100,3.241,3.241,3.241,3.241
USDPLN,20051025,210200,3.240,3.240,3.240,3.240
USDPLN,20051025,210300,3.241,3.241,3.241,3.241
USDPLN,20051025,210500,3.242,3.242,3.242,3.242
USDPLN,20051025,210700,3.241,3.241,3.241,3.241
USDPLN,20051025,210800,3.242,3.242,3.240,3.240
USDPLN,20051025,210900,3.241,3.241,3.241,3.241
USDPLN,20051025,211000,3.242,3.242,3.241,3.242
USDPLN,20051025,211200,3.241,3.241,3.241,3.241
USDPLN,20051025,211300,3.242,3.242,3.241,3.241
USDPLN,20051025,211700,3.242,3.242,3.242,3.242
USDPLN,20051025,212000,3.243,3.243,3.243,3.243
USDPLN,20051025,212100,3.242,3.242,3.242,3.242
USDPLN,20051025,212400,3.241,3.241,3.240,3.240
USDPLN,20051025,212900,3.240,3.240,3.240,3.240
USDPLN,20051025,213100,3.241,3.241,3.241,3.241
USDPLN,20051025,213300,3.240,3.240,3.240,3.240
USDPLN,20051025,213400,3.241,3.241,3.241,3.241
USDPLN,20051025,213500,3.242,3.242,3.242,3.242
USDPLN,20051025,213700,3.241,3.241,3.241,3.241
USDPLN,20051025,213800,3.240,3.240,3.239,3.239
USDPLN,20051025,214000,3.238,3.238,3.238,3.238
USDPLN,20051025,214100,3.239,3.239,3.239,3.239
USDPLN,20051025,214300,3.240,3.240,3.240,3.240
USDPLN,20051025,214400,3.239,3.240,3.239,3.240
USDPLN,20051025,214500,3.241,3.241,3.241,3.241
USDPLN,20051025,214600,3.240,3.241,3.240,3.240
USDPLN,20051025,214700,3.241,3.241,3.240,3.240
USDPLN,20051025,215000,3.239,3.239,3.239,3.239
USDPLN,20051025,215200,3.240,3.240,3.240,3.240
USDPLN,20051025,215500,3.241,3.241,3.240,3.240
USDPLN,20051025,215600,3.241,3.241,3.241,3.241
USDPLN,20051025,215900,3.240,3.241,3.240,3.241
USDPLN,20051025,220000,3.240,3.241,3.240,3.241
USDPLN,20051025,220500,3.241,3.241,3.241,3.241
USDPLN,20051025,220600,3.242,3.242,3.242,3.242
USDPLN,20051025,220900,3.243,3.243,3.243,3.243
USDPLN,20051025,221000,3.244,3.244,3.244,3.244
USDPLN,20051025,221100,3.245,3.245,3.244,3.244
USDPLN,20051025,221300,3.245,3.245,3.244,3.244
USDPLN,20051025,221400,3.245,3.245,3.245,3.245
USDPLN,20051025,221600,3.244,3.244,3.244,3.244
USDPLN,20051025,221800,3.243,3.243,3.243,3.243
USDPLN,20051025,221900,3.244,3.244,3.243,3.243
USDPLN,20051025,222000,3.244,3.245,3.244,3.245
USDPLN,20051025,222100,3.244,3.245,3.244,3.245
USDPLN,20051025,222300,3.244,3.244,3.244,3.244
USDPLN,20051025,222700,3.245,3.245,3.245,3.245
USDPLN,20051025,222800,3.244,3.244,3.244,3.244
USDPLN,20051025,223000,3.245,3.245,3.244,3.244
USDPLN,20051025,223400,3.243,3.243,3.242,3.242
USDPLN,20051025,223500,3.243,3.243,3.242,3.242
USDPLN,20051025,223600,3.243,3.243,3.242,3.242
USDPLN,20051025,224100,3.242,3.242,3.242,3.242
USDPLN,20051025,224600,3.241,3.242,3.241,3.242
USDPLN,20051025,224700,3.241,3.241,3.241,3.241
USDPLN,20051025,224800,3.242,3.242,3.242,3.242
USDPLN,20051025,224900,3.241,3.242,3.241,3.242
USDPLN,20051025,225000,3.241,3.241,3.241,3.241
USDPLN,20051025,225500,3.241,3.241,3.241,3.241
USDPLN,20051025,225600,3.242,3.242,3.242,3.242
USDPLN,20051025,230100,3.242,3.242,3.242,3.242
USDPLN,20051025,230200,3.241,3.241,3.241,3.241
USDPLN,20051025,230500,3.242,3.242,3.242,3.242
USDPLN,20051025,230600,3.241,3.242,3.241,3.242
USDPLN,20051025,230900,3.243,3.243,3.243,3.243
USDPLN,20051025,231000,3.242,3.242,3.242,3.242
USDPLN,20051025,231200,3.241,3.241,3.241,3.241
USDPLN,20051025,231500,3.240,3.240,3.240,3.240
USDPLN,20051025,231900,3.241,3.241,3.240,3.240
USDPLN,20051025,232400,3.240,3.240,3.240,3.240
USDPLN,20051025,232700,3.239,3.240,3.239,3.240
USDPLN,20051025,232800,3.239,3.240,3.239,3.240
USDPLN,20051025,232900,3.239,3.240,3.239,3.240
USDPLN,20051025,233000,3.239,3.239,3.239,3.239
USDPLN,20051025,233100,3.240,3.240,3.240,3.240
USDPLN,20051025,233200,3.239,3.239,3.239,3.239
USDPLN,20051025,233400,3.240,3.240,3.240,3.240
USDPLN,20051025,233900,3.240,3.241,3.240,3.241
USDPLN,20051025,234000,3.240,3.240,3.239,3.239
USDPLN,20051025,234100,3.240,3.240,3.240,3.240
USDPLN,20051025,234300,3.241,3.241,3.241,3.241
USDPLN,20051025,234800,3.241,3.241,3.241,3.241
USDPLN,20051025,235200,3.240,3.240,3.240,3.240
USDPLN,20051025,235500,3.241,3.241,3.241,3.241
USDPLN,20051025,235900,3.240,3.241,3.240,3.241
USDPLN,20051026,000000,3.240,3.240,3.240,3.240
USDRUB,20051025,000200,28.53,28.53,28.53,28.53
USDRUB,20051025,000700,28.53,28.53,28.53,28.53
USDRUB,20051025,001200,28.53,28.53,28.53,28.53
USDRUB,20051025,001700,28.53,28.53,28.53,28.53
USDRUB,20051025,002200,28.53,28.53,28.53,28.53
USDRUB,20051025,002700,28.53,28.53,28.53,28.53
USDRUB,20051025,003200,28.53,28.53,28.53,28.53
USDRUB,20051025,003700,28.53,28.53,28.53,28.53
USDRUB,20051025,004200,28.53,28.53,28.53,28.53
USDRUB,20051025,004700,28.53,28.53,28.53,28.53
USDRUB,20051025,005200,28.53,28.53,28.53,28.53
USDRUB,20051025,005700,28.53,28.53,28.53,28.53
USDRUB,20051025,010200,28.53,28.53,28.53,28.53
USDRUB,20051025,010700,28.53,28.53,28.53,28.53
USDRUB,20051025,011200,28.53,28.53,28.53,28.53
USDRUB,20051025,011700,28.54,28.54,28.54,28.54
USDRUB,20051025,012200,28.54,28.54,28.54,28.54
USDRUB,20051025,012700,28.54,28.54,28.54,28.54
USDRUB,20051025,013200,28.54,28.54,28.54,28.54
USDRUB,20051025,013700,28.54,28.54,28.54,28.54
USDRUB,20051025,014200,28.54,28.54,28.54,28.54
USDRUB,20051025,014700,28.54,28.54,28.54,28.54
USDRUB,20051025,015200,28.54,28.54,28.54,28.54
USDRUB,20051025,015700,28.54,28.54,28.54,28.54
USDRUB,20051025,015800,28.55,28.55,28.55,28.55
USDRUB,20051025,020300,28.55,28.55,28.55,28.55
USDRUB,20051025,020800,28.55,28.55,28.55,28.55
USDRUB,20051025,021300,28.55,28.55,28.55,28.55
USDRUB,20051025,021500,28.56,28.56,28.56,28.56
USDRUB,20051025,022000,28.56,28.56,28.56,28.56
USDRUB,20051025,022500,28.56,28.56,28.56,28.56
USDRUB,20051025,023000,28.56,28.56,28.56,28.56
USDRUB,20051025,023500,28.56,28.56,28.56,28.56
USDRUB,20051025,023700,28.55,28.55,28.55,28.55
USDRUB,20051025,024200,28.55,28.55,28.55,28.55
USDRUB,20051025,024300,28.56,28.56,28.56,28.56
USDRUB,20051025,024800,28.56,28.56,28.56,28.56
USDRUB,20051025,025300,28.55,28.55,28.55,28.55
USDRUB,20051025,025800,28.55,28.55,28.55,28.55
USDRUB,20051025,030300,28.55,28.55,28.55,28.55
USDRUB,20051025,030800,28.55,28.55,28.55,28.55
USDRUB,20051025,031300,28.55,28.55,28.55,28.55
USDRUB,20051025,031800,28.55,28.55,28.55,28.55
USDRUB,20051025,032300,28.55,28.55,28.55,28.55
USDRUB,20051025,032800,28.55,28.55,28.55,28.55
USDRUB,20051025,033300,28.55,28.55,28.55,28.55
USDRUB,20051025,033800,28.55,28.55,28.55,28.55
USDRUB,20051025,034300,28.55,28.55,28.55,28.55
USDRUB,20051025,034600,28.54,28.54,28.54,28.54
USDRUB,20051025,035100,28.54,28.54,28.54,28.54
USDRUB,20051025,035600,28.54,28.54,28.54,28.54
USDRUB,20051025,040100,28.54,28.54,28.54,28.54
USDRUB,20051025,040600,28.54,28.54,28.54,28.54
USDRUB,20051025,041100,28.54,28.54,28.54,28.54
USDRUB,20051025,041600,28.54,28.54,28.54,28.54
USDRUB,20051025,041800,28.55,28.55,28.55,28.55
USDRUB,20051025,042300,28.55,28.55,28.55,28.55
USDRUB,20051025,042400,28.54,28.54,28.54,28.54
USDRUB,20051025,042900,28.54,28.54,28.54,28.54
USDRUB,20051025,043400,28.54,28.54,28.54,28.54
USDRUB,20051025,043900,28.54,28.54,28.54,28.54
USDRUB,20051025,044000,28.55,28.55,28.55,28.55
USDRUB,20051025,044400,28.54,28.54,28.54,28.54
USDRUB,20051025,044600,28.55,28.55,28.55,28.55
USDRUB,20051025,045100,28.55,28.55,28.55,28.55
USDRUB,20051025,045600,28.55,28.55,28.55,28.55
USDRUB,20051025,050100,28.55,28.55,28.55,28.55
USDRUB,20051025,050600,28.55,28.55,28.55,28.55
USDRUB,20051025,051100,28.55,28.55,28.55,28.55
USDRUB,20051025,051600,28.55,28.55,28.55,28.55
USDRUB,20051025,052100,28.55,28.55,28.55,28.55
USDRUB,20051025,052300,28.54,28.54,28.54,28.54
USDRUB,20051025,052700,28.53,28.53,28.53,28.53
USDRUB,20051025,053200,28.53,28.53,28.53,28.53
USDRUB,20051025,053400,28.54,28.54,28.54,28.54
USDRUB,20051025,053900,28.54,28.54,28.54,28.54
USDRUB,20051025,054400,28.54,28.54,28.54,28.54
USDRUB,20051025,054900,28.54,28.54,28.54,28.54
USDRUB,20051025,055000,28.53,28.53,28.53,28.53
USDRUB,20051025,055500,28.53,28.53,28.53,28.53
USDRUB,20051025,060000,28.53,28.53,28.53,28.53
USDRUB,20051025,060500,28.53,28.53,28.53,28.53
USDRUB,20051025,061000,28.53,28.53,28.53,28.53
USDRUB,20051025,061100,28.54,28.54,28.54,28.54
USDRUB,20051025,061600,28.54,28.54,28.54,28.54
USDRUB,20051025,062100,28.54,28.54,28.54,28.54
USDRUB,20051025,062500,28.53,28.53,28.53,28.53
USDRUB,20051025,062700,28.54,28.54,28.54,28.54
USDRUB,20051025,063200,28.54,28.54,28.54,28.54
USDRUB,20051025,063700,28.54,28.54,28.54,28.54
USDRUB,20051025,064200,28.54,28.54,28.54,28.54
USDRUB,20051025,064700,28.54,28.54,28.54,28.54
USDRUB,20051025,065200,28.54,28.54,28.54,28.54
USDRUB,20051025,065700,28.54,28.54,28.54,28.54
USDRUB,20051025,070200,28.54,28.54,28.54,28.54
USDRUB,20051025,070700,28.54,28.54,28.54,28.54
USDRUB,20051025,070900,28.53,28.53,28.53,28.53
USDRUB,20051025,071400,28.53,28.53,28.53,28.53
USDRUB,20051025,071900,28.53,28.53,28.53,28.53
USDRUB,20051025,072400,28.53,28.53,28.53,28.53
USDRUB,20051025,072900,28.53,28.53,28.53,28.53
USDRUB,20051025,073400,28.53,28.53,28.53,28.53
USDRUB,20051025,073900,28.53,28.53,28.53,28.53
USDRUB,20051025,074400,28.53,28.53,28.53,28.53
USDRUB,20051025,074500,28.54,28.54,28.54,28.54
USDRUB,20051025,075000,28.54,28.54,28.54,28.54
USDRUB,20051025,075200,28.55,28.55,28.55,28.55
USDRUB,20051025,075700,28.55,28.55,28.55,28.55
USDRUB,20051025,080200,28.55,28.55,28.55,28.55
USDRUB,20051025,080700,28.55,28.55,28.55,28.55
USDRUB,20051025,081200,28.55,28.55,28.55,28.55
USDRUB,20051025,081700,28.55,28.55,28.55,28.55
USDRUB,20051025,081800,28.56,28.56,28.56,28.56
USDRUB,20051025,082200,28.55,28.55,28.55,28.55
USDRUB,20051025,082700,28.55,28.55,28.55,28.55
USDRUB,20051025,082800,28.56,28.56,28.56,28.56
USDRUB,20051025,083300,28.56,28.56,28.56,28.56
USDRUB,20051025,083800,28.56,28.56,28.56,28.56
USDRUB,20051025,084300,28.56,28.56,28.56,28.56
USDRUB,20051025,084500,28.55,28.55,28.55,28.55
USDRUB,20051025,084900,28.56,28.56,28.56,28.56
USDRUB,20051025,085300,28.55,28.55,28.55,28.55
USDRUB,20051025,085800,28.55,28.55,28.55,28.55
USDRUB,20051025,090000,28.56,28.56,28.56,28.56
USDRUB,20051025,090500,28.56,28.56,28.56,28.56
USDRUB,20051025,091000,28.56,28.56,28.56,28.56
USDRUB,20051025,091200,28.57,28.57,28.57,28.57
USDRUB,20051025,091700,28.57,28.57,28.57,28.57
USDRUB,20051025,092200,28.57,28.57,28.57,28.57
USDRUB,20051025,092500,28.56,28.56,28.56,28.56
USDRUB,20051025,093000,28.56,28.56,28.56,28.56
USDRUB,20051025,093500,28.56,28.56,28.56,28.56
USDRUB,20051025,094000,28.56,28.56,28.56,28.56
USDRUB,20051025,094500,28.56,28.56,28.56,28.56
USDRUB,20051025,094600,28.55,28.55,28.55,28.55
USDRUB,20051025,095100,28.55,28.55,28.55,28.55
USDRUB,20051025,095600,28.55,28.55,28.55,28.55
USDRUB,20051025,100100,28.55,28.55,28.55,28.55
USDRUB,20051025,100600,28.55,28.55,28.55,28.55
USDRUB,20051025,100700,28.54,28.54,28.54,28.54
USDRUB,20051025,101200,28.54,28.54,28.54,28.54
USDRUB,20051025,101700,28.54,28.54,28.54,28.54
USDRUB,20051025,101800,28.53,28.53,28.53,28.53
USDRUB,20051025,102300,28.53,28.53,28.53,28.53
USDRUB,20051025,102500,28.52,28.52,28.52,28.52
USDRUB,20051025,102900,28.55,28.55,28.55,28.55
USDRUB,20051025,103100,28.56,28.56,28.56,28.56
USDRUB,20051025,103500,28.55,28.55,28.55,28.55
USDRUB,20051025,103700,28.51,28.51,28.51,28.51
USDRUB,20051025,104200,28.51,28.51,28.51,28.51
USDRUB,20051025,104700,28.51,28.51,28.51,28.51
USDRUB,20051025,104800,28.50,28.50,28.50,28.50
USDRUB,20051025,105300,28.50,28.50,28.50,28.50
USDRUB,20051025,105800,28.50,28.50,28.50,28.50
USDRUB,20051025,110300,28.50,28.50,28.50,28.50
USDRUB,20051025,110600,28.51,28.51,28.51,28.51
USDRUB,20051025,111100,28.51,28.51,28.51,28.51
USDRUB,20051025,111600,28.51,28.51,28.51,28.51
USDRUB,20051025,112100,28.51,28.51,28.51,28.51
USDRUB,20051025,112600,28.51,28.51,28.51,28.51
USDRUB,20051025,113100,28.51,28.51,28.51,28.51
USDRUB,20051025,113600,28.51,28.51,28.51,28.51
USDRUB,20051025,114100,28.51,28.51,28.51,28.51
USDRUB,20051025,114600,28.51,28.51,28.51,28.51
USDRUB,20051025,114900,28.50,28.50,28.50,28.50
USDRUB,20051025,115400,28.50,28.50,28.50,28.50
USDRUB,20051025,115900,28.50,28.50,28.50,28.50
USDRUB,20051025,120400,28.50,28.50,28.50,28.50
USDRUB,20051025,120900,28.50,28.50,28.50,28.50
USDRUB,20051025,121400,28.50,28.50,28.50,28.50
USDRUB,20051025,121700,28.51,28.51,28.51,28.51
USDRUB,20051025,121800,28.50,28.50,28.50,28.50
USDRUB,20051025,122300,28.50,28.50,28.50,28.50
USDRUB,20051025,122700,28.51,28.51,28.51,28.51
USDRUB,20051025,123200,28.51,28.51,28.51,28.51
USDRUB,20051025,123700,28.51,28.51,28.51,28.51
USDRUB,20051025,124200,28.51,28.51,28.51,28.51
USDRUB,20051025,124700,28.51,28.51,28.51,28.51
USDRUB,20051025,125200,28.51,28.51,28.51,28.51
USDRUB,20051025,125700,28.51,28.51,28.51,28.51
USDRUB,20051025,130200,28.51,28.51,28.51,28.51
USDRUB,20051025,130700,28.51,28.51,28.51,28.51
USDRUB,20051025,131200,28.51,28.51,28.51,28.51
USDRUB,20051025,131700,28.51,28.51,28.51,28.51
USDRUB,20051025,131900,28.50,28.50,28.50,28.50
USDRUB,20051025,132100,28.49,28.49,28.49,28.49
USDRUB,20051025,132600,28.49,28.49,28.49,28.49
USDRUB,20051025,133100,28.49,28.49,28.49,28.49
USDRUB,20051025,133600,28.49,28.49,28.49,28.49
USDRUB,20051025,134100,28.49,28.49,28.49,28.49
USDRUB,20051025,134600,28.49,28.49,28.49,28.49
USDRUB,20051025,135100,28.49,28.49,28.49,28.49
USDRUB,20051025,135600,28.49,28.49,28.49,28.49
USDRUB,20051025,140100,28.49,28.49,28.49,28.49
USDRUB,20051025,140600,28.49,28.49,28.49,28.49
USDRUB,20051025,141100,28.49,28.49,28.49,28.49
USDRUB,20051025,141600,28.49,28.49,28.49,28.49
USDRUB,20051025,142100,28.49,28.49,28.49,28.49
USDRUB,20051025,142600,28.49,28.49,28.49,28.49
USDRUB,20051025,143100,28.49,28.49,28.49,28.49
USDRUB,20051025,143600,28.49,28.49,28.49,28.49
USDRUB,20051025,144100,28.49,28.49,28.49,28.49
USDRUB,20051025,144600,28.49,28.49,28.49,28.49
USDRUB,20051025,145100,28.49,28.49,28.49,28.49
USDRUB,20051025,145600,28.49,28.49,28.49,28.49
USDRUB,20051025,145800,28.48,28.48,28.48,28.48
USDRUB,20051025,150000,28.47,28.47,28.47,28.47
USDRUB,20051025,150500,28.47,28.47,28.47,28.47
USDRUB,20051025,151000,28.47,28.47,28.47,28.47
USDRUB,20051025,151500,28.47,28.47,28.47,28.47
USDRUB,20051025,152000,28.47,28.47,28.47,28.47
USDRUB,20051025,152500,28.47,28.47,28.47,28.47
USDRUB,20051025,153000,28.47,28.47,28.47,28.47
USDRUB,20051025,153500,28.47,28.47,28.47,28.47
USDRUB,20051025,154000,28.47,28.47,28.47,28.47
USDRUB,20051025,154500,28.47,28.47,28.47,28.47
USDRUB,20051025,155000,28.47,28.47,28.47,28.47
USDRUB,20051025,155500,28.47,28.47,28.47,28.47
USDRUB,20051025,160000,28.47,28.47,28.47,28.47
USDRUB,20051025,160500,28.47,28.47,28.47,28.47
USDRUB,20051025,161000,28.47,28.47,28.47,28.47
USDRUB,20051025,161500,28.47,28.47,28.47,28.47
USDRUB,20051025,162000,28.47,28.47,28.47,28.47
USDRUB,20051025,162500,28.47,28.47,28.47,28.47
USDRUB,20051025,163000,28.47,28.47,28.47,28.47
USDRUB,20051025,163500,28.47,28.47,28.47,28.47
USDRUB,20051025,164000,28.47,28.47,28.47,28.47
USDRUB,20051025,164500,28.47,28.47,28.47,28.47
USDRUB,20051025,165000,28.47,28.47,28.47,28.47
USDRUB,20051025,165500,28.47,28.47,28.47,28.47
USDRUB,20051025,170000,28.47,28.47,28.47,28.47
USDRUB,20051025,170300,28.43,28.43,28.43,28.43
USDRUB,20051025,170800,28.43,28.43,28.43,28.43
USDRUB,20051025,171300,28.43,28.43,28.43,28.43
USDRUB,20051025,171800,28.43,28.43,28.43,28.43
USDRUB,20051025,172100,28.42,28.42,28.42,28.42
USDRUB,20051025,172200,28.43,28.43,28.43,28.43
USDRUB,20051025,172700,28.43,28.43,28.43,28.43
USDRUB,20051025,173200,28.43,28.43,28.43,28.43
USDRUB,20051025,173700,28.43,28.43,28.43,28.43
USDRUB,20051025,174200,28.43,28.43,28.43,28.43
USDRUB,20051025,174700,28.43,28.43,28.43,28.43
USDRUB,20051025,175200,28.43,28.43,28.43,28.43
USDRUB,20051025,175700,28.43,28.43,28.43,28.43
USDRUB,20051025,180200,28.43,28.43,28.43,28.43
USDRUB,20051025,180700,28.43,28.43,28.43,28.43
USDRUB,20051025,180800,28.42,28.42,28.42,28.42
USDRUB,20051025,181300,28.42,28.42,28.42,28.42
USDRUB,20051025,181400,28.43,28.43,28.43,28.43
USDRUB,20051025,181900,28.43,28.43,28.43,28.43
USDRUB,20051025,182400,28.43,28.43,28.43,28.43
USDRUB,20051025,182900,28.43,28.43,28.43,28.43
USDRUB,20051025,183400,28.43,28.43,28.43,28.43
USDRUB,20051025,183900,28.43,28.43,28.43,28.43
USDRUB,20051025,184400,28.43,28.43,28.43,28.43
USDRUB,20051025,184900,28.43,28.43,28.43,28.43
USDRUB,20051025,185100,28.42,28.42,28.42,28.42
USDRUB,20051025,185200,28.43,28.43,28.43,28.43
USDRUB,20051025,185700,28.43,28.43,28.43,28.43
USDRUB,20051025,190200,28.43,28.43,28.43,28.43
USDRUB,20051025,190700,28.43,28.43,28.43,28.43
USDRUB,20051025,191200,28.43,28.43,28.43,28.43
USDRUB,20051025,191700,28.43,28.43,28.43,28.43
USDRUB,20051025,191800,28.42,28.42,28.42,28.42
USDRUB,20051025,191900,28.43,28.43,28.43,28.43
USDRUB,20051025,192400,28.43,28.43,28.43,28.43
USDRUB,20051025,192900,28.43,28.43,28.43,28.43
USDRUB,20051025,193400,28.42,28.42,28.42,28.42
USDRUB,20051025,193500,28.43,28.43,28.43,28.43
USDRUB,20051025,194000,28.43,28.43,28.43,28.43
USDRUB,20051025,194500,28.43,28.43,28.43,28.43
USDRUB,20051025,195000,28.43,28.43,28.43,28.43
USDRUB,20051025,195500,28.43,28.43,28.43,28.43
USDRUB,20051025,200000,28.43,28.43,28.43,28.43
USDRUB,20051025,200500,28.43,28.43,28.43,28.43
USDRUB,20051025,200600,28.42,28.42,28.42,28.42
USDRUB,20051025,201100,28.42,28.42,28.42,28.42
USDRUB,20051025,201600,28.42,28.42,28.42,28.42
USDRUB,20051025,201700,28.41,28.41,28.41,28.41
USDRUB,20051025,202200,28.41,28.41,28.41,28.41
USDRUB,20051025,202300,28.42,28.42,28.42,28.42
USDRUB,20051025,202800,28.41,28.41,28.41,28.41
USDRUB,20051025,203300,28.41,28.41,28.41,28.41
USDRUB,20051025,203700,28.42,28.42,28.42,28.42
USDRUB,20051025,203800,28.41,28.41,28.41,28.41
USDRUB,20051025,203900,28.42,28.42,28.42,28.42
USDRUB,20051025,204400,28.42,28.42,28.42,28.42
USDRUB,20051025,204900,28.42,28.42,28.42,28.42
USDRUB,20051025,205400,28.42,28.42,28.42,28.42
USDRUB,20051025,205900,28.42,28.42,28.42,28.42
USDRUB,20051025,210400,28.42,28.42,28.42,28.42
USDRUB,20051025,210900,28.42,28.42,28.42,28.42
USDRUB,20051025,211400,28.42,28.42,28.42,28.42
USDRUB,20051025,211900,28.42,28.42,28.42,28.42
USDRUB,20051025,212000,28.43,28.43,28.43,28.43
USDRUB,20051025,212500,28.43,28.43,28.43,28.43
USDRUB,20051025,213000,28.43,28.43,28.43,28.43
USDRUB,20051025,213500,28.43,28.43,28.43,28.43
USDRUB,20051025,214000,28.43,28.43,28.43,28.43
USDRUB,20051025,214200,28.42,28.42,28.42,28.42
USDRUB,20051025,214300,28.43,28.43,28.43,28.43
USDRUB,20051025,214400,28.42,28.42,28.42,28.42
USDRUB,20051025,214800,28.43,28.43,28.43,28.43
USDRUB,20051025,215300,28.43,28.43,28.43,28.43
USDRUB,20051025,215800,28.42,28.42,28.42,28.42
USDRUB,20051025,215900,28.43,28.43,28.43,28.43
USDRUB,20051025,220400,28.43,28.43,28.43,28.43
USDRUB,20051025,220900,28.43,28.43,28.43,28.43
USDRUB,20051025,221400,28.43,28.43,28.43,28.43
USDRUB,20051025,221900,28.43,28.43,28.43,28.43
USDRUB,20051025,222400,28.43,28.43,28.43,28.43
USDRUB,20051025,222900,28.43,28.43,28.43,28.43
USDRUB,20051025,223400,28.43,28.43,28.43,28.43
USDRUB,20051025,223900,28.43,28.43,28.43,28.43
USDRUB,20051025,224000,28.42,28.42,28.42,28.42
USDRUB,20051025,224500,28.42,28.42,28.42,28.42
USDRUB,20051025,225000,28.42,28.42,28.42,28.42
USDRUB,20051025,225500,28.42,28.42,28.42,28.42
USDRUB,20051025,230000,28.42,28.42,28.42,28.42
USDRUB,20051025,230500,28.42,28.42,28.42,28.42
USDRUB,20051025,231000,28.42,28.42,28.42,28.42
USDRUB,20051025,231500,28.42,28.42,28.42,28.42
USDRUB,20051025,231900,28.41,28.41,28.41,28.41
USDRUB,20051025,232400,28.42,28.42,28.42,28.42
USDRUB,20051025,232900,28.42,28.42,28.42,28.42
USDRUB,20051025,233300,28.41,28.41,28.41,28.41
USDRUB,20051025,233800,28.42,28.42,28.42,28.42
USDRUB,20051025,234300,28.42,28.42,28.42,28.42
USDRUB,20051025,234800,28.42,28.42,28.42,28.42
USDRUB,20051025,235300,28.42,28.42,28.42,28.42
USDRUB,20051025,235800,28.42,28.42,28.42,28.42
USDSEK,20051025,000100,7.956,7.956,7.956,7.956
USDSEK,20051025,000200,7.956,7.956,7.956,7.956
USDSEK,20051025,000300,7.957,7.957,7.957,7.957
USDSEK,20051025,000400,7.957,7.958,7.957,7.958
USDSEK,20051025,000500,7.958,7.958,7.958,7.958
USDSEK,20051025,000600,7.958,7.959,7.958,7.959
USDSEK,20051025,000700,7.959,7.960,7.959,7.960
USDSEK,20051025,000900,7.960,7.961,7.960,7.960
USDSEK,20051025,001000,7.960,7.961,7.960,7.960
USDSEK,20051025,001100,7.960,7.960,7.960,7.960
USDSEK,20051025,001200,7.960,7.960,7.960,7.960
USDSEK,20051025,001300,7.960,7.960,7.960,7.960
USDSEK,20051025,001400,7.959,7.959,7.959,7.959
USDSEK,20051025,001500,7.959,7.959,7.959,7.959
USDSEK,20051025,001600,7.959,7.959,7.958,7.958
USDSEK,20051025,001700,7.959,7.959,7.958,7.958
USDSEK,20051025,001800,7.959,7.959,7.959,7.959
USDSEK,20051025,001900,7.959,7.959,7.959,7.959
USDSEK,20051025,002000,7.959,7.959,7.959,7.959
USDSEK,20051025,002100,7.959,7.959,7.959,7.959
USDSEK,20051025,002200,7.959,7.959,7.959,7.959
USDSEK,20051025,002300,7.959,7.959,7.958,7.958
USDSEK,20051025,002400,7.958,7.958,7.958,7.958
USDSEK,20051025,002500,7.959,7.959,7.959,7.959
USDSEK,20051025,002600,7.959,7.959,7.959,7.959
USDSEK,20051025,002700,7.959,7.959,7.959,7.959
USDSEK,20051025,002800,7.959,7.959,7.959,7.959
USDSEK,20051025,002900,7.959,7.959,7.959,7.959
USDSEK,20051025,003000,7.959,7.959,7.959,7.959
USDSEK,20051025,003100,7.958,7.959,7.958,7.958
USDSEK,20051025,003200,7.958,7.958,7.958,7.958
USDSEK,20051025,003300,7.957,7.958,7.957,7.958
USDSEK,20051025,003400,7.957,7.957,7.957,7.957
USDSEK,20051025,003500,7.957,7.957,7.957,7.957
USDSEK,20051025,003600,7.957,7.957,7.957,7.957
USDSEK,20051025,003700,7.957,7.957,7.957,7.957
USDSEK,20051025,003800,7.957,7.957,7.957,7.957
USDSEK,20051025,003900,7.958,7.958,7.958,7.958
USDSEK,20051025,004000,7.958,7.958,7.958,7.958
USDSEK,20051025,004100,7.958,7.958,7.958,7.958
USDSEK,20051025,004200,7.958,7.958,7.958,7.958
USDSEK,20051025,004300,7.958,7.958,7.958,7.958
USDSEK,20051025,004400,7.958,7.958,7.957,7.957
USDSEK,20051025,004500,7.957,7.957,7.957,7.957
USDSEK,20051025,004600,7.958,7.958,7.958,7.958
USDSEK,20051025,004700,7.958,7.958,7.958,7.958
USDSEK,20051025,004800,7.958,7.958,7.958,7.958
USDSEK,20051025,004900,7.958,7.958,7.958,7.958
USDSEK,20051025,005000,7.959,7.959,7.958,7.958
USDSEK,20051025,005100,7.958,7.958,7.958,7.958
USDSEK,20051025,005200,7.959,7.959,7.959,7.959
USDSEK,20051025,005300,7.959,7.959,7.959,7.959
USDSEK,20051025,005400,7.959,7.959,7.959,7.959
USDSEK,20051025,005500,7.959,7.959,7.959,7.959
USDSEK,20051025,005600,7.959,7.959,7.959,7.959
USDSEK,20051025,005700,7.959,7.959,7.959,7.959
USDSEK,20051025,005800,7.959,7.959,7.959,7.959
USDSEK,20051025,005900,7.959,7.959,7.959,7.959
USDSEK,20051025,010000,7.959,7.959,7.959,7.959
USDSEK,20051025,010100,7.959,7.959,7.959,7.959
USDSEK,20051025,010200,7.959,7.959,7.959,7.959
USDSEK,20051025,010300,7.959,7.959,7.958,7.958
USDSEK,20051025,010400,7.958,7.958,7.958,7.958
USDSEK,20051025,010500,7.958,7.958,7.958,7.958
USDSEK,20051025,010600,7.958,7.958,7.958,7.958
USDSEK,20051025,010700,7.958,7.958,7.958,7.958
USDSEK,20051025,010800,7.958,7.958,7.958,7.958
USDSEK,20051025,010900,7.958,7.958,7.958,7.958
USDSEK,20051025,011000,7.959,7.959,7.959,7.959
USDSEK,20051025,011100,7.959,7.960,7.959,7.960
USDSEK,20051025,011200,7.961,7.962,7.961,7.962
USDSEK,20051025,011300,7.962,7.962,7.962,7.962
USDSEK,20051025,011400,7.962,7.962,7.962,7.962
USDSEK,20051025,011500,7.962,7.962,7.962,7.962
USDSEK,20051025,011600,7.963,7.963,7.963,7.963
USDSEK,20051025,011700,7.963,7.963,7.963,7.963
USDSEK,20051025,011800,7.963,7.963,7.963,7.963
USDSEK,20051025,011900,7.963,7.963,7.963,7.963
USDSEK,20051025,012000,7.962,7.962,7.962,7.962
USDSEK,20051025,012100,7.962,7.962,7.962,7.962
USDSEK,20051025,012200,7.962,7.963,7.962,7.963
USDSEK,20051025,012300,7.964,7.964,7.964,7.964
USDSEK,20051025,012400,7.964,7.964,7.964,7.964
USDSEK,20051025,012500,7.963,7.963,7.963,7.963
USDSEK,20051025,012600,7.963,7.963,7.963,7.963
USDSEK,20051025,012700,7.963,7.963,7.963,7.963
USDSEK,20051025,012800,7.963,7.963,7.963,7.963
USDSEK,20051025,012900,7.963,7.963,7.963,7.963
USDSEK,20051025,013000,7.963,7.964,7.963,7.963
USDSEK,20051025,013100,7.964,7.966,7.964,7.966
USDSEK,20051025,013200,7.965,7.965,7.965,7.965
USDSEK,20051025,013300,7.965,7.965,7.965,7.965
USDSEK,20051025,013400,7.965,7.967,7.965,7.967
USDSEK,20051025,013500,7.966,7.966,7.966,7.966
USDSEK,20051025,013600,7.967,7.967,7.967,7.967
USDSEK,20051025,013700,7.967,7.967,7.965,7.966
USDSEK,20051025,013800,7.966,7.966,7.965,7.965
USDSEK,20051025,013900,7.965,7.965,7.964,7.964
USDSEK,20051025,014000,7.963,7.964,7.963,7.963
USDSEK,20051025,014100,7.962,7.963,7.962,7.963
USDSEK,20051025,014200,7.962,7.962,7.962,7.962
USDSEK,20051025,014300,7.962,7.962,7.962,7.962
USDSEK,20051025,014400,7.963,7.965,7.963,7.965
USDSEK,20051025,014500,7.965,7.965,7.963,7.963
USDSEK,20051025,014600,7.963,7.963,7.963,7.963
USDSEK,20051025,014700,7.964,7.964,7.964,7.964
USDSEK,20051025,014800,7.964,7.966,7.964,7.966
USDSEK,20051025,014900,7.965,7.966,7.965,7.966
USDSEK,20051025,015000,7.966,7.966,7.965,7.965
USDSEK,20051025,015100,7.965,7.965,7.965,7.965
USDSEK,20051025,015200,7.965,7.966,7.965,7.966
USDSEK,20051025,015300,7.967,7.968,7.967,7.968
USDSEK,20051025,015400,7.969,7.969,7.969,7.969
USDSEK,20051025,015500,7.969,7.971,7.969,7.971
USDSEK,20051025,015600,7.972,7.972,7.972,7.972
USDSEK,20051025,015700,7.972,7.972,7.972,7.972
USDSEK,20051025,015800,7.972,7.972,7.971,7.972
USDSEK,20051025,015900,7.971,7.971,7.971,7.971
USDSEK,20051025,020000,7.970,7.970,7.970,7.970
USDSEK,20051025,020100,7.970,7.970,7.970,7.970
USDSEK,20051025,020200,7.970,7.970,7.970,7.970
USDSEK,20051025,020300,7.970,7.970,7.970,7.970
USDSEK,20051025,020400,7.970,7.970,7.970,7.970
USDSEK,20051025,020500,7.970,7.970,7.970,7.970
USDSEK,20051025,020600,7.970,7.970,7.970,7.970
USDSEK,20051025,020700,7.970,7.972,7.970,7.972
USDSEK,20051025,020800,7.973,7.973,7.972,7.972
USDSEK,20051025,020900,7.973,7.975,7.973,7.975
USDSEK,20051025,021000,7.976,7.977,7.976,7.977
USDSEK,20051025,021100,7.978,7.978,7.978,7.978
USDSEK,20051025,021200,7.978,7.979,7.978,7.979
USDSEK,20051025,021300,7.979,7.980,7.979,7.980
USDSEK,20051025,021400,7.981,7.981,7.981,7.981
USDSEK,20051025,021500,7.981,7.981,7.980,7.980
USDSEK,20051025,021600,7.979,7.979,7.979,7.979
USDSEK,20051025,021700,7.980,7.981,7.980,7.980
USDSEK,20051025,021800,7.980,7.980,7.980,7.980
USDSEK,20051025,021900,7.980,7.980,7.980,7.980
USDSEK,20051025,022000,7.979,7.979,7.978,7.978
USDSEK,20051025,022100,7.977,7.977,7.977,7.977
USDSEK,20051025,022200,7.976,7.978,7.976,7.977
USDSEK,20051025,022300,7.978,7.979,7.978,7.979
USDSEK,20051025,022400,7.979,7.979,7.979,7.979
USDSEK,20051025,022500,7.980,7.980,7.979,7.980
USDSEK,20051025,022600,7.979,7.979,7.979,7.979
USDSEK,20051025,022700,7.979,7.979,7.979,7.979
USDSEK,20051025,022800,7.980,7.980,7.980,7.980
USDSEK,20051025,022900,7.980,7.980,7.980,7.980
USDSEK,20051025,023000,7.979,7.979,7.978,7.978
USDSEK,20051025,023100,7.977,7.977,7.976,7.976
USDSEK,20051025,023200,7.976,7.976,7.975,7.975
USDSEK,20051025,023300,7.975,7.975,7.975,7.975
USDSEK,20051025,023400,7.975,7.975,7.975,7.975
USDSEK,20051025,023500,7.975,7.975,7.975,7.975
USDSEK,20051025,023600,7.975,7.975,7.975,7.975
USDSEK,20051025,023700,7.975,7.975,7.975,7.975
USDSEK,20051025,023800,7.975,7.975,7.975,7.975
USDSEK,20051025,023900,7.975,7.975,7.975,7.975
USDSEK,20051025,024000,7.976,7.977,7.976,7.977
USDSEK,20051025,024100,7.978,7.979,7.978,7.978
USDSEK,20051025,024200,7.979,7.979,7.978,7.978
USDSEK,20051025,024300,7.978,7.978,7.978,7.978
USDSEK,20051025,024400,7.977,7.977,7.977,7.977
USDSEK,20051025,024500,7.976,7.976,7.975,7.975
USDSEK,20051025,024600,7.974,7.974,7.973,7.973
USDSEK,20051025,024700,7.974,7.974,7.974,7.974
USDSEK,20051025,024800,7.975,7.976,7.975,7.976
USDSEK,20051025,024900,7.976,7.976,7.975,7.975
USDSEK,20051025,025000,7.975,7.975,7.975,7.975
USDSEK,20051025,025100,7.975,7.975,7.974,7.974
USDSEK,20051025,025200,7.974,7.974,7.974,7.974
USDSEK,20051025,025300,7.974,7.974,7.974,7.974
USDSEK,20051025,025400,7.973,7.973,7.973,7.973
USDSEK,20051025,025500,7.972,7.973,7.972,7.972
USDSEK,20051025,025600,7.973,7.974,7.972,7.973
USDSEK,20051025,025700,7.974,7.974,7.973,7.973
USDSEK,20051025,025800,7.973,7.973,7.973,7.973
USDSEK,20051025,025900,7.973,7.973,7.973,7.973
USDSEK,20051025,030000,7.972,7.973,7.972,7.972
USDSEK,20051025,030100,7.972,7.972,7.972,7.972
USDSEK,20051025,030200,7.972,7.972,7.972,7.972
USDSEK,20051025,030300,7.973,7.973,7.972,7.973
USDSEK,20051025,030400,7.972,7.972,7.972,7.972
USDSEK,20051025,030500,7.971,7.971,7.970,7.971
USDSEK,20051025,030600,7.970,7.970,7.970,7.970
USDSEK,20051025,030700,7.970,7.970,7.968,7.968
USDSEK,20051025,030800,7.968,7.968,7.968,7.968
USDSEK,20051025,030900,7.969,7.969,7.968,7.969
USDSEK,20051025,031000,7.970,7.970,7.968,7.968
USDSEK,20051025,031100,7.969,7.969,7.968,7.968
USDSEK,20051025,031200,7.969,7.969,7.969,7.969
USDSEK,20051025,031300,7.970,7.970,7.970,7.970
USDSEK,20051025,031400,7.970,7.971,7.970,7.970
USDSEK,20051025,031500,7.969,7.969,7.969,7.969
USDSEK,20051025,031600,7.970,7.971,7.970,7.971
USDSEK,20051025,031700,7.971,7.971,7.971,7.971
USDSEK,20051025,031800,7.970,7.971,7.970,7.971
USDSEK,20051025,031900,7.972,7.973,7.972,7.973
USDSEK,20051025,032000,7.972,7.973,7.972,7.973
USDSEK,20051025,032100,7.973,7.973,7.972,7.973
USDSEK,20051025,032200,7.972,7.972,7.972,7.972
USDSEK,20051025,032300,7.972,7.972,7.971,7.971
USDSEK,20051025,032400,7.969,7.970,7.969,7.970
USDSEK,20051025,032500,7.970,7.970,7.970,7.970
USDSEK,20051025,032600,7.970,7.970,7.970,7.970
USDSEK,20051025,032700,7.970,7.970,7.970,7.970
USDSEK,20051025,032800,7.970,7.970,7.970,7.970
USDSEK,20051025,032900,7.970,7.970,7.970,7.970
USDSEK,20051025,033000,7.970,7.970,7.970,7.970
USDSEK,20051025,033100,7.970,7.970,7.970,7.970
USDSEK,20051025,033200,7.970,7.970,7.970,7.970
USDSEK,20051025,033300,7.970,7.970,7.970,7.970
USDSEK,20051025,033400,7.970,7.970,7.970,7.970
USDSEK,20051025,033500,7.970,7.970,7.970,7.970
USDSEK,20051025,033600,7.970,7.970,7.970,7.970
USDSEK,20051025,033700,7.969,7.970,7.969,7.970
USDSEK,20051025,033800,7.970,7.970,7.970,7.970
USDSEK,20051025,033900,7.970,7.970,7.970,7.970
USDSEK,20051025,034000,7.970,7.970,7.969,7.969
USDSEK,20051025,034100,7.968,7.968,7.968,7.968
USDSEK,20051025,034200,7.967,7.968,7.967,7.968
USDSEK,20051025,034300,7.968,7.968,7.967,7.967
USDSEK,20051025,034400,7.966,7.966,7.966,7.966
USDSEK,20051025,034500,7.967,7.967,7.967,7.967
USDSEK,20051025,034600,7.967,7.967,7.967,7.967
USDSEK,20051025,034700,7.968,7.968,7.968,7.968
USDSEK,20051025,034800,7.968,7.968,7.967,7.967
USDSEK,20051025,034900,7.968,7.968,7.967,7.967
USDSEK,20051025,035000,7.966,7.967,7.966,7.967
USDSEK,20051025,035100,7.967,7.967,7.967,7.967
USDSEK,20051025,035200,7.967,7.967,7.966,7.966
USDSEK,20051025,035300,7.967,7.967,7.967,7.967
USDSEK,20051025,035400,7.967,7.967,7.967,7.967
USDSEK,20051025,035500,7.967,7.967,7.966,7.966
USDSEK,20051025,035600,7.966,7.966,7.966,7.966
USDSEK,20051025,035700,7.966,7.966,7.966,7.966
USDSEK,20051025,035800,7.966,7.966,7.966,7.966
USDSEK,20051025,035900,7.966,7.966,7.966,7.966
USDSEK,20051025,040000,7.967,7.967,7.967,7.967
USDSEK,20051025,040100,7.967,7.967,7.967,7.967
USDSEK,20051025,040200,7.967,7.967,7.967,7.967
USDSEK,20051025,040300,7.967,7.967,7.967,7.967
USDSEK,20051025,040400,7.967,7.967,7.967,7.967
USDSEK,20051025,040500,7.967,7.967,7.967,7.967
USDSEK,20051025,040600,7.967,7.967,7.967,7.967
USDSEK,20051025,040700,7.966,7.967,7.966,7.967
USDSEK,20051025,040800,7.967,7.967,7.967,7.967
USDSEK,20051025,040900,7.967,7.968,7.967,7.968
USDSEK,20051025,041000,7.968,7.968,7.968,7.968
USDSEK,20051025,041100,7.968,7.968,7.968,7.968
USDSEK,20051025,041200,7.968,7.968,7.968,7.968
USDSEK,20051025,041300,7.968,7.968,7.968,7.968
USDSEK,20051025,041400,7.968,7.968,7.968,7.968
USDSEK,20051025,041500,7.969,7.969,7.969,7.969
USDSEK,20051025,041600,7.969,7.969,7.969,7.969
USDSEK,20051025,041700,7.969,7.969,7.969,7.969
USDSEK,20051025,041800,7.969,7.969,7.969,7.969
USDSEK,20051025,041900,7.969,7.969,7.969,7.969
USDSEK,20051025,042000,7.969,7.969,7.969,7.969
USDSEK,20051025,042100,7.969,7.969,7.969,7.969
USDSEK,20051025,042200,7.969,7.969,7.969,7.969
USDSEK,20051025,042300,7.969,7.969,7.969,7.969
USDSEK,20051025,042400,7.969,7.969,7.969,7.969
USDSEK,20051025,042500,7.969,7.969,7.968,7.968
USDSEK,20051025,042600,7.968,7.968,7.968,7.968
USDSEK,20051025,042700,7.968,7.968,7.968,7.968
USDSEK,20051025,042800,7.968,7.968,7.968,7.968
USDSEK,20051025,042900,7.968,7.968,7.968,7.968
USDSEK,20051025,043000,7.968,7.968,7.968,7.968
USDSEK,20051025,043100,7.968,7.968,7.968,7.968
USDSEK,20051025,043200,7.968,7.968,7.968,7.968
USDSEK,20051025,043300,7.968,7.968,7.968,7.968
USDSEK,20051025,043400,7.968,7.969,7.968,7.969
USDSEK,20051025,043500,7.969,7.969,7.969,7.969
USDSEK,20051025,043600,7.969,7.969,7.969,7.969
USDSEK,20051025,043700,7.969,7.969,7.969,7.969
USDSEK,20051025,043800,7.969,7.969,7.969,7.969
USDSEK,20051025,043900,7.970,7.970,7.970,7.970
USDSEK,20051025,044000,7.970,7.970,7.970,7.970
USDSEK,20051025,044100,7.970,7.970,7.970,7.970
USDSEK,20051025,044200,7.970,7.970,7.969,7.969
USDSEK,20051025,044300,7.970,7.970,7.969,7.969
USDSEK,20051025,044400,7.969,7.969,7.969,7.969
USDSEK,20051025,044500,7.969,7.969,7.969,7.969
USDSEK,20051025,044600,7.969,7.969,7.969,7.969
USDSEK,20051025,044700,7.969,7.969,7.969,7.969
USDSEK,20051025,044800,7.969,7.969,7.969,7.969
USDSEK,20051025,044900,7.969,7.969,7.969,7.969
USDSEK,20051025,045000,7.969,7.970,7.969,7.970
USDSEK,20051025,045100,7.970,7.970,7.970,7.970
USDSEK,20051025,045200,7.971,7.971,7.970,7.971
USDSEK,20051025,045300,7.971,7.971,7.971,7.971
USDSEK,20051025,045400,7.971,7.971,7.971,7.971
USDSEK,20051025,045500,7.971,7.971,7.971,7.971
USDSEK,20051025,045600,7.971,7.971,7.971,7.971
USDSEK,20051025,045700,7.971,7.971,7.971,7.971
USDSEK,20051025,045800,7.971,7.971,7.971,7.971
USDSEK,20051025,045900,7.971,7.971,7.971,7.971
USDSEK,20051025,050000,7.971,7.971,7.971,7.971
USDSEK,20051025,050100,7.971,7.971,7.971,7.971
USDSEK,20051025,050200,7.972,7.972,7.971,7.971
USDSEK,20051025,050300,7.971,7.971,7.971,7.971
USDSEK,20051025,050400,7.970,7.970,7.970,7.970
USDSEK,20051025,050500,7.970,7.970,7.970,7.970
USDSEK,20051025,050600,7.970,7.970,7.970,7.970
USDSEK,20051025,050700,7.970,7.970,7.970,7.970
USDSEK,20051025,050800,7.970,7.970,7.970,7.970
USDSEK,20051025,050900,7.970,7.970,7.970,7.970
USDSEK,20051025,051000,7.970,7.970,7.970,7.970
USDSEK,20051025,051100,7.970,7.970,7.970,7.970
USDSEK,20051025,051200,7.970,7.970,7.970,7.970
USDSEK,20051025,051300,7.971,7.971,7.971,7.971
USDSEK,20051025,051400,7.970,7.970,7.969,7.969
USDSEK,20051025,051500,7.970,7.970,7.970,7.970
USDSEK,20051025,051600,7.970,7.970,7.970,7.970
USDSEK,20051025,051700,7.970,7.970,7.970,7.970
USDSEK,20051025,051800,7.969,7.969,7.968,7.968
USDSEK,20051025,051900,7.967,7.967,7.965,7.965
USDSEK,20051025,052000,7.964,7.964,7.963,7.963
USDSEK,20051025,052100,7.963,7.963,7.963,7.963
USDSEK,20051025,052200,7.962,7.962,7.960,7.960
USDSEK,20051025,052300,7.961,7.961,7.960,7.960
USDSEK,20051025,052400,7.961,7.961,7.961,7.961
USDSEK,20051025,052500,7.961,7.961,7.960,7.960
USDSEK,20051025,052600,7.960,7.960,7.960,7.960
USDSEK,20051025,052700,7.961,7.961,7.960,7.961
USDSEK,20051025,052800,7.961,7.961,7.961,7.961
USDSEK,20051025,052900,7.961,7.961,7.961,7.961
USDSEK,20051025,053000,7.961,7.961,7.961,7.961
USDSEK,20051025,053100,7.961,7.961,7.961,7.961
USDSEK,20051025,053200,7.961,7.961,7.961,7.961
USDSEK,20051025,053300,7.962,7.962,7.962,7.962
USDSEK,20051025,053400,7.962,7.962,7.962,7.962
USDSEK,20051025,053500,7.962,7.962,7.962,7.962
USDSEK,20051025,053600,7.962,7.963,7.962,7.963
USDSEK,20051025,053700,7.963,7.963,7.963,7.963
USDSEK,20051025,053800,7.963,7.963,7.963,7.963
USDSEK,20051025,053900,7.963,7.963,7.963,7.963
USDSEK,20051025,054000,7.963,7.963,7.963,7.963
USDSEK,20051025,054100,7.963,7.963,7.963,7.963
USDSEK,20051025,054200,7.963,7.963,7.963,7.963
USDSEK,20051025,054300,7.963,7.963,7.963,7.963
USDSEK,20051025,054400,7.963,7.963,7.963,7.963
USDSEK,20051025,054500,7.962,7.962,7.962,7.962
USDSEK,20051025,054600,7.962,7.962,7.962,7.962
USDSEK,20051025,054700,7.962,7.962,7.962,7.962
USDSEK,20051025,054800,7.961,7.961,7.961,7.961
USDSEK,20051025,054900,7.961,7.961,7.960,7.960
USDSEK,20051025,055000,7.960,7.960,7.959,7.959
USDSEK,20051025,055100,7.958,7.958,7.958,7.958
USDSEK,20051025,055200,7.958,7.958,7.958,7.958
USDSEK,20051025,055300,7.958,7.958,7.958,7.958
USDSEK,20051025,055400,7.957,7.958,7.957,7.958
USDSEK,20051025,055500,7.958,7.958,7.958,7.958
USDSEK,20051025,055600,7.958,7.958,7.957,7.957
USDSEK,20051025,055700,7.958,7.958,7.957,7.957
USDSEK,20051025,055800,7.957,7.957,7.956,7.956
USDSEK,20051025,055900,7.956,7.956,7.956,7.956
USDSEK,20051025,060000,7.957,7.957,7.957,7.957
USDSEK,20051025,060100,7.957,7.957,7.957,7.957
USDSEK,20051025,060200,7.957,7.958,7.957,7.957
USDSEK,20051025,060300,7.957,7.957,7.957,7.957
USDSEK,20051025,060400,7.958,7.958,7.958,7.958
USDSEK,20051025,060500,7.959,7.959,7.959,7.959
USDSEK,20051025,060600,7.959,7.960,7.959,7.959
USDSEK,20051025,060700,7.960,7.961,7.960,7.961
USDSEK,20051025,060800,7.961,7.961,7.961,7.961
USDSEK,20051025,060900,7.962,7.962,7.962,7.962
USDSEK,20051025,061000,7.963,7.964,7.963,7.964
USDSEK,20051025,061100,7.965,7.965,7.965,7.965
USDSEK,20051025,061200,7.965,7.965,7.965,7.965
USDSEK,20051025,061300,7.965,7.965,7.964,7.964
USDSEK,20051025,061400,7.964,7.964,7.964,7.964
USDSEK,20051025,061500,7.963,7.963,7.963,7.963
USDSEK,20051025,061600,7.963,7.963,7.963,7.963
USDSEK,20051025,061700,7.963,7.963,7.963,7.963
USDSEK,20051025,061800,7.963,7.963,7.963,7.963
USDSEK,20051025,061900,7.963,7.963,7.962,7.962
USDSEK,20051025,062000,7.961,7.961,7.961,7.961
USDSEK,20051025,062100,7.961,7.961,7.961,7.961
USDSEK,20051025,062200,7.960,7.961,7.960,7.961
USDSEK,20051025,062300,7.961,7.961,7.961,7.961
USDSEK,20051025,062400,7.961,7.961,7.961,7.961
USDSEK,20051025,062500,7.960,7.960,7.960,7.960
USDSEK,20051025,062600,7.960,7.962,7.960,7.962
USDSEK,20051025,062700,7.962,7.962,7.962,7.962
USDSEK,20051025,062800,7.962,7.962,7.962,7.962
USDSEK,20051025,062900,7.961,7.961,7.961,7.961
USDSEK,20051025,063000,7.961,7.961,7.961,7.961
USDSEK,20051025,063100,7.961,7.961,7.961,7.961
USDSEK,20051025,063200,7.961,7.961,7.961,7.961
USDSEK,20051025,063300,7.961,7.961,7.961,7.961
USDSEK,20051025,063400,7.961,7.961,7.961,7.961
USDSEK,20051025,063500,7.961,7.961,7.961,7.961
USDSEK,20051025,063600,7.961,7.961,7.961,7.961
USDSEK,20051025,063700,7.961,7.962,7.961,7.962
USDSEK,20051025,063800,7.962,7.962,7.962,7.962
USDSEK,20051025,063900,7.962,7.962,7.962,7.962
USDSEK,20051025,064000,7.963,7.963,7.963,7.963
USDSEK,20051025,064100,7.963,7.963,7.963,7.963
USDSEK,20051025,064200,7.963,7.963,7.963,7.963
USDSEK,20051025,064300,7.963,7.963,7.963,7.963
USDSEK,20051025,064400,7.963,7.963,7.963,7.963
USDSEK,20051025,064500,7.963,7.963,7.963,7.963
USDSEK,20051025,064600,7.963,7.963,7.963,7.963
USDSEK,20051025,064700,7.963,7.963,7.963,7.963
USDSEK,20051025,064800,7.963,7.963,7.963,7.963
USDSEK,20051025,064900,7.962,7.962,7.962,7.962
USDSEK,20051025,065000,7.962,7.962,7.962,7.962
USDSEK,20051025,065100,7.962,7.962,7.961,7.961
USDSEK,20051025,065200,7.961,7.961,7.961,7.961
USDSEK,20051025,065300,7.962,7.962,7.962,7.962
USDSEK,20051025,065400,7.962,7.962,7.962,7.962
USDSEK,20051025,065500,7.962,7.962,7.962,7.962
USDSEK,20051025,065600,7.962,7.962,7.962,7.962
USDSEK,20051025,065700,7.962,7.962,7.962,7.962
USDSEK,20051025,065800,7.963,7.963,7.963,7.963
USDSEK,20051025,065900,7.963,7.964,7.963,7.963
USDSEK,20051025,070000,7.962,7.962,7.962,7.962
USDSEK,20051025,070100,7.963,7.964,7.963,7.964
USDSEK,20051025,070200,7.965,7.967,7.965,7.967
USDSEK,20051025,070300,7.968,7.968,7.968,7.968
USDSEK,20051025,070400,7.968,7.968,7.967,7.967
USDSEK,20051025,070500,7.967,7.967,7.967,7.967
USDSEK,20051025,070600,7.967,7.967,7.967,7.967
USDSEK,20051025,070700,7.966,7.966,7.966,7.966
USDSEK,20051025,070800,7.965,7.965,7.965,7.965
USDSEK,20051025,070900,7.966,7.966,7.966,7.966
USDSEK,20051025,071000,7.965,7.965,7.965,7.965
USDSEK,20051025,071100,7.965,7.965,7.965,7.965
USDSEK,20051025,071200,7.964,7.964,7.964,7.964
USDSEK,20051025,071300,7.964,7.964,7.964,7.964
USDSEK,20051025,071400,7.964,7.964,7.963,7.963
USDSEK,20051025,071500,7.963,7.963,7.963,7.963
USDSEK,20051025,071600,7.963,7.963,7.963,7.963
USDSEK,20051025,071700,7.963,7.963,7.963,7.963
USDSEK,20051025,071800,7.963,7.963,7.963,7.963
USDSEK,20051025,071900,7.963,7.963,7.963,7.963
USDSEK,20051025,072000,7.963,7.963,7.963,7.963
USDSEK,20051025,072100,7.963,7.963,7.963,7.963
USDSEK,20051025,072200,7.962,7.962,7.962,7.962
USDSEK,20051025,072300,7.962,7.962,7.962,7.962
USDSEK,20051025,072400,7.962,7.962,7.962,7.962
USDSEK,20051025,072500,7.962,7.962,7.962,7.962
USDSEK,20051025,072600,7.962,7.962,7.962,7.962
USDSEK,20051025,072700,7.963,7.963,7.963,7.963
USDSEK,20051025,072800,7.963,7.963,7.963,7.963
USDSEK,20051025,072900,7.963,7.963,7.962,7.962
USDSEK,20051025,073000,7.961,7.962,7.961,7.962
USDSEK,20051025,073100,7.962,7.962,7.962,7.962
USDSEK,20051025,073200,7.962,7.962,7.962,7.962
USDSEK,20051025,073300,7.963,7.963,7.962,7.963
USDSEK,20051025,073400,7.963,7.963,7.963,7.963
USDSEK,20051025,073500,7.963,7.963,7.962,7.963
USDSEK,20051025,073600,7.963,7.963,7.963,7.963
USDSEK,20051025,073700,7.963,7.963,7.963,7.963
USDSEK,20051025,073800,7.963,7.963,7.963,7.963
USDSEK,20051025,073900,7.963,7.963,7.963,7.963
USDSEK,20051025,074000,7.963,7.963,7.963,7.963
USDSEK,20051025,074100,7.964,7.964,7.964,7.964
USDSEK,20051025,074200,7.964,7.965,7.964,7.965
USDSEK,20051025,074300,7.966,7.967,7.966,7.967
USDSEK,20051025,074400,7.967,7.967,7.967,7.967
USDSEK,20051025,074500,7.968,7.970,7.968,7.970
USDSEK,20051025,074600,7.970,7.970,7.970,7.970
USDSEK,20051025,074700,7.970,7.970,7.970,7.970
USDSEK,20051025,074800,7.971,7.971,7.971,7.971
USDSEK,20051025,074900,7.971,7.972,7.971,7.971
USDSEK,20051025,075000,7.971,7.971,7.971,7.971
USDSEK,20051025,075100,7.972,7.972,7.972,7.972
USDSEK,20051025,075200,7.972,7.972,7.972,7.972
USDSEK,20051025,075300,7.971,7.971,7.971,7.971
USDSEK,20051025,075400,7.971,7.971,7.971,7.971
USDSEK,20051025,075500,7.971,7.971,7.971,7.971
USDSEK,20051025,075600,7.972,7.972,7.971,7.971
USDSEK,20051025,075700,7.971,7.971,7.970,7.971
USDSEK,20051025,075800,7.971,7.971,7.971,7.971
USDSEK,20051025,075900,7.972,7.973,7.972,7.973
USDSEK,20051025,080000,7.973,7.973,7.973,7.973
USDSEK,20051025,080100,7.974,7.974,7.973,7.974
USDSEK,20051025,080200,7.974,7.974,7.973,7.973
USDSEK,20051025,080300,7.972,7.973,7.972,7.972
USDSEK,20051025,080400,7.972,7.972,7.972,7.972
USDSEK,20051025,080500,7.971,7.971,7.971,7.971
USDSEK,20051025,080600,7.971,7.972,7.971,7.972
USDSEK,20051025,080700,7.973,7.974,7.973,7.974
USDSEK,20051025,080800,7.974,7.974,7.974,7.974
USDSEK,20051025,080900,7.975,7.976,7.975,7.976
USDSEK,20051025,081000,7.977,7.978,7.977,7.978
USDSEK,20051025,081100,7.978,7.978,7.978,7.978
USDSEK,20051025,081200,7.979,7.981,7.978,7.981
USDSEK,20051025,081300,7.982,7.983,7.982,7.983
USDSEK,20051025,081400,7.984,7.987,7.984,7.987
USDSEK,20051025,081500,7.988,7.990,7.988,7.990
USDSEK,20051025,081600,7.989,7.989,7.984,7.984
USDSEK,20051025,081700,7.983,7.984,7.982,7.982
USDSEK,20051025,081800,7.981,7.981,7.981,7.981
USDSEK,20051025,081900,7.981,7.981,7.981,7.981
USDSEK,20051025,082000,7.981,7.981,7.981,7.981
USDSEK,20051025,082100,7.981,7.981,7.981,7.981
USDSEK,20051025,082200,7.982,7.983,7.982,7.983
USDSEK,20051025,082300,7.984,7.985,7.984,7.985
USDSEK,20051025,082400,7.984,7.985,7.984,7.984
USDSEK,20051025,082500,7.983,7.983,7.983,7.983
USDSEK,20051025,082600,7.983,7.983,7.982,7.982
USDSEK,20051025,082700,7.983,7.983,7.983,7.983
USDSEK,20051025,082800,7.983,7.984,7.983,7.984
USDSEK,20051025,082900,7.984,7.984,7.984,7.984
USDSEK,20051025,083000,7.984,7.984,7.984,7.984
USDSEK,20051025,083100,7.985,7.986,7.985,7.986
USDSEK,20051025,083200,7.987,7.987,7.986,7.986
USDSEK,20051025,083300,7.986,7.986,7.985,7.986
USDSEK,20051025,083400,7.986,7.987,7.986,7.987
USDSEK,20051025,083500,7.987,7.987,7.987,7.987
USDSEK,20051025,083600,7.987,7.987,7.987,7.987
USDSEK,20051025,083700,7.986,7.987,7.986,7.986
USDSEK,20051025,083800,7.987,7.987,7.987,7.987
USDSEK,20051025,083900,7.986,7.986,7.984,7.984
USDSEK,20051025,084000,7.984,7.984,7.984,7.984
USDSEK,20051025,084100,7.983,7.983,7.983,7.983
USDSEK,20051025,084200,7.984,7.989,7.984,7.989
USDSEK,20051025,084300,7.988,7.993,7.988,7.993
USDSEK,20051025,084400,7.994,7.994,7.993,7.993
USDSEK,20051025,084500,7.992,7.993,7.992,7.992
USDSEK,20051025,084600,7.993,7.993,7.992,7.992
USDSEK,20051025,084700,7.993,7.994,7.993,7.993
USDSEK,20051025,084800,7.992,7.992,7.992,7.992
USDSEK,20051025,084900,7.991,7.991,7.991,7.991
USDSEK,20051025,085000,7.990,7.990,7.989,7.990
USDSEK,20051025,085100,7.989,7.989,7.989,7.989
USDSEK,20051025,085200,7.989,7.989,7.989,7.989
USDSEK,20051025,085300,7.989,7.990,7.989,7.990
USDSEK,20051025,085400,7.990,7.990,7.990,7.990
USDSEK,20051025,085500,7.990,7.991,7.990,7.991
USDSEK,20051025,085600,7.991,7.991,7.989,7.989
USDSEK,20051025,085700,7.988,7.988,7.988,7.988
USDSEK,20051025,085800,7.988,7.988,7.988,7.988
USDSEK,20051025,085900,7.989,7.989,7.988,7.988
USDSEK,20051025,090000,7.989,7.989,7.988,7.989
USDSEK,20051025,090100,7.988,7.988,7.987,7.987
USDSEK,20051025,090200,7.988,7.989,7.988,7.989
USDSEK,20051025,090300,7.988,7.989,7.988,7.988
USDSEK,20051025,090400,7.988,7.988,7.987,7.988
USDSEK,20051025,090500,7.989,7.989,7.989,7.989
USDSEK,20051025,090600,7.988,7.989,7.988,7.988
USDSEK,20051025,090700,7.988,7.988,7.988,7.988
USDSEK,20051025,090800,7.987,7.987,7.986,7.987
USDSEK,20051025,090900,7.988,7.989,7.988,7.989
USDSEK,20051025,091000,7.990,7.993,7.990,7.993
USDSEK,20051025,091100,7.992,7.994,7.992,7.994
USDSEK,20051025,091200,7.993,7.995,7.993,7.994
USDSEK,20051025,091300,7.995,7.996,7.995,7.996
USDSEK,20051025,091400,7.997,7.997,7.995,7.995
USDSEK,20051025,091500,7.996,7.998,7.996,7.998
USDSEK,20051025,091600,7.997,7.997,7.994,7.994
USDSEK,20051025,091700,7.993,7.993,7.990,7.990
USDSEK,20051025,091800,7.991,7.991,7.988,7.988
USDSEK,20051025,091900,7.988,7.988,7.988,7.988
USDSEK,20051025,092000,7.987,7.987,7.987,7.987
USDSEK,20051025,092100,7.986,7.986,7.986,7.986
USDSEK,20051025,092200,7.986,7.986,7.986,7.986
USDSEK,20051025,092300,7.986,7.986,7.986,7.986
USDSEK,20051025,092400,7.986,7.986,7.986,7.986
USDSEK,20051025,092500,7.985,7.985,7.984,7.984
USDSEK,20051025,092600,7.985,7.985,7.984,7.985
USDSEK,20051025,092700,7.984,7.985,7.984,7.985
USDSEK,20051025,092800,7.985,7.985,7.984,7.984
USDSEK,20051025,092900,7.984,7.984,7.983,7.983
USDSEK,20051025,093000,7.982,7.982,7.980,7.980
USDSEK,20051025,093100,7.979,7.979,7.978,7.978
USDSEK,20051025,093200,7.978,7.978,7.977,7.978
USDSEK,20051025,093300,7.977,7.978,7.977,7.978
USDSEK,20051025,093400,7.977,7.977,7.975,7.975
USDSEK,20051025,093500,7.974,7.974,7.970,7.970
USDSEK,20051025,093600,7.971,7.971,7.970,7.971
USDSEK,20051025,093700,7.970,7.971,7.970,7.970
USDSEK,20051025,093800,7.969,7.969,7.966,7.966
USDSEK,20051025,093900,7.965,7.965,7.961,7.961
USDSEK,20051025,094000,7.960,7.960,7.959,7.959
USDSEK,20051025,094100,7.958,7.958,7.958,7.958
USDSEK,20051025,094200,7.958,7.958,7.957,7.958
USDSEK,20051025,094300,7.957,7.958,7.957,7.958
USDSEK,20051025,094400,7.959,7.960,7.959,7.960
USDSEK,20051025,094500,7.959,7.959,7.957,7.957
USDSEK,20051025,094600,7.956,7.956,7.954,7.954
USDSEK,20051025,094700,7.953,7.953,7.950,7.951
USDSEK,20051025,094800,7.950,7.951,7.949,7.949
USDSEK,20051025,094900,7.950,7.952,7.949,7.952
USDSEK,20051025,095000,7.953,7.953,7.952,7.952
USDSEK,20051025,095100,7.952,7.952,7.952,7.952
USDSEK,20051025,095200,7.951,7.951,7.951,7.951
USDSEK,20051025,095300,7.950,7.950,7.948,7.948
USDSEK,20051025,095400,7.948,7.948,7.948,7.948
USDSEK,20051025,095600,7.948,7.948,7.948,7.948
USDSEK,20051025,095700,7.948,7.950,7.948,7.950
USDSEK,20051025,095800,7.951,7.951,7.950,7.951
USDSEK,20051025,095900,7.952,7.952,7.951,7.951
USDSEK,20051025,100000,7.950,7.950,7.947,7.947
USDSEK,20051025,100100,7.946,7.947,7.946,7.946
USDSEK,20051025,100200,7.947,7.947,7.946,7.946
USDSEK,20051025,100300,7.944,7.944,7.940,7.940
USDSEK,20051025,100400,7.939,7.939,7.937,7.938
USDSEK,20051025,100500,7.937,7.937,7.935,7.936
USDSEK,20051025,100600,7.935,7.936,7.935,7.936
USDSEK,20051025,100700,7.936,7.936,7.935,7.935
USDSEK,20051025,100800,7.936,7.936,7.936,7.936
USDSEK,20051025,100900,7.938,7.939,7.938,7.938
USDSEK,20051025,101000,7.939,7.941,7.939,7.940
USDSEK,20051025,101100,7.941,7.941,7.939,7.940
USDSEK,20051025,101200,7.939,7.939,7.936,7.936
USDSEK,20051025,101300,7.935,7.936,7.933,7.933
USDSEK,20051025,101400,7.932,7.932,7.931,7.931
USDSEK,20051025,101500,7.932,7.932,7.931,7.932
USDSEK,20051025,101600,7.932,7.932,7.932,7.932
USDSEK,20051025,101700,7.933,7.933,7.932,7.932
USDSEK,20051025,101800,7.931,7.931,7.928,7.928
USDSEK,20051025,101900,7.927,7.927,7.925,7.925
USDSEK,20051025,102000,7.924,7.924,7.920,7.920
USDSEK,20051025,102100,7.919,7.919,7.916,7.918
USDSEK,20051025,102200,7.918,7.918,7.918,7.918
USDSEK,20051025,102300,7.919,7.919,7.917,7.917
USDSEK,20051025,102400,7.916,7.917,7.916,7.917
USDSEK,20051025,102500,7.918,7.919,7.918,7.919
USDSEK,20051025,102600,7.920,7.921,7.920,7.920
USDSEK,20051025,102700,7.921,7.922,7.920,7.922
USDSEK,20051025,102800,7.921,7.921,7.919,7.921
USDSEK,20051025,102900,7.922,7.922,7.922,7.922
USDSEK,20051025,103000,7.923,7.924,7.923,7.924
USDSEK,20051025,103100,7.923,7.923,7.922,7.922
USDSEK,20051025,103200,7.921,7.922,7.920,7.920
USDSEK,20051025,103300,7.919,7.919,7.914,7.915
USDSEK,20051025,103400,7.914,7.916,7.914,7.915
USDSEK,20051025,103500,7.914,7.914,7.913,7.913
USDSEK,20051025,103600,7.912,7.912,7.910,7.910
USDSEK,20051025,103700,7.910,7.910,7.909,7.910
USDSEK,20051025,103800,7.909,7.909,7.906,7.906
USDSEK,20051025,103900,7.907,7.907,7.906,7.906
USDSEK,20051025,104000,7.905,7.905,7.903,7.903
USDSEK,20051025,104100,7.902,7.903,7.902,7.903
USDSEK,20051025,104200,7.904,7.904,7.904,7.904
USDSEK,20051025,104300,7.905,7.905,7.905,7.905
USDSEK,20051025,104400,7.906,7.906,7.906,7.906
USDSEK,20051025,104500,7.905,7.905,7.902,7.903
USDSEK,20051025,104600,7.904,7.905,7.904,7.905
USDSEK,20051025,104700,7.906,7.906,7.905,7.906
USDSEK,20051025,104800,7.907,7.908,7.907,7.908
USDSEK,20051025,104900,7.907,7.907,7.904,7.904
USDSEK,20051025,105000,7.903,7.904,7.903,7.904
USDSEK,20051025,105100,7.903,7.904,7.903,7.904
USDSEK,20051025,105200,7.905,7.908,7.905,7.907
USDSEK,20051025,105300,7.906,7.907,7.906,7.906
USDSEK,20051025,105400,7.907,7.907,7.906,7.906
USDSEK,20051025,105500,7.905,7.906,7.905,7.906
USDSEK,20051025,105600,7.907,7.907,7.905,7.905
USDSEK,20051025,105700,7.905,7.905,7.905,7.905
USDSEK,20051025,105800,7.906,7.906,7.906,7.906
USDSEK,20051025,105900,7.906,7.907,7.906,7.907
USDSEK,20051025,110000,7.908,7.908,7.907,7.908
USDSEK,20051025,110100,7.909,7.909,7.909,7.909
USDSEK,20051025,110200,7.910,7.910,7.910,7.910
USDSEK,20051025,110300,7.910,7.910,7.908,7.908
USDSEK,20051025,110400,7.907,7.908,7.907,7.908
USDSEK,20051025,110500,7.909,7.909,7.908,7.909
USDSEK,20051025,110600,7.910,7.910,7.910,7.910
USDSEK,20051025,110700,7.911,7.911,7.910,7.910
USDSEK,20051025,110800,7.910,7.911,7.910,7.910
USDSEK,20051025,110900,7.911,7.911,7.911,7.911
USDSEK,20051025,111000,7.912,7.913,7.912,7.913
USDSEK,20051025,111100,7.912,7.914,7.912,7.914
USDSEK,20051025,111200,7.914,7.914,7.914,7.914
USDSEK,20051025,111300,7.914,7.914,7.913,7.913
USDSEK,20051025,111400,7.914,7.915,7.913,7.914
USDSEK,20051025,111500,7.913,7.913,7.913,7.913
USDSEK,20051025,111600,7.912,7.912,7.912,7.912
USDSEK,20051025,111700,7.911,7.911,7.911,7.911
USDSEK,20051025,111800,7.911,7.911,7.910,7.910
USDSEK,20051025,111900,7.910,7.910,7.910,7.910
USDSEK,20051025,112000,7.911,7.912,7.911,7.912
USDSEK,20051025,112100,7.911,7.911,7.911,7.911
USDSEK,20051025,112200,7.912,7.912,7.911,7.911
USDSEK,20051025,112300,7.912,7.912,7.911,7.911
USDSEK,20051025,112400,7.912,7.912,7.912,7.912
USDSEK,20051025,112500,7.912,7.913,7.912,7.913
USDSEK,20051025,112600,7.914,7.915,7.914,7.915
USDSEK,20051025,112700,7.915,7.916,7.915,7.916
USDSEK,20051025,112800,7.915,7.915,7.915,7.915
USDSEK,20051025,112900,7.915,7.915,7.915,7.915
USDSEK,20051025,113000,7.915,7.915,7.915,7.915
USDSEK,20051025,113100,7.915,7.915,7.915,7.915
USDSEK,20051025,113200,7.915,7.915,7.915,7.915
USDSEK,20051025,113300,7.914,7.915,7.914,7.915
USDSEK,20051025,113400,7.916,7.916,7.915,7.916
USDSEK,20051025,113500,7.916,7.917,7.916,7.917
USDSEK,20051025,113600,7.917,7.917,7.917,7.917
USDSEK,20051025,113700,7.917,7.917,7.916,7.916
USDSEK,20051025,113800,7.915,7.915,7.915,7.915
USDSEK,20051025,113900,7.914,7.914,7.914,7.914
USDSEK,20051025,114000,7.914,7.914,7.911,7.911
USDSEK,20051025,114100,7.910,7.910,7.908,7.908
USDSEK,20051025,114200,7.909,7.909,7.909,7.909
USDSEK,20051025,114300,7.908,7.908,7.907,7.907
USDSEK,20051025,114400,7.908,7.908,7.908,7.908
USDSEK,20051025,114500,7.908,7.908,7.907,7.907
USDSEK,20051025,114600,7.908,7.908,7.907,7.908
USDSEK,20051025,114700,7.908,7.908,7.908,7.908
USDSEK,20051025,114800,7.908,7.908,7.908,7.908
USDSEK,20051025,114900,7.909,7.909,7.909,7.909
USDSEK,20051025,115000,7.909,7.909,7.909,7.909
USDSEK,20051025,115100,7.909,7.909,7.909,7.909
USDSEK,20051025,115200,7.909,7.910,7.909,7.910
USDSEK,20051025,115300,7.909,7.909,7.909,7.909
USDSEK,20051025,115400,7.908,7.908,7.908,7.908
USDSEK,20051025,115500,7.908,7.908,7.908,7.908
USDSEK,20051025,115600,7.907,7.908,7.907,7.908
USDSEK,20051025,115700,7.909,7.909,7.908,7.908
USDSEK,20051025,115800,7.909,7.909,7.909,7.909
USDSEK,20051025,115900,7.909,7.909,7.906,7.906
USDSEK,20051025,120000,7.905,7.905,7.903,7.903
USDSEK,20051025,120100,7.903,7.903,7.903,7.903
USDSEK,20051025,120200,7.902,7.903,7.902,7.903
USDSEK,20051025,120300,7.904,7.905,7.904,7.905
USDSEK,20051025,120400,7.904,7.904,7.904,7.904
USDSEK,20051025,120500,7.903,7.903,7.901,7.901
USDSEK,20051025,120600,7.900,7.900,7.899,7.899
USDSEK,20051025,120700,7.898,7.899,7.898,7.899
USDSEK,20051025,120800,7.899,7.900,7.898,7.899
USDSEK,20051025,120900,7.898,7.898,7.896,7.896
USDSEK,20051025,121000,7.895,7.895,7.894,7.895
USDSEK,20051025,121100,7.894,7.898,7.894,7.897
USDSEK,20051025,121200,7.898,7.898,7.897,7.898
USDSEK,20051025,121300,7.897,7.898,7.897,7.898
USDSEK,20051025,121400,7.898,7.898,7.898,7.898
USDSEK,20051025,121500,7.899,7.899,7.898,7.898
USDSEK,20051025,121600,7.897,7.897,7.897,7.897
USDSEK,20051025,121700,7.896,7.896,7.896,7.896
USDSEK,20051025,121800,7.896,7.896,7.896,7.896
USDSEK,20051025,121900,7.896,7.896,7.895,7.895
USDSEK,20051025,122000,7.895,7.895,7.895,7.895
USDSEK,20051025,122100,7.895,7.896,7.895,7.896
USDSEK,20051025,122200,7.897,7.897,7.896,7.897
USDSEK,20051025,122300,7.898,7.898,7.897,7.898
USDSEK,20051025,122400,7.897,7.897,7.895,7.895
USDSEK,20051025,122500,7.896,7.896,7.895,7.895
USDSEK,20051025,122600,7.896,7.896,7.896,7.896
USDSEK,20051025,122700,7.895,7.897,7.895,7.897
USDSEK,20051025,122800,7.897,7.897,7.897,7.897
USDSEK,20051025,122900,7.897,7.897,7.897,7.897
USDSEK,20051025,123000,7.897,7.897,7.897,7.897
USDSEK,20051025,123100,7.898,7.898,7.896,7.896
USDSEK,20051025,123200,7.897,7.897,7.896,7.896
USDSEK,20051025,123300,7.896,7.896,7.895,7.895
USDSEK,20051025,123400,7.894,7.895,7.894,7.895
USDSEK,20051025,123500,7.895,7.895,7.894,7.894
USDSEK,20051025,123600,7.895,7.895,7.894,7.894
USDSEK,20051025,123700,7.894,7.894,7.894,7.894
USDSEK,20051025,123800,7.894,7.894,7.894,7.894
USDSEK,20051025,123900,7.894,7.894,7.894,7.894
USDSEK,20051025,124000,7.894,7.894,7.894,7.894
USDSEK,20051025,124100,7.894,7.895,7.894,7.894
USDSEK,20051025,124200,7.895,7.895,7.892,7.892
USDSEK,20051025,124300,7.891,7.891,7.891,7.891
USDSEK,20051025,124400,7.891,7.891,7.891,7.891
USDSEK,20051025,124500,7.892,7.892,7.891,7.892
USDSEK,20051025,124600,7.892,7.892,7.891,7.891
USDSEK,20051025,124700,7.891,7.891,7.891,7.891
USDSEK,20051025,124800,7.891,7.891,7.891,7.891
USDSEK,20051025,124900,7.890,7.890,7.889,7.889
USDSEK,20051025,125000,7.890,7.891,7.889,7.891
USDSEK,20051025,125100,7.892,7.892,7.892,7.892
USDSEK,20051025,125200,7.892,7.892,7.889,7.889
USDSEK,20051025,125300,7.888,7.888,7.887,7.887
USDSEK,20051025,125400,7.888,7.888,7.887,7.887
USDSEK,20051025,125500,7.887,7.888,7.887,7.887
USDSEK,20051025,125600,7.886,7.886,7.886,7.886
USDSEK,20051025,125700,7.887,7.887,7.886,7.886
USDSEK,20051025,125800,7.885,7.885,7.885,7.885
USDSEK,20051025,125900,7.886,7.887,7.886,7.887
USDSEK,20051025,130000,7.888,7.888,7.887,7.888
USDSEK,20051025,130100,7.889,7.889,7.888,7.889
USDSEK,20051025,130200,7.889,7.889,7.889,7.889
USDSEK,20051025,130300,7.890,7.890,7.889,7.889
USDSEK,20051025,130400,7.889,7.889,7.888,7.889
USDSEK,20051025,130500,7.888,7.888,7.888,7.888
USDSEK,20051025,130600,7.887,7.887,7.886,7.887
USDSEK,20051025,130700,7.886,7.886,7.884,7.884
USDSEK,20051025,130800,7.883,7.884,7.883,7.884
USDSEK,20051025,130900,7.883,7.883,7.882,7.882
USDSEK,20051025,131000,7.883,7.884,7.883,7.883
USDSEK,20051025,131100,7.884,7.885,7.884,7.885
USDSEK,20051025,131200,7.886,7.887,7.886,7.887
USDSEK,20051025,131300,7.888,7.888,7.887,7.887
USDSEK,20051025,131400,7.886,7.887,7.886,7.886
USDSEK,20051025,131500,7.887,7.887,7.886,7.886
USDSEK,20051025,131600,7.886,7.886,7.886,7.886
USDSEK,20051025,131700,7.886,7.886,7.885,7.885
USDSEK,20051025,131800,7.885,7.885,7.885,7.885
USDSEK,20051025,131900,7.884,7.884,7.884,7.884
USDSEK,20051025,132000,7.884,7.884,7.884,7.884
USDSEK,20051025,132100,7.884,7.885,7.884,7.885
USDSEK,20051025,132200,7.886,7.886,7.886,7.886
USDSEK,20051025,132300,7.886,7.886,7.886,7.886
USDSEK,20051025,132400,7.886,7.886,7.885,7.886
USDSEK,20051025,132500,7.885,7.886,7.885,7.886
USDSEK,20051025,132600,7.887,7.887,7.887,7.887
USDSEK,20051025,132700,7.886,7.886,7.886,7.886
USDSEK,20051025,132800,7.886,7.886,7.886,7.886
USDSEK,20051025,132900,7.886,7.886,7.886,7.886
USDSEK,20051025,133000,7.885,7.885,7.885,7.885
USDSEK,20051025,133100,7.886,7.886,7.885,7.886
USDSEK,20051025,133200,7.885,7.885,7.885,7.885
USDSEK,20051025,133300,7.886,7.888,7.886,7.888
USDSEK,20051025,133400,7.889,7.891,7.889,7.891
USDSEK,20051025,133500,7.891,7.891,7.891,7.891
USDSEK,20051025,133600,7.892,7.893,7.892,7.893
USDSEK,20051025,133700,7.894,7.894,7.893,7.894
USDSEK,20051025,133800,7.895,7.895,7.894,7.895
USDSEK,20051025,133900,7.894,7.895,7.894,7.895
USDSEK,20051025,134000,7.894,7.895,7.894,7.894
USDSEK,20051025,134100,7.893,7.893,7.892,7.892
USDSEK,20051025,134200,7.892,7.893,7.892,7.892
USDSEK,20051025,134300,7.893,7.893,7.891,7.891
USDSEK,20051025,134400,7.892,7.893,7.892,7.892
USDSEK,20051025,134500,7.892,7.892,7.892,7.892
USDSEK,20051025,134600,7.891,7.891,7.891,7.891
USDSEK,20051025,134700,7.891,7.891,7.891,7.891
USDSEK,20051025,134800,7.891,7.891,7.890,7.891
USDSEK,20051025,134900,7.890,7.891,7.890,7.891
USDSEK,20051025,135000,7.890,7.890,7.887,7.887
USDSEK,20051025,135100,7.886,7.886,7.886,7.886
USDSEK,20051025,135200,7.885,7.885,7.884,7.884
USDSEK,20051025,135300,7.883,7.883,7.883,7.883
USDSEK,20051025,135400,7.884,7.884,7.883,7.884
USDSEK,20051025,135500,7.885,7.885,7.884,7.885
USDSEK,20051025,135600,7.884,7.884,7.884,7.884
USDSEK,20051025,135700,7.884,7.884,7.884,7.884
USDSEK,20051025,135800,7.884,7.884,7.884,7.884
USDSEK,20051025,135900,7.883,7.885,7.883,7.884
USDSEK,20051025,140000,7.885,7.885,7.885,7.885
USDSEK,20051025,140100,7.886,7.886,7.885,7.885
USDSEK,20051025,140200,7.884,7.888,7.884,7.888
USDSEK,20051025,140300,7.889,7.889,7.889,7.889
USDSEK,20051025,140400,7.889,7.889,7.888,7.889
USDSEK,20051025,140500,7.890,7.891,7.890,7.891
USDSEK,20051025,140600,7.892,7.892,7.891,7.892
USDSEK,20051025,140700,7.891,7.892,7.890,7.890
USDSEK,20051025,140800,7.889,7.891,7.889,7.891
USDSEK,20051025,140900,7.890,7.891,7.890,7.890
USDSEK,20051025,141000,7.889,7.889,7.887,7.888
USDSEK,20051025,141100,7.887,7.889,7.887,7.889
USDSEK,20051025,141200,7.890,7.890,7.888,7.888
USDSEK,20051025,141300,7.887,7.887,7.887,7.887
USDSEK,20051025,141400,7.886,7.886,7.886,7.886
USDSEK,20051025,141500,7.886,7.888,7.886,7.888
USDSEK,20051025,141600,7.889,7.891,7.889,7.891
USDSEK,20051025,141700,7.892,7.892,7.891,7.891
USDSEK,20051025,141800,7.890,7.890,7.890,7.890
USDSEK,20051025,141900,7.891,7.891,7.888,7.888
USDSEK,20051025,142000,7.889,7.889,7.887,7.887
USDSEK,20051025,142100,7.886,7.887,7.885,7.885
USDSEK,20051025,142200,7.885,7.886,7.885,7.886
USDSEK,20051025,142300,7.886,7.886,7.886,7.886
USDSEK,20051025,142500,7.886,7.886,7.886,7.886
USDSEK,20051025,142600,7.886,7.886,7.884,7.884
USDSEK,20051025,142700,7.883,7.884,7.883,7.883
USDSEK,20051025,142800,7.884,7.884,7.882,7.882
USDSEK,20051025,142900,7.883,7.883,7.882,7.882
USDSEK,20051025,143000,7.882,7.882,7.882,7.882
USDSEK,20051025,143100,7.882,7.882,7.882,7.882
USDSEK,20051025,143200,7.882,7.883,7.882,7.883
USDSEK,20051025,143300,7.883,7.883,7.883,7.883
USDSEK,20051025,143400,7.883,7.883,7.883,7.883
USDSEK,20051025,143500,7.884,7.884,7.883,7.883
USDSEK,20051025,143600,7.883,7.883,7.881,7.882
USDSEK,20051025,143700,7.881,7.881,7.880,7.881
USDSEK,20051025,143800,7.880,7.882,7.880,7.882
USDSEK,20051025,143900,7.883,7.884,7.883,7.884
USDSEK,20051025,144000,7.884,7.885,7.884,7.885
USDSEK,20051025,144100,7.886,7.887,7.886,7.887
USDSEK,20051025,144200,7.886,7.886,7.886,7.886
USDSEK,20051025,144300,7.885,7.886,7.885,7.885
USDSEK,20051025,144400,7.885,7.885,7.885,7.885
USDSEK,20051025,144500,7.885,7.885,7.885,7.885
USDSEK,20051025,144600,7.885,7.885,7.885,7.885
USDSEK,20051025,144700,7.884,7.886,7.884,7.886
USDSEK,20051025,144800,7.887,7.887,7.886,7.886
USDSEK,20051025,144900,7.885,7.886,7.881,7.881
USDSEK,20051025,145000,7.880,7.880,7.877,7.877
USDSEK,20051025,145100,7.878,7.878,7.877,7.878
USDSEK,20051025,145200,7.878,7.878,7.877,7.877
USDSEK,20051025,145300,7.876,7.876,7.874,7.874
USDSEK,20051025,145400,7.873,7.873,7.871,7.871
USDSEK,20051025,145500,7.871,7.872,7.871,7.872
USDSEK,20051025,145600,7.874,7.874,7.873,7.873
USDSEK,20051025,145700,7.872,7.872,7.870,7.870
USDSEK,20051025,145800,7.869,7.870,7.869,7.869
USDSEK,20051025,145900,7.868,7.868,7.862,7.862
USDSEK,20051025,150000,7.863,7.863,7.863,7.863
USDSEK,20051025,150100,7.863,7.863,7.863,7.863
USDSEK,20051025,150200,7.864,7.864,7.863,7.864
USDSEK,20051025,150300,7.865,7.866,7.864,7.866
USDSEK,20051025,150400,7.865,7.865,7.865,7.865
USDSEK,20051025,150500,7.865,7.865,7.865,7.865
USDSEK,20051025,150600,7.864,7.865,7.863,7.864
USDSEK,20051025,150700,7.863,7.863,7.861,7.861
USDSEK,20051025,150800,7.860,7.862,7.860,7.862
USDSEK,20051025,150900,7.861,7.862,7.860,7.861
USDSEK,20051025,151000,7.860,7.863,7.860,7.861
USDSEK,20051025,151100,7.862,7.863,7.862,7.863
USDSEK,20051025,151200,7.864,7.864,7.863,7.863
USDSEK,20051025,151300,7.863,7.863,7.862,7.862
USDSEK,20051025,151400,7.861,7.862,7.861,7.862
USDSEK,20051025,151500,7.863,7.863,7.862,7.862
USDSEK,20051025,151600,7.863,7.863,7.862,7.862
USDSEK,20051025,151700,7.862,7.863,7.862,7.863
USDSEK,20051025,151800,7.864,7.866,7.864,7.865
USDSEK,20051025,151900,7.864,7.865,7.863,7.865
USDSEK,20051025,152000,7.866,7.867,7.866,7.867
USDSEK,20051025,152100,7.866,7.868,7.866,7.868
USDSEK,20051025,152200,7.869,7.869,7.867,7.868
USDSEK,20051025,152300,7.869,7.869,7.869,7.869
USDSEK,20051025,152400,7.869,7.869,7.869,7.869
USDSEK,20051025,152500,7.870,7.870,7.869,7.870
USDSEK,20051025,152600,7.870,7.870,7.870,7.870
USDSEK,20051025,152700,7.869,7.870,7.869,7.870
USDSEK,20051025,152800,7.871,7.871,7.870,7.871
USDSEK,20051025,152900,7.870,7.871,7.870,7.870
USDSEK,20051025,153000,7.871,7.871,7.871,7.871
USDSEK,20051025,153100,7.871,7.872,7.871,7.872
USDSEK,20051025,153200,7.872,7.873,7.872,7.873
USDSEK,20051025,153300,7.873,7.873,7.871,7.871
USDSEK,20051025,153400,7.870,7.871,7.870,7.871
USDSEK,20051025,153500,7.871,7.871,7.870,7.871
USDSEK,20051025,153600,7.871,7.871,7.871,7.871
USDSEK,20051025,153700,7.870,7.870,7.869,7.870
USDSEK,20051025,153800,7.869,7.869,7.868,7.868
USDSEK,20051025,153900,7.869,7.869,7.868,7.869
USDSEK,20051025,154000,7.868,7.869,7.868,7.869
USDSEK,20051025,154100,7.870,7.871,7.870,7.871
USDSEK,20051025,154200,7.871,7.871,7.868,7.868
USDSEK,20051025,154300,7.867,7.867,7.867,7.867
USDSEK,20051025,154400,7.867,7.867,7.866,7.866
USDSEK,20051025,154500,7.865,7.866,7.864,7.864
USDSEK,20051025,154600,7.863,7.864,7.862,7.864
USDSEK,20051025,154700,7.865,7.870,7.865,7.870
USDSEK,20051025,154800,7.871,7.872,7.871,7.871
USDSEK,20051025,154900,7.870,7.870,7.870,7.870
USDSEK,20051025,155000,7.870,7.872,7.870,7.872
USDSEK,20051025,155100,7.873,7.875,7.873,7.875
USDSEK,20051025,155200,7.874,7.875,7.874,7.875
USDSEK,20051025,155300,7.874,7.876,7.874,7.875
USDSEK,20051025,155400,7.874,7.874,7.872,7.872
USDSEK,20051025,155500,7.873,7.874,7.873,7.873
USDSEK,20051025,155600,7.873,7.873,7.871,7.872
USDSEK,20051025,155700,7.871,7.871,7.870,7.870
USDSEK,20051025,155800,7.870,7.870,7.870,7.870
USDSEK,20051025,155900,7.871,7.871,7.870,7.870
USDSEK,20051025,160000,7.869,7.869,7.867,7.868
USDSEK,20051025,160100,7.867,7.867,7.862,7.862
USDSEK,20051025,160200,7.863,7.863,7.859,7.859
USDSEK,20051025,160300,7.858,7.859,7.853,7.853
USDSEK,20051025,160400,7.852,7.852,7.847,7.847
USDSEK,20051025,160500,7.846,7.847,7.846,7.846
USDSEK,20051025,160600,7.845,7.848,7.845,7.847
USDSEK,20051025,160700,7.848,7.851,7.848,7.851
USDSEK,20051025,160800,7.852,7.853,7.851,7.852
USDSEK,20051025,160900,7.853,7.854,7.852,7.853
USDSEK,20051025,161000,7.854,7.854,7.852,7.852
USDSEK,20051025,161100,7.853,7.853,7.852,7.853
USDSEK,20051025,161200,7.852,7.852,7.850,7.850
USDSEK,20051025,161300,7.849,7.849,7.846,7.848
USDSEK,20051025,161400,7.847,7.851,7.847,7.849
USDSEK,20051025,161500,7.848,7.849,7.848,7.848
USDSEK,20051025,161600,7.849,7.850,7.848,7.850
USDSEK,20051025,161700,7.851,7.851,7.849,7.851
USDSEK,20051025,161800,7.850,7.851,7.850,7.851
USDSEK,20051025,161900,7.852,7.852,7.851,7.851
USDSEK,20051025,162000,7.850,7.850,7.849,7.849
USDSEK,20051025,162100,7.850,7.852,7.850,7.852
USDSEK,20051025,162200,7.853,7.853,7.853,7.853
USDSEK,20051025,162300,7.853,7.853,7.852,7.852
USDSEK,20051025,162400,7.851,7.851,7.851,7.851
USDSEK,20051025,162500,7.850,7.850,7.848,7.848
USDSEK,20051025,162600,7.849,7.849,7.848,7.848
USDSEK,20051025,162700,7.847,7.848,7.845,7.846
USDSEK,20051025,162800,7.847,7.848,7.843,7.843
USDSEK,20051025,162900,7.842,7.842,7.837,7.837
USDSEK,20051025,163000,7.836,7.839,7.836,7.837
USDSEK,20051025,163100,7.838,7.839,7.837,7.839
USDSEK,20051025,163200,7.840,7.842,7.840,7.842
USDSEK,20051025,163300,7.841,7.842,7.841,7.841
USDSEK,20051025,163400,7.840,7.842,7.840,7.841
USDSEK,20051025,163500,7.840,7.840,7.839,7.840
USDSEK,20051025,163600,7.840,7.840,7.840,7.840
USDSEK,20051025,163700,7.841,7.841,7.840,7.840
USDSEK,20051025,163800,7.840,7.841,7.840,7.841
USDSEK,20051025,163900,7.842,7.843,7.842,7.843
USDSEK,20051025,164000,7.842,7.842,7.841,7.841
USDSEK,20051025,164100,7.840,7.840,7.839,7.840
USDSEK,20051025,164200,7.841,7.841,7.840,7.840
USDSEK,20051025,164300,7.840,7.842,7.840,7.842
USDSEK,20051025,164400,7.841,7.842,7.841,7.842
USDSEK,20051025,164500,7.841,7.842,7.841,7.841
USDSEK,20051025,164600,7.840,7.840,7.838,7.838
USDSEK,20051025,164700,7.839,7.839,7.837,7.837
USDSEK,20051025,164800,7.838,7.839,7.838,7.839
USDSEK,20051025,164900,7.839,7.840,7.839,7.840
USDSEK,20051025,165000,7.840,7.840,7.840,7.840
USDSEK,20051025,165100,7.839,7.839,7.839,7.839
USDSEK,20051025,165200,7.838,7.839,7.838,7.838
USDSEK,20051025,165300,7.839,7.839,7.838,7.838
USDSEK,20051025,165400,7.839,7.840,7.839,7.840
USDSEK,20051025,165500,7.841,7.841,7.841,7.841
USDSEK,20051025,165600,7.842,7.843,7.842,7.843
USDSEK,20051025,165700,7.844,7.846,7.844,7.846
USDSEK,20051025,165800,7.845,7.845,7.845,7.845
USDSEK,20051025,165900,7.844,7.844,7.843,7.843
USDSEK,20051025,170000,7.844,7.845,7.844,7.845
USDSEK,20051025,170100,7.844,7.845,7.844,7.845
USDSEK,20051025,170200,7.846,7.847,7.846,7.846
USDSEK,20051025,170300,7.845,7.845,7.845,7.845
USDSEK,20051025,170400,7.846,7.847,7.846,7.847
USDSEK,20051025,170500,7.848,7.849,7.848,7.849
USDSEK,20051025,170700,7.849,7.851,7.849,7.851
USDSEK,20051025,170800,7.852,7.854,7.852,7.854
USDSEK,20051025,170900,7.853,7.854,7.853,7.854
USDSEK,20051025,171000,7.853,7.853,7.852,7.852
USDSEK,20051025,171100,7.853,7.853,7.852,7.852
USDSEK,20051025,171200,7.851,7.851,7.849,7.849
USDSEK,20051025,171300,7.848,7.849,7.848,7.848
USDSEK,20051025,171400,7.847,7.847,7.846,7.846
USDSEK,20051025,171500,7.845,7.845,7.843,7.844
USDSEK,20051025,171600,7.845,7.845,7.845,7.845
USDSEK,20051025,171700,7.844,7.844,7.842,7.842
USDSEK,20051025,171800,7.841,7.842,7.841,7.841
USDSEK,20051025,171900,7.842,7.842,7.842,7.842
USDSEK,20051025,172000,7.842,7.843,7.842,7.843
USDSEK,20051025,172100,7.844,7.846,7.844,7.846
USDSEK,20051025,172200,7.847,7.847,7.846,7.846
USDSEK,20051025,172300,7.846,7.846,7.844,7.844
USDSEK,20051025,172400,7.845,7.845,7.845,7.845
USDSEK,20051025,172500,7.844,7.845,7.844,7.845
USDSEK,20051025,172600,7.844,7.844,7.844,7.844
USDSEK,20051025,172700,7.845,7.846,7.845,7.846
USDSEK,20051025,172800,7.845,7.845,7.844,7.844
USDSEK,20051025,172900,7.843,7.843,7.843,7.843
USDSEK,20051025,173000,7.843,7.844,7.843,7.844
USDSEK,20051025,173100,7.844,7.845,7.844,7.845
USDSEK,20051025,173200,7.846,7.846,7.846,7.846
USDSEK,20051025,173300,7.845,7.845,7.845,7.845
USDSEK,20051025,173400,7.845,7.845,7.845,7.845
USDSEK,20051025,173500,7.845,7.846,7.845,7.846
USDSEK,20051025,173600,7.846,7.846,7.846,7.846
USDSEK,20051025,173700,7.847,7.848,7.846,7.848
USDSEK,20051025,173800,7.847,7.851,7.847,7.851
USDSEK,20051025,173900,7.850,7.850,7.849,7.849
USDSEK,20051025,174100,7.849,7.849,7.848,7.848
USDSEK,20051025,174200,7.848,7.848,7.848,7.848
USDSEK,20051025,174300,7.846,7.846,7.844,7.844
USDSEK,20051025,174400,7.843,7.844,7.842,7.842
USDSEK,20051025,174500,7.842,7.842,7.842,7.842
USDSEK,20051025,174600,7.843,7.843,7.843,7.843
USDSEK,20051025,174700,7.842,7.842,7.840,7.841
USDSEK,20051025,174800,7.840,7.841,7.840,7.841
USDSEK,20051025,174900,7.841,7.841,7.841,7.841
USDSEK,20051025,175000,7.840,7.840,7.839,7.839
USDSEK,20051025,175100,7.839,7.841,7.839,7.841
USDSEK,20051025,175200,7.842,7.842,7.840,7.841
USDSEK,20051025,175300,7.841,7.842,7.841,7.842
USDSEK,20051025,175400,7.841,7.842,7.840,7.840
USDSEK,20051025,175500,7.840,7.841,7.840,7.841
USDSEK,20051025,175600,7.842,7.843,7.842,7.843
USDSEK,20051025,175700,7.842,7.842,7.842,7.842
USDSEK,20051025,175800,7.843,7.843,7.843,7.843
USDSEK,20051025,175900,7.843,7.845,7.843,7.845
USDSEK,20051025,180000,7.845,7.845,7.844,7.845
USDSEK,20051025,180100,7.844,7.844,7.843,7.843
USDSEK,20051025,180200,7.843,7.843,7.843,7.843
USDSEK,20051025,180300,7.842,7.842,7.840,7.840
USDSEK,20051025,180400,7.841,7.841,7.840,7.840
USDSEK,20051025,180500,7.840,7.841,7.840,7.841
USDSEK,20051025,180600,7.840,7.840,7.840,7.840
USDSEK,20051025,180700,7.840,7.840,7.840,7.840
USDSEK,20051025,180800,7.840,7.840,7.839,7.839
USDSEK,20051025,180900,7.839,7.840,7.839,7.840
USDSEK,20051025,181000,7.839,7.841,7.839,7.841
USDSEK,20051025,181100,7.841,7.841,7.841,7.841
USDSEK,20051025,181200,7.841,7.842,7.841,7.842
USDSEK,20051025,181300,7.842,7.843,7.842,7.843
USDSEK,20051025,181400,7.843,7.843,7.843,7.843
USDSEK,20051025,181600,7.843,7.843,7.841,7.841
USDSEK,20051025,181700,7.840,7.841,7.840,7.841
USDSEK,20051025,181800,7.842,7.844,7.842,7.844
USDSEK,20051025,181900,7.845,7.845,7.845,7.845
USDSEK,20051025,182000,7.845,7.848,7.845,7.848
USDSEK,20051025,182100,7.847,7.848,7.847,7.847
USDSEK,20051025,182200,7.846,7.846,7.846,7.846
USDSEK,20051025,182300,7.846,7.846,7.846,7.846
USDSEK,20051025,182400,7.845,7.845,7.845,7.845
USDSEK,20051025,182500,7.845,7.845,7.844,7.844
USDSEK,20051025,182600,7.844,7.844,7.844,7.844
USDSEK,20051025,182700,7.844,7.845,7.844,7.845
USDSEK,20051025,182800,7.845,7.845,7.844,7.844
USDSEK,20051025,182900,7.844,7.844,7.844,7.844
USDSEK,20051025,183000,7.844,7.844,7.844,7.844
USDSEK,20051025,183100,7.843,7.843,7.843,7.843
USDSEK,20051025,183200,7.843,7.843,7.843,7.843
USDSEK,20051025,183300,7.842,7.843,7.842,7.843
USDSEK,20051025,183400,7.844,7.844,7.843,7.843
USDSEK,20051025,183500,7.843,7.843,7.842,7.842
USDSEK,20051025,183600,7.841,7.842,7.841,7.842
USDSEK,20051025,183700,7.841,7.841,7.841,7.841
USDSEK,20051025,183800,7.841,7.842,7.841,7.841
USDSEK,20051025,183900,7.841,7.842,7.841,7.842
USDSEK,20051025,184000,7.843,7.843,7.843,7.843
USDSEK,20051025,184100,7.844,7.844,7.844,7.844
USDSEK,20051025,184200,7.844,7.844,7.844,7.844
USDSEK,20051025,184300,7.844,7.844,7.843,7.843
USDSEK,20051025,184400,7.842,7.842,7.840,7.840
USDSEK,20051025,184500,7.840,7.840,7.840,7.840
USDSEK,20051025,184600,7.841,7.842,7.841,7.842
USDSEK,20051025,184700,7.841,7.841,7.841,7.841
USDSEK,20051025,184800,7.841,7.841,7.840,7.840
USDSEK,20051025,184900,7.840,7.840,7.840,7.840
USDSEK,20051025,185000,7.839,7.840,7.838,7.839
USDSEK,20051025,185100,7.840,7.840,7.840,7.840
USDSEK,20051025,185200,7.840,7.840,7.840,7.840
USDSEK,20051025,185300,7.839,7.839,7.839,7.839
USDSEK,20051025,185400,7.839,7.839,7.838,7.839
USDSEK,20051025,185500,7.841,7.841,7.839,7.839
USDSEK,20051025,185600,7.839,7.839,7.839,7.839
USDSEK,20051025,185700,7.840,7.841,7.840,7.841
USDSEK,20051025,185800,7.840,7.840,7.840,7.840
USDSEK,20051025,185900,7.840,7.841,7.840,7.841
USDSEK,20051025,190000,7.841,7.842,7.841,7.842
USDSEK,20051025,190100,7.842,7.842,7.842,7.842
USDSEK,20051025,190200,7.842,7.842,7.842,7.842
USDSEK,20051025,190300,7.841,7.841,7.841,7.841
USDSEK,20051025,190400,7.841,7.842,7.841,7.842
USDSEK,20051025,190500,7.842,7.842,7.842,7.842
USDSEK,20051025,190600,7.842,7.842,7.842,7.842
USDSEK,20051025,190800,7.842,7.842,7.841,7.841
USDSEK,20051025,190900,7.842,7.842,7.842,7.842
USDSEK,20051025,191000,7.842,7.842,7.841,7.842
USDSEK,20051025,191100,7.842,7.842,7.841,7.841
USDSEK,20051025,191200,7.841,7.841,7.841,7.841
USDSEK,20051025,191300,7.841,7.841,7.841,7.841
USDSEK,20051025,191400,7.841,7.841,7.841,7.841
USDSEK,20051025,191500,7.842,7.842,7.841,7.841
USDSEK,20051025,191600,7.840,7.840,7.840,7.840
USDSEK,20051025,191700,7.839,7.840,7.839,7.839
USDSEK,20051025,191800,7.839,7.840,7.839,7.839
USDSEK,20051025,191900,7.840,7.840,7.839,7.839
USDSEK,20051025,192000,7.839,7.839,7.839,7.839
USDSEK,20051025,192100,7.840,7.841,7.840,7.841
USDSEK,20051025,192200,7.842,7.842,7.841,7.842
USDSEK,20051025,192300,7.842,7.842,7.842,7.842
USDSEK,20051025,192400,7.843,7.843,7.842,7.842
USDSEK,20051025,192500,7.841,7.841,7.841,7.841
USDSEK,20051025,192600,7.840,7.840,7.840,7.840
USDSEK,20051025,192700,7.841,7.841,7.841,7.841
USDSEK,20051025,192800,7.840,7.840,7.840,7.840
USDSEK,20051025,192900,7.840,7.841,7.840,7.841
USDSEK,20051025,193000,7.842,7.843,7.842,7.843
USDSEK,20051025,193100,7.844,7.845,7.844,7.845
USDSEK,20051025,193200,7.845,7.845,7.845,7.845
USDSEK,20051025,193300,7.845,7.845,7.845,7.845
USDSEK,20051025,193400,7.844,7.844,7.844,7.844
USDSEK,20051025,193500,7.844,7.845,7.844,7.845
USDSEK,20051025,193600,7.846,7.846,7.846,7.846
USDSEK,20051025,193700,7.846,7.847,7.846,7.847
USDSEK,20051025,193800,7.846,7.846,7.845,7.845
USDSEK,20051025,193900,7.846,7.846,7.846,7.846
USDSEK,20051025,194000,7.845,7.845,7.845,7.845
USDSEK,20051025,194100,7.845,7.845,7.845,7.845
USDSEK,20051025,194200,7.845,7.845,7.845,7.845
USDSEK,20051025,194300,7.845,7.845,7.845,7.845
USDSEK,20051025,194400,7.845,7.845,7.845,7.845
USDSEK,20051025,194500,7.845,7.845,7.845,7.845
USDSEK,20051025,194600,7.845,7.845,7.844,7.844
USDSEK,20051025,194700,7.843,7.844,7.843,7.844
USDSEK,20051025,194800,7.844,7.844,7.844,7.844
USDSEK,20051025,194900,7.844,7.844,7.844,7.844
USDSEK,20051025,195000,7.844,7.844,7.844,7.844
USDSEK,20051025,195100,7.843,7.844,7.843,7.844
USDSEK,20051025,195200,7.844,7.844,7.844,7.844
USDSEK,20051025,195300,7.843,7.843,7.843,7.843
USDSEK,20051025,195400,7.843,7.844,7.843,7.844
USDSEK,20051025,195500,7.843,7.843,7.842,7.842
USDSEK,20051025,195600,7.842,7.842,7.842,7.842
USDSEK,20051025,195700,7.842,7.842,7.842,7.842
USDSEK,20051025,195800,7.843,7.843,7.843,7.843
USDSEK,20051025,195900,7.843,7.843,7.843,7.843
USDSEK,20051025,200000,7.843,7.843,7.843,7.843
USDSEK,20051025,200100,7.843,7.843,7.843,7.843
USDSEK,20051025,200200,7.842,7.842,7.841,7.842
USDSEK,20051025,200300,7.841,7.843,7.841,7.843
USDSEK,20051025,200400,7.842,7.843,7.842,7.842
USDSEK,20051025,200500,7.841,7.841,7.840,7.840
USDSEK,20051025,200600,7.841,7.841,7.840,7.840
USDSEK,20051025,200700,7.840,7.840,7.840,7.840
USDSEK,20051025,200800,7.840,7.840,7.840,7.840
USDSEK,20051025,200900,7.840,7.840,7.839,7.839
USDSEK,20051025,201000,7.838,7.839,7.837,7.837
USDSEK,20051025,201100,7.836,7.837,7.836,7.837
USDSEK,20051025,201200,7.837,7.837,7.837,7.837
USDSEK,20051025,201300,7.836,7.837,7.836,7.837
USDSEK,20051025,201400,7.836,7.839,7.836,7.839
USDSEK,20051025,201500,7.838,7.838,7.838,7.838
USDSEK,20051025,201600,7.837,7.838,7.837,7.837
USDSEK,20051025,201700,7.838,7.838,7.838,7.838
USDSEK,20051025,201800,7.839,7.839,7.838,7.839
USDSEK,20051025,201900,7.840,7.840,7.840,7.840
USDSEK,20051025,202000,7.840,7.840,7.840,7.840
USDSEK,20051025,202100,7.840,7.840,7.839,7.839
USDSEK,20051025,202200,7.839,7.839,7.839,7.839
USDSEK,20051025,202300,7.838,7.839,7.838,7.838
USDSEK,20051025,202400,7.837,7.837,7.836,7.837
USDSEK,20051025,202500,7.837,7.838,7.837,7.838
USDSEK,20051025,202600,7.838,7.838,7.838,7.838
USDSEK,20051025,202700,7.838,7.838,7.837,7.837
USDSEK,20051025,202800,7.837,7.837,7.837,7.837
USDSEK,20051025,202900,7.838,7.838,7.837,7.837
USDSEK,20051025,203000,7.838,7.838,7.838,7.838
USDSEK,20051025,203100,7.838,7.839,7.838,7.839
USDSEK,20051025,203200,7.839,7.839,7.839,7.839
USDSEK,20051025,203300,7.838,7.840,7.838,7.840
USDSEK,20051025,203400,7.841,7.841,7.839,7.839
USDSEK,20051025,203500,7.840,7.840,7.839,7.839
USDSEK,20051025,203600,7.840,7.840,7.839,7.839
USDSEK,20051025,203700,7.839,7.840,7.839,7.840
USDSEK,20051025,203800,7.840,7.840,7.840,7.840
USDSEK,20051025,203900,7.841,7.841,7.841,7.841
USDSEK,20051025,204000,7.841,7.841,7.841,7.841
USDSEK,20051025,204100,7.842,7.842,7.842,7.842
USDSEK,20051025,204200,7.842,7.842,7.841,7.841
USDSEK,20051025,204300,7.842,7.842,7.842,7.842
USDSEK,20051025,204400,7.842,7.842,7.842,7.842
USDSEK,20051025,204500,7.842,7.842,7.841,7.841
USDSEK,20051025,204600,7.842,7.842,7.842,7.842
USDSEK,20051025,204700,7.842,7.842,7.842,7.842
USDSEK,20051025,204800,7.842,7.842,7.841,7.842
USDSEK,20051025,204900,7.841,7.842,7.841,7.841
USDSEK,20051025,205000,7.841,7.842,7.841,7.842
USDSEK,20051025,205100,7.842,7.842,7.842,7.842
USDSEK,20051025,205200,7.841,7.842,7.841,7.842
USDSEK,20051025,205300,7.841,7.842,7.841,7.841
USDSEK,20051025,205400,7.840,7.841,7.840,7.840
USDSEK,20051025,205500,7.841,7.841,7.841,7.841
USDSEK,20051025,205600,7.841,7.842,7.841,7.842
USDSEK,20051025,205700,7.843,7.845,7.843,7.845
USDSEK,20051025,205800,7.845,7.845,7.845,7.845
USDSEK,20051025,205900,7.844,7.844,7.844,7.844
USDSEK,20051025,210000,7.844,7.845,7.844,7.845
USDSEK,20051025,210100,7.844,7.845,7.844,7.845
USDSEK,20051025,210200,7.844,7.845,7.844,7.845
USDSEK,20051025,210300,7.845,7.845,7.845,7.845
USDSEK,20051025,210400,7.846,7.846,7.845,7.846
USDSEK,20051025,210500,7.846,7.846,7.845,7.845
USDSEK,20051025,210600,7.846,7.846,7.845,7.845
USDSEK,20051025,210700,7.845,7.846,7.845,7.846
USDSEK,20051025,210800,7.845,7.845,7.845,7.845
USDSEK,20051025,210900,7.846,7.846,7.846,7.846
USDSEK,20051025,211000,7.846,7.846,7.845,7.845
USDSEK,20051025,211100,7.846,7.847,7.846,7.846
USDSEK,20051025,211200,7.847,7.847,7.847,7.847
USDSEK,20051025,211300,7.848,7.849,7.848,7.848
USDSEK,20051025,211400,7.849,7.849,7.847,7.847
USDSEK,20051025,211500,7.847,7.848,7.847,7.847
USDSEK,20051025,211600,7.848,7.848,7.848,7.848
USDSEK,20051025,211700,7.849,7.849,7.849,7.849
USDSEK,20051025,211800,7.849,7.850,7.849,7.850
USDSEK,20051025,211900,7.850,7.851,7.850,7.851
USDSEK,20051025,212000,7.851,7.851,7.851,7.851
USDSEK,20051025,212100,7.851,7.851,7.851,7.851
USDSEK,20051025,212300,7.851,7.851,7.851,7.851
USDSEK,20051025,212400,7.851,7.851,7.851,7.851
USDSEK,20051025,212500,7.851,7.851,7.850,7.850
USDSEK,20051025,212600,7.850,7.850,7.850,7.850
USDSEK,20051025,212700,7.850,7.850,7.850,7.850
USDSEK,20051025,212800,7.849,7.850,7.849,7.850
USDSEK,20051025,212900,7.850,7.850,7.850,7.850
USDSEK,20051025,213000,7.850,7.850,7.850,7.850
USDSEK,20051025,213100,7.849,7.851,7.849,7.851
USDSEK,20051025,213200,7.850,7.851,7.850,7.851
USDSEK,20051025,213300,7.851,7.851,7.851,7.851
USDSEK,20051025,213400,7.851,7.851,7.851,7.851
USDSEK,20051025,213500,7.850,7.850,7.850,7.850
USDSEK,20051025,213600,7.850,7.850,7.849,7.849
USDSEK,20051025,213700,7.850,7.850,7.849,7.849
USDSEK,20051025,213800,7.848,7.849,7.848,7.848
USDSEK,20051025,213900,7.849,7.849,7.848,7.848
USDSEK,20051025,214000,7.847,7.847,7.847,7.847
USDSEK,20051025,214100,7.846,7.846,7.846,7.846
USDSEK,20051025,214200,7.847,7.848,7.847,7.848
USDSEK,20051025,214300,7.848,7.848,7.848,7.848
USDSEK,20051025,214400,7.849,7.850,7.849,7.850
USDSEK,20051025,214500,7.851,7.851,7.851,7.851
USDSEK,20051025,214600,7.852,7.852,7.852,7.852
USDSEK,20051025,214700,7.850,7.851,7.850,7.851
USDSEK,20051025,214800,7.853,7.853,7.852,7.852
USDSEK,20051025,214900,7.851,7.851,7.851,7.851
USDSEK,20051025,215000,7.851,7.851,7.851,7.851
USDSEK,20051025,215100,7.851,7.851,7.851,7.851
USDSEK,20051025,215200,7.851,7.851,7.851,7.851
USDSEK,20051025,215300,7.851,7.851,7.851,7.851
USDSEK,20051025,215400,7.851,7.852,7.851,7.852
USDSEK,20051025,215500,7.853,7.853,7.853,7.853
USDSEK,20051025,215600,7.853,7.854,7.853,7.854
USDSEK,20051025,215700,7.854,7.854,7.854,7.854
USDSEK,20051025,215800,7.854,7.854,7.854,7.854
USDSEK,20051025,215900,7.854,7.854,7.853,7.853
USDSEK,20051025,220000,7.854,7.854,7.853,7.853
USDSEK,20051025,220100,7.853,7.853,7.853,7.853
USDSEK,20051025,220200,7.853,7.853,7.853,7.853
USDSEK,20051025,220300,7.853,7.853,7.853,7.853
USDSEK,20051025,220400,7.853,7.854,7.853,7.853
USDSEK,20051025,220500,7.854,7.855,7.854,7.854
USDSEK,20051025,220600,7.855,7.855,7.855,7.855
USDSEK,20051025,220700,7.855,7.855,7.855,7.855
USDSEK,20051025,220800,7.855,7.855,7.855,7.855
USDSEK,20051025,220900,7.856,7.856,7.855,7.856
USDSEK,20051025,221000,7.856,7.856,7.856,7.856
USDSEK,20051025,221100,7.855,7.855,7.855,7.855
USDSEK,20051025,221200,7.855,7.855,7.855,7.855
USDSEK,20051025,221300,7.856,7.857,7.856,7.857
USDSEK,20051025,221400,7.857,7.857,7.857,7.857
USDSEK,20051025,221500,7.857,7.857,7.857,7.857
USDSEK,20051025,221600,7.857,7.857,7.857,7.857
USDSEK,20051025,221700,7.858,7.858,7.858,7.858
USDSEK,20051025,221800,7.858,7.858,7.857,7.858
USDSEK,20051025,221900,7.857,7.858,7.857,7.858
USDSEK,20051025,222000,7.858,7.859,7.858,7.859
USDSEK,20051025,222100,7.858,7.859,7.858,7.859
USDSEK,20051025,222200,7.859,7.859,7.858,7.858
USDSEK,20051025,222300,7.858,7.858,7.858,7.858
USDSEK,20051025,222400,7.857,7.857,7.857,7.857
USDSEK,20051025,222500,7.857,7.857,7.857,7.857
USDSEK,20051025,222600,7.857,7.857,7.857,7.857
USDSEK,20051025,222700,7.857,7.857,7.857,7.857
USDSEK,20051025,222800,7.857,7.857,7.857,7.857
USDSEK,20051025,222900,7.857,7.857,7.856,7.856
USDSEK,20051025,223000,7.856,7.856,7.856,7.856
USDSEK,20051025,223100,7.856,7.856,7.856,7.856
USDSEK,20051025,223200,7.856,7.856,7.856,7.856
USDSEK,20051025,223300,7.856,7.856,7.856,7.856
USDSEK,20051025,223400,7.855,7.855,7.853,7.853
USDSEK,20051025,223500,7.852,7.852,7.852,7.852
USDSEK,20051025,223600,7.852,7.852,7.852,7.852
USDSEK,20051025,223700,7.852,7.852,7.852,7.852
USDSEK,20051025,223800,7.852,7.852,7.852,7.852
USDSEK,20051025,223900,7.852,7.852,7.851,7.851
USDSEK,20051025,224000,7.851,7.852,7.851,7.852
USDSEK,20051025,224100,7.851,7.851,7.851,7.851
USDSEK,20051025,224200,7.851,7.851,7.850,7.850
USDSEK,20051025,224300,7.850,7.850,7.850,7.850
USDSEK,20051025,224400,7.850,7.851,7.850,7.851
USDSEK,20051025,224500,7.851,7.851,7.851,7.851
USDSEK,20051025,224600,7.850,7.850,7.849,7.850
USDSEK,20051025,224700,7.850,7.850,7.850,7.850
USDSEK,20051025,224800,7.850,7.850,7.850,7.850
USDSEK,20051025,224900,7.850,7.850,7.850,7.850
USDSEK,20051025,225000,7.850,7.850,7.850,7.850
USDSEK,20051025,225100,7.849,7.850,7.849,7.850
USDSEK,20051025,225200,7.851,7.851,7.851,7.851
USDSEK,20051025,225300,7.850,7.850,7.849,7.849
USDSEK,20051025,225400,7.849,7.849,7.849,7.849
USDSEK,20051025,225500,7.849,7.850,7.849,7.850
USDSEK,20051025,225600,7.851,7.852,7.851,7.851
USDSEK,20051025,225700,7.851,7.851,7.851,7.851
USDSEK,20051025,225800,7.852,7.852,7.851,7.851
USDSEK,20051025,225900,7.852,7.852,7.851,7.851
USDSEK,20051025,230000,7.851,7.851,7.851,7.851
USDSEK,20051025,230100,7.851,7.851,7.851,7.851
USDSEK,20051025,230200,7.850,7.850,7.850,7.850
USDSEK,20051025,230300,7.850,7.850,7.850,7.850
USDSEK,20051025,230400,7.850,7.850,7.849,7.849
USDSEK,20051025,230500,7.849,7.850,7.849,7.850
USDSEK,20051025,230600,7.849,7.849,7.849,7.849
USDSEK,20051025,230700,7.850,7.850,7.850,7.850
USDSEK,20051025,230800,7.850,7.850,7.850,7.850
USDSEK,20051025,230900,7.850,7.850,7.846,7.846
USDSEK,20051025,231000,7.845,7.845,7.844,7.844
USDSEK,20051025,231100,7.845,7.847,7.845,7.847
USDSEK,20051025,231200,7.847,7.848,7.847,7.848
USDSEK,20051025,231300,7.848,7.848,7.848,7.848
USDSEK,20051025,231400,7.848,7.848,7.847,7.847
USDSEK,20051025,231500,7.847,7.847,7.847,7.847
USDSEK,20051025,231600,7.846,7.846,7.846,7.846
USDSEK,20051025,231700,7.846,7.846,7.846,7.846
USDSEK,20051025,231800,7.847,7.847,7.847,7.847
USDSEK,20051025,231900,7.848,7.848,7.848,7.848
USDSEK,20051025,232000,7.847,7.848,7.847,7.848
USDSEK,20051025,232100,7.848,7.848,7.847,7.847
USDSEK,20051025,232200,7.847,7.847,7.847,7.847
USDSEK,20051025,232300,7.848,7.848,7.847,7.847
USDSEK,20051025,232400,7.847,7.847,7.847,7.847
USDSEK,20051025,232500,7.846,7.846,7.846,7.846
USDSEK,20051025,232600,7.846,7.846,7.846,7.846
USDSEK,20051025,232700,7.846,7.847,7.846,7.846
USDSEK,20051025,232800,7.845,7.847,7.845,7.846
USDSEK,20051025,232900,7.846,7.846,7.845,7.845
USDSEK,20051025,233000,7.846,7.846,7.846,7.846
USDSEK,20051025,233100,7.846,7.847,7.846,7.847
USDSEK,20051025,233200,7.848,7.848,7.847,7.847
USDSEK,20051025,233300,7.847,7.847,7.847,7.847
USDSEK,20051025,233400,7.848,7.848,7.848,7.848
USDSEK,20051025,233500,7.848,7.850,7.848,7.850
USDSEK,20051025,233600,7.849,7.849,7.849,7.849
USDSEK,20051025,233700,7.849,7.849,7.849,7.849
USDSEK,20051025,233800,7.849,7.849,7.849,7.849
USDSEK,20051025,233900,7.849,7.850,7.849,7.850
USDSEK,20051025,234000,7.850,7.850,7.850,7.850
USDSEK,20051025,234100,7.850,7.850,7.850,7.850
USDSEK,20051025,234200,7.850,7.850,7.850,7.850
USDSEK,20051025,234300,7.850,7.850,7.850,7.850
USDSEK,20051025,234400,7.850,7.851,7.850,7.851
USDSEK,20051025,234500,7.851,7.851,7.851,7.851
USDSEK,20051025,234600,7.851,7.851,7.851,7.851
USDSEK,20051025,234700,7.851,7.851,7.851,7.851
USDSEK,20051025,234800,7.851,7.851,7.851,7.851
USDSEK,20051025,234900,7.851,7.851,7.851,7.851
USDSEK,20051025,235000,7.851,7.851,7.851,7.851
USDSEK,20051025,235100,7.852,7.852,7.851,7.851
USDSEK,20051025,235200,7.851,7.851,7.851,7.851
USDSEK,20051025,235300,7.851,7.851,7.851,7.851
USDSEK,20051025,235400,7.851,7.851,7.851,7.851
USDSEK,20051025,235500,7.850,7.850,7.850,7.850
USDSEK,20051025,235600,7.850,7.850,7.850,7.850
USDSEK,20051025,235700,7.850,7.850,7.849,7.849
USDSEK,20051025,235800,7.848,7.848,7.846,7.846
USDSEK,20051025,235900,7.842,7.842,7.840,7.840
USDSEK,20051026,000000,7.839,7.839,7.839,7.839
USDSGD,20051025,000100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,000900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,001000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,001700,1.6919,1.6919,1.6916,1.6916
USDSGD,20051025,001800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,001900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,002900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,003900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,004000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,004200,1.6917,1.6921,1.6917,1.6921
USDSGD,20051025,004300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,004400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,004500,1.6921,1.6921,1.6919,1.6920
USDSGD,20051025,004600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,004700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,004800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,004900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,005900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,010000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,010700,1.6921,1.6921,1.6918,1.6921
USDSGD,20051025,010800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,010900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,011000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,011100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,011200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,011300,1.6922,1.6932,1.6922,1.6928
USDSGD,20051025,011400,1.6929,1.6929,1.6928,1.6928
USDSGD,20051025,011500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,011600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,011700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,011800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,011900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,012900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,013000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,013100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,013200,1.6931,1.6931,1.6930,1.6930
USDSGD,20051025,013300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,013400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,013500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,013600,1.6926,1.6932,1.6926,1.6932
USDSGD,20051025,013700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,013800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,013900,1.6932,1.6932,1.6931,1.6931
USDSGD,20051025,014000,1.6930,1.6930,1.6928,1.6928
USDSGD,20051025,014100,1.6929,1.6930,1.6929,1.6929
USDSGD,20051025,014200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,014900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,015000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,015100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,015200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,015300,1.6929,1.6930,1.6929,1.6930
USDSGD,20051025,015400,1.6931,1.6932,1.6931,1.6931
USDSGD,20051025,015500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,015600,1.6932,1.6933,1.6932,1.6933
USDSGD,20051025,015700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,015800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,015900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,020800,1.6933,1.6933,1.6932,1.6932
USDSGD,20051025,020900,1.6933,1.6936,1.6933,1.6935
USDSGD,20051025,021000,1.6936,1.6937,1.6936,1.6937
USDSGD,20051025,021100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,021200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,021300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,021400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051025,021500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051025,021600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051025,021700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051025,021800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051025,021900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051025,022000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051025,022100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051025,022200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051025,022300,1.6938,1.6938,1.6937,1.6937
USDSGD,20051025,022400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,022500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,022600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,022700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,022800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,022900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,023700,1.6937,1.6937,1.6936,1.6936
USDSGD,20051025,023800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,023900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,024000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,024100,1.6938,1.6938,1.6937,1.6937
USDSGD,20051025,024200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,024900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,025000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,025100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,025200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,025300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,025400,1.6936,1.6937,1.6936,1.6937
USDSGD,20051025,025500,1.6937,1.6937,1.6936,1.6936
USDSGD,20051025,025600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,025700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,025800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,025900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,030000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,030100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,030200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,030300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,030400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,030500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,030600,1.6935,1.6935,1.6933,1.6933
USDSGD,20051025,030700,1.6933,1.6933,1.6931,1.6931
USDSGD,20051025,030800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,030900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,031000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,031100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,031200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,031300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,031400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,031500,1.6930,1.6930,1.6928,1.6928
USDSGD,20051025,031600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,031700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,031800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,031900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,032200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,032300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,032400,1.6929,1.6929,1.6928,1.6928
USDSGD,20051025,032500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,032900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,033000,1.6926,1.6927,1.6926,1.6927
USDSGD,20051025,033100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,033900,1.6925,1.6926,1.6925,1.6926
USDSGD,20051025,034000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,034100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,034200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,034300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,034400,1.6925,1.6925,1.6924,1.6924
USDSGD,20051025,034500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,034600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,034700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,034800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,034900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,035800,1.6923,1.6923,1.6922,1.6922
USDSGD,20051025,035900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,040000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,040100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,040200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,040300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,040400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,040500,1.6921,1.6923,1.6921,1.6923
USDSGD,20051025,040600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,040700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,040800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,040900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,041900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,042000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,042100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,042700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,042800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,042900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,043600,1.6924,1.6925,1.6924,1.6925
USDSGD,20051025,043700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,043800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,043900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,044000,1.6925,1.6925,1.6924,1.6924
USDSGD,20051025,044100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,044900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,045100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,045200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,045300,1.6924,1.6925,1.6924,1.6925
USDSGD,20051025,045400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,045500,1.6925,1.6926,1.6925,1.6926
USDSGD,20051025,045600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,045700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,045800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,045900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,050000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,050100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,050200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,050300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,050400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,050500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,050600,1.6926,1.6926,1.6925,1.6926
USDSGD,20051025,050700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,050900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,051600,1.6926,1.6926,1.6924,1.6924
USDSGD,20051025,051700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,051800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,051900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,052000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,052100,1.6924,1.6924,1.6923,1.6923
USDSGD,20051025,052200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052300,1.6922,1.6923,1.6922,1.6923
USDSGD,20051025,052400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,052900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,053900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,054100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,054200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,054300,1.6923,1.6924,1.6923,1.6924
USDSGD,20051025,054400,1.6924,1.6924,1.6923,1.6923
USDSGD,20051025,054500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,054600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,054700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,054800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,054900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,055600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,055700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,055800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,055900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,060500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,060600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,060700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,060800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,060900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,061000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,061100,1.6924,1.6925,1.6924,1.6925
USDSGD,20051025,061200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,061900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,062000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,062100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,062900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,063800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,063900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,064000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,064100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,064200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,064900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,065000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,065100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,065200,1.6927,1.6927,1.6926,1.6926
USDSGD,20051025,065300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,065400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,065500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,065600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,065700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,065800,1.6926,1.6928,1.6926,1.6928
USDSGD,20051025,065900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,070500,1.6929,1.6930,1.6929,1.6930
USDSGD,20051025,070600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,070700,1.6928,1.6928,1.6927,1.6927
USDSGD,20051025,070800,1.6928,1.6928,1.6927,1.6927
USDSGD,20051025,070900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,071000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,071100,1.6927,1.6927,1.6926,1.6926
USDSGD,20051025,071200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,071900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,072900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,073900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,074000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,074100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,074200,1.6926,1.6928,1.6926,1.6928
USDSGD,20051025,074300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,074900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,075000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,075100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,075200,1.6929,1.6930,1.6929,1.6930
USDSGD,20051025,075300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,075400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,075500,1.6929,1.6930,1.6929,1.6930
USDSGD,20051025,075600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,075700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,075800,1.6930,1.6930,1.6929,1.6929
USDSGD,20051025,075900,1.6929,1.6930,1.6929,1.6930
USDSGD,20051025,080000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,080900,1.6930,1.6930,1.6929,1.6929
USDSGD,20051025,081000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,081100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,081200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,081300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,081400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,081500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,081600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,081700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,081800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,081900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,082000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,082100,1.6928,1.6931,1.6928,1.6931
USDSGD,20051025,082200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,082900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,083000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,083100,1.6932,1.6935,1.6932,1.6935
USDSGD,20051025,083200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,083300,1.6935,1.6937,1.6935,1.6937
USDSGD,20051025,083400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,083500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,083600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051025,083700,1.6935,1.6937,1.6935,1.6937
USDSGD,20051025,083800,1.6938,1.6938,1.6936,1.6936
USDSGD,20051025,083900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,084000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,084100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,084200,1.6935,1.6936,1.6935,1.6936
USDSGD,20051025,084300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,084400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,084500,1.6936,1.6936,1.6933,1.6933
USDSGD,20051025,084600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051025,084700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051025,084800,1.6934,1.6935,1.6934,1.6935
USDSGD,20051025,084900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,085000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051025,085100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,085200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,085300,1.6932,1.6932,1.6931,1.6931
USDSGD,20051025,085400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,085500,1.6930,1.6932,1.6930,1.6931
USDSGD,20051025,085600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,085700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,085800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,085900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051025,090000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,090100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,090200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,090300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051025,090400,1.6932,1.6933,1.6932,1.6933
USDSGD,20051025,090500,1.6934,1.6936,1.6934,1.6936
USDSGD,20051025,090600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,090700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,090800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,090900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091100,1.6935,1.6936,1.6935,1.6936
USDSGD,20051025,091200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051025,091900,1.6936,1.6936,1.6933,1.6933
USDSGD,20051025,092000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092100,1.6934,1.6934,1.6933,1.6934
USDSGD,20051025,092200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051025,092300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051025,092400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,092900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,093000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,093100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051025,093200,1.6933,1.6933,1.6930,1.6930
USDSGD,20051025,093300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,093400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,093500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051025,093600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,093700,1.6928,1.6929,1.6928,1.6929
USDSGD,20051025,093800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,093900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094400,1.6930,1.6931,1.6930,1.6930
USDSGD,20051025,094500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,094900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,095000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,095100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,095200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,095300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051025,095400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,095500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,095600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,095700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,095800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,095900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,100900,1.6926,1.6927,1.6926,1.6927
USDSGD,20051025,101000,1.6927,1.6927,1.6926,1.6926
USDSGD,20051025,101100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051025,101200,1.6928,1.6928,1.6927,1.6927
USDSGD,20051025,101300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,101400,1.6927,1.6927,1.6925,1.6925
USDSGD,20051025,101500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,101600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,101700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,101800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,101900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,102000,1.6922,1.6923,1.6922,1.6923
USDSGD,20051025,102100,1.6922,1.6922,1.6921,1.6921
USDSGD,20051025,102200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,102300,1.6921,1.6924,1.6921,1.6923
USDSGD,20051025,102400,1.6922,1.6923,1.6922,1.6923
USDSGD,20051025,102500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,102600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,102700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051025,102800,1.6927,1.6927,1.6926,1.6926
USDSGD,20051025,102900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,103000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,103100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051025,103200,1.6926,1.6928,1.6926,1.6926
USDSGD,20051025,103300,1.6926,1.6926,1.6925,1.6925
USDSGD,20051025,103400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051025,103500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,103600,1.6923,1.6923,1.6922,1.6923
USDSGD,20051025,103700,1.6924,1.6924,1.6923,1.6924
USDSGD,20051025,103800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,103900,1.6922,1.6922,1.6919,1.6919
USDSGD,20051025,104000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,104100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,104200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,104300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,104400,1.6921,1.6921,1.6920,1.6920
USDSGD,20051025,104500,1.6920,1.6920,1.6919,1.6919
USDSGD,20051025,104600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,104700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,104800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,104900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,105900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,110900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111500,1.6919,1.6921,1.6919,1.6921
USDSGD,20051025,111600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,111700,1.6921,1.6921,1.6919,1.6919
USDSGD,20051025,111800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,111900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,112000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,112100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,112200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,112300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,112400,1.6917,1.6917,1.6916,1.6916
USDSGD,20051025,112500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,112600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,112700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,112800,1.6916,1.6919,1.6916,1.6919
USDSGD,20051025,112900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,113000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,113100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,113200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,113300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051025,113400,1.6917,1.6917,1.6916,1.6916
USDSGD,20051025,113500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,113600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,113700,1.6917,1.6917,1.6916,1.6916
USDSGD,20051025,113800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,113900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,114000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051025,114100,1.6914,1.6914,1.6912,1.6912
USDSGD,20051025,114200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114300,1.6912,1.6912,1.6911,1.6911
USDSGD,20051025,114400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,114900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,115500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,115600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,115700,1.6911,1.6913,1.6911,1.6913
USDSGD,20051025,115800,1.6914,1.6914,1.6913,1.6913
USDSGD,20051025,115900,1.6913,1.6913,1.6912,1.6913
USDSGD,20051025,120000,1.6912,1.6912,1.6911,1.6912
USDSGD,20051025,120100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,120200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,120300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,120400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,120500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,120600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,120700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,120800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,120900,1.6911,1.6911,1.6910,1.6910
USDSGD,20051025,121000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051025,121100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051025,121200,1.6909,1.6911,1.6909,1.6911
USDSGD,20051025,121300,1.6911,1.6911,1.6910,1.6910
USDSGD,20051025,121400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051025,121500,1.6910,1.6911,1.6910,1.6911
USDSGD,20051025,121600,1.6912,1.6912,1.6911,1.6911
USDSGD,20051025,121700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,121800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,121900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,122900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,123900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,124900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,125000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,125100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,125200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,125300,1.6911,1.6911,1.6905,1.6905
USDSGD,20051025,125400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051025,125500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,125600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,125700,1.6903,1.6905,1.6903,1.6905
USDSGD,20051025,125800,1.6903,1.6904,1.6903,1.6904
USDSGD,20051025,125900,1.6905,1.6906,1.6905,1.6906
USDSGD,20051025,130000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051025,130100,1.6906,1.6910,1.6906,1.6910
USDSGD,20051025,130200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051025,130300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051025,130400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051025,130500,1.6910,1.6912,1.6910,1.6912
USDSGD,20051025,130600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051025,130700,1.6912,1.6916,1.6912,1.6916
USDSGD,20051025,130800,1.6916,1.6916,1.6915,1.6915
USDSGD,20051025,130900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051025,131000,1.6916,1.6916,1.6913,1.6914
USDSGD,20051025,131100,1.6913,1.6914,1.6913,1.6914
USDSGD,20051025,131200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051025,131300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051025,131400,1.6913,1.6917,1.6913,1.6917
USDSGD,20051025,131500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051025,131600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051025,131700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,131800,1.6917,1.6918,1.6917,1.6918
USDSGD,20051025,131900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,132900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,133000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,133900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,134900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,135900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,140900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,141000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,141100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,141200,1.6917,1.6922,1.6917,1.6922
USDSGD,20051025,141400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,141500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,141600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,141700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,141800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051025,141900,1.6922,1.6923,1.6922,1.6923
USDSGD,20051025,142100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,142800,1.6923,1.6925,1.6923,1.6925
USDSGD,20051025,142900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051025,143000,1.6924,1.6924,1.6923,1.6923
USDSGD,20051025,143100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,143200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051025,143300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,143400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051025,143500,1.6921,1.6924,1.6921,1.6924
USDSGD,20051025,143600,1.6924,1.6924,1.6923,1.6923
USDSGD,20051025,143700,1.6922,1.6922,1.6919,1.6920
USDSGD,20051025,143800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,143900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,144000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,144100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,144200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,144300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051025,144400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,144500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,144600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,144700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,144800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,144900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051025,145000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051025,145100,1.6916,1.6916,1.6914,1.6914
USDSGD,20051025,145200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051025,145300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051025,145400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051025,145500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051025,145600,1.6914,1.6914,1.6911,1.6911
USDSGD,20051025,145700,1.6912,1.6912,1.6910,1.6910
USDSGD,20051025,145800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051025,145900,1.6910,1.6910,1.6905,1.6905
USDSGD,20051025,150000,1.6906,1.6906,1.6905,1.6905
USDSGD,20051025,150100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051025,150200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051025,150300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051025,150400,1.6909,1.6909,1.6908,1.6908
USDSGD,20051025,150500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051025,150600,1.6908,1.6908,1.6907,1.6907
USDSGD,20051025,150700,1.6907,1.6907,1.6903,1.6903
USDSGD,20051025,150800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051025,150900,1.6904,1.6904,1.6898,1.6898
USDSGD,20051025,151000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051025,151100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051025,151200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051025,151300,1.6897,1.6901,1.6897,1.6900
USDSGD,20051025,151400,1.6900,1.6901,1.6900,1.6901
USDSGD,20051025,151500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,151600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,151700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,151800,1.6902,1.6903,1.6902,1.6903
USDSGD,20051025,151900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,152000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,152100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051025,152200,1.6902,1.6903,1.6902,1.6903
USDSGD,20051025,152300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,152400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,152500,1.6903,1.6917,1.6903,1.6910
USDSGD,20051025,152600,1.6913,1.6915,1.6913,1.6914
USDSGD,20051025,152700,1.6915,1.6915,1.6912,1.6912
USDSGD,20051025,152800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051025,152900,1.6911,1.6911,1.6905,1.6905
USDSGD,20051025,153000,1.6909,1.6910,1.6909,1.6909
USDSGD,20051025,153100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051025,153200,1.6909,1.6909,1.6908,1.6908
USDSGD,20051025,153300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051025,153400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051025,153500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051025,153600,1.6907,1.6907,1.6905,1.6905
USDSGD,20051025,153700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,153800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051025,153900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051025,154800,1.6904,1.6904,1.6903,1.6903
USDSGD,20051025,154900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,155900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051025,160000,1.6902,1.6902,1.6901,1.6901
USDSGD,20051025,160100,1.6901,1.6902,1.6901,1.6902
USDSGD,20051025,160200,1.6901,1.6903,1.6901,1.6903
USDSGD,20051025,160300,1.6902,1.6902,1.6898,1.6899
USDSGD,20051025,160400,1.6898,1.6898,1.6895,1.6895
USDSGD,20051025,160500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051025,160600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051025,160700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051025,160800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051025,160900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051025,161000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051025,161100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051025,161200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051025,161300,1.6897,1.6897,1.6894,1.6894
USDSGD,20051025,161400,1.6893,1.6894,1.6893,1.6893
USDSGD,20051025,161500,1.6892,1.6892,1.6891,1.6891
USDSGD,20051025,161600,1.6892,1.6893,1.6892,1.6893
USDSGD,20051025,161700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,161800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,161900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,162000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,162100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,162200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,162300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051025,162400,1.6894,1.6894,1.6893,1.6893
USDSGD,20051025,162500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051025,162600,1.6892,1.6892,1.6890,1.6890
USDSGD,20051025,162700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051025,162800,1.6891,1.6891,1.6889,1.6889
USDSGD,20051025,162900,1.6889,1.6889,1.6888,1.6888
USDSGD,20051025,163000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051025,163100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051025,163200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,163300,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163800,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,163900,1.6886,1.6888,1.6886,1.6887
USDSGD,20051025,164000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,164100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051025,164200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051025,164300,1.6888,1.6888,1.6885,1.6885
USDSGD,20051025,164400,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,164500,1.6885,1.6886,1.6885,1.6886
USDSGD,20051025,164600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,164700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,164800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,164900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,165000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,165100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,165200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,165300,1.6886,1.6886,1.6884,1.6884
USDSGD,20051025,165400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,165500,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,165600,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,165700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,165800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,165900,1.6885,1.6887,1.6885,1.6887
USDSGD,20051025,170000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,170100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,170200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,170300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,170400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,170500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,170600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,170700,1.6884,1.6887,1.6884,1.6887
USDSGD,20051025,170800,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,170900,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,171000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,171100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,171200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051025,171300,1.6886,1.6887,1.6886,1.6887
USDSGD,20051025,171400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,171500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,171600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,171700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,171800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,171900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,172000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051025,172100,1.6890,1.6890,1.6889,1.6889
USDSGD,20051025,172200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051025,172300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,172400,1.6888,1.6888,1.6887,1.6887
USDSGD,20051025,172500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,172600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,172700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051025,172800,1.6887,1.6887,1.6886,1.6886
USDSGD,20051025,172900,1.6886,1.6886,1.6884,1.6885
USDSGD,20051025,173000,1.6888,1.6888,1.6884,1.6884
USDSGD,20051025,173100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,173200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,173300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,173400,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,173500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,173600,1.6884,1.6884,1.6882,1.6884
USDSGD,20051025,173700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,173800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,173900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051025,174000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,174800,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,174900,1.6883,1.6884,1.6883,1.6883
USDSGD,20051025,175000,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,175100,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,175200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,175900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,180000,1.6881,1.6882,1.6881,1.6882
USDSGD,20051025,180100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,180200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,180300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,180400,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,180500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,180600,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,180700,1.6881,1.6882,1.6881,1.6882
USDSGD,20051025,180800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,180900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,181000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,181100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,181200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,181300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,181400,1.6880,1.6882,1.6880,1.6882
USDSGD,20051025,181500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,181600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,181700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,181800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,181900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,182500,1.6882,1.6882,1.6881,1.6881
USDSGD,20051025,182600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,182700,1.6880,1.6880,1.6878,1.6878
USDSGD,20051025,182800,1.6878,1.6878,1.6878,1.6878
USDSGD,20051025,182900,1.6878,1.6878,1.6878,1.6878
USDSGD,20051025,183000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,183900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,184600,1.6878,1.6879,1.6877,1.6879
USDSGD,20051025,184700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,184800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,184900,1.6877,1.6877,1.6874,1.6874
USDSGD,20051025,185000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,185900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,190600,1.6874,1.6875,1.6874,1.6875
USDSGD,20051025,190700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,190800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,190900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,191500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,191600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,191700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,191800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,191900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,192900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,193900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,194900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,195900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,200000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,200100,1.6879,1.6879,1.6874,1.6874
USDSGD,20051025,200200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,200900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,201000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051025,201100,1.6876,1.6876,1.6876,1.6876
USDSGD,20051025,201200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,201900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,202900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,203900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,204800,1.6875,1.6875,1.6872,1.6872
USDSGD,20051025,204900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051025,205000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051025,205100,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205800,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,205900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210100,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210800,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,210900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211100,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051025,211800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,211900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,212000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,212100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051025,212200,1.6878,1.6878,1.6877,1.6877
USDSGD,20051025,212300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,212900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,213900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051025,214700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,214800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,214900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051025,215000,1.6879,1.6880,1.6879,1.6880
USDSGD,20051025,215100,1.6879,1.6880,1.6879,1.6880
USDSGD,20051025,215200,1.6881,1.6882,1.6881,1.6882
USDSGD,20051025,215300,1.6881,1.6882,1.6881,1.6882
USDSGD,20051025,215400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,215500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,215600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,215700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,215800,1.6882,1.6883,1.6882,1.6883
USDSGD,20051025,215900,1.6884,1.6884,1.6882,1.6882
USDSGD,20051025,220000,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,220100,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,220200,1.6883,1.6884,1.6883,1.6884
USDSGD,20051025,220300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,220900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,221000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,221100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,221200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,221300,1.6884,1.6884,1.6880,1.6880
USDSGD,20051025,221400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,221500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,221600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,221700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,221800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,221900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,222900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,223000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051025,223100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,223900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,224900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,225800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,225900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,230900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,231000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,231100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,231200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,231300,1.6884,1.6884,1.6882,1.6882
USDSGD,20051025,231400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,231500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,231600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,231700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,231800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,231900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,232000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,232100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,232200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,232300,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232400,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232600,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232700,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232800,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,232900,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,233000,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,233100,1.6883,1.6883,1.6883,1.6883
USDSGD,20051025,233200,1.6883,1.6884,1.6883,1.6884
USDSGD,20051025,233300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,233900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051025,234000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,234100,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,234200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051025,234300,1.6881,1.6883,1.6881,1.6882
USDSGD,20051025,234400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,234500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,234600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,234700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,234800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,234900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051025,235900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000000,1.6882,1.6882,1.6882,1.6882
USDZAR,20051025,000100,6.600,6.600,6.600,6.600
USDZAR,20051025,000200,6.600,6.600,6.600,6.600
USDZAR,20051025,000300,6.600,6.600,6.600,6.600
USDZAR,20051025,000400,6.600,6.600,6.600,6.600
USDZAR,20051025,000500,6.600,6.600,6.600,6.600
USDZAR,20051025,000700,6.600,6.600,6.600,6.600
USDZAR,20051025,000800,6.600,6.600,6.600,6.600
USDZAR,20051025,000900,6.600,6.600,6.600,6.600
USDZAR,20051025,001000,6.600,6.600,6.600,6.600
USDZAR,20051025,001100,6.600,6.600,6.600,6.600
USDZAR,20051025,001200,6.600,6.600,6.600,6.600
USDZAR,20051025,001300,6.600,6.600,6.600,6.600
USDZAR,20051025,001400,6.600,6.600,6.600,6.600
USDZAR,20051025,001500,6.600,6.600,6.600,6.600
USDZAR,20051025,001600,6.600,6.600,6.600,6.600
USDZAR,20051025,001700,6.600,6.600,6.600,6.600
USDZAR,20051025,001800,6.600,6.600,6.600,6.600
USDZAR,20051025,001900,6.600,6.600,6.600,6.600
USDZAR,20051025,002000,6.600,6.600,6.600,6.600
USDZAR,20051025,002100,6.600,6.600,6.600,6.600
USDZAR,20051025,002200,6.600,6.600,6.600,6.600
USDZAR,20051025,002300,6.600,6.600,6.600,6.600
USDZAR,20051025,002400,6.600,6.600,6.600,6.600
USDZAR,20051025,002500,6.600,6.600,6.600,6.600
USDZAR,20051025,002600,6.600,6.600,6.600,6.600
USDZAR,20051025,002700,6.600,6.600,6.600,6.600
USDZAR,20051025,002800,6.600,6.600,6.600,6.600
USDZAR,20051025,002900,6.600,6.600,6.600,6.600
USDZAR,20051025,003000,6.600,6.600,6.600,6.600
USDZAR,20051025,003100,6.600,6.600,6.600,6.600
USDZAR,20051025,003200,6.600,6.600,6.600,6.600
USDZAR,20051025,003300,6.600,6.600,6.600,6.600
USDZAR,20051025,003400,6.600,6.600,6.600,6.600
USDZAR,20051025,003500,6.600,6.600,6.600,6.600
USDZAR,20051025,003600,6.600,6.600,6.600,6.600
USDZAR,20051025,003700,6.600,6.600,6.600,6.600
USDZAR,20051025,003800,6.600,6.600,6.600,6.600
USDZAR,20051025,003900,6.600,6.600,6.600,6.600
USDZAR,20051025,004000,6.600,6.600,6.600,6.600
USDZAR,20051025,004100,6.600,6.600,6.600,6.600
USDZAR,20051025,004200,6.600,6.600,6.600,6.600
USDZAR,20051025,004300,6.600,6.600,6.600,6.600
USDZAR,20051025,004400,6.600,6.600,6.600,6.600
USDZAR,20051025,004500,6.600,6.600,6.600,6.600
USDZAR,20051025,004600,6.600,6.600,6.600,6.600
USDZAR,20051025,004700,6.600,6.600,6.600,6.600
USDZAR,20051025,004800,6.600,6.600,6.600,6.600
USDZAR,20051025,004900,6.600,6.600,6.600,6.600
USDZAR,20051025,005000,6.600,6.600,6.600,6.600
USDZAR,20051025,005100,6.600,6.600,6.600,6.600
USDZAR,20051025,005200,6.600,6.600,6.600,6.600
USDZAR,20051025,005300,6.600,6.600,6.600,6.600
USDZAR,20051025,005400,6.600,6.600,6.600,6.600
USDZAR,20051025,005500,6.600,6.600,6.600,6.600
USDZAR,20051025,005600,6.600,6.600,6.600,6.600
USDZAR,20051025,005700,6.600,6.600,6.600,6.600
USDZAR,20051025,005800,6.600,6.600,6.600,6.600
USDZAR,20051025,005900,6.600,6.600,6.600,6.600
USDZAR,20051025,010000,6.600,6.600,6.600,6.600
USDZAR,20051025,010100,6.600,6.600,6.600,6.600
USDZAR,20051025,010200,6.600,6.600,6.600,6.600
USDZAR,20051025,010300,6.600,6.600,6.600,6.600
USDZAR,20051025,010400,6.600,6.600,6.600,6.600
USDZAR,20051025,010500,6.600,6.600,6.600,6.600
USDZAR,20051025,010600,6.600,6.600,6.600,6.600
USDZAR,20051025,010700,6.600,6.600,6.600,6.600
USDZAR,20051025,010800,6.600,6.600,6.600,6.600
USDZAR,20051025,010900,6.600,6.600,6.600,6.600
USDZAR,20051025,011000,6.600,6.600,6.600,6.600
USDZAR,20051025,011100,6.600,6.600,6.600,6.600
USDZAR,20051025,011200,6.600,6.600,6.600,6.600
USDZAR,20051025,011300,6.600,6.600,6.600,6.600
USDZAR,20051025,011400,6.600,6.600,6.600,6.600
USDZAR,20051025,011500,6.600,6.600,6.600,6.600
USDZAR,20051025,011600,6.600,6.600,6.600,6.600
USDZAR,20051025,011700,6.600,6.600,6.600,6.600
USDZAR,20051025,011800,6.600,6.600,6.600,6.600
USDZAR,20051025,011900,6.600,6.600,6.600,6.600
USDZAR,20051025,012000,6.600,6.600,6.600,6.600
USDZAR,20051025,012100,6.600,6.600,6.600,6.600
USDZAR,20051025,012200,6.600,6.600,6.600,6.600
USDZAR,20051025,012300,6.600,6.600,6.600,6.600
USDZAR,20051025,012400,6.600,6.600,6.600,6.600
USDZAR,20051025,012500,6.600,6.600,6.600,6.600
USDZAR,20051025,012600,6.600,6.600,6.600,6.600
USDZAR,20051025,012700,6.600,6.600,6.600,6.600
USDZAR,20051025,012800,6.600,6.600,6.600,6.600
USDZAR,20051025,012900,6.600,6.600,6.600,6.600
USDZAR,20051025,013000,6.600,6.600,6.600,6.600
USDZAR,20051025,013100,6.600,6.600,6.600,6.600
USDZAR,20051025,013200,6.600,6.600,6.600,6.600
USDZAR,20051025,013300,6.600,6.600,6.600,6.600
USDZAR,20051025,013400,6.600,6.600,6.600,6.600
USDZAR,20051025,013500,6.600,6.600,6.600,6.600
USDZAR,20051025,013600,6.600,6.600,6.600,6.600
USDZAR,20051025,013700,6.601,6.601,6.601,6.601
USDZAR,20051025,013800,6.601,6.601,6.601,6.601
USDZAR,20051025,013900,6.601,6.601,6.601,6.601
USDZAR,20051025,014000,6.601,6.601,6.601,6.601
USDZAR,20051025,014100,6.603,6.603,6.603,6.603
USDZAR,20051025,014200,6.603,6.603,6.603,6.603
USDZAR,20051025,014300,6.603,6.603,6.603,6.603
USDZAR,20051025,014400,6.603,6.603,6.603,6.603
USDZAR,20051025,014500,6.603,6.603,6.603,6.603
USDZAR,20051025,014600,6.603,6.603,6.603,6.603
USDZAR,20051025,014700,6.603,6.603,6.603,6.603
USDZAR,20051025,014800,6.603,6.603,6.603,6.603
USDZAR,20051025,014900,6.603,6.603,6.603,6.603
USDZAR,20051025,015000,6.603,6.603,6.601,6.601
USDZAR,20051025,015100,6.601,6.601,6.601,6.601
USDZAR,20051025,015200,6.601,6.601,6.601,6.601
USDZAR,20051025,015300,6.601,6.601,6.601,6.601
USDZAR,20051025,015400,6.601,6.601,6.601,6.601
USDZAR,20051025,015500,6.601,6.601,6.601,6.601
USDZAR,20051025,015600,6.601,6.601,6.601,6.601
USDZAR,20051025,015700,6.601,6.601,6.601,6.601
USDZAR,20051025,015800,6.601,6.601,6.601,6.601
USDZAR,20051025,015900,6.601,6.601,6.601,6.601
USDZAR,20051025,020000,6.601,6.601,6.601,6.601
USDZAR,20051025,020200,6.601,6.601,6.601,6.601
USDZAR,20051025,020300,6.601,6.601,6.601,6.601
USDZAR,20051025,020400,6.601,6.601,6.601,6.601
USDZAR,20051025,020500,6.601,6.601,6.601,6.601
USDZAR,20051025,020600,6.601,6.601,6.601,6.601
USDZAR,20051025,020700,6.601,6.601,6.601,6.601
USDZAR,20051025,020800,6.601,6.601,6.601,6.601
USDZAR,20051025,020900,6.601,6.601,6.601,6.601
USDZAR,20051025,021000,6.601,6.601,6.598,6.598
USDZAR,20051025,021100,6.598,6.598,6.598,6.598
USDZAR,20051025,021200,6.598,6.598,6.598,6.598
USDZAR,20051025,021300,6.598,6.598,6.598,6.598
USDZAR,20051025,021400,6.598,6.598,6.598,6.598
USDZAR,20051025,021500,6.598,6.598,6.598,6.598
USDZAR,20051025,021600,6.598,6.598,6.598,6.598
USDZAR,20051025,021700,6.598,6.598,6.598,6.598
USDZAR,20051025,021800,6.598,6.600,6.598,6.600
USDZAR,20051025,021900,6.600,6.600,6.600,6.600
USDZAR,20051025,022000,6.600,6.600,6.600,6.600
USDZAR,20051025,022100,6.600,6.600,6.600,6.600
USDZAR,20051025,022200,6.600,6.600,6.600,6.600
USDZAR,20051025,022300,6.600,6.600,6.600,6.600
USDZAR,20051025,022400,6.600,6.600,6.600,6.600
USDZAR,20051025,022500,6.600,6.600,6.600,6.600
USDZAR,20051025,022600,6.600,6.600,6.600,6.600
USDZAR,20051025,022700,6.600,6.600,6.600,6.600
USDZAR,20051025,022800,6.600,6.600,6.600,6.600
USDZAR,20051025,022900,6.600,6.600,6.600,6.600
USDZAR,20051025,023000,6.600,6.600,6.600,6.600
USDZAR,20051025,023100,6.600,6.600,6.600,6.600
USDZAR,20051025,023200,6.600,6.600,6.600,6.600
USDZAR,20051025,023300,6.600,6.600,6.600,6.600
USDZAR,20051025,023400,6.600,6.600,6.600,6.600
USDZAR,20051025,023500,6.600,6.600,6.600,6.600
USDZAR,20051025,023600,6.600,6.600,6.600,6.600
USDZAR,20051025,023700,6.600,6.600,6.600,6.600
USDZAR,20051025,023800,6.600,6.600,6.600,6.600
USDZAR,20051025,023900,6.600,6.600,6.600,6.600
USDZAR,20051025,024000,6.600,6.600,6.600,6.600
USDZAR,20051025,024100,6.600,6.600,6.600,6.600
USDZAR,20051025,024200,6.600,6.600,6.600,6.600
USDZAR,20051025,024300,6.600,6.600,6.600,6.600
USDZAR,20051025,024400,6.600,6.600,6.600,6.600
USDZAR,20051025,024500,6.600,6.600,6.600,6.600
USDZAR,20051025,024600,6.600,6.600,6.600,6.600
USDZAR,20051025,024700,6.600,6.600,6.600,6.600
USDZAR,20051025,024800,6.600,6.600,6.600,6.600
USDZAR,20051025,024900,6.600,6.600,6.600,6.600
USDZAR,20051025,025000,6.600,6.600,6.600,6.600
USDZAR,20051025,025100,6.600,6.600,6.600,6.600
USDZAR,20051025,025200,6.600,6.600,6.600,6.600
USDZAR,20051025,025300,6.600,6.600,6.600,6.600
USDZAR,20051025,025400,6.600,6.600,6.600,6.600
USDZAR,20051025,025500,6.600,6.600,6.598,6.598
USDZAR,20051025,025600,6.596,6.596,6.596,6.596
USDZAR,20051025,025700,6.596,6.596,6.596,6.596
USDZAR,20051025,025800,6.596,6.596,6.596,6.596
USDZAR,20051025,025900,6.596,6.596,6.596,6.596
USDZAR,20051025,030000,6.596,6.596,6.596,6.596
USDZAR,20051025,030100,6.596,6.596,6.596,6.596
USDZAR,20051025,030200,6.596,6.596,6.596,6.596
USDZAR,20051025,030300,6.596,6.596,6.596,6.596
USDZAR,20051025,030400,6.596,6.596,6.596,6.596
USDZAR,20051025,030500,6.596,6.596,6.596,6.596
USDZAR,20051025,030600,6.596,6.596,6.596,6.596
USDZAR,20051025,030700,6.596,6.596,6.596,6.596
USDZAR,20051025,030800,6.596,6.596,6.596,6.596
USDZAR,20051025,030900,6.596,6.596,6.596,6.596
USDZAR,20051025,031000,6.596,6.596,6.596,6.596
USDZAR,20051025,031100,6.596,6.596,6.596,6.596
USDZAR,20051025,031200,6.596,6.596,6.596,6.596
USDZAR,20051025,031300,6.596,6.596,6.596,6.596
USDZAR,20051025,031400,6.596,6.596,6.596,6.596
USDZAR,20051025,031500,6.596,6.596,6.596,6.596
USDZAR,20051025,031600,6.596,6.596,6.596,6.596
USDZAR,20051025,031700,6.596,6.596,6.596,6.596
USDZAR,20051025,031800,6.596,6.596,6.596,6.596
USDZAR,20051025,031900,6.596,6.596,6.596,6.596
USDZAR,20051025,032000,6.596,6.596,6.596,6.596
USDZAR,20051025,032100,6.596,6.596,6.596,6.596
USDZAR,20051025,032200,6.596,6.596,6.596,6.596
USDZAR,20051025,032300,6.596,6.596,6.596,6.596
USDZAR,20051025,032400,6.596,6.596,6.596,6.596
USDZAR,20051025,032500,6.596,6.596,6.596,6.596
USDZAR,20051025,032600,6.596,6.596,6.596,6.596
USDZAR,20051025,032700,6.596,6.596,6.596,6.596
USDZAR,20051025,032800,6.596,6.596,6.596,6.596
USDZAR,20051025,032900,6.596,6.596,6.596,6.596
USDZAR,20051025,033000,6.596,6.596,6.596,6.596
USDZAR,20051025,033100,6.596,6.596,6.596,6.596
USDZAR,20051025,033200,6.596,6.596,6.596,6.596
USDZAR,20051025,033300,6.596,6.596,6.596,6.596
USDZAR,20051025,033400,6.596,6.596,6.596,6.596
USDZAR,20051025,033500,6.596,6.596,6.596,6.596
USDZAR,20051025,033600,6.596,6.596,6.596,6.596
USDZAR,20051025,033700,6.596,6.596,6.596,6.596
USDZAR,20051025,033800,6.596,6.596,6.596,6.596
USDZAR,20051025,033900,6.596,6.596,6.596,6.596
USDZAR,20051025,034000,6.596,6.596,6.596,6.596
USDZAR,20051025,034100,6.596,6.596,6.596,6.596
USDZAR,20051025,034200,6.596,6.596,6.596,6.596
USDZAR,20051025,034300,6.596,6.596,6.596,6.596
USDZAR,20051025,034400,6.596,6.596,6.596,6.596
USDZAR,20051025,034500,6.596,6.596,6.596,6.596
USDZAR,20051025,034600,6.596,6.596,6.596,6.596
USDZAR,20051025,034700,6.596,6.596,6.596,6.596
USDZAR,20051025,034800,6.596,6.596,6.596,6.596
USDZAR,20051025,034900,6.596,6.596,6.596,6.596
USDZAR,20051025,035000,6.596,6.596,6.596,6.596
USDZAR,20051025,035100,6.596,6.596,6.596,6.596
USDZAR,20051025,035200,6.596,6.596,6.596,6.596
USDZAR,20051025,035300,6.596,6.596,6.596,6.596
USDZAR,20051025,035400,6.596,6.596,6.596,6.596
USDZAR,20051025,035500,6.596,6.596,6.596,6.596
USDZAR,20051025,035600,6.596,6.596,6.596,6.596
USDZAR,20051025,035700,6.596,6.596,6.596,6.596
USDZAR,20051025,035800,6.596,6.596,6.596,6.596
USDZAR,20051025,035900,6.596,6.596,6.596,6.596
USDZAR,20051025,040000,6.596,6.596,6.596,6.596
USDZAR,20051025,040100,6.596,6.596,6.596,6.596
USDZAR,20051025,040200,6.596,6.596,6.596,6.596
USDZAR,20051025,040300,6.596,6.596,6.596,6.596
USDZAR,20051025,040400,6.596,6.596,6.596,6.596
USDZAR,20051025,040500,6.596,6.596,6.596,6.596
USDZAR,20051025,040600,6.596,6.596,6.596,6.596
USDZAR,20051025,040700,6.596,6.596,6.596,6.596
USDZAR,20051025,040800,6.596,6.596,6.596,6.596
USDZAR,20051025,041000,6.596,6.596,6.596,6.596
USDZAR,20051025,041100,6.596,6.596,6.596,6.596
USDZAR,20051025,041200,6.596,6.596,6.596,6.596
USDZAR,20051025,041300,6.596,6.596,6.596,6.596
USDZAR,20051025,041400,6.596,6.596,6.596,6.596
USDZAR,20051025,041500,6.596,6.596,6.596,6.596
USDZAR,20051025,041600,6.596,6.596,6.596,6.596
USDZAR,20051025,041700,6.596,6.596,6.596,6.596
USDZAR,20051025,041800,6.596,6.596,6.596,6.596
USDZAR,20051025,041900,6.596,6.596,6.596,6.596
USDZAR,20051025,042000,6.596,6.596,6.596,6.596
USDZAR,20051025,042100,6.596,6.596,6.596,6.596
USDZAR,20051025,042200,6.596,6.596,6.596,6.596
USDZAR,20051025,042300,6.596,6.596,6.596,6.596
USDZAR,20051025,042400,6.596,6.596,6.596,6.596
USDZAR,20051025,042500,6.596,6.596,6.596,6.596
USDZAR,20051025,042600,6.596,6.596,6.596,6.596
USDZAR,20051025,042700,6.596,6.596,6.596,6.596
USDZAR,20051025,042800,6.596,6.596,6.596,6.596
USDZAR,20051025,042900,6.596,6.596,6.596,6.596
USDZAR,20051025,043000,6.596,6.596,6.596,6.596
USDZAR,20051025,043100,6.596,6.596,6.596,6.596
USDZAR,20051025,043200,6.596,6.596,6.596,6.596
USDZAR,20051025,043300,6.596,6.596,6.596,6.596
USDZAR,20051025,043400,6.596,6.596,6.596,6.596
USDZAR,20051025,043500,6.596,6.596,6.596,6.596
USDZAR,20051025,043600,6.596,6.596,6.596,6.596
USDZAR,20051025,043700,6.596,6.596,6.596,6.596
USDZAR,20051025,043800,6.596,6.596,6.596,6.596
USDZAR,20051025,043900,6.596,6.596,6.596,6.596
USDZAR,20051025,044000,6.596,6.596,6.596,6.596
USDZAR,20051025,044100,6.596,6.596,6.596,6.596
USDZAR,20051025,044200,6.596,6.596,6.596,6.596
USDZAR,20051025,044300,6.596,6.596,6.596,6.596
USDZAR,20051025,044400,6.596,6.596,6.596,6.596
USDZAR,20051025,044500,6.596,6.596,6.596,6.596
USDZAR,20051025,044600,6.596,6.596,6.596,6.596
USDZAR,20051025,044700,6.596,6.596,6.596,6.596
USDZAR,20051025,044800,6.596,6.596,6.596,6.596
USDZAR,20051025,044900,6.596,6.596,6.596,6.596
USDZAR,20051025,045000,6.596,6.596,6.596,6.596
USDZAR,20051025,045100,6.596,6.596,6.596,6.596
USDZAR,20051025,045200,6.596,6.596,6.596,6.596
USDZAR,20051025,045300,6.596,6.596,6.596,6.596
USDZAR,20051025,045400,6.596,6.596,6.596,6.596
USDZAR,20051025,045500,6.596,6.596,6.596,6.596
USDZAR,20051025,045600,6.596,6.596,6.596,6.596
USDZAR,20051025,045700,6.596,6.596,6.596,6.596
USDZAR,20051025,045800,6.596,6.596,6.596,6.596
USDZAR,20051025,045900,6.596,6.596,6.596,6.596
USDZAR,20051025,050000,6.596,6.596,6.596,6.596
USDZAR,20051025,050100,6.596,6.596,6.596,6.596
USDZAR,20051025,050200,6.596,6.596,6.596,6.596
USDZAR,20051025,050300,6.596,6.596,6.596,6.596
USDZAR,20051025,050400,6.596,6.596,6.596,6.596
USDZAR,20051025,050500,6.596,6.596,6.596,6.596
USDZAR,20051025,050600,6.596,6.596,6.596,6.596
USDZAR,20051025,050700,6.596,6.596,6.596,6.596
USDZAR,20051025,050800,6.596,6.596,6.596,6.596
USDZAR,20051025,050900,6.596,6.596,6.596,6.596
USDZAR,20051025,051000,6.596,6.596,6.596,6.596
USDZAR,20051025,051100,6.596,6.596,6.596,6.596
USDZAR,20051025,051200,6.596,6.596,6.596,6.596
USDZAR,20051025,051300,6.596,6.596,6.596,6.596
USDZAR,20051025,051400,6.596,6.596,6.596,6.596
USDZAR,20051025,051500,6.596,6.596,6.596,6.596
USDZAR,20051025,051600,6.596,6.596,6.596,6.596
USDZAR,20051025,051700,6.596,6.596,6.596,6.596
USDZAR,20051025,051800,6.596,6.596,6.596,6.596
USDZAR,20051025,051900,6.596,6.596,6.596,6.596
USDZAR,20051025,052000,6.596,6.596,6.596,6.596
USDZAR,20051025,052100,6.596,6.596,6.596,6.596
USDZAR,20051025,052200,6.596,6.596,6.596,6.596
USDZAR,20051025,052300,6.596,6.596,6.596,6.596
USDZAR,20051025,052400,6.596,6.596,6.596,6.596
USDZAR,20051025,052500,6.596,6.596,6.596,6.596
USDZAR,20051025,052600,6.596,6.596,6.596,6.596
USDZAR,20051025,052700,6.596,6.596,6.596,6.596
USDZAR,20051025,052800,6.596,6.596,6.596,6.596
USDZAR,20051025,052900,6.596,6.596,6.596,6.596
USDZAR,20051025,053000,6.596,6.596,6.596,6.596
USDZAR,20051025,053100,6.596,6.596,6.596,6.596
USDZAR,20051025,053200,6.596,6.596,6.596,6.596
USDZAR,20051025,053300,6.596,6.596,6.596,6.596
USDZAR,20051025,053400,6.596,6.596,6.596,6.596
USDZAR,20051025,053500,6.596,6.596,6.596,6.596
USDZAR,20051025,053600,6.596,6.596,6.596,6.596
USDZAR,20051025,053700,6.596,6.596,6.596,6.596
USDZAR,20051025,053800,6.596,6.596,6.596,6.596
USDZAR,20051025,053900,6.596,6.596,6.596,6.596
USDZAR,20051025,054000,6.596,6.596,6.596,6.596
USDZAR,20051025,054100,6.596,6.596,6.596,6.596
USDZAR,20051025,054200,6.596,6.596,6.596,6.596
USDZAR,20051025,054300,6.596,6.596,6.596,6.596
USDZAR,20051025,054400,6.596,6.596,6.596,6.596
USDZAR,20051025,054500,6.596,6.596,6.596,6.596
USDZAR,20051025,054600,6.596,6.596,6.596,6.596
USDZAR,20051025,054700,6.596,6.596,6.596,6.596
USDZAR,20051025,054800,6.596,6.596,6.596,6.596
USDZAR,20051025,054900,6.596,6.596,6.596,6.596
USDZAR,20051025,055000,6.596,6.596,6.596,6.596
USDZAR,20051025,055100,6.596,6.596,6.596,6.596
USDZAR,20051025,055200,6.596,6.596,6.596,6.596
USDZAR,20051025,055300,6.596,6.596,6.596,6.596
USDZAR,20051025,055400,6.596,6.596,6.596,6.596
USDZAR,20051025,055500,6.596,6.596,6.596,6.596
USDZAR,20051025,055600,6.596,6.596,6.596,6.596
USDZAR,20051025,055700,6.596,6.596,6.596,6.596
USDZAR,20051025,055800,6.596,6.596,6.596,6.596
USDZAR,20051025,055900,6.596,6.596,6.596,6.596
USDZAR,20051025,060000,6.596,6.596,6.596,6.596
USDZAR,20051025,060100,6.596,6.596,6.596,6.596
USDZAR,20051025,060200,6.596,6.596,6.596,6.596
USDZAR,20051025,060300,6.596,6.596,6.596,6.596
USDZAR,20051025,060400,6.596,6.596,6.596,6.596
USDZAR,20051025,060500,6.596,6.596,6.596,6.596
USDZAR,20051025,060600,6.596,6.596,6.596,6.596
USDZAR,20051025,060700,6.596,6.596,6.596,6.596
USDZAR,20051025,060800,6.596,6.596,6.596,6.596
USDZAR,20051025,060900,6.596,6.596,6.596,6.596
USDZAR,20051025,061000,6.596,6.596,6.596,6.596
USDZAR,20051025,061100,6.596,6.596,6.596,6.596
USDZAR,20051025,061200,6.596,6.596,6.596,6.596
USDZAR,20051025,061300,6.596,6.596,6.596,6.596
USDZAR,20051025,061400,6.596,6.596,6.596,6.596
USDZAR,20051025,061500,6.596,6.596,6.596,6.596
USDZAR,20051025,061600,6.596,6.596,6.596,6.596
USDZAR,20051025,061700,6.596,6.596,6.596,6.596
USDZAR,20051025,061800,6.596,6.596,6.596,6.596
USDZAR,20051025,062000,6.596,6.596,6.596,6.596
USDZAR,20051025,062100,6.596,6.596,6.596,6.596
USDZAR,20051025,062200,6.596,6.596,6.596,6.596
USDZAR,20051025,062300,6.596,6.596,6.596,6.596
USDZAR,20051025,062400,6.596,6.596,6.596,6.596
USDZAR,20051025,062500,6.596,6.596,6.596,6.596
USDZAR,20051025,062600,6.596,6.596,6.596,6.596
USDZAR,20051025,062700,6.596,6.596,6.596,6.596
USDZAR,20051025,062800,6.596,6.596,6.596,6.596
USDZAR,20051025,062900,6.596,6.596,6.596,6.596
USDZAR,20051025,063000,6.596,6.596,6.596,6.596
USDZAR,20051025,063100,6.596,6.596,6.596,6.596
USDZAR,20051025,063200,6.596,6.596,6.596,6.596
USDZAR,20051025,063300,6.596,6.596,6.596,6.596
USDZAR,20051025,063400,6.596,6.596,6.596,6.596
USDZAR,20051025,063500,6.596,6.596,6.596,6.596
USDZAR,20051025,063600,6.596,6.596,6.596,6.596
USDZAR,20051025,063700,6.596,6.596,6.596,6.596
USDZAR,20051025,063800,6.596,6.596,6.596,6.596
USDZAR,20051025,063900,6.596,6.596,6.596,6.596
USDZAR,20051025,064000,6.596,6.596,6.596,6.596
USDZAR,20051025,064100,6.596,6.596,6.596,6.596
USDZAR,20051025,064200,6.596,6.596,6.596,6.596
USDZAR,20051025,064300,6.596,6.596,6.596,6.596
USDZAR,20051025,064400,6.596,6.596,6.596,6.596
USDZAR,20051025,064500,6.596,6.596,6.596,6.596
USDZAR,20051025,064600,6.596,6.596,6.596,6.596
USDZAR,20051025,064700,6.596,6.596,6.596,6.596
USDZAR,20051025,064800,6.596,6.596,6.596,6.596
USDZAR,20051025,064900,6.596,6.596,6.596,6.596
USDZAR,20051025,065000,6.596,6.596,6.596,6.596
USDZAR,20051025,065100,6.596,6.596,6.596,6.596
USDZAR,20051025,065200,6.596,6.596,6.596,6.596
USDZAR,20051025,065300,6.596,6.596,6.596,6.596
USDZAR,20051025,065400,6.596,6.596,6.596,6.596
USDZAR,20051025,065500,6.596,6.596,6.596,6.596
USDZAR,20051025,065600,6.596,6.596,6.596,6.596
USDZAR,20051025,065700,6.596,6.596,6.596,6.596
USDZAR,20051025,065800,6.596,6.596,6.596,6.596
USDZAR,20051025,065900,6.596,6.596,6.596,6.596
USDZAR,20051025,070000,6.596,6.596,6.596,6.596
USDZAR,20051025,070100,6.596,6.596,6.596,6.596
USDZAR,20051025,070200,6.596,6.596,6.596,6.596
USDZAR,20051025,070300,6.596,6.596,6.596,6.596
USDZAR,20051025,070400,6.596,6.596,6.596,6.596
USDZAR,20051025,070500,6.596,6.596,6.596,6.596
USDZAR,20051025,070600,6.596,6.596,6.596,6.596
USDZAR,20051025,070700,6.596,6.596,6.596,6.596
USDZAR,20051025,070800,6.596,6.596,6.596,6.596
USDZAR,20051025,070900,6.596,6.596,6.596,6.596
USDZAR,20051025,071000,6.596,6.596,6.596,6.596
USDZAR,20051025,071100,6.596,6.596,6.596,6.596
USDZAR,20051025,071200,6.596,6.596,6.596,6.596
USDZAR,20051025,071300,6.596,6.596,6.596,6.596
USDZAR,20051025,071400,6.596,6.596,6.596,6.596
USDZAR,20051025,071500,6.596,6.596,6.596,6.596
USDZAR,20051025,071600,6.596,6.596,6.596,6.596
USDZAR,20051025,071700,6.596,6.596,6.596,6.596
USDZAR,20051025,071800,6.596,6.596,6.596,6.596
USDZAR,20051025,071900,6.596,6.596,6.596,6.596
USDZAR,20051025,072000,6.596,6.596,6.596,6.596
USDZAR,20051025,072100,6.596,6.596,6.596,6.596
USDZAR,20051025,072200,6.596,6.596,6.596,6.596
USDZAR,20051025,072300,6.596,6.596,6.596,6.596
USDZAR,20051025,072400,6.596,6.596,6.596,6.596
USDZAR,20051025,072500,6.596,6.596,6.596,6.596
USDZAR,20051025,072600,6.596,6.596,6.596,6.596
USDZAR,20051025,072700,6.596,6.596,6.596,6.596
USDZAR,20051025,072800,6.596,6.596,6.596,6.596
USDZAR,20051025,072900,6.596,6.596,6.596,6.596
USDZAR,20051025,073000,6.596,6.596,6.596,6.596
USDZAR,20051025,073100,6.596,6.596,6.596,6.596
USDZAR,20051025,073200,6.596,6.596,6.596,6.596
USDZAR,20051025,073300,6.596,6.596,6.596,6.596
USDZAR,20051025,073400,6.596,6.596,6.596,6.596
USDZAR,20051025,073500,6.596,6.596,6.596,6.596
USDZAR,20051025,073600,6.596,6.596,6.596,6.596
USDZAR,20051025,073700,6.596,6.596,6.596,6.596
USDZAR,20051025,073800,6.596,6.596,6.596,6.596
USDZAR,20051025,073900,6.596,6.596,6.596,6.596
USDZAR,20051025,074000,6.596,6.596,6.596,6.596
USDZAR,20051025,074100,6.596,6.596,6.596,6.596
USDZAR,20051025,074200,6.596,6.596,6.596,6.596
USDZAR,20051025,074300,6.596,6.596,6.596,6.596
USDZAR,20051025,074400,6.596,6.596,6.596,6.596
USDZAR,20051025,074500,6.596,6.599,6.596,6.599
USDZAR,20051025,074600,6.599,6.599,6.599,6.599
USDZAR,20051025,074700,6.599,6.599,6.599,6.599
USDZAR,20051025,074800,6.600,6.601,6.600,6.601
USDZAR,20051025,074900,6.601,6.602,6.601,6.602
USDZAR,20051025,075000,6.602,6.602,6.602,6.602
USDZAR,20051025,075100,6.604,6.607,6.604,6.607
USDZAR,20051025,075200,6.608,6.608,6.607,6.607
USDZAR,20051025,075300,6.607,6.608,6.607,6.607
USDZAR,20051025,075400,6.607,6.607,6.607,6.607
USDZAR,20051025,075500,6.607,6.607,6.607,6.607
USDZAR,20051025,075600,6.607,6.607,6.607,6.607
USDZAR,20051025,075700,6.607,6.607,6.607,6.607
USDZAR,20051025,075800,6.607,6.607,6.607,6.607
USDZAR,20051025,075900,6.607,6.607,6.607,6.607
USDZAR,20051025,080000,6.607,6.607,6.607,6.607
USDZAR,20051025,080100,6.607,6.607,6.607,6.607
USDZAR,20051025,080200,6.607,6.607,6.607,6.607
USDZAR,20051025,080300,6.611,6.611,6.611,6.611
USDZAR,20051025,080400,6.612,6.612,6.610,6.610
USDZAR,20051025,080500,6.610,6.610,6.610,6.610
USDZAR,20051025,080600,6.610,6.610,6.610,6.610
USDZAR,20051025,080700,6.610,6.612,6.610,6.612
USDZAR,20051025,080800,6.613,6.614,6.613,6.614
USDZAR,20051025,080900,6.614,6.614,6.614,6.614
USDZAR,20051025,081000,6.615,6.617,6.615,6.617
USDZAR,20051025,081100,6.615,6.616,6.613,6.613
USDZAR,20051025,081200,6.614,6.615,6.614,6.614
USDZAR,20051025,081300,6.614,6.614,6.614,6.614
USDZAR,20051025,081400,6.614,6.614,6.614,6.614
USDZAR,20051025,081500,6.614,6.614,6.614,6.614
USDZAR,20051025,081600,6.614,6.614,6.614,6.614
USDZAR,20051025,081700,6.614,6.614,6.614,6.614
USDZAR,20051025,081800,6.614,6.614,6.614,6.614
USDZAR,20051025,081900,6.614,6.614,6.614,6.614
USDZAR,20051025,082000,6.614,6.614,6.614,6.614
USDZAR,20051025,082100,6.614,6.614,6.614,6.614
USDZAR,20051025,082200,6.614,6.614,6.614,6.614
USDZAR,20051025,082300,6.614,6.614,6.614,6.614
USDZAR,20051025,082400,6.614,6.614,6.614,6.614
USDZAR,20051025,082500,6.614,6.614,6.614,6.614
USDZAR,20051025,082600,6.614,6.614,6.614,6.614
USDZAR,20051025,082700,6.614,6.614,6.614,6.614
USDZAR,20051025,082800,6.614,6.614,6.614,6.614
USDZAR,20051025,082900,6.614,6.614,6.614,6.614
USDZAR,20051025,083000,6.615,6.618,6.615,6.618
USDZAR,20051025,083100,6.619,6.619,6.618,6.619
USDZAR,20051025,083200,6.619,6.619,6.619,6.619
USDZAR,20051025,083300,6.619,6.619,6.619,6.619
USDZAR,20051025,083400,6.619,6.619,6.619,6.619
USDZAR,20051025,083500,6.619,6.619,6.619,6.619
USDZAR,20051025,083600,6.620,6.620,6.620,6.620
USDZAR,20051025,083700,6.620,6.621,6.620,6.621
USDZAR,20051025,083800,6.622,6.623,6.622,6.623
USDZAR,20051025,083900,6.622,6.622,6.622,6.622
USDZAR,20051025,084000,6.622,6.622,6.618,6.618
USDZAR,20051025,084100,6.618,6.618,6.618,6.618
USDZAR,20051025,084200,6.618,6.618,6.618,6.618
USDZAR,20051025,084300,6.618,6.618,6.618,6.618
USDZAR,20051025,084400,6.618,6.618,6.618,6.618
USDZAR,20051025,084500,6.618,6.618,6.618,6.618
USDZAR,20051025,084600,6.618,6.618,6.618,6.618
USDZAR,20051025,084700,6.618,6.618,6.618,6.618
USDZAR,20051025,084800,6.618,6.618,6.618,6.618
USDZAR,20051025,084900,6.618,6.618,6.618,6.618
USDZAR,20051025,085000,6.618,6.618,6.618,6.618
USDZAR,20051025,085100,6.618,6.618,6.618,6.618
USDZAR,20051025,085200,6.618,6.618,6.618,6.618
USDZAR,20051025,085300,6.618,6.618,6.617,6.617
USDZAR,20051025,085400,6.616,6.616,6.616,6.616
USDZAR,20051025,085500,6.616,6.619,6.616,6.619
USDZAR,20051025,085600,6.618,6.618,6.618,6.618
USDZAR,20051025,085700,6.618,6.618,6.618,6.618
USDZAR,20051025,085800,6.618,6.618,6.617,6.617
USDZAR,20051025,085900,6.617,6.617,6.617,6.617
USDZAR,20051025,090000,6.615,6.615,6.615,6.615
USDZAR,20051025,090100,6.615,6.615,6.615,6.615
USDZAR,20051025,090200,6.615,6.615,6.615,6.615
USDZAR,20051025,090300,6.615,6.615,6.615,6.615
USDZAR,20051025,090400,6.616,6.617,6.616,6.617
USDZAR,20051025,090500,6.617,6.617,6.617,6.617
USDZAR,20051025,090600,6.617,6.617,6.617,6.617
USDZAR,20051025,090700,6.617,6.617,6.617,6.617
USDZAR,20051025,090800,6.617,6.617,6.617,6.617
USDZAR,20051025,090900,6.617,6.617,6.617,6.617
USDZAR,20051025,091000,6.617,6.617,6.617,6.617
USDZAR,20051025,091100,6.618,6.620,6.618,6.619
USDZAR,20051025,091200,6.619,6.619,6.619,6.619
USDZAR,20051025,091300,6.624,6.625,6.624,6.625
USDZAR,20051025,091400,6.626,6.626,6.626,6.626
USDZAR,20051025,091500,6.627,6.627,6.627,6.627
USDZAR,20051025,091600,6.627,6.627,6.627,6.627
USDZAR,20051025,091700,6.627,6.627,6.627,6.627
USDZAR,20051025,091800,6.626,6.626,6.626,6.626
USDZAR,20051025,091900,6.626,6.626,6.625,6.625
USDZAR,20051025,092000,6.624,6.624,6.624,6.624
USDZAR,20051025,092100,6.623,6.623,6.623,6.623
USDZAR,20051025,092200,6.623,6.623,6.623,6.623
USDZAR,20051025,092300,6.623,6.623,6.622,6.622
USDZAR,20051025,092400,6.623,6.623,6.623,6.623
USDZAR,20051025,092500,6.623,6.623,6.623,6.623
USDZAR,20051025,092600,6.623,6.623,6.623,6.623
USDZAR,20051025,092700,6.623,6.623,6.623,6.623
USDZAR,20051025,092800,6.623,6.623,6.623,6.623
USDZAR,20051025,092900,6.626,6.628,6.626,6.628
USDZAR,20051025,093000,6.629,6.629,6.629,6.629
USDZAR,20051025,093100,6.630,6.630,6.630,6.630
USDZAR,20051025,093200,6.630,6.630,6.628,6.628
USDZAR,20051025,093300,6.628,6.628,6.628,6.628
USDZAR,20051025,093400,6.628,6.628,6.628,6.628
USDZAR,20051025,093500,6.628,6.628,6.628,6.628
USDZAR,20051025,093600,6.628,6.628,6.628,6.628
USDZAR,20051025,093700,6.628,6.628,6.628,6.628
USDZAR,20051025,093800,6.628,6.628,6.628,6.628
USDZAR,20051025,093900,6.628,6.628,6.628,6.628
USDZAR,20051025,094000,6.628,6.628,6.628,6.628
USDZAR,20051025,094100,6.628,6.628,6.628,6.628
USDZAR,20051025,094200,6.627,6.627,6.627,6.627
USDZAR,20051025,094300,6.627,6.628,6.627,6.628
USDZAR,20051025,094400,6.628,6.628,6.628,6.628
USDZAR,20051025,094500,6.627,6.628,6.627,6.628
USDZAR,20051025,094600,6.628,6.628,6.628,6.628
USDZAR,20051025,094700,6.628,6.628,6.628,6.628
USDZAR,20051025,094800,6.628,6.628,6.628,6.628
USDZAR,20051025,094900,6.628,6.628,6.628,6.628
USDZAR,20051025,095000,6.628,6.628,6.628,6.628
USDZAR,20051025,095100,6.627,6.627,6.627,6.627
USDZAR,20051025,095200,6.627,6.627,6.627,6.627
USDZAR,20051025,095300,6.627,6.627,6.627,6.627
USDZAR,20051025,095400,6.627,6.627,6.627,6.627
USDZAR,20051025,095500,6.627,6.627,6.627,6.627
USDZAR,20051025,095600,6.627,6.627,6.627,6.627
USDZAR,20051025,095700,6.627,6.627,6.627,6.627
USDZAR,20051025,095800,6.628,6.628,6.628,6.628
USDZAR,20051025,095900,6.628,6.628,6.628,6.628
USDZAR,20051025,100000,6.628,6.628,6.628,6.628
USDZAR,20051025,100100,6.628,6.629,6.628,6.629
USDZAR,20051025,100200,6.629,6.629,6.629,6.629
USDZAR,20051025,100300,6.628,6.628,6.628,6.628
USDZAR,20051025,100400,6.628,6.628,6.628,6.628
USDZAR,20051025,100500,6.627,6.627,6.627,6.627
USDZAR,20051025,100600,6.627,6.627,6.627,6.627
USDZAR,20051025,100700,6.627,6.627,6.627,6.627
USDZAR,20051025,100800,6.627,6.627,6.626,6.626
USDZAR,20051025,100900,6.626,6.626,6.626,6.626
USDZAR,20051025,101100,6.626,6.626,6.626,6.626
USDZAR,20051025,101200,6.626,6.626,6.626,6.626
USDZAR,20051025,101300,6.626,6.626,6.625,6.625
USDZAR,20051025,101400,6.624,6.624,6.622,6.622
USDZAR,20051025,101500,6.623,6.623,6.621,6.621
USDZAR,20051025,101600,6.620,6.620,6.619,6.620
USDZAR,20051025,101700,6.619,6.619,6.619,6.619
USDZAR,20051025,101800,6.619,6.619,6.617,6.617
USDZAR,20051025,101900,6.616,6.616,6.614,6.614
USDZAR,20051025,102000,6.615,6.615,6.615,6.615
USDZAR,20051025,102100,6.614,6.614,6.610,6.610
USDZAR,20051025,102200,6.612,6.614,6.612,6.614
USDZAR,20051025,102300,6.615,6.615,6.614,6.614
USDZAR,20051025,102400,6.613,6.613,6.612,6.613
USDZAR,20051025,102500,6.612,6.615,6.612,6.614
USDZAR,20051025,102600,6.615,6.618,6.615,6.618
USDZAR,20051025,102700,6.619,6.619,6.617,6.617
USDZAR,20051025,102800,6.618,6.618,6.614,6.614
USDZAR,20051025,102900,6.615,6.616,6.615,6.616
USDZAR,20051025,103000,6.615,6.617,6.615,6.617
USDZAR,20051025,103100,6.617,6.617,6.617,6.617
USDZAR,20051025,103200,6.618,6.621,6.618,6.619
USDZAR,20051025,103300,6.618,6.618,6.618,6.618
USDZAR,20051025,103400,6.618,6.618,6.618,6.618
USDZAR,20051025,103500,6.618,6.618,6.618,6.618
USDZAR,20051025,103600,6.618,6.618,6.616,6.616
USDZAR,20051025,103700,6.617,6.617,6.616,6.616
USDZAR,20051025,103800,6.616,6.616,6.614,6.614
USDZAR,20051025,103900,6.615,6.617,6.615,6.617
USDZAR,20051025,104000,6.616,6.616,6.615,6.615
USDZAR,20051025,104100,6.614,6.614,6.614,6.614
USDZAR,20051025,104200,6.614,6.614,6.612,6.612
USDZAR,20051025,104300,6.613,6.615,6.613,6.614
USDZAR,20051025,104400,6.615,6.615,6.614,6.614
USDZAR,20051025,104500,6.614,6.614,6.613,6.613
USDZAR,20051025,104600,6.614,6.614,6.613,6.613
USDZAR,20051025,104700,6.613,6.613,6.613,6.613
USDZAR,20051025,104800,6.614,6.615,6.614,6.614
USDZAR,20051025,104900,6.614,6.614,6.614,6.614
USDZAR,20051025,105000,6.613,6.613,6.613,6.613
USDZAR,20051025,105100,6.613,6.614,6.611,6.612
USDZAR,20051025,105200,6.613,6.613,6.613,6.613
USDZAR,20051025,105300,6.613,6.613,6.612,6.613
USDZAR,20051025,105400,6.614,6.614,6.613,6.613
USDZAR,20051025,105500,6.614,6.614,6.612,6.612
USDZAR,20051025,105600,6.612,6.612,6.612,6.612
USDZAR,20051025,105700,6.612,6.612,6.612,6.612
USDZAR,20051025,105800,6.612,6.612,6.612,6.612
USDZAR,20051025,105900,6.611,6.611,6.610,6.610
USDZAR,20051025,110000,6.611,6.611,6.610,6.610
USDZAR,20051025,110100,6.609,6.609,6.609,6.609
USDZAR,20051025,110200,6.610,6.610,6.608,6.608
USDZAR,20051025,110300,6.607,6.607,6.606,6.606
USDZAR,20051025,110400,6.606,6.606,6.606,6.606
USDZAR,20051025,110500,6.606,6.606,6.606,6.606
USDZAR,20051025,110600,6.607,6.607,6.607,6.607
USDZAR,20051025,110700,6.607,6.607,6.605,6.605
USDZAR,20051025,110800,6.606,6.606,6.605,6.605
USDZAR,20051025,110900,6.605,6.605,6.605,6.605
USDZAR,20051025,111000,6.605,6.605,6.604,6.604
USDZAR,20051025,111100,6.604,6.604,6.604,6.604
USDZAR,20051025,111300,6.604,6.604,6.602,6.602
USDZAR,20051025,111400,6.600,6.600,6.599,6.599
USDZAR,20051025,111500,6.600,6.601,6.600,6.601
USDZAR,20051025,111600,6.601,6.601,6.601,6.601
USDZAR,20051025,111700,6.602,6.602,6.600,6.601
USDZAR,20051025,111800,6.601,6.601,6.601,6.601
USDZAR,20051025,111900,6.601,6.601,6.601,6.601
USDZAR,20051025,112000,6.601,6.601,6.601,6.601
USDZAR,20051025,112100,6.601,6.601,6.601,6.601
USDZAR,20051025,112200,6.601,6.601,6.601,6.601
USDZAR,20051025,112300,6.601,6.601,6.601,6.601
USDZAR,20051025,112400,6.603,6.603,6.603,6.603
USDZAR,20051025,112500,6.604,6.605,6.603,6.605
USDZAR,20051025,112600,6.606,6.608,6.606,6.608
USDZAR,20051025,112700,6.607,6.608,6.607,6.608
USDZAR,20051025,112800,6.607,6.609,6.607,6.609
USDZAR,20051025,112900,6.609,6.609,6.609,6.609
USDZAR,20051025,113000,6.610,6.611,6.610,6.611
USDZAR,20051025,113100,6.612,6.613,6.612,6.612
USDZAR,20051025,113200,6.613,6.614,6.613,6.614
USDZAR,20051025,113300,6.613,6.613,6.613,6.613
USDZAR,20051025,113400,6.614,6.616,6.614,6.616
USDZAR,20051025,113500,6.617,6.617,6.617,6.617
USDZAR,20051025,113600,6.616,6.616,6.615,6.615
USDZAR,20051025,113700,6.615,6.615,6.615,6.615
USDZAR,20051025,113800,6.616,6.616,6.616,6.616
USDZAR,20051025,113900,6.616,6.616,6.615,6.615
USDZAR,20051025,114000,6.614,6.614,6.613,6.613
USDZAR,20051025,114100,6.612,6.614,6.612,6.613
USDZAR,20051025,114200,6.609,6.609,6.609,6.609
USDZAR,20051025,114300,6.609,6.609,6.609,6.609
USDZAR,20051025,114400,6.609,6.609,6.608,6.608
USDZAR,20051025,114500,6.607,6.607,6.606,6.606
USDZAR,20051025,114600,6.607,6.607,6.607,6.607
USDZAR,20051025,114700,6.607,6.607,6.607,6.607
USDZAR,20051025,114800,6.607,6.607,6.607,6.607
USDZAR,20051025,114900,6.607,6.607,6.607,6.607
USDZAR,20051025,115000,6.607,6.609,6.607,6.609
USDZAR,20051025,115100,6.610,6.610,6.610,6.610
USDZAR,20051025,115200,6.610,6.610,6.610,6.610
USDZAR,20051025,115300,6.610,6.610,6.610,6.610
USDZAR,20051025,115400,6.610,6.610,6.610,6.610
USDZAR,20051025,115500,6.610,6.610,6.610,6.610
USDZAR,20051025,115600,6.612,6.612,6.612,6.612
USDZAR,20051025,115700,6.612,6.612,6.612,6.612
USDZAR,20051025,115800,6.612,6.612,6.612,6.612
USDZAR,20051025,115900,6.612,6.612,6.611,6.611
USDZAR,20051025,120000,6.611,6.611,6.611,6.611
USDZAR,20051025,120100,6.611,6.611,6.611,6.611
USDZAR,20051025,120200,6.610,6.610,6.609,6.609
USDZAR,20051025,120300,6.609,6.609,6.609,6.609
USDZAR,20051025,120400,6.609,6.609,6.609,6.609
USDZAR,20051025,120500,6.609,6.609,6.609,6.609
USDZAR,20051025,120600,6.609,6.609,6.609,6.609
USDZAR,20051025,120700,6.609,6.609,6.609,6.609
USDZAR,20051025,120800,6.609,6.609,6.609,6.609
USDZAR,20051025,120900,6.609,6.609,6.609,6.609
USDZAR,20051025,121000,6.609,6.609,6.607,6.607
USDZAR,20051025,121100,6.608,6.608,6.608,6.608
USDZAR,20051025,121200,6.608,6.608,6.608,6.608
USDZAR,20051025,121300,6.608,6.608,6.608,6.608
USDZAR,20051025,121400,6.608,6.608,6.608,6.608
USDZAR,20051025,121500,6.608,6.608,6.608,6.608
USDZAR,20051025,121600,6.608,6.609,6.608,6.609
USDZAR,20051025,121700,6.609,6.609,6.609,6.609
USDZAR,20051025,121800,6.609,6.609,6.609,6.609
USDZAR,20051025,121900,6.609,6.609,6.608,6.608
USDZAR,20051025,122000,6.608,6.608,6.608,6.608
USDZAR,20051025,122100,6.608,6.609,6.607,6.609
USDZAR,20051025,122200,6.608,6.608,6.607,6.608
USDZAR,20051025,122300,6.608,6.610,6.608,6.610
USDZAR,20051025,122400,6.609,6.609,6.608,6.608
USDZAR,20051025,122500,6.608,6.609,6.607,6.607
USDZAR,20051025,122600,6.608,6.608,6.608,6.608
USDZAR,20051025,122700,6.608,6.608,6.608,6.608
USDZAR,20051025,122800,6.608,6.609,6.608,6.609
USDZAR,20051025,122900,6.609,6.609,6.609,6.609
USDZAR,20051025,123000,6.609,6.609,6.609,6.609
USDZAR,20051025,123100,6.609,6.609,6.607,6.607
USDZAR,20051025,123200,6.607,6.607,6.607,6.607
USDZAR,20051025,123300,6.606,6.606,6.605,6.606
USDZAR,20051025,123400,6.606,6.606,6.606,6.606
USDZAR,20051025,123500,6.606,6.606,6.606,6.606
USDZAR,20051025,123600,6.607,6.607,6.607,6.607
USDZAR,20051025,123700,6.607,6.607,6.607,6.607
USDZAR,20051025,123800,6.607,6.607,6.607,6.607
USDZAR,20051025,123900,6.607,6.607,6.607,6.607
USDZAR,20051025,124000,6.607,6.607,6.607,6.607
USDZAR,20051025,124100,6.607,6.607,6.607,6.607
USDZAR,20051025,124200,6.607,6.607,6.607,6.607
USDZAR,20051025,124300,6.608,6.608,6.607,6.607
USDZAR,20051025,124400,6.607,6.607,6.607,6.607
USDZAR,20051025,124500,6.606,6.607,6.606,6.606
USDZAR,20051025,124600,6.607,6.607,6.606,6.606
USDZAR,20051025,124700,6.606,6.606,6.606,6.606
USDZAR,20051025,124800,6.606,6.606,6.606,6.606
USDZAR,20051025,124900,6.606,6.606,6.605,6.605
USDZAR,20051025,125000,6.605,6.605,6.605,6.605
USDZAR,20051025,125100,6.605,6.605,6.604,6.604
USDZAR,20051025,125200,6.605,6.606,6.605,6.606
USDZAR,20051025,125300,6.606,6.606,6.605,6.606
USDZAR,20051025,125400,6.606,6.606,6.606,6.606
USDZAR,20051025,125500,6.605,6.605,6.605,6.605
USDZAR,20051025,125600,6.605,6.605,6.602,6.602
USDZAR,20051025,125700,6.601,6.601,6.601,6.601
USDZAR,20051025,125800,6.601,6.601,6.599,6.599
USDZAR,20051025,125900,6.598,6.599,6.598,6.599
USDZAR,20051025,130000,6.599,6.599,6.598,6.598
USDZAR,20051025,130100,6.597,6.597,6.597,6.597
USDZAR,20051025,130200,6.597,6.597,6.597,6.597
USDZAR,20051025,130300,6.597,6.598,6.597,6.598
USDZAR,20051025,130400,6.597,6.597,6.597,6.597
USDZAR,20051025,130500,6.598,6.598,6.598,6.598
USDZAR,20051025,130600,6.599,6.599,6.599,6.599
USDZAR,20051025,130700,6.599,6.601,6.599,6.601
USDZAR,20051025,130800,6.601,6.601,6.601,6.601
USDZAR,20051025,130900,6.603,6.603,6.603,6.603
USDZAR,20051025,131000,6.602,6.602,6.602,6.602
USDZAR,20051025,131100,6.602,6.602,6.602,6.602
USDZAR,20051025,131200,6.603,6.605,6.603,6.605
USDZAR,20051025,131300,6.604,6.604,6.603,6.603
USDZAR,20051025,131400,6.603,6.603,6.603,6.603
USDZAR,20051025,131500,6.603,6.603,6.603,6.603
USDZAR,20051025,131600,6.603,6.603,6.603,6.603
USDZAR,20051025,131700,6.603,6.603,6.603,6.603
USDZAR,20051025,131800,6.603,6.603,6.603,6.603
USDZAR,20051025,131900,6.603,6.603,6.603,6.603
USDZAR,20051025,132000,6.603,6.603,6.603,6.603
USDZAR,20051025,132100,6.603,6.603,6.603,6.603
USDZAR,20051025,132200,6.603,6.603,6.603,6.603
USDZAR,20051025,132300,6.603,6.603,6.603,6.603
USDZAR,20051025,132400,6.603,6.603,6.603,6.603
USDZAR,20051025,132500,6.603,6.603,6.603,6.603
USDZAR,20051025,132600,6.603,6.603,6.603,6.603
USDZAR,20051025,132800,6.603,6.603,6.603,6.603
USDZAR,20051025,132900,6.603,6.603,6.603,6.603
USDZAR,20051025,133000,6.603,6.603,6.603,6.603
USDZAR,20051025,133100,6.603,6.603,6.603,6.603
USDZAR,20051025,133200,6.603,6.603,6.603,6.603
USDZAR,20051025,133300,6.603,6.603,6.603,6.603
USDZAR,20051025,133400,6.603,6.603,6.603,6.603
USDZAR,20051025,133500,6.603,6.603,6.603,6.603
USDZAR,20051025,133600,6.603,6.603,6.603,6.603
USDZAR,20051025,133700,6.603,6.603,6.603,6.603
USDZAR,20051025,133800,6.603,6.603,6.603,6.603
USDZAR,20051025,133900,6.603,6.603,6.603,6.603
USDZAR,20051025,134000,6.603,6.603,6.603,6.603
USDZAR,20051025,134100,6.603,6.603,6.603,6.603
USDZAR,20051025,134200,6.603,6.603,6.603,6.603
USDZAR,20051025,134300,6.603,6.603,6.603,6.603
USDZAR,20051025,134400,6.603,6.608,6.603,6.608
USDZAR,20051025,134500,6.607,6.607,6.606,6.606
USDZAR,20051025,134600,6.605,6.605,6.604,6.604
USDZAR,20051025,134700,6.603,6.603,6.603,6.603
USDZAR,20051025,134800,6.602,6.605,6.602,6.605
USDZAR,20051025,134900,6.605,6.606,6.605,6.606
USDZAR,20051025,135000,6.605,6.605,6.605,6.605
USDZAR,20051025,135100,6.603,6.603,6.602,6.602
USDZAR,20051025,135200,6.602,6.606,6.602,6.606
USDZAR,20051025,135300,6.606,6.606,6.606,6.606
USDZAR,20051025,135400,6.606,6.608,6.606,6.607
USDZAR,20051025,135500,6.608,6.608,6.608,6.608
USDZAR,20051025,135600,6.608,6.608,6.608,6.608
USDZAR,20051025,135700,6.608,6.608,6.606,6.606
USDZAR,20051025,135800,6.606,6.606,6.606,6.606
USDZAR,20051025,135900,6.606,6.606,6.606,6.606
USDZAR,20051025,140000,6.606,6.606,6.606,6.606
USDZAR,20051025,140100,6.606,6.606,6.606,6.606
USDZAR,20051025,140200,6.606,6.606,6.606,6.606
USDZAR,20051025,140300,6.606,6.614,6.606,6.614
USDZAR,20051025,140400,6.615,6.622,6.615,6.622
USDZAR,20051025,140500,6.623,6.624,6.623,6.624
USDZAR,20051025,140600,6.624,6.624,6.623,6.623
USDZAR,20051025,140700,6.623,6.623,6.623,6.623
USDZAR,20051025,140800,6.623,6.623,6.623,6.623
USDZAR,20051025,140900,6.623,6.623,6.623,6.623
USDZAR,20051025,141000,6.624,6.624,6.624,6.624
USDZAR,20051025,141100,6.623,6.625,6.623,6.624
USDZAR,20051025,141200,6.625,6.627,6.625,6.627
USDZAR,20051025,141300,6.628,6.631,6.628,6.631
USDZAR,20051025,141400,6.632,6.635,6.632,6.635
USDZAR,20051025,141500,6.636,6.636,6.636,6.636
USDZAR,20051025,141600,6.637,6.639,6.637,6.639
USDZAR,20051025,141700,6.642,6.644,6.639,6.644
USDZAR,20051025,141800,6.643,6.643,6.643,6.643
USDZAR,20051025,141900,6.644,6.647,6.644,6.647
USDZAR,20051025,142000,6.648,6.648,6.646,6.646
USDZAR,20051025,142100,6.647,6.647,6.643,6.643
USDZAR,20051025,142200,6.643,6.643,6.643,6.643
USDZAR,20051025,142300,6.643,6.643,6.643,6.643
USDZAR,20051025,142400,6.642,6.643,6.642,6.643
USDZAR,20051025,142500,6.644,6.645,6.644,6.645
USDZAR,20051025,142600,6.644,6.644,6.644,6.644
USDZAR,20051025,142700,6.643,6.643,6.641,6.641
USDZAR,20051025,142800,6.641,6.641,6.640,6.640
USDZAR,20051025,142900,6.639,6.639,6.637,6.637
USDZAR,20051025,143000,6.638,6.638,6.637,6.638
USDZAR,20051025,143100,6.639,6.640,6.639,6.639
USDZAR,20051025,143200,6.640,6.641,6.640,6.641
USDZAR,20051025,143300,6.641,6.641,6.641,6.641
USDZAR,20051025,143400,6.641,6.641,6.641,6.641
USDZAR,20051025,143500,6.641,6.643,6.641,6.643
USDZAR,20051025,143600,6.643,6.643,6.643,6.643
USDZAR,20051025,143700,6.642,6.642,6.642,6.642
USDZAR,20051025,143800,6.642,6.642,6.642,6.642
USDZAR,20051025,143900,6.642,6.642,6.641,6.641
USDZAR,20051025,144000,6.640,6.640,6.640,6.640
USDZAR,20051025,144100,6.640,6.640,6.639,6.639
USDZAR,20051025,144200,6.639,6.639,6.639,6.639
USDZAR,20051025,144300,6.637,6.637,6.637,6.637
USDZAR,20051025,144400,6.637,6.637,6.636,6.636
USDZAR,20051025,144500,6.635,6.635,6.635,6.635
USDZAR,20051025,144600,6.634,6.634,6.634,6.634
USDZAR,20051025,144700,6.634,6.634,6.632,6.632
USDZAR,20051025,144800,6.633,6.633,6.633,6.633
USDZAR,20051025,144900,6.633,6.633,6.632,6.632
USDZAR,20051025,145000,6.631,6.631,6.628,6.628
USDZAR,20051025,145100,6.627,6.628,6.627,6.627
USDZAR,20051025,145200,6.626,6.627,6.625,6.625
USDZAR,20051025,145300,6.624,6.624,6.623,6.623
USDZAR,20051025,145400,6.622,6.623,6.622,6.622
USDZAR,20051025,145500,6.620,6.620,6.619,6.619
USDZAR,20051025,145600,6.619,6.621,6.619,6.621
USDZAR,20051025,145700,6.622,6.622,6.622,6.622
USDZAR,20051025,145800,6.621,6.621,6.621,6.621
USDZAR,20051025,145900,6.620,6.620,6.616,6.616
USDZAR,20051025,150000,6.615,6.616,6.615,6.615
USDZAR,20051025,150100,6.616,6.616,6.615,6.616
USDZAR,20051025,150200,6.616,6.616,6.613,6.613
USDZAR,20051025,150300,6.614,6.614,6.613,6.614
USDZAR,20051025,150400,6.614,6.614,6.614,6.614
USDZAR,20051025,150500,6.614,6.614,6.614,6.614
USDZAR,20051025,150600,6.614,6.614,6.613,6.613
USDZAR,20051025,150700,6.612,6.612,6.611,6.611
USDZAR,20051025,150800,6.610,6.611,6.610,6.611
USDZAR,20051025,150900,6.612,6.613,6.612,6.613
USDZAR,20051025,151000,6.613,6.613,6.613,6.613
USDZAR,20051025,151100,6.613,6.613,6.613,6.613
USDZAR,20051025,151200,6.613,6.613,6.613,6.613
USDZAR,20051025,151300,6.614,6.616,6.614,6.615
USDZAR,20051025,151400,6.615,6.615,6.615,6.615
USDZAR,20051025,151500,6.615,6.615,6.615,6.615
USDZAR,20051025,151600,6.615,6.615,6.615,6.615
USDZAR,20051025,151700,6.615,6.615,6.615,6.615
USDZAR,20051025,151800,6.615,6.615,6.615,6.615
USDZAR,20051025,151900,6.616,6.616,6.616,6.616
USDZAR,20051025,152000,6.616,6.616,6.616,6.616
USDZAR,20051025,152100,6.617,6.618,6.617,6.618
USDZAR,20051025,152200,6.617,6.617,6.617,6.617
USDZAR,20051025,152300,6.617,6.617,6.617,6.617
USDZAR,20051025,152400,6.617,6.617,6.617,6.617
USDZAR,20051025,152500,6.617,6.617,6.617,6.617
USDZAR,20051025,152600,6.617,6.617,6.617,6.617
USDZAR,20051025,152700,6.618,6.618,6.618,6.618
USDZAR,20051025,152800,6.618,6.618,6.618,6.618
USDZAR,20051025,152900,6.618,6.618,6.618,6.618
USDZAR,20051025,153000,6.618,6.618,6.618,6.618
USDZAR,20051025,153100,6.618,6.618,6.618,6.618
USDZAR,20051025,153200,6.618,6.619,6.618,6.619
USDZAR,20051025,153300,6.619,6.619,6.619,6.619
USDZAR,20051025,153400,6.620,6.620,6.620,6.620
USDZAR,20051025,153500,6.620,6.621,6.620,6.621
USDZAR,20051025,153600,6.620,6.620,6.620,6.620
USDZAR,20051025,153700,6.621,6.621,6.620,6.620
USDZAR,20051025,153800,6.619,6.620,6.619,6.620
USDZAR,20051025,153900,6.619,6.619,6.618,6.618
USDZAR,20051025,154000,6.619,6.619,6.618,6.618
USDZAR,20051025,154100,6.617,6.617,6.617,6.617
USDZAR,20051025,154200,6.617,6.617,6.617,6.617
USDZAR,20051025,154300,6.617,6.617,6.617,6.617
USDZAR,20051025,154400,6.617,6.617,6.615,6.615
USDZAR,20051025,154500,6.615,6.615,6.615,6.615
USDZAR,20051025,154600,6.614,6.614,6.614,6.614
USDZAR,20051025,154700,6.615,6.615,6.615,6.615
USDZAR,20051025,154800,6.615,6.615,6.615,6.615
USDZAR,20051025,154900,6.615,6.616,6.615,6.616
USDZAR,20051025,155000,6.616,6.618,6.616,6.618
USDZAR,20051025,155100,6.619,6.621,6.619,6.620
USDZAR,20051025,155200,6.621,6.621,6.621,6.621
USDZAR,20051025,155300,6.621,6.622,6.621,6.621
USDZAR,20051025,155400,6.621,6.621,6.621,6.621
USDZAR,20051025,155500,6.622,6.622,6.622,6.622
USDZAR,20051025,155600,6.622,6.622,6.622,6.622
USDZAR,20051025,155700,6.621,6.621,6.621,6.621
USDZAR,20051025,155800,6.621,6.621,6.621,6.621
USDZAR,20051025,155900,6.621,6.621,6.621,6.621
USDZAR,20051025,160000,6.621,6.621,6.621,6.621
USDZAR,20051025,160100,6.620,6.620,6.619,6.619
USDZAR,20051025,160200,6.619,6.619,6.616,6.616
USDZAR,20051025,160300,6.615,6.615,6.612,6.612
USDZAR,20051025,160400,6.611,6.612,6.611,6.612
USDZAR,20051025,160500,6.613,6.613,6.609,6.611
USDZAR,20051025,160600,6.610,6.611,6.610,6.611
USDZAR,20051025,160700,6.611,6.612,6.611,6.612
USDZAR,20051025,160800,6.612,6.612,6.612,6.612
USDZAR,20051025,160900,6.612,6.612,6.612,6.612
USDZAR,20051025,161000,6.613,6.613,6.613,6.613
USDZAR,20051025,161100,6.613,6.613,6.613,6.613
USDZAR,20051025,161200,6.613,6.613,6.613,6.613
USDZAR,20051025,161300,6.612,6.612,6.608,6.608
USDZAR,20051025,161400,6.609,6.609,6.607,6.607
USDZAR,20051025,161500,6.606,6.606,6.606,6.606
USDZAR,20051025,161600,6.605,6.605,6.605,6.605
USDZAR,20051025,161700,6.605,6.605,6.605,6.605
USDZAR,20051025,161800,6.605,6.606,6.605,6.606
USDZAR,20051025,161900,6.607,6.608,6.606,6.606
USDZAR,20051025,162000,6.603,6.604,6.603,6.603
USDZAR,20051025,162100,6.603,6.603,6.603,6.603
USDZAR,20051025,162200,6.603,6.603,6.603,6.603
USDZAR,20051025,162300,6.603,6.603,6.603,6.603
USDZAR,20051025,162400,6.601,6.603,6.599,6.599
USDZAR,20051025,162500,6.598,6.598,6.596,6.596
USDZAR,20051025,162600,6.595,6.595,6.592,6.592
USDZAR,20051025,162700,6.591,6.591,6.590,6.590
USDZAR,20051025,162800,6.589,6.589,6.589,6.589
USDZAR,20051025,162900,6.588,6.588,6.584,6.585
USDZAR,20051025,163000,6.584,6.585,6.584,6.585
USDZAR,20051025,163100,6.588,6.590,6.588,6.590
USDZAR,20051025,163200,6.588,6.589,6.588,6.589
USDZAR,20051025,163300,6.590,6.594,6.589,6.594
USDZAR,20051025,163400,6.595,6.595,6.593,6.593
USDZAR,20051025,163500,6.592,6.592,6.589,6.590
USDZAR,20051025,163600,6.591,6.591,6.591,6.591
USDZAR,20051025,163700,6.591,6.591,6.590,6.591
USDZAR,20051025,163800,6.590,6.590,6.589,6.589
USDZAR,20051025,163900,6.590,6.591,6.590,6.591
USDZAR,20051025,164000,6.592,6.593,6.592,6.593
USDZAR,20051025,164100,6.594,6.594,6.593,6.593
USDZAR,20051025,164200,6.593,6.593,6.593,6.593
USDZAR,20051025,164300,6.593,6.594,6.592,6.592
USDZAR,20051025,164400,6.592,6.592,6.592,6.592
USDZAR,20051025,164500,6.592,6.592,6.592,6.592
USDZAR,20051025,164600,6.592,6.592,6.592,6.592
USDZAR,20051025,164700,6.592,6.592,6.592,6.592
USDZAR,20051025,164800,6.592,6.592,6.592,6.592
USDZAR,20051025,164900,6.591,6.591,6.591,6.591
USDZAR,20051025,165000,6.592,6.595,6.592,6.595
USDZAR,20051025,165100,6.595,6.596,6.595,6.596
USDZAR,20051025,165200,6.597,6.597,6.597,6.597
USDZAR,20051025,165300,6.595,6.595,6.594,6.594
USDZAR,20051025,165400,6.594,6.594,6.594,6.594
USDZAR,20051025,165500,6.594,6.596,6.594,6.596
USDZAR,20051025,165600,6.596,6.596,6.596,6.596
USDZAR,20051025,165700,6.596,6.596,6.594,6.595
USDZAR,20051025,165800,6.595,6.595,6.595,6.595
USDZAR,20051025,165900,6.596,6.597,6.596,6.597
USDZAR,20051025,170000,6.598,6.599,6.598,6.599
USDZAR,20051025,170100,6.598,6.598,6.598,6.598
USDZAR,20051025,170200,6.598,6.598,6.598,6.598
USDZAR,20051025,170300,6.598,6.598,6.598,6.598
USDZAR,20051025,170400,6.598,6.598,6.598,6.598
USDZAR,20051025,170500,6.598,6.599,6.598,6.599
USDZAR,20051025,170600,6.599,6.599,6.599,6.599
USDZAR,20051025,170700,6.600,6.600,6.600,6.600
USDZAR,20051025,170800,6.600,6.600,6.600,6.600
USDZAR,20051025,170900,6.600,6.600,6.600,6.600
USDZAR,20051025,171000,6.600,6.600,6.600,6.600
USDZAR,20051025,171100,6.600,6.600,6.600,6.600
USDZAR,20051025,171200,6.600,6.600,6.600,6.600
USDZAR,20051025,171300,6.600,6.600,6.600,6.600
USDZAR,20051025,171400,6.600,6.600,6.598,6.598
USDZAR,20051025,171500,6.597,6.598,6.597,6.597
USDZAR,20051025,171600,6.597,6.597,6.597,6.597
USDZAR,20051025,171700,6.596,6.596,6.594,6.594
USDZAR,20051025,171800,6.595,6.595,6.595,6.595
USDZAR,20051025,171900,6.595,6.595,6.595,6.595
USDZAR,20051025,172000,6.595,6.595,6.595,6.595
USDZAR,20051025,172100,6.595,6.597,6.595,6.597
USDZAR,20051025,172200,6.597,6.597,6.597,6.597
USDZAR,20051025,172300,6.597,6.598,6.597,6.598
USDZAR,20051025,172400,6.598,6.598,6.598,6.598
USDZAR,20051025,172500,6.598,6.598,6.597,6.597
USDZAR,20051025,172600,6.597,6.597,6.597,6.597
USDZAR,20051025,172700,6.594,6.594,6.594,6.594
USDZAR,20051025,172800,6.595,6.596,6.595,6.595
USDZAR,20051025,172900,6.596,6.596,6.596,6.596
USDZAR,20051025,173000,6.596,6.597,6.595,6.595
USDZAR,20051025,173100,6.594,6.594,6.594,6.594
USDZAR,20051025,173200,6.594,6.594,6.594,6.594
USDZAR,20051025,173300,6.594,6.594,6.592,6.593
USDZAR,20051025,173400,6.593,6.593,6.593,6.593
USDZAR,20051025,173500,6.593,6.593,6.593,6.593
USDZAR,20051025,173600,6.593,6.593,6.593,6.593
USDZAR,20051025,173700,6.593,6.593,6.593,6.593
USDZAR,20051025,173800,6.593,6.593,6.593,6.593
USDZAR,20051025,173900,6.593,6.593,6.593,6.593
USDZAR,20051025,174000,6.593,6.593,6.593,6.593
USDZAR,20051025,174100,6.593,6.593,6.593,6.593
USDZAR,20051025,174300,6.593,6.593,6.587,6.587
USDZAR,20051025,174400,6.586,6.589,6.586,6.589
USDZAR,20051025,174500,6.589,6.589,6.589,6.589
USDZAR,20051025,174600,6.589,6.589,6.589,6.589
USDZAR,20051025,174700,6.589,6.589,6.589,6.589
USDZAR,20051025,174800,6.589,6.589,6.589,6.589
USDZAR,20051025,174900,6.589,6.589,6.589,6.589
USDZAR,20051025,175000,6.588,6.589,6.587,6.587
USDZAR,20051025,175100,6.586,6.586,6.586,6.586
USDZAR,20051025,175200,6.586,6.586,6.586,6.586
USDZAR,20051025,175300,6.586,6.586,6.586,6.586
USDZAR,20051025,175400,6.586,6.587,6.586,6.587
USDZAR,20051025,175500,6.587,6.587,6.587,6.587
USDZAR,20051025,175600,6.587,6.587,6.587,6.587
USDZAR,20051025,175700,6.586,6.586,6.586,6.586
USDZAR,20051025,175800,6.586,6.586,6.586,6.586
USDZAR,20051025,175900,6.586,6.586,6.586,6.586
USDZAR,20051025,180000,6.586,6.586,6.586,6.586
USDZAR,20051025,180100,6.586,6.586,6.586,6.586
USDZAR,20051025,180200,6.586,6.586,6.586,6.586
USDZAR,20051025,180300,6.586,6.586,6.586,6.586
USDZAR,20051025,180400,6.586,6.586,6.586,6.586
USDZAR,20051025,180500,6.586,6.586,6.586,6.586
USDZAR,20051025,180600,6.586,6.586,6.586,6.586
USDZAR,20051025,180700,6.586,6.586,6.586,6.586
USDZAR,20051025,180800,6.586,6.586,6.586,6.586
USDZAR,20051025,180900,6.586,6.586,6.586,6.586
USDZAR,20051025,181000,6.586,6.586,6.586,6.586
USDZAR,20051025,181100,6.586,6.586,6.586,6.586
USDZAR,20051025,181200,6.586,6.586,6.586,6.586
USDZAR,20051025,181300,6.586,6.586,6.586,6.586
USDZAR,20051025,181400,6.584,6.584,6.584,6.584
USDZAR,20051025,181500,6.584,6.584,6.584,6.584
USDZAR,20051025,181600,6.584,6.584,6.584,6.584
USDZAR,20051025,181700,6.584,6.584,6.584,6.584
USDZAR,20051025,181800,6.584,6.584,6.584,6.584
USDZAR,20051025,181900,6.584,6.584,6.584,6.584
USDZAR,20051025,182000,6.584,6.584,6.584,6.584
USDZAR,20051025,182100,6.584,6.584,6.584,6.584
USDZAR,20051025,182200,6.584,6.584,6.584,6.584
USDZAR,20051025,182300,6.584,6.584,6.584,6.584
USDZAR,20051025,182400,6.584,6.584,6.583,6.583
USDZAR,20051025,182500,6.583,6.583,6.583,6.583
USDZAR,20051025,182600,6.583,6.583,6.583,6.583
USDZAR,20051025,182700,6.583,6.583,6.583,6.583
USDZAR,20051025,182800,6.583,6.583,6.583,6.583
USDZAR,20051025,182900,6.583,6.583,6.583,6.583
USDZAR,20051025,183000,6.583,6.583,6.583,6.583
USDZAR,20051025,183100,6.583,6.583,6.583,6.583
USDZAR,20051025,183200,6.583,6.583,6.583,6.583
USDZAR,20051025,183300,6.583,6.583,6.583,6.583
USDZAR,20051025,183400,6.583,6.583,6.583,6.583
USDZAR,20051025,183500,6.583,6.583,6.583,6.583
USDZAR,20051025,183600,6.583,6.583,6.583,6.583
USDZAR,20051025,183700,6.583,6.583,6.583,6.583
USDZAR,20051025,183800,6.583,6.583,6.583,6.583
USDZAR,20051025,183900,6.583,6.583,6.583,6.583
USDZAR,20051025,184000,6.583,6.583,6.583,6.583
USDZAR,20051025,184100,6.583,6.583,6.583,6.583
USDZAR,20051025,184200,6.583,6.583,6.583,6.583
USDZAR,20051025,184300,6.583,6.583,6.583,6.583
USDZAR,20051025,184500,6.583,6.583,6.583,6.583
USDZAR,20051025,184600,6.583,6.583,6.583,6.583
USDZAR,20051025,184700,6.583,6.583,6.583,6.583
USDZAR,20051025,184800,6.583,6.583,6.583,6.583
USDZAR,20051025,184900,6.583,6.583,6.583,6.583
USDZAR,20051025,185000,6.583,6.583,6.583,6.583
USDZAR,20051025,185100,6.583,6.583,6.583,6.583
USDZAR,20051025,185200,6.583,6.583,6.583,6.583
USDZAR,20051025,185300,6.583,6.583,6.583,6.583
USDZAR,20051025,185400,6.583,6.583,6.583,6.583
USDZAR,20051025,185500,6.583,6.583,6.583,6.583
USDZAR,20051025,185600,6.583,6.583,6.583,6.583
USDZAR,20051025,185700,6.583,6.583,6.583,6.583
USDZAR,20051025,185800,6.583,6.583,6.583,6.583
USDZAR,20051025,185900,6.583,6.583,6.583,6.583
USDZAR,20051025,190000,6.583,6.583,6.583,6.583
USDZAR,20051025,190100,6.583,6.583,6.583,6.583
USDZAR,20051025,190200,6.583,6.583,6.583,6.583
USDZAR,20051025,190300,6.583,6.583,6.583,6.583
USDZAR,20051025,190400,6.583,6.583,6.583,6.583
USDZAR,20051025,190500,6.583,6.583,6.583,6.583
USDZAR,20051025,190600,6.583,6.583,6.583,6.583
USDZAR,20051025,190700,6.583,6.583,6.583,6.583
USDZAR,20051025,190800,6.583,6.583,6.583,6.583
USDZAR,20051025,190900,6.583,6.583,6.583,6.583
USDZAR,20051025,191000,6.583,6.583,6.583,6.583
USDZAR,20051025,191100,6.583,6.583,6.583,6.583
USDZAR,20051025,191200,6.583,6.583,6.583,6.583
USDZAR,20051025,191300,6.583,6.583,6.583,6.583
USDZAR,20051025,191400,6.583,6.587,6.583,6.587
USDZAR,20051025,191500,6.589,6.589,6.589,6.589
USDZAR,20051025,191600,6.589,6.589,6.589,6.589
USDZAR,20051025,191700,6.589,6.591,6.589,6.589
USDZAR,20051025,191800,6.589,6.589,6.589,6.589
USDZAR,20051025,191900,6.589,6.589,6.589,6.589
USDZAR,20051025,192000,6.589,6.589,6.589,6.589
USDZAR,20051025,192100,6.589,6.589,6.589,6.589
USDZAR,20051025,192200,6.589,6.589,6.589,6.589
USDZAR,20051025,192300,6.589,6.589,6.589,6.589
USDZAR,20051025,192400,6.589,6.589,6.589,6.589
USDZAR,20051025,192500,6.589,6.589,6.589,6.589
USDZAR,20051025,192700,6.589,6.589,6.589,6.589
USDZAR,20051025,192800,6.589,6.589,6.589,6.589
USDZAR,20051025,192900,6.589,6.589,6.589,6.589
USDZAR,20051025,193000,6.589,6.589,6.589,6.589
USDZAR,20051025,193100,6.589,6.589,6.589,6.589
USDZAR,20051025,193200,6.589,6.589,6.589,6.589
USDZAR,20051025,193300,6.589,6.589,6.589,6.589
USDZAR,20051025,193400,6.589,6.589,6.589,6.589
USDZAR,20051025,193500,6.589,6.589,6.589,6.589
USDZAR,20051025,193600,6.589,6.589,6.589,6.589
USDZAR,20051025,193700,6.589,6.589,6.589,6.589
USDZAR,20051025,193800,6.589,6.589,6.589,6.589
USDZAR,20051025,193900,6.589,6.589,6.589,6.589
USDZAR,20051025,194000,6.589,6.589,6.589,6.589
USDZAR,20051025,194100,6.589,6.589,6.589,6.589
USDZAR,20051025,194200,6.589,6.589,6.589,6.589
USDZAR,20051025,194300,6.589,6.589,6.589,6.589
USDZAR,20051025,194400,6.589,6.589,6.589,6.589
USDZAR,20051025,194500,6.589,6.589,6.589,6.589
USDZAR,20051025,194600,6.589,6.592,6.589,6.592
USDZAR,20051025,194700,6.592,6.592,6.592,6.592
USDZAR,20051025,194800,6.592,6.592,6.592,6.592
USDZAR,20051025,194900,6.591,6.591,6.591,6.591
USDZAR,20051025,195000,6.591,6.591,6.591,6.591
USDZAR,20051025,195100,6.591,6.591,6.591,6.591
USDZAR,20051025,195200,6.591,6.591,6.591,6.591
USDZAR,20051025,195300,6.591,6.591,6.591,6.591
USDZAR,20051025,195400,6.591,6.591,6.591,6.591
USDZAR,20051025,195500,6.591,6.591,6.591,6.591
USDZAR,20051025,195600,6.591,6.591,6.591,6.591
USDZAR,20051025,195700,6.591,6.591,6.591,6.591
USDZAR,20051025,195800,6.591,6.591,6.591,6.591
USDZAR,20051025,195900,6.591,6.591,6.591,6.591
USDZAR,20051025,200000,6.591,6.591,6.591,6.591
USDZAR,20051025,200100,6.591,6.591,6.591,6.591
USDZAR,20051025,200200,6.591,6.591,6.591,6.591
USDZAR,20051025,200300,6.591,6.591,6.591,6.591
USDZAR,20051025,200400,6.591,6.591,6.591,6.591
USDZAR,20051025,200500,6.591,6.591,6.591,6.591
USDZAR,20051025,200600,6.591,6.591,6.591,6.591
USDZAR,20051025,200700,6.591,6.591,6.591,6.591
USDZAR,20051025,200800,6.591,6.591,6.591,6.591
USDZAR,20051025,200900,6.591,6.591,6.591,6.591
USDZAR,20051025,201000,6.582,6.584,6.582,6.584
USDZAR,20051025,201100,6.585,6.585,6.585,6.585
USDZAR,20051025,201200,6.585,6.585,6.585,6.585
USDZAR,20051025,201300,6.585,6.585,6.585,6.585
USDZAR,20051025,201400,6.585,6.585,6.585,6.585
USDZAR,20051025,201500,6.585,6.585,6.585,6.585
USDZAR,20051025,201600,6.585,6.585,6.585,6.585
USDZAR,20051025,201700,6.585,6.585,6.585,6.585
USDZAR,20051025,201800,6.585,6.585,6.585,6.585
USDZAR,20051025,201900,6.585,6.585,6.585,6.585
USDZAR,20051025,202000,6.585,6.585,6.585,6.585
USDZAR,20051025,202100,6.585,6.585,6.585,6.585
USDZAR,20051025,202200,6.585,6.585,6.585,6.585
USDZAR,20051025,202300,6.585,6.592,6.585,6.592
USDZAR,20051025,202400,6.592,6.592,6.592,6.592
USDZAR,20051025,202500,6.592,6.592,6.592,6.592
USDZAR,20051025,202600,6.592,6.592,6.592,6.592
USDZAR,20051025,202700,6.592,6.592,6.592,6.592
USDZAR,20051025,202800,6.592,6.592,6.589,6.592
USDZAR,20051025,202900,6.593,6.593,6.592,6.593
USDZAR,20051025,203000,6.592,6.592,6.592,6.592
USDZAR,20051025,203100,6.591,6.591,6.591,6.591
USDZAR,20051025,203200,6.591,6.591,6.591,6.591
USDZAR,20051025,203300,6.591,6.591,6.591,6.591
USDZAR,20051025,203400,6.591,6.591,6.590,6.590
USDZAR,20051025,203500,6.590,6.590,6.590,6.590
USDZAR,20051025,203600,6.590,6.590,6.590,6.590
USDZAR,20051025,203700,6.590,6.590,6.590,6.590
USDZAR,20051025,203800,6.590,6.590,6.590,6.590
USDZAR,20051025,203900,6.590,6.590,6.590,6.590
USDZAR,20051025,204000,6.590,6.590,6.590,6.590
USDZAR,20051025,204100,6.590,6.590,6.590,6.590
USDZAR,20051025,204200,6.590,6.590,6.590,6.590
USDZAR,20051025,204300,6.590,6.590,6.590,6.590
USDZAR,20051025,204400,6.590,6.590,6.590,6.590
USDZAR,20051025,204500,6.590,6.590,6.590,6.590
USDZAR,20051025,204600,6.590,6.590,6.590,6.590
USDZAR,20051025,204700,6.590,6.590,6.590,6.590
USDZAR,20051025,204800,6.590,6.590,6.590,6.590
USDZAR,20051025,204900,6.590,6.590,6.590,6.590
USDZAR,20051025,205000,6.590,6.590,6.590,6.590
USDZAR,20051025,205100,6.590,6.590,6.590,6.590
USDZAR,20051025,205200,6.590,6.590,6.590,6.590
USDZAR,20051025,205300,6.590,6.590,6.590,6.590
USDZAR,20051025,205400,6.590,6.590,6.590,6.590
USDZAR,20051025,205500,6.590,6.590,6.590,6.590
USDZAR,20051025,205600,6.590,6.590,6.590,6.590
USDZAR,20051025,205700,6.590,6.590,6.590,6.590
USDZAR,20051025,205800,6.590,6.590,6.590,6.590
USDZAR,20051025,205900,6.590,6.590,6.590,6.590
USDZAR,20051025,210000,6.590,6.590,6.590,6.590
USDZAR,20051025,210100,6.590,6.590,6.590,6.590
USDZAR,20051025,210200,6.590,6.590,6.590,6.590
USDZAR,20051025,210300,6.591,6.591,6.591,6.591
USDZAR,20051025,210400,6.591,6.591,6.591,6.591
USDZAR,20051025,210500,6.591,6.591,6.591,6.591
USDZAR,20051025,210600,6.591,6.591,6.591,6.591
USDZAR,20051025,210700,6.591,6.591,6.591,6.591
USDZAR,20051025,210800,6.591,6.591,6.591,6.591
USDZAR,20051025,210900,6.591,6.591,6.591,6.591
USDZAR,20051025,211000,6.594,6.594,6.594,6.594
USDZAR,20051025,211100,6.594,6.595,6.594,6.595
USDZAR,20051025,211200,6.595,6.595,6.595,6.595
USDZAR,20051025,211300,6.595,6.595,6.595,6.595
USDZAR,20051025,211400,6.595,6.595,6.595,6.595
USDZAR,20051025,211500,6.595,6.595,6.595,6.595
USDZAR,20051025,211700,6.595,6.595,6.595,6.595
USDZAR,20051025,211800,6.595,6.595,6.595,6.595
USDZAR,20051025,211900,6.595,6.595,6.595,6.595
USDZAR,20051025,212000,6.595,6.595,6.595,6.595
USDZAR,20051025,212100,6.595,6.595,6.595,6.595
USDZAR,20051025,212200,6.595,6.595,6.595,6.595
USDZAR,20051025,212300,6.595,6.595,6.595,6.595
USDZAR,20051025,212400,6.595,6.595,6.595,6.595
USDZAR,20051025,212500,6.595,6.595,6.595,6.595
USDZAR,20051025,212600,6.595,6.595,6.595,6.595
USDZAR,20051025,212700,6.595,6.595,6.595,6.595
USDZAR,20051025,212800,6.595,6.595,6.595,6.595
USDZAR,20051025,212900,6.595,6.595,6.595,6.595
USDZAR,20051025,213000,6.595,6.595,6.595,6.595
USDZAR,20051025,213100,6.595,6.595,6.595,6.595
USDZAR,20051025,213200,6.595,6.595,6.595,6.595
USDZAR,20051025,213300,6.595,6.595,6.595,6.595
USDZAR,20051025,213400,6.595,6.595,6.595,6.595
USDZAR,20051025,213500,6.595,6.595,6.595,6.595
USDZAR,20051025,213600,6.595,6.595,6.595,6.595
USDZAR,20051025,213700,6.595,6.596,6.595,6.596
USDZAR,20051025,213800,6.596,6.596,6.596,6.596
USDZAR,20051025,213900,6.596,6.596,6.596,6.596
USDZAR,20051025,214000,6.596,6.596,6.596,6.596
USDZAR,20051025,214100,6.596,6.596,6.596,6.596
USDZAR,20051025,214200,6.596,6.596,6.596,6.596
USDZAR,20051025,214300,6.596,6.596,6.596,6.596
USDZAR,20051025,214400,6.596,6.596,6.596,6.596
USDZAR,20051025,214500,6.596,6.596,6.596,6.596
USDZAR,20051025,214600,6.599,6.599,6.598,6.598
USDZAR,20051025,214700,6.598,6.598,6.598,6.598
USDZAR,20051025,214800,6.598,6.598,6.598,6.598
USDZAR,20051025,214900,6.598,6.598,6.598,6.598
USDZAR,20051025,215000,6.598,6.598,6.598,6.598
USDZAR,20051025,215100,6.598,6.598,6.598,6.598
USDZAR,20051025,215200,6.598,6.598,6.598,6.598
USDZAR,20051025,215300,6.598,6.598,6.598,6.598
USDZAR,20051025,215400,6.598,6.598,6.598,6.598
USDZAR,20051025,215500,6.598,6.598,6.598,6.598
USDZAR,20051025,215600,6.598,6.598,6.598,6.598
USDZAR,20051025,215700,6.598,6.598,6.598,6.598
USDZAR,20051025,215800,6.598,6.598,6.598,6.598
USDZAR,20051025,215900,6.598,6.598,6.598,6.598
USDZAR,20051025,220000,6.598,6.598,6.598,6.598
USDZAR,20051025,220100,6.598,6.598,6.598,6.598
USDZAR,20051025,220200,6.598,6.598,6.598,6.598
USDZAR,20051025,220300,6.598,6.598,6.598,6.598
USDZAR,20051025,220400,6.598,6.601,6.598,6.601
USDZAR,20051025,220500,6.601,6.601,6.601,6.601
USDZAR,20051025,220600,6.601,6.601,6.601,6.601
USDZAR,20051025,220700,6.601,6.601,6.601,6.601
USDZAR,20051025,220800,6.602,6.602,6.602,6.602
USDZAR,20051025,220900,6.602,6.602,6.602,6.602
USDZAR,20051025,221000,6.602,6.602,6.602,6.602
USDZAR,20051025,221100,6.602,6.602,6.602,6.602
USDZAR,20051025,221200,6.602,6.602,6.601,6.602
USDZAR,20051025,221300,6.602,6.602,6.602,6.602
USDZAR,20051025,221400,6.602,6.602,6.602,6.602
USDZAR,20051025,221500,6.602,6.602,6.602,6.602
USDZAR,20051025,221600,6.602,6.602,6.602,6.602
USDZAR,20051025,221700,6.602,6.602,6.602,6.602
USDZAR,20051025,221800,6.602,6.602,6.602,6.602
USDZAR,20051025,221900,6.602,6.602,6.602,6.602
USDZAR,20051025,222000,6.602,6.602,6.602,6.602
USDZAR,20051025,222100,6.602,6.602,6.602,6.602
USDZAR,20051025,222200,6.602,6.602,6.602,6.602
USDZAR,20051025,222300,6.602,6.602,6.602,6.602
USDZAR,20051025,222400,6.602,6.602,6.602,6.602
USDZAR,20051025,222500,6.602,6.602,6.602,6.602
USDZAR,20051025,222700,6.602,6.602,6.602,6.602
USDZAR,20051025,222800,6.602,6.602,6.602,6.602
USDZAR,20051025,222900,6.602,6.602,6.602,6.602
USDZAR,20051025,223000,6.602,6.602,6.602,6.602
USDZAR,20051025,223100,6.602,6.602,6.598,6.599
USDZAR,20051025,223200,6.601,6.602,6.601,6.602
USDZAR,20051025,223300,6.602,6.603,6.602,6.603
USDZAR,20051025,223400,6.603,6.603,6.603,6.603
USDZAR,20051025,223500,6.603,6.603,6.603,6.603
USDZAR,20051025,223600,6.603,6.603,6.603,6.603
USDZAR,20051025,223700,6.603,6.603,6.603,6.603
USDZAR,20051025,223800,6.603,6.603,6.603,6.603
USDZAR,20051025,224000,6.603,6.603,6.603,6.603
USDZAR,20051025,224100,6.603,6.603,6.603,6.603
USDZAR,20051025,224200,6.603,6.603,6.603,6.603
USDZAR,20051025,224300,6.603,6.604,6.603,6.604
USDZAR,20051025,224400,6.604,6.604,6.604,6.604
USDZAR,20051025,224500,6.604,6.604,6.604,6.604
USDZAR,20051025,224600,6.604,6.604,6.604,6.604
USDZAR,20051025,224700,6.604,6.604,6.604,6.604
USDZAR,20051025,224800,6.604,6.604,6.604,6.604
USDZAR,20051025,224900,6.604,6.604,6.604,6.604
USDZAR,20051025,225000,6.604,6.604,6.603,6.603
USDZAR,20051025,225100,6.602,6.602,6.602,6.602
USDZAR,20051025,225200,6.602,6.602,6.602,6.602
USDZAR,20051025,225300,6.602,6.602,6.602,6.602
USDZAR,20051025,225400,6.602,6.602,6.602,6.602
USDZAR,20051025,225500,6.602,6.602,6.602,6.602
USDZAR,20051025,225600,6.602,6.602,6.602,6.602
USDZAR,20051025,225700,6.602,6.602,6.602,6.602
USDZAR,20051025,225800,6.602,6.602,6.602,6.602
USDZAR,20051025,225900,6.602,6.602,6.602,6.602
USDZAR,20051025,230000,6.602,6.602,6.602,6.602
USDZAR,20051025,230100,6.602,6.602,6.602,6.602
USDZAR,20051025,230200,6.602,6.602,6.602,6.602
USDZAR,20051025,230300,6.602,6.603,6.602,6.603
USDZAR,20051025,230400,6.603,6.603,6.603,6.603
USDZAR,20051025,230500,6.603,6.603,6.603,6.603
USDZAR,20051025,230600,6.603,6.603,6.603,6.603
USDZAR,20051025,230700,6.603,6.603,6.603,6.603
USDZAR,20051025,230800,6.603,6.603,6.603,6.603
USDZAR,20051025,230900,6.603,6.603,6.603,6.603
USDZAR,20051025,231000,6.603,6.603,6.603,6.603
USDZAR,20051025,231100,6.603,6.603,6.603,6.603
USDZAR,20051025,231200,6.603,6.603,6.603,6.603
USDZAR,20051025,231300,6.603,6.603,6.603,6.603
USDZAR,20051025,231400,6.603,6.603,6.603,6.603
USDZAR,20051025,231500,6.603,6.603,6.598,6.598
USDZAR,20051025,231600,6.598,6.598,6.598,6.598
USDZAR,20051025,231700,6.598,6.598,6.598,6.598
USDZAR,20051025,231800,6.598,6.598,6.598,6.598
USDZAR,20051025,231900,6.598,6.598,6.598,6.598
USDZAR,20051025,232000,6.598,6.598,6.598,6.598
USDZAR,20051025,232100,6.598,6.598,6.598,6.598
USDZAR,20051025,232200,6.598,6.598,6.598,6.598
USDZAR,20051025,232300,6.598,6.598,6.598,6.598
USDZAR,20051025,232400,6.598,6.598,6.598,6.598
USDZAR,20051025,232500,6.593,6.593,6.593,6.593
USDZAR,20051025,232600,6.593,6.593,6.593,6.593
USDZAR,20051025,232700,6.593,6.593,6.593,6.593
USDZAR,20051025,232800,6.593,6.593,6.593,6.593
USDZAR,20051025,232900,6.593,6.593,6.593,6.593
USDZAR,20051025,233000,6.593,6.593,6.593,6.593
USDZAR,20051025,233100,6.593,6.593,6.593,6.593
USDZAR,20051025,233200,6.593,6.593,6.593,6.593
USDZAR,20051025,233300,6.593,6.593,6.593,6.593
USDZAR,20051025,233400,6.593,6.593,6.593,6.593
USDZAR,20051025,233500,6.593,6.593,6.593,6.593
USDZAR,20051025,233600,6.593,6.593,6.593,6.593
USDZAR,20051025,233700,6.593,6.593,6.593,6.593
USDZAR,20051025,233800,6.593,6.593,6.593,6.593
USDZAR,20051025,233900,6.593,6.593,6.593,6.593
USDZAR,20051025,234000,6.593,6.593,6.593,6.593
USDZAR,20051025,234100,6.593,6.593,6.593,6.593
USDZAR,20051025,234200,6.593,6.593,6.593,6.593
USDZAR,20051025,234300,6.593,6.593,6.593,6.593
USDZAR,20051025,234400,6.593,6.593,6.593,6.593
USDZAR,20051025,234500,6.593,6.593,6.593,6.593
USDZAR,20051025,234600,6.593,6.593,6.593,6.593
USDZAR,20051025,234700,6.593,6.593,6.593,6.593
USDZAR,20051025,234800,6.597,6.597,6.597,6.597
USDZAR,20051025,234900,6.597,6.597,6.597,6.597
USDZAR,20051025,235000,6.597,6.597,6.597,6.597
USDZAR,20051025,235100,6.597,6.597,6.597,6.597
USDZAR,20051025,235200,6.597,6.597,6.597,6.597
USDZAR,20051025,235300,6.597,6.597,6.597,6.597
USDZAR,20051025,235400,6.597,6.597,6.597,6.597
USDZAR,20051025,235500,6.597,6.597,6.597,6.597
USDZAR,20051025,235600,6.588,6.588,6.588,6.588
USDZAR,20051025,235700,6.588,6.591,6.588,6.591
USDZAR,20051025,235800,6.591,6.591,6.591,6.591
USDZAR,20051025,235900,6.591,6.591,6.591,6.591
USDZAR,20051026,000000,6.591,6.591,6.591,6.591
EURAUD,20051025,000100,1.5937,1.5937,1.5936,1.5936
EURAUD,20051025,000200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051025,000300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051025,000400,1.5933,1.5934,1.5933,1.5934
EURAUD,20051025,000500,1.5934,1.5936,1.5934,1.5936
EURAUD,20051025,000600,1.5936,1.5936,1.5935,1.5935
EURAUD,20051025,000700,1.5935,1.5935,1.5932,1.5932
EURAUD,20051025,000800,1.5931,1.5931,1.5930,1.5930
EURAUD,20051025,000900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051025,001000,1.5930,1.5930,1.5929,1.5929
EURAUD,20051025,001100,1.5929,1.5929,1.5928,1.5929
EURAUD,20051025,001200,1.5929,1.5929,1.5928,1.5929
EURAUD,20051025,001300,1.5929,1.5930,1.5929,1.5930
EURAUD,20051025,001400,1.5931,1.5933,1.5931,1.5933
EURAUD,20051025,001500,1.5933,1.5933,1.5932,1.5932
EURAUD,20051025,001600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051025,001700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051025,001800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051025,001900,1.5932,1.5932,1.5931,1.5931
EURAUD,20051025,002000,1.5931,1.5931,1.5931,1.5931
EURAUD,20051025,002100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051025,002200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051025,002300,1.5933,1.5934,1.5933,1.5934
EURAUD,20051025,002400,1.5935,1.5936,1.5935,1.5935
EURAUD,20051025,002500,1.5935,1.5935,1.5934,1.5934
EURAUD,20051025,002600,1.5934,1.5934,1.5932,1.5932
EURAUD,20051025,002700,1.5931,1.5931,1.5927,1.5928
EURAUD,20051025,002800,1.5929,1.5930,1.5929,1.5929
EURAUD,20051025,002900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051025,003000,1.5929,1.5929,1.5929,1.5929
EURAUD,20051025,003100,1.5929,1.5931,1.5929,1.5931
EURAUD,20051025,003200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051025,003300,1.5933,1.5933,1.5933,1.5933
EURAUD,20051025,003400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051025,003500,1.5934,1.5934,1.5932,1.5932
EURAUD,20051025,003600,1.5932,1.5933,1.5932,1.5933
EURAUD,20051025,003700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051025,003800,1.5933,1.5933,1.5933,1.5933
EURAUD,20051025,003900,1.5933,1.5934,1.5933,1.5934
EURAUD,20051025,004000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051025,004100,1.5935,1.5935,1.5934,1.5934
EURAUD,20051025,004200,1.5934,1.5936,1.5934,1.5936
EURAUD,20051025,004300,1.5936,1.5937,1.5936,1.5937
EURAUD,20051025,004400,1.5937,1.5938,1.5937,1.5938
EURAUD,20051025,004500,1.5938,1.5939,1.5938,1.5939
EURAUD,20051025,004600,1.5939,1.5940,1.5939,1.5939
EURAUD,20051025,004700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051025,004800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051025,004900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051025,005000,1.5938,1.5938,1.5936,1.5936
EURAUD,20051025,005100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051025,005200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051025,005300,1.5935,1.5936,1.5935,1.5936
EURAUD,20051025,005400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051025,005500,1.5936,1.5936,1.5934,1.5934
EURAUD,20051025,005600,1.5934,1.5936,1.5934,1.5936
EURAUD,20051025,005700,1.5936,1.5937,1.5936,1.5936
EURAUD,20051025,005800,1.5936,1.5937,1.5936,1.5937
EURAUD,20051025,005900,1.5937,1.5943,1.5937,1.5943
EURAUD,20051025,010000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051025,010100,1.5944,1.5944,1.5942,1.5942
EURAUD,20051025,010200,1.5942,1.5944,1.5942,1.5944
EURAUD,20051025,010300,1.5944,1.5947,1.5944,1.5947
EURAUD,20051025,010400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,010500,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,010600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,010700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,010800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,010900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,011000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,011100,1.5946,1.5947,1.5946,1.5946
EURAUD,20051025,011200,1.5946,1.5946,1.5943,1.5943
EURAUD,20051025,011300,1.5943,1.5943,1.5942,1.5942
EURAUD,20051025,011400,1.5942,1.5944,1.5942,1.5944
EURAUD,20051025,011500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,011600,1.5943,1.5943,1.5942,1.5943
EURAUD,20051025,011700,1.5943,1.5944,1.5943,1.5943
EURAUD,20051025,011800,1.5944,1.5945,1.5944,1.5945
EURAUD,20051025,011900,1.5945,1.5945,1.5945,1.5945
EURAUD,20051025,012000,1.5946,1.5948,1.5946,1.5948
EURAUD,20051025,012100,1.5948,1.5949,1.5948,1.5949
EURAUD,20051025,012200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,012300,1.5948,1.5948,1.5947,1.5947
EURAUD,20051025,012400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,012500,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,012600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,012700,1.5946,1.5947,1.5946,1.5946
EURAUD,20051025,012800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,012900,1.5946,1.5946,1.5945,1.5945
EURAUD,20051025,013000,1.5945,1.5945,1.5944,1.5945
EURAUD,20051025,013100,1.5944,1.5944,1.5942,1.5942
EURAUD,20051025,013200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051025,013300,1.5944,1.5947,1.5944,1.5947
EURAUD,20051025,013400,1.5947,1.5947,1.5944,1.5944
EURAUD,20051025,013500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,013600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051025,013700,1.5946,1.5948,1.5946,1.5948
EURAUD,20051025,013800,1.5948,1.5949,1.5948,1.5948
EURAUD,20051025,013900,1.5948,1.5948,1.5947,1.5947
EURAUD,20051025,014000,1.5946,1.5947,1.5946,1.5947
EURAUD,20051025,014100,1.5947,1.5949,1.5947,1.5949
EURAUD,20051025,014200,1.5949,1.5950,1.5949,1.5949
EURAUD,20051025,014300,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,014400,1.5949,1.5949,1.5945,1.5946
EURAUD,20051025,014500,1.5946,1.5949,1.5946,1.5949
EURAUD,20051025,014600,1.5951,1.5952,1.5951,1.5951
EURAUD,20051025,014700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,014800,1.5951,1.5951,1.5948,1.5948
EURAUD,20051025,014900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051025,015000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,015100,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,015200,1.5955,1.5955,1.5955,1.5955
EURAUD,20051025,015300,1.5954,1.5954,1.5951,1.5951
EURAUD,20051025,015400,1.5951,1.5951,1.5947,1.5947
EURAUD,20051025,015500,1.5947,1.5947,1.5944,1.5946
EURAUD,20051025,015600,1.5947,1.5949,1.5947,1.5949
EURAUD,20051025,015700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,015800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,015900,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,020000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,020100,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,020200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,020300,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,020400,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,020500,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,020600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,020700,1.5946,1.5946,1.5944,1.5944
EURAUD,20051025,020800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,020900,1.5943,1.5943,1.5942,1.5942
EURAUD,20051025,021000,1.5942,1.5944,1.5942,1.5942
EURAUD,20051025,021100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051025,021200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051025,021300,1.5942,1.5943,1.5942,1.5943
EURAUD,20051025,021400,1.5941,1.5941,1.5938,1.5938
EURAUD,20051025,021500,1.5938,1.5942,1.5938,1.5942
EURAUD,20051025,021600,1.5942,1.5942,1.5941,1.5942
EURAUD,20051025,021700,1.5941,1.5941,1.5938,1.5938
EURAUD,20051025,021800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051025,021900,1.5939,1.5939,1.5935,1.5935
EURAUD,20051025,022000,1.5936,1.5938,1.5936,1.5938
EURAUD,20051025,022100,1.5938,1.5940,1.5938,1.5939
EURAUD,20051025,022200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051025,022300,1.5938,1.5939,1.5938,1.5939
EURAUD,20051025,022400,1.5939,1.5939,1.5938,1.5938
EURAUD,20051025,022500,1.5939,1.5944,1.5939,1.5944
EURAUD,20051025,022600,1.5944,1.5944,1.5942,1.5942
EURAUD,20051025,022700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051025,022800,1.5939,1.5939,1.5938,1.5938
EURAUD,20051025,022900,1.5938,1.5938,1.5936,1.5937
EURAUD,20051025,023000,1.5937,1.5939,1.5937,1.5939
EURAUD,20051025,023100,1.5939,1.5941,1.5939,1.5941
EURAUD,20051025,023200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051025,023300,1.5943,1.5946,1.5943,1.5946
EURAUD,20051025,023400,1.5947,1.5947,1.5945,1.5946
EURAUD,20051025,023500,1.5947,1.5947,1.5946,1.5946
EURAUD,20051025,023600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,023700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,023800,1.5944,1.5947,1.5944,1.5947
EURAUD,20051025,023900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051025,024000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051025,024100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051025,024200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,024300,1.5945,1.5945,1.5945,1.5945
EURAUD,20051025,024400,1.5945,1.5946,1.5944,1.5945
EURAUD,20051025,024500,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,024600,1.5946,1.5950,1.5946,1.5950
EURAUD,20051025,024700,1.5951,1.5951,1.5949,1.5950
EURAUD,20051025,024800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,024900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,025000,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,025100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,025200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,025300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,025400,1.5947,1.5947,1.5946,1.5946
EURAUD,20051025,025500,1.5945,1.5945,1.5944,1.5944
EURAUD,20051025,025600,1.5945,1.5946,1.5944,1.5944
EURAUD,20051025,025700,1.5943,1.5943,1.5941,1.5941
EURAUD,20051025,025800,1.5942,1.5944,1.5942,1.5944
EURAUD,20051025,025900,1.5944,1.5947,1.5944,1.5947
EURAUD,20051025,030000,1.5947,1.5947,1.5944,1.5946
EURAUD,20051025,030100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051025,030200,1.5946,1.5946,1.5944,1.5944
EURAUD,20051025,030300,1.5944,1.5945,1.5944,1.5944
EURAUD,20051025,030400,1.5944,1.5944,1.5943,1.5944
EURAUD,20051025,030500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051025,030600,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,030700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,030800,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,030900,1.5950,1.5950,1.5948,1.5948
EURAUD,20051025,031000,1.5948,1.5951,1.5948,1.5951
EURAUD,20051025,031100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,031200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,031300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,031400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,031500,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,031600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,031700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,031800,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,031900,1.5946,1.5946,1.5944,1.5944
EURAUD,20051025,032000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,032100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051025,032200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051025,032300,1.5947,1.5952,1.5947,1.5952
EURAUD,20051025,032400,1.5953,1.5953,1.5950,1.5950
EURAUD,20051025,032500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,032600,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,032700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,032800,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,032900,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,033000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,033100,1.5950,1.5951,1.5950,1.5950
EURAUD,20051025,033200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,033300,1.5950,1.5950,1.5949,1.5950
EURAUD,20051025,033400,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,033500,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,033600,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,033700,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,033800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,033900,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,034000,1.5950,1.5953,1.5950,1.5953
EURAUD,20051025,034100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051025,034200,1.5955,1.5956,1.5955,1.5956
EURAUD,20051025,034300,1.5956,1.5956,1.5954,1.5954
EURAUD,20051025,034400,1.5956,1.5956,1.5956,1.5956
EURAUD,20051025,034500,1.5956,1.5956,1.5955,1.5955
EURAUD,20051025,034600,1.5954,1.5954,1.5951,1.5951
EURAUD,20051025,034700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,034800,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,034900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,035000,1.5952,1.5952,1.5950,1.5950
EURAUD,20051025,035100,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,035200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,035300,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,035400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,035500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,035600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,035700,1.5953,1.5954,1.5953,1.5953
EURAUD,20051025,035800,1.5953,1.5953,1.5951,1.5953
EURAUD,20051025,035900,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,040000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,040100,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,040200,1.5952,1.5953,1.5952,1.5952
EURAUD,20051025,040300,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,040400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,040500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,040600,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,040700,1.5953,1.5954,1.5953,1.5954
EURAUD,20051025,040800,1.5954,1.5955,1.5954,1.5955
EURAUD,20051025,040900,1.5955,1.5955,1.5953,1.5954
EURAUD,20051025,041000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051025,041100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,041200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,041300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,041400,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,041500,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,041600,1.5953,1.5954,1.5953,1.5953
EURAUD,20051025,041700,1.5954,1.5955,1.5954,1.5955
EURAUD,20051025,041800,1.5955,1.5957,1.5955,1.5956
EURAUD,20051025,041900,1.5956,1.5956,1.5954,1.5954
EURAUD,20051025,042000,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,042100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051025,042200,1.5954,1.5955,1.5953,1.5955
EURAUD,20051025,042300,1.5955,1.5955,1.5954,1.5954
EURAUD,20051025,042400,1.5954,1.5954,1.5953,1.5953
EURAUD,20051025,042500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,042600,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,042700,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,042800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,042900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,043000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,043100,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,043200,1.5953,1.5954,1.5952,1.5952
EURAUD,20051025,043300,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,043400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,043500,1.5953,1.5953,1.5951,1.5951
EURAUD,20051025,043600,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,043700,1.5953,1.5954,1.5953,1.5953
EURAUD,20051025,043800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051025,043900,1.5954,1.5954,1.5953,1.5953
EURAUD,20051025,044000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,044100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,044200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,044300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,044400,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,044500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,044600,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,044700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,044800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051025,044900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,045000,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,045100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,045200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051025,045300,1.5947,1.5947,1.5946,1.5946
EURAUD,20051025,045400,1.5945,1.5945,1.5945,1.5945
EURAUD,20051025,045500,1.5945,1.5945,1.5945,1.5945
EURAUD,20051025,045600,1.5945,1.5946,1.5945,1.5945
EURAUD,20051025,045700,1.5945,1.5946,1.5945,1.5946
EURAUD,20051025,045800,1.5946,1.5947,1.5946,1.5947
EURAUD,20051025,045900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051025,050000,1.5951,1.5952,1.5950,1.5950
EURAUD,20051025,050100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,050200,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,050300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,050400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,050500,1.5950,1.5953,1.5950,1.5953
EURAUD,20051025,050600,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,050700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,050800,1.5950,1.5953,1.5950,1.5953
EURAUD,20051025,050900,1.5952,1.5953,1.5952,1.5952
EURAUD,20051025,051000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051025,051100,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,051200,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,051300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,051400,1.5950,1.5950,1.5949,1.5950
EURAUD,20051025,051500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,051600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,051700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,051800,1.5951,1.5954,1.5951,1.5954
EURAUD,20051025,051900,1.5955,1.5955,1.5955,1.5955
EURAUD,20051025,052000,1.5956,1.5958,1.5956,1.5958
EURAUD,20051025,052100,1.5958,1.5959,1.5958,1.5958
EURAUD,20051025,052200,1.5958,1.5960,1.5958,1.5960
EURAUD,20051025,052300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051025,052400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051025,052500,1.5959,1.5960,1.5959,1.5960
EURAUD,20051025,052600,1.5960,1.5961,1.5960,1.5961
EURAUD,20051025,052700,1.5960,1.5960,1.5958,1.5958
EURAUD,20051025,052800,1.5957,1.5957,1.5953,1.5953
EURAUD,20051025,052900,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,053000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,053100,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,053200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,053300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,053400,1.5951,1.5951,1.5950,1.5951
EURAUD,20051025,053500,1.5951,1.5951,1.5949,1.5949
EURAUD,20051025,053600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,053700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,053800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,053900,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,054000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,054100,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,054200,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,054300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,054400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051025,054500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,054600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051025,054700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,054800,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,054900,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,055000,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,055100,1.5954,1.5955,1.5954,1.5954
EURAUD,20051025,055200,1.5954,1.5954,1.5953,1.5954
EURAUD,20051025,055300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051025,055400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051025,055500,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,055600,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,055700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,055800,1.5950,1.5953,1.5950,1.5952
EURAUD,20051025,055900,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,060000,1.5953,1.5954,1.5953,1.5954
EURAUD,20051025,060100,1.5954,1.5954,1.5952,1.5952
EURAUD,20051025,060200,1.5952,1.5954,1.5952,1.5954
EURAUD,20051025,060300,1.5954,1.5954,1.5952,1.5953
EURAUD,20051025,060400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,060500,1.5953,1.5953,1.5952,1.5952
EURAUD,20051025,060600,1.5951,1.5955,1.5951,1.5955
EURAUD,20051025,060700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051025,060800,1.5956,1.5956,1.5955,1.5955
EURAUD,20051025,060900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051025,061000,1.5954,1.5954,1.5952,1.5952
EURAUD,20051025,061100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,061200,1.5949,1.5949,1.5948,1.5949
EURAUD,20051025,061300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,061400,1.5950,1.5951,1.5950,1.5950
EURAUD,20051025,061500,1.5950,1.5950,1.5948,1.5948
EURAUD,20051025,061600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051025,061700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,061800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,061900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051025,062000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,062100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,062200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,062300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,062400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,062500,1.5948,1.5949,1.5948,1.5949
EURAUD,20051025,062600,1.5949,1.5950,1.5949,1.5949
EURAUD,20051025,062700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,062800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,062900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,063000,1.5950,1.5950,1.5949,1.5949
EURAUD,20051025,063100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051025,063200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,063300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051025,063400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051025,063500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051025,063600,1.5949,1.5951,1.5949,1.5951
EURAUD,20051025,063700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,063800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051025,063900,1.5949,1.5951,1.5949,1.5951
EURAUD,20051025,064000,1.5950,1.5950,1.5948,1.5948
EURAUD,20051025,064100,1.5948,1.5950,1.5948,1.5950
EURAUD,20051025,064200,1.5950,1.5951,1.5950,1.5950
EURAUD,20051025,064300,1.5950,1.5952,1.5950,1.5952
EURAUD,20051025,064400,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,064500,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,064600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,064700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,064800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,064900,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,065000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,065100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,065200,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,065300,1.5954,1.5954,1.5952,1.5952
EURAUD,20051025,065400,1.5952,1.5952,1.5952,1.5952
EURAUD,20051025,065500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051025,065600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051025,065700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,065800,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,065900,1.5950,1.5950,1.5949,1.5950
EURAUD,20051025,070000,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,070100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,070200,1.5950,1.5950,1.5949,1.5950
EURAUD,20051025,070300,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,070400,1.5951,1.5951,1.5950,1.5951
EURAUD,20051025,070500,1.5951,1.5952,1.5951,1.5952
EURAUD,20051025,070600,1.5953,1.5954,1.5953,1.5954
EURAUD,20051025,070700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051025,070800,1.5955,1.5957,1.5955,1.5957
EURAUD,20051025,070900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051025,071000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051025,071100,1.5959,1.5959,1.5957,1.5957
EURAUD,20051025,071200,1.5957,1.5960,1.5957,1.5960
EURAUD,20051025,071300,1.5960,1.5960,1.5959,1.5959
EURAUD,20051025,071400,1.5959,1.5959,1.5959,1.5959
EURAUD,20051025,071500,1.5959,1.5959,1.5958,1.5958
EURAUD,20051025,071600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,071700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,071800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,071900,1.5957,1.5957,1.5955,1.5955
EURAUD,20051025,072000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051025,072100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,072200,1.5957,1.5962,1.5957,1.5962
EURAUD,20051025,072300,1.5962,1.5962,1.5960,1.5960
EURAUD,20051025,072400,1.5959,1.5960,1.5959,1.5960
EURAUD,20051025,072500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051025,072600,1.5959,1.5959,1.5958,1.5958
EURAUD,20051025,072700,1.5956,1.5956,1.5955,1.5955
EURAUD,20051025,072800,1.5955,1.5955,1.5955,1.5955
EURAUD,20051025,072900,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,073000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051025,073100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051025,073200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051025,073300,1.5956,1.5956,1.5954,1.5954
EURAUD,20051025,073400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051025,073500,1.5952,1.5952,1.5951,1.5951
EURAUD,20051025,073600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051025,073700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,073800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,073900,1.5950,1.5950,1.5950,1.5950
EURAUD,20051025,074000,1.5949,1.5950,1.5949,1.5950
EURAUD,20051025,074100,1.5949,1.5949,1.5947,1.5947
EURAUD,20051025,074200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051025,074300,1.5946,1.5946,1.5944,1.5944
EURAUD,20051025,074400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051025,074500,1.5941,1.5941,1.5935,1.5935
EURAUD,20051025,074600,1.5935,1.5936,1.5935,1.5936
EURAUD,20051025,074700,1.5936,1.5939,1.5936,1.5939
EURAUD,20051025,074800,1.5939,1.5939,1.5937,1.5937
EURAUD,20051025,074900,1.5936,1.5936,1.5933,1.5933
EURAUD,20051025,075000,1.5934,1.5937,1.5934,1.5937
EURAUD,20051025,075100,1.5937,1.5937,1.5932,1.5932
EURAUD,20051025,075200,1.5932,1.5932,1.5931,1.5932
EURAUD,20051025,075300,1.5932,1.5933,1.5932,1.5932
EURAUD,20051025,075400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051025,075500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051025,075600,1.5934,1.5934,1.5932,1.5933
EURAUD,20051025,075700,1.5934,1.5934,1.5933,1.5933
EURAUD,20051025,075800,1.5932,1.5933,1.5932,1.5933
EURAUD,20051025,075900,1.5932,1.5932,1.5930,1.5930
EURAUD,20051025,080000,1.5932,1.5933,1.5932,1.5932
EURAUD,20051025,080100,1.5932,1.5933,1.5931,1.5933
EURAUD,20051025,080200,1.5931,1.5931,1.5929,1.5929
EURAUD,20051025,080300,1.5930,1.5932,1.5930,1.5932
EURAUD,20051025,080400,1.5933,1.5934,1.5933,1.5934
EURAUD,20051025,080500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051025,080600,1.5936,1.5936,1.5934,1.5935
EURAUD,20051025,080700,1.5934,1.5934,1.5931,1.5931
EURAUD,20051025,080800,1.5931,1.5932,1.5931,1.5932
EURAUD,20051025,080900,1.5933,1.5937,1.5932,1.5937
EURAUD,20051025,081000,1.5937,1.5937,1.5937,1.5937
EURAUD,20051025,081100,1.5936,1.5938,1.5936,1.5938
EURAUD,20051025,081200,1.5937,1.5937,1.5935,1.5935
EURAUD,20051025,081300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051025,081400,1.5934,1.5936,1.5933,1.5933
EURAUD,20051025,081500,1.5935,1.5936,1.5935,1.5936
EURAUD,20051025,081600,1.5937,1.5939,1.5937,1.5939
EURAUD,20051025,081700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051025,081800,1.5940,1.5940,1.5937,1.5937
EURAUD,20051025,081900,1.5937,1.5938,1.5937,1.5938
EURAUD,20051025,082000,1.5937,1.5939,1.5936,1.5938
EURAUD,20051025,082100,1.5938,1.5938,1.5936,1.5936
EURAUD,20051025,082200,1.5935,1.5935,1.5933,1.5933
EURAUD,20051025,082300,1.5932,1.5932,1.5930,1.5931
EURAUD,20051025,082400,1.5933,1.5938,1.5933,1.5938
EURAUD,20051025,082500,1.5940,1.5941,1.5940,1.5940
EURAUD,20051025,082600,1.5940,1.5940,1.5939,1.5940
EURAUD,20051025,082700,1.5940,1.5944,1.5940,1.5944
EURAUD,20051025,082800,1.5942,1.5942,1.5938,1.5938
EURAUD,20051025,082900,1.5938,1.5939,1.5938,1.5939
EURAUD,20051025,083000,1.5941,1.5941,1.5939,1.5939
EURAUD,20051025,083100,1.5935,1.5935,1.5929,1.5929
EURAUD,20051025,083200,1.5929,1.5933,1.5929,1.5933
EURAUD,20051025,083300,1.5935,1.5935,1.5933,1.5933
EURAUD,20051025,083400,1.5932,1.5932,1.5931,1.5931
EURAUD,20051025,083500,1.5930,1.5930,1.5930,1.5930
EURAUD,20051025,083600,1.5931,1.5931,1.5929,1.5929
EURAUD,20051025,083700,1.5929,1.5930,1.5929,1.5930
EURAUD,20051025,083800,1.5931,1.5931,1.5929,1.5929
EURAUD,20051025,083900,1.5928,1.5930,1.5928,1.5929
EURAUD,20051025,084000,1.5928,1.5931,1.5928,1.5931
EURAUD,20051025,084100,1.5931,1.5931,1.5927,1.5927
EURAUD,20051025,084200,1.5927,1.5928,1.5927,1.5928
EURAUD,20051025,084300,1.5929,1.5930,1.5929,1.5929
EURAUD,20051025,084400,1.5930,1.5930,1.5928,1.5928
EURAUD,20051025,084500,1.5929,1.5929,1.5927,1.5927
EURAUD,20051025,084600,1.5926,1.5926,1.5924,1.5924
EURAUD,20051025,084700,1.5924,1.5926,1.5924,1.5926
EURAUD,20051025,084800,1.5926,1.5928,1.5925,1.5925
EURAUD,20051025,084900,1.5925,1.5927,1.5925,1.5927
EURAUD,20051025,085000,1.5927,1.5927,1.5924,1.5924
EURAUD,20051025,085100,1.5923,1.5924,1.5923,1.5924
EURAUD,20051025,085200,1.5924,1.5924,1.5922,1.5922
EURAUD,20051025,085300,1.5922,1.5924,1.5922,1.5924
EURAUD,20051025,085400,1.5925,1.5926,1.5925,1.5926
EURAUD,20051025,085500,1.5926,1.5926,1.5922,1.5922
EURAUD,20051025,085600,1.5922,1.5924,1.5922,1.5924
EURAUD,20051025,085700,1.5926,1.5928,1.5926,1.5928
EURAUD,20051025,085800,1.5927,1.5927,1.5924,1.5924
EURAUD,20051025,085900,1.5922,1.5923,1.5922,1.5923
EURAUD,20051025,090000,1.5923,1.5923,1.5921,1.5921
EURAUD,20051025,090100,1.5921,1.5921,1.5920,1.5920
EURAUD,20051025,090200,1.5921,1.5921,1.5921,1.5921
EURAUD,20051025,090300,1.5922,1.5924,1.5922,1.5924
EURAUD,20051025,090400,1.5925,1.5925,1.5920,1.5920
EURAUD,20051025,090500,1.5919,1.5922,1.5919,1.5922
EURAUD,20051025,090600,1.5923,1.5927,1.5923,1.5927
EURAUD,20051025,090700,1.5928,1.5931,1.5928,1.5931
EURAUD,20051025,090800,1.5930,1.5930,1.5929,1.5929
EURAUD,20051025,090900,1.5929,1.5929,1.5926,1.5926
EURAUD,20051025,091000,1.5925,1.5925,1.5925,1.5925
EURAUD,20051025,091100,1.5925,1.5925,1.5921,1.5921
EURAUD,20051025,091200,1.5920,1.5920,1.5919,1.5919
EURAUD,20051025,091300,1.5918,1.5923,1.5918,1.5923
EURAUD,20051025,091400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051025,091500,1.5924,1.5924,1.5923,1.5923
EURAUD,20051025,091600,1.5922,1.5923,1.5921,1.5923
EURAUD,20051025,091700,1.5922,1.5922,1.5920,1.5920
EURAUD,20051025,091800,1.5920,1.5922,1.5919,1.5922
EURAUD,20051025,091900,1.5922,1.5922,1.5918,1.5918
EURAUD,20051025,092000,1.5917,1.5917,1.5915,1.5917
EURAUD,20051025,092100,1.5917,1.5919,1.5917,1.5919
EURAUD,20051025,092200,1.5919,1.5920,1.5918,1.5918
EURAUD,20051025,092300,1.5918,1.5919,1.5918,1.5918
EURAUD,20051025,092400,1.5918,1.5923,1.5918,1.5923
EURAUD,20051025,092500,1.5922,1.5923,1.5921,1.5923
EURAUD,20051025,092600,1.5921,1.5921,1.5918,1.5918
EURAUD,20051025,092700,1.5918,1.5921,1.5918,1.5921
EURAUD,20051025,092800,1.5922,1.5923,1.5919,1.5920
EURAUD,20051025,092900,1.5921,1.5925,1.5921,1.5925
EURAUD,20051025,093000,1.5925,1.5925,1.5923,1.5923
EURAUD,20051025,093100,1.5923,1.5925,1.5923,1.5925
EURAUD,20051025,093200,1.5926,1.5926,1.5924,1.5924
EURAUD,20051025,093300,1.5924,1.5926,1.5924,1.5926
EURAUD,20051025,093400,1.5927,1.5930,1.5926,1.5930
EURAUD,20051025,093500,1.5931,1.5934,1.5931,1.5934
EURAUD,20051025,093600,1.5935,1.5936,1.5932,1.5932
EURAUD,20051025,093700,1.5931,1.5932,1.5930,1.5932
EURAUD,20051025,093800,1.5934,1.5940,1.5934,1.5940
EURAUD,20051025,093900,1.5939,1.5940,1.5939,1.5940
EURAUD,20051025,094000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051025,094100,1.5944,1.5946,1.5944,1.5946
EURAUD,20051025,094200,1.5947,1.5947,1.5945,1.5945
EURAUD,20051025,094300,1.5945,1.5947,1.5944,1.5944
EURAUD,20051025,094400,1.5943,1.5943,1.5941,1.5943
EURAUD,20051025,094500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051025,094600,1.5944,1.5948,1.5944,1.5948
EURAUD,20051025,094700,1.5949,1.5951,1.5949,1.5950
EURAUD,20051025,094800,1.5949,1.5949,1.5948,1.5949
EURAUD,20051025,094900,1.5949,1.5949,1.5947,1.5949
EURAUD,20051025,095000,1.5948,1.5948,1.5944,1.5944
EURAUD,20051025,095100,1.5945,1.5945,1.5940,1.5940
EURAUD,20051025,095200,1.5941,1.5941,1.5940,1.5940
EURAUD,20051025,095300,1.5940,1.5940,1.5938,1.5939
EURAUD,20051025,095400,1.5939,1.5939,1.5937,1.5937
EURAUD,20051025,095500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051025,095600,1.5933,1.5933,1.5933,1.5933
EURAUD,20051025,095700,1.5933,1.5933,1.5926,1.5926
EURAUD,20051025,095800,1.5926,1.5927,1.5926,1.5927
EURAUD,20051025,095900,1.5926,1.5927,1.5925,1.5927
EURAUD,20051025,100000,1.5928,1.5934,1.5928,1.5934
EURAUD,20051025,100100,1.5933,1.5933,1.5932,1.5932
EURAUD,20051025,100200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051025,100300,1.5934,1.5936,1.5934,1.5936
EURAUD,20051025,100400,1.5937,1.5938,1.5937,1.5938
EURAUD,20051025,100500,1.5937,1.5937,1.5935,1.5935
EURAUD,20051025,100600,1.5935,1.5936,1.5934,1.5936
EURAUD,20051025,100700,1.5939,1.5940,1.5939,1.5939
EURAUD,20051025,100800,1.5938,1.5938,1.5936,1.5936
EURAUD,20051025,100900,1.5935,1.5935,1.5931,1.5931
EURAUD,20051025,101000,1.5932,1.5933,1.5932,1.5932
EURAUD,20051025,101100,1.5933,1.5933,1.5932,1.5932
EURAUD,20051025,101200,1.5930,1.5932,1.5930,1.5932
EURAUD,20051025,101300,1.5933,1.5936,1.5933,1.5936
EURAUD,20051025,101400,1.5937,1.5941,1.5937,1.5941
EURAUD,20051025,101500,1.5939,1.5940,1.5939,1.5940
EURAUD,20051025,101600,1.5940,1.5941,1.5940,1.5941
EURAUD,20051025,101700,1.5942,1.5943,1.5942,1.5943
EURAUD,20051025,101800,1.5944,1.5948,1.5944,1.5948
EURAUD,20051025,101900,1.5950,1.5951,1.5950,1.5951
EURAUD,20051025,102000,1.5953,1.5956,1.5951,1.5956
EURAUD,20051025,102100,1.5957,1.5961,1.5957,1.5958
EURAUD,20051025,102200,1.5959,1.5960,1.5957,1.5957
EURAUD,20051025,102300,1.5956,1.5964,1.5956,1.5964
EURAUD,20051025,102400,1.5965,1.5966,1.5959,1.5960
EURAUD,20051025,102500,1.5959,1.5960,1.5959,1.5959
EURAUD,20051025,102600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051025,102700,1.5959,1.5961,1.5959,1.5961
EURAUD,20051025,102800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051025,102900,1.5964,1.5964,1.5960,1.5960
EURAUD,20051025,103000,1.5960,1.5960,1.5958,1.5958
EURAUD,20051025,103100,1.5958,1.5964,1.5958,1.5964
EURAUD,20051025,103200,1.5964,1.5970,1.5964,1.5970
EURAUD,20051025,103300,1.5971,1.5971,1.5965,1.5969
EURAUD,20051025,103400,1.5968,1.5968,1.5965,1.5967
EURAUD,20051025,103500,1.5969,1.5970,1.5968,1.5968
EURAUD,20051025,103600,1.5966,1.5972,1.5966,1.5972
EURAUD,20051025,103700,1.5972,1.5972,1.5968,1.5969
EURAUD,20051025,103800,1.5970,1.5973,1.5970,1.5973
EURAUD,20051025,103900,1.5973,1.5976,1.5973,1.5976
EURAUD,20051025,104000,1.5976,1.5978,1.5976,1.5977
EURAUD,20051025,104100,1.5978,1.5979,1.5977,1.5977
EURAUD,20051025,104200,1.5979,1.5979,1.5977,1.5977
EURAUD,20051025,104300,1.5975,1.5976,1.5975,1.5975
EURAUD,20051025,104400,1.5975,1.5975,1.5974,1.5975
EURAUD,20051025,104500,1.5976,1.5979,1.5976,1.5979
EURAUD,20051025,104600,1.5979,1.5979,1.5974,1.5975
EURAUD,20051025,104700,1.5975,1.5976,1.5973,1.5973
EURAUD,20051025,104800,1.5972,1.5973,1.5971,1.5973
EURAUD,20051025,104900,1.5975,1.5977,1.5975,1.5977
EURAUD,20051025,105000,1.5977,1.5978,1.5977,1.5978
EURAUD,20051025,105100,1.5977,1.5977,1.5975,1.5975
EURAUD,20051025,105200,1.5976,1.5976,1.5974,1.5974
EURAUD,20051025,105300,1.5975,1.5976,1.5975,1.5975
EURAUD,20051025,105400,1.5975,1.5975,1.5974,1.5974
EURAUD,20051025,105500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051025,105600,1.5971,1.5973,1.5970,1.5972
EURAUD,20051025,105700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051025,105800,1.5972,1.5972,1.5972,1.5972
EURAUD,20051025,105900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051025,110000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051025,110100,1.5972,1.5972,1.5971,1.5971
EURAUD,20051025,110200,1.5970,1.5970,1.5969,1.5969
EURAUD,20051025,110300,1.5968,1.5971,1.5968,1.5971
EURAUD,20051025,110400,1.5972,1.5972,1.5971,1.5971
EURAUD,20051025,110500,1.5969,1.5969,1.5966,1.5966
EURAUD,20051025,110600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051025,110700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051025,110800,1.5968,1.5968,1.5968,1.5968
EURAUD,20051025,110900,1.5968,1.5969,1.5967,1.5967
EURAUD,20051025,111000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051025,111100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051025,111200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051025,111300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051025,111400,1.5965,1.5965,1.5963,1.5963
EURAUD,20051025,111500,1.5963,1.5964,1.5963,1.5964
EURAUD,20051025,111600,1.5963,1.5965,1.5963,1.5965
EURAUD,20051025,111700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051025,111800,1.5963,1.5964,1.5963,1.5964
EURAUD,20051025,111900,1.5963,1.5963,1.5963,1.5963
EURAUD,20051025,112000,1.5964,1.5965,1.5964,1.5965
EURAUD,20051025,112100,1.5965,1.5966,1.5965,1.5965
EURAUD,20051025,112200,1.5965,1.5965,1.5962,1.5962
EURAUD,20051025,112300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051025,112400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051025,112500,1.5963,1.5963,1.5960,1.5960
EURAUD,20051025,112600,1.5959,1.5959,1.5958,1.5959
EURAUD,20051025,112700,1.5960,1.5963,1.5960,1.5962
EURAUD,20051025,112800,1.5961,1.5961,1.5959,1.5961
EURAUD,20051025,112900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051025,113000,1.5962,1.5962,1.5961,1.5962
EURAUD,20051025,113100,1.5962,1.5962,1.5960,1.5962
EURAUD,20051025,113200,1.5963,1.5963,1.5962,1.5962
EURAUD,20051025,113300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051025,113400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051025,113500,1.5955,1.5956,1.5955,1.5956
EURAUD,20051025,113600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051025,113700,1.5958,1.5963,1.5958,1.5963
EURAUD,20051025,113800,1.5963,1.5963,1.5962,1.5962
EURAUD,20051025,113900,1.5962,1.5963,1.5960,1.5960
EURAUD,20051025,114000,1.5961,1.5963,1.5961,1.5963
EURAUD,20051025,114100,1.5963,1.5968,1.5963,1.5968
EURAUD,20051025,114200,1.5968,1.5968,1.5966,1.5968
EURAUD,20051025,114300,1.5968,1.5969,1.5968,1.5969
EURAUD,20051025,114400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051025,114500,1.5968,1.5969,1.5968,1.5968
EURAUD,20051025,114600,1.5969,1.5969,1.5968,1.5968
EURAUD,20051025,114700,1.5969,1.5970,1.5968,1.5968
EURAUD,20051025,114800,1.5969,1.5969,1.5968,1.5969
EURAUD,20051025,114900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051025,115000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051025,115100,1.5964,1.5966,1.5964,1.5966
EURAUD,20051025,115200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051025,115300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051025,115400,1.5966,1.5968,1.5966,1.5968
EURAUD,20051025,115500,1.5967,1.5969,1.5967,1.5969
EURAUD,20051025,115600,1.5970,1.5970,1.5965,1.5965
EURAUD,20051025,115700,1.5963,1.5966,1.5963,1.5966
EURAUD,20051025,115800,1.5966,1.5966,1.5963,1.5963
EURAUD,20051025,115900,1.5963,1.5967,1.5963,1.5967
EURAUD,20051025,120000,1.5969,1.5974,1.5969,1.5974
EURAUD,20051025,120100,1.5975,1.5975,1.5974,1.5974
EURAUD,20051025,120200,1.5973,1.5973,1.5973,1.5973
EURAUD,20051025,120300,1.5972,1.5972,1.5968,1.5968
EURAUD,20051025,120400,1.5968,1.5969,1.5968,1.5968
EURAUD,20051025,120500,1.5968,1.5971,1.5968,1.5971
EURAUD,20051025,120600,1.5971,1.5973,1.5971,1.5973
EURAUD,20051025,120700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051025,120800,1.5975,1.5975,1.5970,1.5970
EURAUD,20051025,120900,1.5968,1.5971,1.5968,1.5971
EURAUD,20051025,121000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051025,121100,1.5971,1.5972,1.5970,1.5970
EURAUD,20051025,121200,1.5969,1.5969,1.5968,1.5968
EURAUD,20051025,121300,1.5968,1.5968,1.5965,1.5968
EURAUD,20051025,121400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051025,121500,1.5969,1.5969,1.5968,1.5968
EURAUD,20051025,121600,1.5969,1.5971,1.5969,1.5971
EURAUD,20051025,121700,1.5971,1.5973,1.5971,1.5973
EURAUD,20051025,121800,1.5972,1.5972,1.5969,1.5970
EURAUD,20051025,121900,1.5971,1.5972,1.5971,1.5972
EURAUD,20051025,122000,1.5971,1.5971,1.5971,1.5971
EURAUD,20051025,122100,1.5970,1.5971,1.5968,1.5968
EURAUD,20051025,122200,1.5967,1.5969,1.5966,1.5969
EURAUD,20051025,122300,1.5970,1.5970,1.5969,1.5969
EURAUD,20051025,122400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051025,122500,1.5970,1.5970,1.5969,1.5970
EURAUD,20051025,122600,1.5970,1.5970,1.5964,1.5964
EURAUD,20051025,122700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051025,122800,1.5963,1.5968,1.5963,1.5968
EURAUD,20051025,122900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051025,123000,1.5971,1.5971,1.5969,1.5969
EURAUD,20051025,123100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051025,123200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051025,123300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051025,123400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051025,123500,1.5968,1.5968,1.5967,1.5968
EURAUD,20051025,123600,1.5968,1.5969,1.5968,1.5969
EURAUD,20051025,123700,1.5968,1.5970,1.5968,1.5970
EURAUD,20051025,123800,1.5970,1.5970,1.5969,1.5969
EURAUD,20051025,123900,1.5968,1.5968,1.5966,1.5968
EURAUD,20051025,124000,1.5968,1.5971,1.5968,1.5971
EURAUD,20051025,124100,1.5971,1.5971,1.5970,1.5971
EURAUD,20051025,124200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051025,124300,1.5972,1.5976,1.5972,1.5976
EURAUD,20051025,124400,1.5975,1.5975,1.5974,1.5974
EURAUD,20051025,124500,1.5976,1.5976,1.5976,1.5976
EURAUD,20051025,124600,1.5976,1.5978,1.5976,1.5978
EURAUD,20051025,124700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051025,124800,1.5977,1.5977,1.5974,1.5974
EURAUD,20051025,124900,1.5971,1.5972,1.5971,1.5972
EURAUD,20051025,125000,1.5973,1.5976,1.5973,1.5975
EURAUD,20051025,125100,1.5975,1.5975,1.5973,1.5973
EURAUD,20051025,125200,1.5973,1.5977,1.5973,1.5977
EURAUD,20051025,125300,1.5978,1.5981,1.5978,1.5981
EURAUD,20051025,125400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051025,125500,1.5981,1.5983,1.5981,1.5983
EURAUD,20051025,125600,1.5984,1.5986,1.5984,1.5985
EURAUD,20051025,125700,1.5986,1.5988,1.5986,1.5988
EURAUD,20051025,125800,1.5988,1.5990,1.5988,1.5988
EURAUD,20051025,125900,1.5989,1.5989,1.5986,1.5986
EURAUD,20051025,130000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051025,130100,1.5985,1.5987,1.5985,1.5986
EURAUD,20051025,130200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051025,130300,1.5987,1.5987,1.5983,1.5983
EURAUD,20051025,130400,1.5983,1.5983,1.5978,1.5978
EURAUD,20051025,130500,1.5978,1.5981,1.5978,1.5981
EURAUD,20051025,130600,1.5980,1.5984,1.5979,1.5984
EURAUD,20051025,130700,1.5981,1.5981,1.5980,1.5981
EURAUD,20051025,130800,1.5979,1.5979,1.5976,1.5976
EURAUD,20051025,130900,1.5977,1.5979,1.5977,1.5979
EURAUD,20051025,131000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051025,131100,1.5981,1.5982,1.5981,1.5981
EURAUD,20051025,131200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051025,131300,1.5979,1.5982,1.5979,1.5982
EURAUD,20051025,131400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051025,131500,1.5985,1.5985,1.5981,1.5981
EURAUD,20051025,131600,1.5981,1.5981,1.5979,1.5979
EURAUD,20051025,131700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051025,131800,1.5981,1.5982,1.5981,1.5981
EURAUD,20051025,131900,1.5981,1.5983,1.5981,1.5983
EURAUD,20051025,132000,1.5983,1.5988,1.5983,1.5988
EURAUD,20051025,132100,1.5988,1.5988,1.5982,1.5983
EURAUD,20051025,132200,1.5984,1.5986,1.5984,1.5986
EURAUD,20051025,132300,1.5986,1.5988,1.5986,1.5986
EURAUD,20051025,132400,1.5985,1.5985,1.5984,1.5985
EURAUD,20051025,132500,1.5985,1.5990,1.5985,1.5990
EURAUD,20051025,132600,1.5992,1.5992,1.5992,1.5992
EURAUD,20051025,132700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051025,132800,1.5987,1.5988,1.5985,1.5988
EURAUD,20051025,132900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051025,133000,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,133100,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,133200,1.5983,1.5985,1.5983,1.5985
EURAUD,20051025,133300,1.5985,1.5986,1.5985,1.5986
EURAUD,20051025,133400,1.5987,1.5987,1.5986,1.5986
EURAUD,20051025,133500,1.5985,1.5985,1.5981,1.5981
EURAUD,20051025,133600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,133700,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,133800,1.5984,1.5984,1.5979,1.5979
EURAUD,20051025,133900,1.5979,1.5979,1.5977,1.5977
EURAUD,20051025,134000,1.5977,1.5979,1.5977,1.5979
EURAUD,20051025,134100,1.5980,1.5983,1.5980,1.5983
EURAUD,20051025,134200,1.5983,1.5983,1.5982,1.5982
EURAUD,20051025,134300,1.5981,1.5983,1.5981,1.5983
EURAUD,20051025,134400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051025,134500,1.5981,1.5984,1.5981,1.5984
EURAUD,20051025,134600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051025,134700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051025,134800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051025,134900,1.5986,1.5986,1.5985,1.5986
EURAUD,20051025,135000,1.5986,1.5989,1.5986,1.5989
EURAUD,20051025,135100,1.5988,1.5988,1.5985,1.5985
EURAUD,20051025,135200,1.5985,1.5986,1.5985,1.5985
EURAUD,20051025,135300,1.5984,1.5987,1.5984,1.5986
EURAUD,20051025,135400,1.5986,1.5986,1.5983,1.5983
EURAUD,20051025,135500,1.5982,1.5983,1.5982,1.5983
EURAUD,20051025,135600,1.5983,1.5983,1.5982,1.5983
EURAUD,20051025,135700,1.5984,1.5986,1.5984,1.5986
EURAUD,20051025,135800,1.5986,1.5986,1.5983,1.5984
EURAUD,20051025,135900,1.5985,1.5986,1.5983,1.5983
EURAUD,20051025,140000,1.5982,1.5982,1.5980,1.5980
EURAUD,20051025,140100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051025,140200,1.5982,1.5983,1.5981,1.5981
EURAUD,20051025,140300,1.5981,1.5981,1.5980,1.5980
EURAUD,20051025,140400,1.5981,1.5981,1.5978,1.5978
EURAUD,20051025,140500,1.5978,1.5978,1.5973,1.5973
EURAUD,20051025,140600,1.5972,1.5972,1.5970,1.5970
EURAUD,20051025,140700,1.5971,1.5973,1.5971,1.5973
EURAUD,20051025,140800,1.5973,1.5976,1.5973,1.5976
EURAUD,20051025,140900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051025,141000,1.5976,1.5978,1.5976,1.5976
EURAUD,20051025,141100,1.5976,1.5976,1.5972,1.5972
EURAUD,20051025,141200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051025,141300,1.5974,1.5974,1.5972,1.5973
EURAUD,20051025,141400,1.5973,1.5974,1.5973,1.5974
EURAUD,20051025,141500,1.5974,1.5974,1.5973,1.5973
EURAUD,20051025,141600,1.5972,1.5977,1.5972,1.5977
EURAUD,20051025,141700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051025,141800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051025,141900,1.5979,1.5980,1.5979,1.5979
EURAUD,20051025,142000,1.5979,1.5979,1.5977,1.5977
EURAUD,20051025,142100,1.5975,1.5979,1.5975,1.5979
EURAUD,20051025,142200,1.5977,1.5977,1.5975,1.5976
EURAUD,20051025,142300,1.5975,1.5976,1.5975,1.5976
EURAUD,20051025,142400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051025,142500,1.5978,1.5978,1.5976,1.5976
EURAUD,20051025,142600,1.5977,1.5979,1.5977,1.5979
EURAUD,20051025,142700,1.5980,1.5980,1.5976,1.5976
EURAUD,20051025,142800,1.5975,1.5976,1.5973,1.5976
EURAUD,20051025,142900,1.5977,1.5978,1.5973,1.5973
EURAUD,20051025,143000,1.5974,1.5978,1.5974,1.5976
EURAUD,20051025,143100,1.5975,1.5975,1.5971,1.5971
EURAUD,20051025,143200,1.5968,1.5968,1.5967,1.5967
EURAUD,20051025,143300,1.5967,1.5967,1.5965,1.5965
EURAUD,20051025,143400,1.5965,1.5966,1.5965,1.5966
EURAUD,20051025,143500,1.5965,1.5965,1.5964,1.5965
EURAUD,20051025,143600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051025,143700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051025,143800,1.5967,1.5967,1.5964,1.5964
EURAUD,20051025,143900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051025,144000,1.5964,1.5964,1.5962,1.5962
EURAUD,20051025,144100,1.5961,1.5961,1.5961,1.5961
EURAUD,20051025,144200,1.5961,1.5962,1.5960,1.5960
EURAUD,20051025,144300,1.5960,1.5960,1.5957,1.5957
EURAUD,20051025,144400,1.5956,1.5958,1.5956,1.5958
EURAUD,20051025,144500,1.5958,1.5958,1.5956,1.5957
EURAUD,20051025,144600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051025,144700,1.5959,1.5959,1.5957,1.5957
EURAUD,20051025,144800,1.5958,1.5961,1.5958,1.5960
EURAUD,20051025,144900,1.5961,1.5967,1.5961,1.5965
EURAUD,20051025,145000,1.5965,1.5965,1.5964,1.5965
EURAUD,20051025,145100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051025,145200,1.5966,1.5966,1.5966,1.5966
EURAUD,20051025,145300,1.5966,1.5969,1.5966,1.5969
EURAUD,20051025,145400,1.5970,1.5973,1.5970,1.5973
EURAUD,20051025,145500,1.5972,1.5972,1.5970,1.5971
EURAUD,20051025,145600,1.5971,1.5971,1.5969,1.5969
EURAUD,20051025,145700,1.5970,1.5974,1.5970,1.5974
EURAUD,20051025,145800,1.5975,1.5976,1.5975,1.5976
EURAUD,20051025,145900,1.5977,1.5985,1.5977,1.5985
EURAUD,20051025,150000,1.5986,1.5987,1.5982,1.5982
EURAUD,20051025,150100,1.5983,1.5984,1.5983,1.5984
EURAUD,20051025,150200,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,150300,1.5986,1.5986,1.5982,1.5982
EURAUD,20051025,150400,1.5982,1.5986,1.5982,1.5986
EURAUD,20051025,150500,1.5986,1.5986,1.5985,1.5986
EURAUD,20051025,150600,1.5986,1.5990,1.5986,1.5990
EURAUD,20051025,150700,1.5989,1.5995,1.5989,1.5995
EURAUD,20051025,150800,1.5994,1.5995,1.5993,1.5993
EURAUD,20051025,150900,1.5992,1.5992,1.5988,1.5989
EURAUD,20051025,151000,1.5990,1.5990,1.5985,1.5985
EURAUD,20051025,151100,1.5986,1.5988,1.5986,1.5988
EURAUD,20051025,151200,1.5989,1.5990,1.5989,1.5989
EURAUD,20051025,151300,1.5990,1.5992,1.5990,1.5992
EURAUD,20051025,151400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051025,151500,1.5993,1.5994,1.5993,1.5993
EURAUD,20051025,151600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051025,151700,1.5993,1.5993,1.5989,1.5989
EURAUD,20051025,151800,1.5989,1.5989,1.5984,1.5984
EURAUD,20051025,151900,1.5985,1.5990,1.5985,1.5988
EURAUD,20051025,152000,1.5987,1.5987,1.5985,1.5985
EURAUD,20051025,152100,1.5985,1.5988,1.5985,1.5988
EURAUD,20051025,152200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051025,152300,1.5990,1.5991,1.5989,1.5989
EURAUD,20051025,152400,1.5989,1.5989,1.5988,1.5989
EURAUD,20051025,152500,1.5990,1.5991,1.5990,1.5990
EURAUD,20051025,152600,1.5991,1.5992,1.5991,1.5992
EURAUD,20051025,152700,1.5990,1.5993,1.5990,1.5991
EURAUD,20051025,152800,1.5990,1.5990,1.5988,1.5989
EURAUD,20051025,152900,1.5988,1.5988,1.5987,1.5987
EURAUD,20051025,153000,1.5987,1.5987,1.5986,1.5986
EURAUD,20051025,153100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051025,153200,1.5985,1.5985,1.5982,1.5983
EURAUD,20051025,153300,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,153400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051025,153500,1.5981,1.5981,1.5980,1.5981
EURAUD,20051025,153600,1.5981,1.5981,1.5977,1.5978
EURAUD,20051025,153700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051025,153800,1.5979,1.5982,1.5979,1.5982
EURAUD,20051025,153900,1.5982,1.5983,1.5981,1.5983
EURAUD,20051025,154000,1.5983,1.5985,1.5983,1.5983
EURAUD,20051025,154100,1.5982,1.5982,1.5981,1.5982
EURAUD,20051025,154200,1.5983,1.5987,1.5983,1.5987
EURAUD,20051025,154300,1.5987,1.5988,1.5987,1.5987
EURAUD,20051025,154400,1.5988,1.5988,1.5986,1.5988
EURAUD,20051025,154500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051025,154600,1.5990,1.5990,1.5987,1.5987
EURAUD,20051025,154700,1.5986,1.5987,1.5985,1.5985
EURAUD,20051025,154800,1.5986,1.5987,1.5986,1.5986
EURAUD,20051025,154900,1.5986,1.5988,1.5986,1.5987
EURAUD,20051025,155000,1.5986,1.5989,1.5985,1.5989
EURAUD,20051025,155100,1.5990,1.5993,1.5990,1.5993
EURAUD,20051025,155200,1.5993,1.5993,1.5989,1.5989
EURAUD,20051025,155300,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,155400,1.5988,1.5990,1.5988,1.5988
EURAUD,20051025,155500,1.5987,1.5987,1.5986,1.5987
EURAUD,20051025,155600,1.5987,1.5991,1.5987,1.5991
EURAUD,20051025,155700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051025,155800,1.5989,1.5989,1.5985,1.5985
EURAUD,20051025,155900,1.5984,1.5984,1.5983,1.5984
EURAUD,20051025,160000,1.5985,1.5987,1.5984,1.5984
EURAUD,20051025,160100,1.5985,1.5991,1.5985,1.5989
EURAUD,20051025,160200,1.5989,1.5997,1.5989,1.5997
EURAUD,20051025,160300,1.5998,1.6010,1.5998,1.6010
EURAUD,20051025,160400,1.6012,1.6019,1.6012,1.6019
EURAUD,20051025,160500,1.6020,1.6020,1.6017,1.6020
EURAUD,20051025,160600,1.6021,1.6023,1.6021,1.6022
EURAUD,20051025,160700,1.6023,1.6023,1.6020,1.6020
EURAUD,20051025,160800,1.6021,1.6023,1.6021,1.6023
EURAUD,20051025,160900,1.6023,1.6023,1.6020,1.6023
EURAUD,20051025,161000,1.6022,1.6027,1.6019,1.6027
EURAUD,20051025,161100,1.6026,1.6026,1.6024,1.6025
EURAUD,20051025,161200,1.6023,1.6028,1.6022,1.6028
EURAUD,20051025,161300,1.6028,1.6031,1.6028,1.6031
EURAUD,20051025,161400,1.6031,1.6031,1.6022,1.6022
EURAUD,20051025,161500,1.6021,1.6022,1.6020,1.6022
EURAUD,20051025,161600,1.6021,1.6021,1.6018,1.6018
EURAUD,20051025,161700,1.6017,1.6022,1.6017,1.6018
EURAUD,20051025,161800,1.6019,1.6020,1.6019,1.6019
EURAUD,20051025,161900,1.6018,1.6023,1.6018,1.6023
EURAUD,20051025,162000,1.6024,1.6025,1.6024,1.6024
EURAUD,20051025,162100,1.6024,1.6027,1.6024,1.6025
EURAUD,20051025,162200,1.6026,1.6027,1.6026,1.6027
EURAUD,20051025,162300,1.6026,1.6026,1.6022,1.6022
EURAUD,20051025,162400,1.6022,1.6022,1.6020,1.6020
EURAUD,20051025,162500,1.6020,1.6020,1.6020,1.6020
EURAUD,20051025,162600,1.6019,1.6019,1.6016,1.6018
EURAUD,20051025,162700,1.6016,1.6018,1.6015,1.6016
EURAUD,20051025,162800,1.6015,1.6021,1.6015,1.6021
EURAUD,20051025,162900,1.6023,1.6027,1.6023,1.6027
EURAUD,20051025,163000,1.6028,1.6028,1.6023,1.6026
EURAUD,20051025,163100,1.6025,1.6025,1.6020,1.6020
EURAUD,20051025,163200,1.6021,1.6022,1.6019,1.6021
EURAUD,20051025,163300,1.6024,1.6026,1.6024,1.6026
EURAUD,20051025,163400,1.6025,1.6025,1.6023,1.6023
EURAUD,20051025,163500,1.6023,1.6023,1.6021,1.6023
EURAUD,20051025,163600,1.6023,1.6023,1.6021,1.6021
EURAUD,20051025,163700,1.6023,1.6026,1.6023,1.6024
EURAUD,20051025,163800,1.6023,1.6026,1.6023,1.6025
EURAUD,20051025,163900,1.6025,1.6025,1.6023,1.6023
EURAUD,20051025,164000,1.6024,1.6028,1.6024,1.6028
EURAUD,20051025,164100,1.6028,1.6031,1.6028,1.6028
EURAUD,20051025,164200,1.6027,1.6027,1.6026,1.6027
EURAUD,20051025,164300,1.6026,1.6026,1.6023,1.6023
EURAUD,20051025,164400,1.6023,1.6024,1.6023,1.6023
EURAUD,20051025,164500,1.6024,1.6025,1.6024,1.6025
EURAUD,20051025,164600,1.6025,1.6028,1.6025,1.6028
EURAUD,20051025,164700,1.6027,1.6028,1.6025,1.6028
EURAUD,20051025,164800,1.6030,1.6031,1.6029,1.6029
EURAUD,20051025,164900,1.6029,1.6029,1.6027,1.6027
EURAUD,20051025,165000,1.6029,1.6029,1.6028,1.6028
EURAUD,20051025,165100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051025,165200,1.6029,1.6035,1.6029,1.6035
EURAUD,20051025,165300,1.6035,1.6036,1.6035,1.6036
EURAUD,20051025,165400,1.6035,1.6035,1.6030,1.6030
EURAUD,20051025,165500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051025,165600,1.6032,1.6032,1.6030,1.6031
EURAUD,20051025,165700,1.6031,1.6031,1.6027,1.6027
EURAUD,20051025,165800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051025,165900,1.6030,1.6030,1.6026,1.6026
EURAUD,20051025,170000,1.6025,1.6025,1.6021,1.6021
EURAUD,20051025,170100,1.6022,1.6022,1.6020,1.6020
EURAUD,20051025,170200,1.6020,1.6020,1.6019,1.6019
EURAUD,20051025,170300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051025,170400,1.6018,1.6018,1.6014,1.6014
EURAUD,20051025,170500,1.6013,1.6014,1.6011,1.6011
EURAUD,20051025,170600,1.6010,1.6011,1.6009,1.6011
EURAUD,20051025,170700,1.6013,1.6014,1.6010,1.6010
EURAUD,20051025,170800,1.6010,1.6010,1.6007,1.6007
EURAUD,20051025,170900,1.6009,1.6009,1.6007,1.6007
EURAUD,20051025,171000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051025,171100,1.6007,1.6009,1.6006,1.6006
EURAUD,20051025,171200,1.6007,1.6009,1.6007,1.6007
EURAUD,20051025,171300,1.6006,1.6008,1.6006,1.6008
EURAUD,20051025,171400,1.6008,1.6011,1.6008,1.6011
EURAUD,20051025,171500,1.6012,1.6014,1.6012,1.6013
EURAUD,20051025,171600,1.6012,1.6016,1.6012,1.6016
EURAUD,20051025,171700,1.6018,1.6018,1.6018,1.6018
EURAUD,20051025,171800,1.6019,1.6020,1.6019,1.6019
EURAUD,20051025,171900,1.6019,1.6019,1.6016,1.6017
EURAUD,20051025,172000,1.6017,1.6017,1.6012,1.6013
EURAUD,20051025,172100,1.6013,1.6013,1.6011,1.6013
EURAUD,20051025,172200,1.6014,1.6016,1.6014,1.6014
EURAUD,20051025,172300,1.6013,1.6017,1.6013,1.6017
EURAUD,20051025,172400,1.6016,1.6016,1.6013,1.6013
EURAUD,20051025,172500,1.6011,1.6012,1.6010,1.6012
EURAUD,20051025,172600,1.6012,1.6014,1.6012,1.6014
EURAUD,20051025,172700,1.6012,1.6012,1.6007,1.6008
EURAUD,20051025,172800,1.6009,1.6016,1.6009,1.6016
EURAUD,20051025,172900,1.6017,1.6017,1.6016,1.6016
EURAUD,20051025,173000,1.6016,1.6016,1.6015,1.6016
EURAUD,20051025,173100,1.6015,1.6015,1.6013,1.6013
EURAUD,20051025,173200,1.6011,1.6011,1.6009,1.6011
EURAUD,20051025,173300,1.6012,1.6014,1.6012,1.6014
EURAUD,20051025,173400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051025,173500,1.6013,1.6013,1.6011,1.6011
EURAUD,20051025,173600,1.6012,1.6014,1.6012,1.6014
EURAUD,20051025,173700,1.6014,1.6014,1.6012,1.6012
EURAUD,20051025,173800,1.6011,1.6011,1.6011,1.6011
EURAUD,20051025,173900,1.6009,1.6010,1.6008,1.6009
EURAUD,20051025,174000,1.6010,1.6011,1.6010,1.6011
EURAUD,20051025,174100,1.6011,1.6014,1.6011,1.6014
EURAUD,20051025,174200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051025,174300,1.6014,1.6016,1.6014,1.6016
EURAUD,20051025,174400,1.6018,1.6020,1.6018,1.6020
EURAUD,20051025,174500,1.6020,1.6021,1.6020,1.6020
EURAUD,20051025,174600,1.6020,1.6023,1.6020,1.6023
EURAUD,20051025,174700,1.6023,1.6023,1.6021,1.6021
EURAUD,20051025,174800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051025,174900,1.6023,1.6025,1.6023,1.6025
EURAUD,20051025,175000,1.6024,1.6025,1.6023,1.6023
EURAUD,20051025,175100,1.6022,1.6022,1.6019,1.6019
EURAUD,20051025,175200,1.6018,1.6020,1.6018,1.6020
EURAUD,20051025,175300,1.6020,1.6020,1.6016,1.6016
EURAUD,20051025,175400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051025,175500,1.6017,1.6018,1.6016,1.6016
EURAUD,20051025,175600,1.6015,1.6015,1.6014,1.6015
EURAUD,20051025,175700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051025,175800,1.6013,1.6013,1.6010,1.6010
EURAUD,20051025,175900,1.6009,1.6009,1.6007,1.6007
EURAUD,20051025,180000,1.6006,1.6006,1.6006,1.6006
EURAUD,20051025,180100,1.6006,1.6008,1.6006,1.6008
EURAUD,20051025,180200,1.6009,1.6010,1.6009,1.6009
EURAUD,20051025,180300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051025,180400,1.6009,1.6010,1.6009,1.6010
EURAUD,20051025,180500,1.6011,1.6011,1.6009,1.6009
EURAUD,20051025,180600,1.6008,1.6010,1.6008,1.6009
EURAUD,20051025,180700,1.6008,1.6008,1.6008,1.6008
EURAUD,20051025,180800,1.6008,1.6010,1.6008,1.6010
EURAUD,20051025,180900,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,181000,1.6008,1.6008,1.6007,1.6008
EURAUD,20051025,181100,1.6008,1.6008,1.6006,1.6006
EURAUD,20051025,181200,1.6006,1.6006,1.6003,1.6003
EURAUD,20051025,181300,1.6003,1.6003,1.6002,1.6002
EURAUD,20051025,181400,1.6002,1.6002,1.6000,1.6000
EURAUD,20051025,181500,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,181600,1.6002,1.6004,1.6002,1.6004
EURAUD,20051025,181700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051025,181800,1.6003,1.6003,1.6000,1.6000
EURAUD,20051025,181900,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,182000,1.6001,1.6001,1.5995,1.5995
EURAUD,20051025,182100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051025,182200,1.6000,1.6000,1.5997,1.5997
EURAUD,20051025,182300,1.5996,1.5996,1.5994,1.5996
EURAUD,20051025,182400,1.5996,1.5997,1.5996,1.5997
EURAUD,20051025,182500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051025,182600,1.5999,1.5999,1.5995,1.5995
EURAUD,20051025,182700,1.5996,1.5996,1.5994,1.5994
EURAUD,20051025,182800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051025,182900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051025,183000,1.5990,1.5993,1.5988,1.5993
EURAUD,20051025,183100,1.5994,1.5994,1.5988,1.5989
EURAUD,20051025,183200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051025,183300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051025,183400,1.5993,1.5993,1.5991,1.5991
EURAUD,20051025,183500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051025,183600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051025,183700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051025,183800,1.5991,1.5992,1.5988,1.5988
EURAUD,20051025,183900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,184000,1.5987,1.5987,1.5985,1.5986
EURAUD,20051025,184100,1.5986,1.5988,1.5986,1.5987
EURAUD,20051025,184200,1.5987,1.5991,1.5987,1.5991
EURAUD,20051025,184300,1.5992,1.5994,1.5992,1.5994
EURAUD,20051025,184400,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,184500,1.5997,1.5998,1.5996,1.5998
EURAUD,20051025,184600,1.5997,1.5998,1.5995,1.5998
EURAUD,20051025,184700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051025,184800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051025,184900,1.6000,1.6003,1.5999,1.6003
EURAUD,20051025,185000,1.6004,1.6005,1.6004,1.6005
EURAUD,20051025,185100,1.6004,1.6004,1.6003,1.6003
EURAUD,20051025,185200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051025,185300,1.6002,1.6002,1.6001,1.6002
EURAUD,20051025,185400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051025,185500,1.6003,1.6003,1.6003,1.6003
EURAUD,20051025,185600,1.6003,1.6005,1.6003,1.6003
EURAUD,20051025,185700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051025,185800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,185900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051025,190000,1.5999,1.6000,1.5999,1.5999
EURAUD,20051025,190100,1.5999,1.6000,1.5999,1.6000
EURAUD,20051025,190200,1.6000,1.6000,1.5998,1.5999
EURAUD,20051025,190300,1.5998,1.5998,1.5996,1.5996
EURAUD,20051025,190400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051025,190500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,190600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051025,190700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051025,190800,1.5995,1.5998,1.5995,1.5998
EURAUD,20051025,190900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,191000,1.5996,1.5996,1.5995,1.5995
EURAUD,20051025,191100,1.5994,1.5997,1.5994,1.5997
EURAUD,20051025,191200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,191300,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,191400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,191500,1.5997,1.6000,1.5997,1.6000
EURAUD,20051025,191600,1.6002,1.6002,1.6001,1.6001
EURAUD,20051025,191700,1.6000,1.6000,1.5998,1.5999
EURAUD,20051025,191800,1.6001,1.6001,1.5998,1.5998
EURAUD,20051025,191900,1.5998,1.5998,1.5998,1.5998
EURAUD,20051025,192000,1.5998,1.5998,1.5998,1.5998
EURAUD,20051025,192100,1.5998,1.5999,1.5998,1.5999
EURAUD,20051025,192200,1.5998,1.5998,1.5996,1.5996
EURAUD,20051025,192300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051025,192400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051025,192500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051025,192600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,192700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051025,192800,1.6003,1.6003,1.6003,1.6003
EURAUD,20051025,192900,1.6003,1.6003,1.6001,1.6001
EURAUD,20051025,193000,1.6001,1.6001,1.5996,1.5996
EURAUD,20051025,193100,1.5995,1.5997,1.5994,1.5997
EURAUD,20051025,193200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051025,193300,1.5998,1.5998,1.5995,1.5995
EURAUD,20051025,193400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051025,193500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051025,193600,1.5995,1.5998,1.5995,1.5998
EURAUD,20051025,193700,1.5998,1.5999,1.5997,1.5999
EURAUD,20051025,193800,1.5999,1.6001,1.5999,1.6001
EURAUD,20051025,193900,1.6001,1.6001,1.5999,1.5999
EURAUD,20051025,194000,1.5998,1.5998,1.5997,1.5998
EURAUD,20051025,194100,1.5997,1.5998,1.5996,1.5998
EURAUD,20051025,194200,1.5998,1.6001,1.5998,1.6001
EURAUD,20051025,194300,1.6000,1.6000,1.5997,1.5997
EURAUD,20051025,194400,1.5997,1.5997,1.5995,1.5995
EURAUD,20051025,194500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,194600,1.5997,1.6000,1.5997,1.6000
EURAUD,20051025,194700,1.6000,1.6000,1.5999,1.6000
EURAUD,20051025,194800,1.6001,1.6001,1.6000,1.6000
EURAUD,20051025,194900,1.6000,1.6001,1.5999,1.6001
EURAUD,20051025,195000,1.6001,1.6001,1.5998,1.6000
EURAUD,20051025,195100,1.6001,1.6002,1.6000,1.6000
EURAUD,20051025,195200,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,195300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051025,195400,1.6002,1.6002,1.6000,1.6000
EURAUD,20051025,195500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051025,195600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051025,195700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051025,195800,1.6000,1.6000,1.5999,1.5999
EURAUD,20051025,195900,1.6000,1.6001,1.6000,1.6001
EURAUD,20051025,200000,1.6002,1.6002,1.6000,1.6000
EURAUD,20051025,200100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051025,200200,1.6000,1.6000,1.5998,1.5998
EURAUD,20051025,200300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051025,200400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,200500,1.5997,1.5998,1.5996,1.5996
EURAUD,20051025,200600,1.5997,1.5999,1.5997,1.5998
EURAUD,20051025,200700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051025,200800,1.5997,1.5998,1.5996,1.5998
EURAUD,20051025,200900,1.5998,1.6000,1.5998,1.5999
EURAUD,20051025,201000,1.6000,1.6002,1.6000,1.6001
EURAUD,20051025,201100,1.6000,1.6000,1.5999,1.6000
EURAUD,20051025,201200,1.5999,1.5999,1.5998,1.5999
EURAUD,20051025,201300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051025,201400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051025,201500,1.5999,1.6000,1.5998,1.6000
EURAUD,20051025,201600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,201700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051025,201800,1.6003,1.6003,1.5997,1.5998
EURAUD,20051025,201900,1.5999,1.6001,1.5999,1.6001
EURAUD,20051025,202000,1.6001,1.6001,1.6001,1.6001
EURAUD,20051025,202100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051025,202200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051025,202300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051025,202400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,202500,1.5999,1.5999,1.5998,1.5998
EURAUD,20051025,202600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051025,202700,1.5998,1.6002,1.5998,1.6002
EURAUD,20051025,202800,1.6003,1.6004,1.6003,1.6003
EURAUD,20051025,202900,1.6003,1.6003,1.6001,1.6001
EURAUD,20051025,203000,1.6002,1.6002,1.6001,1.6001
EURAUD,20051025,203100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051025,203200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051025,203300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051025,203400,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,203500,1.6002,1.6005,1.6002,1.6005
EURAUD,20051025,203600,1.6005,1.6005,1.6003,1.6003
EURAUD,20051025,203700,1.6002,1.6002,1.5999,1.5999
EURAUD,20051025,203800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,203900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051025,204000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051025,204100,1.5995,1.5995,1.5992,1.5992
EURAUD,20051025,204200,1.5991,1.5991,1.5990,1.5990
EURAUD,20051025,204300,1.5990,1.5992,1.5990,1.5992
EURAUD,20051025,204400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051025,204500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051025,204600,1.5992,1.5992,1.5989,1.5989
EURAUD,20051025,204700,1.5991,1.5991,1.5989,1.5989
EURAUD,20051025,204800,1.5989,1.5989,1.5986,1.5986
EURAUD,20051025,204900,1.5985,1.5989,1.5985,1.5989
EURAUD,20051025,205000,1.5989,1.5989,1.5988,1.5988
EURAUD,20051025,205100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,205200,1.5989,1.5989,1.5987,1.5987
EURAUD,20051025,205300,1.5988,1.5989,1.5987,1.5988
EURAUD,20051025,205400,1.5989,1.5989,1.5988,1.5988
EURAUD,20051025,205500,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,205600,1.5989,1.5989,1.5987,1.5987
EURAUD,20051025,205700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051025,205800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051025,205900,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,210000,1.5982,1.5982,1.5981,1.5981
EURAUD,20051025,210100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051025,210200,1.5983,1.5984,1.5983,1.5984
EURAUD,20051025,210300,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,210400,1.5984,1.5984,1.5983,1.5984
EURAUD,20051025,210500,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,210600,1.5984,1.5985,1.5984,1.5984
EURAUD,20051025,210700,1.5984,1.5985,1.5984,1.5985
EURAUD,20051025,210800,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,210900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,211000,1.5983,1.5986,1.5983,1.5986
EURAUD,20051025,211100,1.5986,1.5986,1.5984,1.5984
EURAUD,20051025,211200,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,211300,1.5982,1.5983,1.5982,1.5983
EURAUD,20051025,211400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051025,211500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051025,211600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051025,211700,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,211800,1.5981,1.5982,1.5980,1.5982
EURAUD,20051025,211900,1.5982,1.5982,1.5980,1.5981
EURAUD,20051025,212000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051025,212100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051025,212200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,212300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051025,212400,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,212500,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,212600,1.5984,1.5985,1.5984,1.5985
EURAUD,20051025,212700,1.5985,1.5985,1.5985,1.5985
EURAUD,20051025,212800,1.5985,1.5985,1.5984,1.5984
EURAUD,20051025,212900,1.5983,1.5983,1.5982,1.5982
EURAUD,20051025,213000,1.5982,1.5982,1.5982,1.5982
EURAUD,20051025,213100,1.5982,1.5982,1.5982,1.5982
EURAUD,20051025,213200,1.5982,1.5982,1.5982,1.5982
EURAUD,20051025,213300,1.5983,1.5985,1.5983,1.5985
EURAUD,20051025,213400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051025,213500,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,213600,1.5984,1.5984,1.5984,1.5984
EURAUD,20051025,213700,1.5984,1.5985,1.5984,1.5985
EURAUD,20051025,213800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051025,213900,1.5986,1.5986,1.5985,1.5986
EURAUD,20051025,214000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051025,214100,1.5986,1.5987,1.5986,1.5987
EURAUD,20051025,214200,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,214300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051025,214400,1.5986,1.5986,1.5984,1.5984
EURAUD,20051025,214500,1.5985,1.5986,1.5985,1.5986
EURAUD,20051025,214600,1.5987,1.5989,1.5987,1.5989
EURAUD,20051025,214700,1.5990,1.5990,1.5988,1.5989
EURAUD,20051025,214800,1.5990,1.5996,1.5990,1.5996
EURAUD,20051025,214900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051025,215000,1.5995,1.5995,1.5994,1.5994
EURAUD,20051025,215100,1.5994,1.5995,1.5994,1.5995
EURAUD,20051025,215200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,215300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051025,215400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051025,215500,1.5995,1.5995,1.5992,1.5992
EURAUD,20051025,215600,1.5992,1.5993,1.5992,1.5993
EURAUD,20051025,215700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051025,215800,1.5991,1.5991,1.5988,1.5988
EURAUD,20051025,215900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051025,220000,1.5990,1.5990,1.5990,1.5990
EURAUD,20051025,220100,1.5990,1.5990,1.5988,1.5989
EURAUD,20051025,220200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051025,220300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051025,220400,1.5990,1.5990,1.5983,1.5983
EURAUD,20051025,220500,1.5983,1.5985,1.5983,1.5985
EURAUD,20051025,220600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051025,220700,1.5985,1.5985,1.5984,1.5984
EURAUD,20051025,220800,1.5984,1.5984,1.5983,1.5983
EURAUD,20051025,220900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,221000,1.5983,1.5983,1.5983,1.5983
EURAUD,20051025,221100,1.5983,1.5983,1.5981,1.5981
EURAUD,20051025,221200,1.5979,1.5981,1.5979,1.5981
EURAUD,20051025,221300,1.5980,1.5980,1.5979,1.5979
EURAUD,20051025,221400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051025,221500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051025,221600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051025,221700,1.5978,1.5979,1.5978,1.5979
EURAUD,20051025,221800,1.5979,1.5981,1.5979,1.5981
EURAUD,20051025,221900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051025,222000,1.5985,1.5987,1.5985,1.5987
EURAUD,20051025,222100,1.5988,1.5990,1.5988,1.5990
EURAUD,20051025,222200,1.5990,1.5991,1.5990,1.5991
EURAUD,20051025,222300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051025,222400,1.5991,1.5992,1.5991,1.5992
EURAUD,20051025,222500,1.5993,1.5994,1.5993,1.5994
EURAUD,20051025,222600,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,222700,1.5995,1.5997,1.5995,1.5997
EURAUD,20051025,222800,1.5997,1.5997,1.5995,1.5995
EURAUD,20051025,222900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051025,223000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,223100,1.5993,1.5993,1.5992,1.5992
EURAUD,20051025,223200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051025,223300,1.5993,1.5995,1.5993,1.5995
EURAUD,20051025,223400,1.5995,1.5998,1.5995,1.5998
EURAUD,20051025,223500,1.5999,1.5999,1.5998,1.5999
EURAUD,20051025,223600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051025,223700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,223800,1.6000,1.6000,1.5999,1.5999
EURAUD,20051025,223900,1.5999,1.5999,1.5996,1.5996
EURAUD,20051025,224000,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,224100,1.5997,1.5997,1.5996,1.5996
EURAUD,20051025,224200,1.5996,1.5996,1.5993,1.5993
EURAUD,20051025,224300,1.5992,1.5992,1.5988,1.5988
EURAUD,20051025,224400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,224500,1.5988,1.5988,1.5988,1.5988
EURAUD,20051025,224600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051025,224700,1.5989,1.5989,1.5988,1.5989
EURAUD,20051025,224800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051025,224900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051025,225000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051025,225100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051025,225200,1.5992,1.5992,1.5991,1.5991
EURAUD,20051025,225300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051025,225400,1.5990,1.5990,1.5990,1.5990
EURAUD,20051025,225500,1.5990,1.5991,1.5990,1.5991
EURAUD,20051025,225600,1.5991,1.5992,1.5991,1.5992
EURAUD,20051025,225700,1.5992,1.5993,1.5991,1.5991
EURAUD,20051025,225800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051025,225900,1.5991,1.5991,1.5991,1.5991
EURAUD,20051025,230000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051025,230100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051025,230200,1.5992,1.5994,1.5992,1.5994
EURAUD,20051025,230300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051025,230400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051025,230500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051025,230600,1.5995,1.5995,1.5994,1.5994
EURAUD,20051025,230700,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,230800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,230900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,231000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051025,231100,1.5995,1.5997,1.5994,1.5997
EURAUD,20051025,231200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,231300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051025,231400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051025,231500,1.5997,1.5999,1.5997,1.5999
EURAUD,20051025,231600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,231700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051025,231800,1.6000,1.6002,1.6000,1.6002
EURAUD,20051025,231900,1.6002,1.6002,1.6000,1.6002
EURAUD,20051025,232000,1.6003,1.6006,1.6003,1.6006
EURAUD,20051025,232100,1.6007,1.6008,1.6007,1.6008
EURAUD,20051025,232200,1.6008,1.6008,1.6008,1.6008
EURAUD,20051025,232300,1.6007,1.6008,1.6007,1.6008
EURAUD,20051025,232400,1.6009,1.6010,1.6009,1.6010
EURAUD,20051025,232500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051025,232600,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,232700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,232800,1.6011,1.6012,1.6011,1.6011
EURAUD,20051025,232900,1.6011,1.6011,1.6010,1.6010
EURAUD,20051025,233000,1.6010,1.6011,1.6010,1.6011
EURAUD,20051025,233100,1.6011,1.6011,1.6011,1.6011
EURAUD,20051025,233200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051025,233300,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,233400,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,233500,1.6010,1.6010,1.6008,1.6008
EURAUD,20051025,233600,1.6007,1.6007,1.6006,1.6006
EURAUD,20051025,233700,1.6006,1.6007,1.6006,1.6007
EURAUD,20051025,233800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051025,233900,1.6006,1.6006,1.6006,1.6006
EURAUD,20051025,234000,1.6006,1.6007,1.6006,1.6007
EURAUD,20051025,234100,1.6007,1.6010,1.6007,1.6010
EURAUD,20051025,234200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,234300,1.6010,1.6010,1.6009,1.6009
EURAUD,20051025,234400,1.6008,1.6008,1.6008,1.6008
EURAUD,20051025,234500,1.6008,1.6009,1.6007,1.6009
EURAUD,20051025,234600,1.6010,1.6011,1.6010,1.6011
EURAUD,20051025,234700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,234800,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,234900,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,235000,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,235100,1.6011,1.6011,1.6010,1.6010
EURAUD,20051025,235200,1.6010,1.6011,1.6010,1.6011
EURAUD,20051025,235300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051025,235400,1.6009,1.6009,1.6007,1.6007
EURAUD,20051025,235500,1.6008,1.6008,1.6007,1.6007
EURAUD,20051025,235600,1.6008,1.6010,1.6008,1.6010
EURAUD,20051025,235700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051025,235800,1.6010,1.6011,1.6010,1.6011
EURAUD,20051025,235900,1.6011,1.6012,1.6011,1.6011
EURAUD,20051026,000000,1.6010,1.6010,1.6010,1.6010
EURNZD,20051025,000100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051025,000200,1.7020,1.7021,1.7020,1.7020
EURNZD,20051025,000300,1.7020,1.7021,1.7020,1.7020
EURNZD,20051025,000400,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,000500,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,000600,1.7018,1.7018,1.7018,1.7018
EURNZD,20051025,000700,1.7018,1.7018,1.7016,1.7016
EURNZD,20051025,000800,1.7014,1.7014,1.7013,1.7013
EURNZD,20051025,000900,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,001000,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,001100,1.7012,1.7013,1.7012,1.7013
EURNZD,20051025,001200,1.7014,1.7014,1.7013,1.7013
EURNZD,20051025,001300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,001400,1.7015,1.7016,1.7015,1.7016
EURNZD,20051025,001500,1.7016,1.7016,1.7016,1.7016
EURNZD,20051025,001600,1.7015,1.7016,1.7015,1.7016
EURNZD,20051025,001700,1.7017,1.7018,1.7017,1.7018
EURNZD,20051025,001800,1.7018,1.7018,1.7017,1.7017
EURNZD,20051025,001900,1.7017,1.7017,1.7016,1.7016
EURNZD,20051025,002000,1.7016,1.7018,1.7016,1.7018
EURNZD,20051025,002100,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,002200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051025,002300,1.7020,1.7021,1.7020,1.7021
EURNZD,20051025,002400,1.7021,1.7021,1.7021,1.7021
EURNZD,20051025,002500,1.7021,1.7021,1.7020,1.7020
EURNZD,20051025,002600,1.7020,1.7020,1.7019,1.7019
EURNZD,20051025,002700,1.7019,1.7019,1.7017,1.7017
EURNZD,20051025,002800,1.7016,1.7016,1.7013,1.7013
EURNZD,20051025,002900,1.7012,1.7013,1.7012,1.7013
EURNZD,20051025,003000,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,003100,1.7013,1.7014,1.7013,1.7013
EURNZD,20051025,003200,1.7013,1.7014,1.7013,1.7014
EURNZD,20051025,003300,1.7014,1.7015,1.7014,1.7015
EURNZD,20051025,003400,1.7015,1.7015,1.7015,1.7015
EURNZD,20051025,003500,1.7015,1.7015,1.7013,1.7013
EURNZD,20051025,003600,1.7012,1.7013,1.7012,1.7013
EURNZD,20051025,003700,1.7012,1.7012,1.7010,1.7010
EURNZD,20051025,003800,1.7010,1.7011,1.7010,1.7011
EURNZD,20051025,003900,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,004000,1.7011,1.7011,1.7010,1.7010
EURNZD,20051025,004100,1.7010,1.7011,1.7009,1.7011
EURNZD,20051025,004200,1.7012,1.7013,1.7012,1.7013
EURNZD,20051025,004300,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,004400,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,004500,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,004600,1.7014,1.7014,1.7013,1.7013
EURNZD,20051025,004700,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,004800,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,004900,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,005000,1.7013,1.7013,1.7011,1.7011
EURNZD,20051025,005100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,005200,1.7009,1.7009,1.7008,1.7008
EURNZD,20051025,005300,1.7008,1.7008,1.7008,1.7008
EURNZD,20051025,005400,1.7008,1.7011,1.7008,1.7011
EURNZD,20051025,005500,1.7011,1.7011,1.7009,1.7009
EURNZD,20051025,005600,1.7008,1.7008,1.7008,1.7008
EURNZD,20051025,005700,1.7009,1.7010,1.7009,1.7010
EURNZD,20051025,005800,1.7010,1.7010,1.7010,1.7010
EURNZD,20051025,005900,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,010000,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,010100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,010200,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,010300,1.7011,1.7015,1.7011,1.7015
EURNZD,20051025,010400,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,010500,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,010600,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,010700,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,010800,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,010900,1.7014,1.7014,1.7014,1.7014
EURNZD,20051025,011000,1.7016,1.7016,1.7016,1.7016
EURNZD,20051025,011100,1.7016,1.7016,1.7013,1.7013
EURNZD,20051025,011200,1.7013,1.7013,1.7011,1.7011
EURNZD,20051025,011300,1.7010,1.7010,1.7009,1.7009
EURNZD,20051025,011400,1.7009,1.7009,1.7008,1.7009
EURNZD,20051025,011500,1.7009,1.7011,1.7009,1.7011
EURNZD,20051025,011600,1.7009,1.7009,1.7008,1.7008
EURNZD,20051025,011700,1.7008,1.7009,1.7008,1.7008
EURNZD,20051025,011800,1.7008,1.7010,1.7008,1.7010
EURNZD,20051025,011900,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,012000,1.7011,1.7012,1.7011,1.7012
EURNZD,20051025,012100,1.7013,1.7016,1.7013,1.7016
EURNZD,20051025,012200,1.7017,1.7017,1.7017,1.7017
EURNZD,20051025,012300,1.7017,1.7017,1.7016,1.7016
EURNZD,20051025,012400,1.7016,1.7019,1.7016,1.7019
EURNZD,20051025,012500,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,012600,1.7020,1.7020,1.7019,1.7019
EURNZD,20051025,012700,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,012800,1.7017,1.7017,1.7017,1.7017
EURNZD,20051025,012900,1.7017,1.7017,1.7017,1.7017
EURNZD,20051025,013000,1.7017,1.7017,1.7017,1.7017
EURNZD,20051025,013100,1.7017,1.7017,1.7013,1.7013
EURNZD,20051025,013200,1.7013,1.7014,1.7013,1.7014
EURNZD,20051025,013300,1.7014,1.7017,1.7014,1.7017
EURNZD,20051025,013400,1.7018,1.7018,1.7018,1.7018
EURNZD,20051025,013500,1.7018,1.7018,1.7017,1.7017
EURNZD,20051025,013600,1.7017,1.7017,1.7016,1.7016
EURNZD,20051025,013700,1.7017,1.7019,1.7017,1.7019
EURNZD,20051025,013800,1.7019,1.7020,1.7019,1.7020
EURNZD,20051025,013900,1.7021,1.7021,1.7020,1.7020
EURNZD,20051025,014000,1.7020,1.7020,1.7019,1.7020
EURNZD,20051025,014100,1.7021,1.7022,1.7020,1.7020
EURNZD,20051025,014200,1.7017,1.7017,1.7015,1.7016
EURNZD,20051025,014300,1.7016,1.7016,1.7016,1.7016
EURNZD,20051025,014400,1.7017,1.7017,1.7014,1.7014
EURNZD,20051025,014500,1.7014,1.7020,1.7014,1.7020
EURNZD,20051025,014600,1.7022,1.7022,1.7021,1.7021
EURNZD,20051025,014700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051025,014800,1.7020,1.7020,1.7017,1.7017
EURNZD,20051025,014900,1.7016,1.7023,1.7016,1.7023
EURNZD,20051025,015000,1.7024,1.7025,1.7024,1.7025
EURNZD,20051025,015100,1.7025,1.7025,1.7024,1.7024
EURNZD,20051025,015200,1.7025,1.7026,1.7025,1.7026
EURNZD,20051025,015300,1.7026,1.7026,1.7020,1.7020
EURNZD,20051025,015400,1.7019,1.7019,1.7017,1.7017
EURNZD,20051025,015500,1.7017,1.7017,1.7013,1.7013
EURNZD,20051025,015600,1.7013,1.7018,1.7013,1.7018
EURNZD,20051025,015700,1.7020,1.7020,1.7019,1.7019
EURNZD,20051025,015800,1.7019,1.7019,1.7018,1.7018
EURNZD,20051025,015900,1.7019,1.7019,1.7018,1.7019
EURNZD,20051025,020000,1.7020,1.7021,1.7020,1.7021
EURNZD,20051025,020100,1.7021,1.7021,1.7021,1.7021
EURNZD,20051025,020200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051025,020300,1.7019,1.7019,1.7019,1.7019
EURNZD,20051025,020400,1.7019,1.7019,1.7018,1.7018
EURNZD,20051025,020500,1.7018,1.7018,1.7018,1.7018
EURNZD,20051025,020600,1.7018,1.7018,1.7018,1.7018
EURNZD,20051025,020700,1.7018,1.7018,1.7014,1.7014
EURNZD,20051025,020800,1.7014,1.7014,1.7013,1.7013
EURNZD,20051025,020900,1.7012,1.7012,1.7009,1.7009
EURNZD,20051025,021000,1.7008,1.7008,1.7004,1.7004
EURNZD,20051025,021100,1.7003,1.7003,1.7002,1.7002
EURNZD,20051025,021200,1.7002,1.7002,1.7001,1.7001
EURNZD,20051025,021300,1.7000,1.7000,1.7000,1.7000
EURNZD,20051025,021400,1.6999,1.7002,1.6999,1.7002
EURNZD,20051025,021500,1.7003,1.7005,1.7003,1.7005
EURNZD,20051025,021600,1.7005,1.7007,1.7005,1.7007
EURNZD,20051025,021700,1.7006,1.7006,1.7005,1.7005
EURNZD,20051025,021800,1.7006,1.7007,1.7006,1.7006
EURNZD,20051025,021900,1.7006,1.7006,1.7004,1.7004
EURNZD,20051025,022000,1.7004,1.7006,1.7004,1.7006
EURNZD,20051025,022100,1.7008,1.7011,1.7008,1.7011
EURNZD,20051025,022200,1.7011,1.7011,1.7009,1.7009
EURNZD,20051025,022300,1.7007,1.7007,1.7005,1.7005
EURNZD,20051025,022400,1.7004,1.7004,1.7003,1.7003
EURNZD,20051025,022500,1.7003,1.7004,1.7003,1.7004
EURNZD,20051025,022600,1.7004,1.7004,1.7003,1.7004
EURNZD,20051025,022700,1.7004,1.7004,1.7001,1.7001
EURNZD,20051025,022800,1.7001,1.7002,1.7000,1.7002
EURNZD,20051025,022900,1.7003,1.7003,1.7002,1.7002
EURNZD,20051025,023000,1.7003,1.7006,1.7003,1.7006
EURNZD,20051025,023100,1.7008,1.7012,1.7008,1.7012
EURNZD,20051025,023200,1.7013,1.7013,1.7005,1.7005
EURNZD,20051025,023300,1.7006,1.7009,1.7006,1.7009
EURNZD,20051025,023400,1.7011,1.7011,1.7008,1.7008
EURNZD,20051025,023500,1.7008,1.7008,1.7006,1.7006
EURNZD,20051025,023600,1.7006,1.7006,1.7005,1.7006
EURNZD,20051025,023700,1.7006,1.7008,1.7006,1.7008
EURNZD,20051025,023800,1.7008,1.7010,1.7008,1.7010
EURNZD,20051025,023900,1.7010,1.7011,1.7008,1.7008
EURNZD,20051025,024000,1.7009,1.7009,1.7008,1.7008
EURNZD,20051025,024100,1.7006,1.7006,1.7005,1.7006
EURNZD,20051025,024200,1.7008,1.7010,1.7008,1.7010
EURNZD,20051025,024300,1.7010,1.7010,1.7010,1.7010
EURNZD,20051025,024400,1.7011,1.7011,1.7009,1.7009
EURNZD,20051025,024500,1.7009,1.7011,1.7009,1.7011
EURNZD,20051025,024600,1.7011,1.7016,1.7011,1.7016
EURNZD,20051025,024700,1.7016,1.7016,1.7013,1.7013
EURNZD,20051025,024800,1.7012,1.7012,1.7010,1.7010
EURNZD,20051025,024900,1.7011,1.7012,1.7011,1.7012
EURNZD,20051025,025000,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,025100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051025,025200,1.7010,1.7010,1.7009,1.7010
EURNZD,20051025,025300,1.7011,1.7012,1.7011,1.7011
EURNZD,20051025,025400,1.7009,1.7009,1.7006,1.7006
EURNZD,20051025,025500,1.7006,1.7007,1.7006,1.7007
EURNZD,20051025,025600,1.7007,1.7010,1.7007,1.7008
EURNZD,20051025,025700,1.7007,1.7009,1.7006,1.7006
EURNZD,20051025,025800,1.7007,1.7010,1.7007,1.7008
EURNZD,20051025,025900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051025,030000,1.7007,1.7007,1.7005,1.7007
EURNZD,20051025,030100,1.7007,1.7007,1.7007,1.7007
EURNZD,20051025,030200,1.7006,1.7008,1.7006,1.7008
EURNZD,20051025,030300,1.7009,1.7011,1.7009,1.7009
EURNZD,20051025,030400,1.7008,1.7008,1.7007,1.7007
EURNZD,20051025,030500,1.7008,1.7009,1.7008,1.7009
EURNZD,20051025,030600,1.7010,1.7010,1.7010,1.7010
EURNZD,20051025,030700,1.7009,1.7010,1.7008,1.7010
EURNZD,20051025,030800,1.7011,1.7011,1.7010,1.7010
EURNZD,20051025,030900,1.7010,1.7010,1.7009,1.7009
EURNZD,20051025,031000,1.7009,1.7012,1.7009,1.7012
EURNZD,20051025,031100,1.7013,1.7013,1.7012,1.7012
EURNZD,20051025,031200,1.7012,1.7012,1.7009,1.7009
EURNZD,20051025,031300,1.7008,1.7008,1.7008,1.7008
EURNZD,20051025,031400,1.7006,1.7006,1.7005,1.7005
EURNZD,20051025,031500,1.7006,1.7009,1.7006,1.7009
EURNZD,20051025,031600,1.7008,1.7008,1.7007,1.7007
EURNZD,20051025,031700,1.7007,1.7007,1.7007,1.7007
EURNZD,20051025,031800,1.7007,1.7007,1.7006,1.7006
EURNZD,20051025,031900,1.7006,1.7006,1.7005,1.7005
EURNZD,20051025,032000,1.7005,1.7005,1.7003,1.7003
EURNZD,20051025,032100,1.7002,1.7005,1.7002,1.7005
EURNZD,20051025,032200,1.7005,1.7005,1.7003,1.7003
EURNZD,20051025,032300,1.7004,1.7004,1.7003,1.7004
EURNZD,20051025,032400,1.7005,1.7006,1.7005,1.7005
EURNZD,20051025,032500,1.7005,1.7005,1.7005,1.7005
EURNZD,20051025,032600,1.7007,1.7007,1.7007,1.7007
EURNZD,20051025,032700,1.7007,1.7007,1.7006,1.7006
EURNZD,20051025,032800,1.7006,1.7006,1.7006,1.7006
EURNZD,20051025,032900,1.7005,1.7005,1.7001,1.7001
EURNZD,20051025,033000,1.6999,1.6999,1.6997,1.6998
EURNZD,20051025,033100,1.6999,1.6999,1.6998,1.6998
EURNZD,20051025,033200,1.6998,1.6998,1.6997,1.6998
EURNZD,20051025,033300,1.6997,1.6998,1.6997,1.6998
EURNZD,20051025,033400,1.6998,1.6998,1.6997,1.6998
EURNZD,20051025,033500,1.6999,1.7003,1.6999,1.7003
EURNZD,20051025,033600,1.7005,1.7005,1.7005,1.7005
EURNZD,20051025,033700,1.7005,1.7005,1.7005,1.7005
EURNZD,20051025,033800,1.7003,1.7003,1.7002,1.7002
EURNZD,20051025,033900,1.7002,1.7002,1.7002,1.7002
EURNZD,20051025,034000,1.7003,1.7004,1.7001,1.7004
EURNZD,20051025,034100,1.7005,1.7005,1.7000,1.7000
EURNZD,20051025,034200,1.7001,1.7002,1.7001,1.7002
EURNZD,20051025,034300,1.7001,1.7001,1.6999,1.6999
EURNZD,20051025,034400,1.6998,1.7002,1.6998,1.7002
EURNZD,20051025,034500,1.7001,1.7001,1.6999,1.6999
EURNZD,20051025,034600,1.6998,1.6998,1.6998,1.6998
EURNZD,20051025,034700,1.6998,1.6999,1.6998,1.6999
EURNZD,20051025,034800,1.6999,1.6999,1.6999,1.6999
EURNZD,20051025,034900,1.7000,1.7003,1.7000,1.7003
EURNZD,20051025,035000,1.7004,1.7004,1.7004,1.7004
EURNZD,20051025,035100,1.7004,1.7004,1.7003,1.7004
EURNZD,20051025,035200,1.7004,1.7004,1.7004,1.7004
EURNZD,20051025,035300,1.7004,1.7004,1.7003,1.7003
EURNZD,20051025,035400,1.7003,1.7007,1.7003,1.7007
EURNZD,20051025,035500,1.7007,1.7007,1.7004,1.7004
EURNZD,20051025,035600,1.7004,1.7004,1.6999,1.6999
EURNZD,20051025,035700,1.7000,1.7000,1.7000,1.7000
EURNZD,20051025,035800,1.7000,1.7000,1.7000,1.7000
EURNZD,20051025,035900,1.7000,1.7000,1.7000,1.7000
EURNZD,20051025,040000,1.6999,1.6999,1.6999,1.6999
EURNZD,20051025,040100,1.6999,1.7000,1.6999,1.7000
EURNZD,20051025,040200,1.7000,1.7000,1.6999,1.6999
EURNZD,20051025,040300,1.6999,1.7000,1.6999,1.7000
EURNZD,20051025,040400,1.7001,1.7002,1.7001,1.7002
EURNZD,20051025,040500,1.7003,1.7005,1.7003,1.7005
EURNZD,20051025,040600,1.7005,1.7005,1.7004,1.7004
EURNZD,20051025,040700,1.7005,1.7023,1.7005,1.7023
EURNZD,20051025,040800,1.7024,1.7032,1.7024,1.7032
EURNZD,20051025,040900,1.7034,1.7041,1.7034,1.7041
EURNZD,20051025,041000,1.7043,1.7044,1.7043,1.7044
EURNZD,20051025,041100,1.7046,1.7054,1.7046,1.7054
EURNZD,20051025,041200,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,041300,1.7054,1.7054,1.7051,1.7051
EURNZD,20051025,041400,1.7051,1.7053,1.7050,1.7053
EURNZD,20051025,041500,1.7053,1.7056,1.7053,1.7056
EURNZD,20051025,041600,1.7056,1.7058,1.7056,1.7058
EURNZD,20051025,041700,1.7058,1.7059,1.7057,1.7057
EURNZD,20051025,041800,1.7056,1.7056,1.7054,1.7054
EURNZD,20051025,041900,1.7054,1.7054,1.7053,1.7053
EURNZD,20051025,042000,1.7052,1.7052,1.7046,1.7046
EURNZD,20051025,042100,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,042200,1.7046,1.7051,1.7046,1.7051
EURNZD,20051025,042300,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,042400,1.7051,1.7051,1.7050,1.7050
EURNZD,20051025,042500,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,042600,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,042700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,042800,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,042900,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,043000,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,043100,1.7050,1.7052,1.7050,1.7052
EURNZD,20051025,043200,1.7053,1.7054,1.7053,1.7054
EURNZD,20051025,043300,1.7054,1.7054,1.7052,1.7052
EURNZD,20051025,043400,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,043500,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,043600,1.7051,1.7051,1.7050,1.7050
EURNZD,20051025,043700,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,043800,1.7051,1.7053,1.7051,1.7053
EURNZD,20051025,043900,1.7053,1.7053,1.7052,1.7052
EURNZD,20051025,044000,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,044100,1.7051,1.7052,1.7051,1.7052
EURNZD,20051025,044200,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,044300,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,044400,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,044500,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,044600,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,044700,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,044800,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,044900,1.7053,1.7053,1.7052,1.7052
EURNZD,20051025,045000,1.7052,1.7052,1.7051,1.7052
EURNZD,20051025,045100,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,045200,1.7050,1.7051,1.7050,1.7051
EURNZD,20051025,045300,1.7051,1.7051,1.7048,1.7048
EURNZD,20051025,045400,1.7048,1.7048,1.7046,1.7048
EURNZD,20051025,045500,1.7049,1.7049,1.7049,1.7049
EURNZD,20051025,045600,1.7049,1.7049,1.7049,1.7049
EURNZD,20051025,045700,1.7049,1.7049,1.7049,1.7049
EURNZD,20051025,045800,1.7052,1.7054,1.7052,1.7054
EURNZD,20051025,045900,1.7055,1.7055,1.7055,1.7055
EURNZD,20051025,050000,1.7055,1.7056,1.7055,1.7056
EURNZD,20051025,050100,1.7056,1.7056,1.7056,1.7056
EURNZD,20051025,050200,1.7056,1.7056,1.7056,1.7056
EURNZD,20051025,050300,1.7056,1.7057,1.7056,1.7057
EURNZD,20051025,050400,1.7057,1.7059,1.7057,1.7059
EURNZD,20051025,050500,1.7058,1.7058,1.7057,1.7057
EURNZD,20051025,050600,1.7056,1.7056,1.7054,1.7054
EURNZD,20051025,050700,1.7053,1.7053,1.7050,1.7050
EURNZD,20051025,050800,1.7049,1.7049,1.7048,1.7048
EURNZD,20051025,050900,1.7048,1.7049,1.7048,1.7049
EURNZD,20051025,051000,1.7049,1.7049,1.7048,1.7048
EURNZD,20051025,051100,1.7048,1.7050,1.7048,1.7050
EURNZD,20051025,051200,1.7049,1.7049,1.7047,1.7047
EURNZD,20051025,051300,1.7047,1.7047,1.7046,1.7046
EURNZD,20051025,051400,1.7046,1.7047,1.7046,1.7047
EURNZD,20051025,051500,1.7047,1.7048,1.7047,1.7048
EURNZD,20051025,051600,1.7048,1.7048,1.7047,1.7047
EURNZD,20051025,051700,1.7047,1.7047,1.7047,1.7047
EURNZD,20051025,051800,1.7047,1.7051,1.7047,1.7051
EURNZD,20051025,051900,1.7052,1.7056,1.7052,1.7056
EURNZD,20051025,052000,1.7057,1.7059,1.7057,1.7057
EURNZD,20051025,052100,1.7057,1.7057,1.7055,1.7055
EURNZD,20051025,052200,1.7054,1.7060,1.7054,1.7059
EURNZD,20051025,052300,1.7058,1.7058,1.7055,1.7055
EURNZD,20051025,052400,1.7055,1.7056,1.7055,1.7055
EURNZD,20051025,052500,1.7055,1.7057,1.7055,1.7057
EURNZD,20051025,052600,1.7057,1.7059,1.7057,1.7057
EURNZD,20051025,052700,1.7055,1.7055,1.7048,1.7048
EURNZD,20051025,052800,1.7048,1.7048,1.7047,1.7047
EURNZD,20051025,052900,1.7047,1.7047,1.7044,1.7044
EURNZD,20051025,053000,1.7044,1.7044,1.7044,1.7044
EURNZD,20051025,053100,1.7044,1.7045,1.7044,1.7045
EURNZD,20051025,053200,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,053300,1.7043,1.7043,1.7042,1.7042
EURNZD,20051025,053400,1.7042,1.7043,1.7042,1.7043
EURNZD,20051025,053500,1.7043,1.7043,1.7042,1.7042
EURNZD,20051025,053600,1.7042,1.7045,1.7042,1.7045
EURNZD,20051025,053700,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,053800,1.7043,1.7046,1.7043,1.7046
EURNZD,20051025,053900,1.7045,1.7045,1.7042,1.7043
EURNZD,20051025,054000,1.7043,1.7044,1.7043,1.7044
EURNZD,20051025,054100,1.7043,1.7043,1.7042,1.7043
EURNZD,20051025,054200,1.7043,1.7045,1.7043,1.7045
EURNZD,20051025,054300,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,054400,1.7043,1.7043,1.7043,1.7043
EURNZD,20051025,054500,1.7043,1.7043,1.7043,1.7043
EURNZD,20051025,054600,1.7044,1.7045,1.7044,1.7045
EURNZD,20051025,054700,1.7045,1.7047,1.7045,1.7047
EURNZD,20051025,054800,1.7047,1.7049,1.7047,1.7049
EURNZD,20051025,054900,1.7049,1.7049,1.7048,1.7048
EURNZD,20051025,055000,1.7046,1.7046,1.7046,1.7046
EURNZD,20051025,055100,1.7047,1.7049,1.7047,1.7049
EURNZD,20051025,055200,1.7049,1.7052,1.7049,1.7052
EURNZD,20051025,055300,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,055400,1.7050,1.7050,1.7050,1.7050
EURNZD,20051025,055500,1.7050,1.7050,1.7047,1.7047
EURNZD,20051025,055600,1.7047,1.7047,1.7046,1.7047
EURNZD,20051025,055700,1.7048,1.7048,1.7047,1.7047
EURNZD,20051025,055800,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,055900,1.7042,1.7042,1.7041,1.7041
EURNZD,20051025,060000,1.7041,1.7042,1.7041,1.7042
EURNZD,20051025,060100,1.7042,1.7042,1.7042,1.7042
EURNZD,20051025,060200,1.7042,1.7042,1.7041,1.7042
EURNZD,20051025,060300,1.7042,1.7045,1.7042,1.7045
EURNZD,20051025,060400,1.7045,1.7046,1.7043,1.7043
EURNZD,20051025,060500,1.7043,1.7044,1.7043,1.7044
EURNZD,20051025,060600,1.7044,1.7045,1.7044,1.7045
EURNZD,20051025,060700,1.7045,1.7045,1.7045,1.7045
EURNZD,20051025,060800,1.7045,1.7045,1.7042,1.7042
EURNZD,20051025,060900,1.7043,1.7045,1.7043,1.7045
EURNZD,20051025,061000,1.7045,1.7045,1.7044,1.7045
EURNZD,20051025,061100,1.7045,1.7045,1.7043,1.7043
EURNZD,20051025,061200,1.7042,1.7044,1.7042,1.7044
EURNZD,20051025,061300,1.7046,1.7046,1.7046,1.7046
EURNZD,20051025,061400,1.7046,1.7046,1.7045,1.7045
EURNZD,20051025,061500,1.7044,1.7044,1.7043,1.7043
EURNZD,20051025,061600,1.7043,1.7043,1.7043,1.7043
EURNZD,20051025,061700,1.7045,1.7048,1.7045,1.7048
EURNZD,20051025,061800,1.7048,1.7048,1.7047,1.7047
EURNZD,20051025,061900,1.7047,1.7050,1.7046,1.7050
EURNZD,20051025,062000,1.7050,1.7050,1.7049,1.7049
EURNZD,20051025,062100,1.7049,1.7050,1.7049,1.7050
EURNZD,20051025,062200,1.7050,1.7051,1.7050,1.7051
EURNZD,20051025,062300,1.7051,1.7051,1.7050,1.7050
EURNZD,20051025,062400,1.7048,1.7048,1.7048,1.7048
EURNZD,20051025,062500,1.7048,1.7048,1.7048,1.7048
EURNZD,20051025,062600,1.7048,1.7052,1.7048,1.7052
EURNZD,20051025,062700,1.7053,1.7055,1.7053,1.7055
EURNZD,20051025,062800,1.7055,1.7055,1.7053,1.7053
EURNZD,20051025,062900,1.7053,1.7054,1.7053,1.7054
EURNZD,20051025,063000,1.7056,1.7056,1.7056,1.7056
EURNZD,20051025,063100,1.7056,1.7056,1.7053,1.7053
EURNZD,20051025,063200,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,063300,1.7053,1.7054,1.7053,1.7054
EURNZD,20051025,063400,1.7054,1.7055,1.7053,1.7053
EURNZD,20051025,063500,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,063600,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,063700,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,063800,1.7054,1.7054,1.7052,1.7052
EURNZD,20051025,063900,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,064000,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,064100,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,064200,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,064300,1.7051,1.7051,1.7051,1.7051
EURNZD,20051025,064400,1.7053,1.7053,1.7052,1.7053
EURNZD,20051025,064500,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,064600,1.7054,1.7054,1.7053,1.7053
EURNZD,20051025,064700,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,064800,1.7055,1.7057,1.7055,1.7057
EURNZD,20051025,064900,1.7055,1.7055,1.7052,1.7053
EURNZD,20051025,065000,1.7054,1.7057,1.7054,1.7057
EURNZD,20051025,065100,1.7056,1.7056,1.7054,1.7056
EURNZD,20051025,065200,1.7056,1.7056,1.7056,1.7056
EURNZD,20051025,065300,1.7055,1.7055,1.7055,1.7055
EURNZD,20051025,065400,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,065500,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,065600,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,065700,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,065800,1.7053,1.7053,1.7053,1.7053
EURNZD,20051025,065900,1.7053,1.7053,1.7052,1.7053
EURNZD,20051025,070000,1.7053,1.7054,1.7053,1.7054
EURNZD,20051025,070100,1.7054,1.7054,1.7053,1.7053
EURNZD,20051025,070200,1.7052,1.7054,1.7052,1.7054
EURNZD,20051025,070300,1.7054,1.7054,1.7054,1.7054
EURNZD,20051025,070400,1.7054,1.7057,1.7054,1.7057
EURNZD,20051025,070500,1.7057,1.7059,1.7057,1.7059
EURNZD,20051025,070600,1.7059,1.7059,1.7059,1.7059
EURNZD,20051025,070700,1.7060,1.7060,1.7060,1.7060
EURNZD,20051025,070800,1.7061,1.7063,1.7061,1.7063
EURNZD,20051025,070900,1.7064,1.7065,1.7064,1.7064
EURNZD,20051025,071000,1.7064,1.7064,1.7062,1.7062
EURNZD,20051025,071100,1.7062,1.7062,1.7061,1.7061
EURNZD,20051025,071200,1.7061,1.7062,1.7061,1.7062
EURNZD,20051025,071300,1.7063,1.7065,1.7063,1.7065
EURNZD,20051025,071400,1.7064,1.7064,1.7062,1.7062
EURNZD,20051025,071500,1.7062,1.7062,1.7062,1.7062
EURNZD,20051025,071600,1.7062,1.7062,1.7060,1.7060
EURNZD,20051025,071700,1.7061,1.7061,1.7061,1.7061
EURNZD,20051025,071800,1.7062,1.7062,1.7057,1.7057
EURNZD,20051025,071900,1.7057,1.7058,1.7057,1.7058
EURNZD,20051025,072000,1.7060,1.7060,1.7060,1.7060
EURNZD,20051025,072100,1.7060,1.7060,1.7060,1.7060
EURNZD,20051025,072200,1.7061,1.7061,1.7061,1.7061
EURNZD,20051025,072300,1.7061,1.7062,1.7060,1.7060
EURNZD,20051025,072400,1.7059,1.7059,1.7059,1.7059
EURNZD,20051025,072500,1.7060,1.7060,1.7060,1.7060
EURNZD,20051025,072600,1.7060,1.7060,1.7060,1.7060
EURNZD,20051025,072700,1.7060,1.7061,1.7059,1.7061
EURNZD,20051025,072800,1.7059,1.7059,1.7057,1.7057
EURNZD,20051025,072900,1.7058,1.7062,1.7058,1.7062
EURNZD,20051025,073000,1.7060,1.7060,1.7058,1.7058
EURNZD,20051025,073100,1.7056,1.7056,1.7054,1.7054
EURNZD,20051025,073200,1.7053,1.7055,1.7053,1.7055
EURNZD,20051025,073300,1.7054,1.7054,1.7052,1.7052
EURNZD,20051025,073400,1.7053,1.7054,1.7053,1.7054
EURNZD,20051025,073500,1.7053,1.7053,1.7051,1.7052
EURNZD,20051025,073600,1.7052,1.7053,1.7052,1.7053
EURNZD,20051025,073700,1.7052,1.7052,1.7052,1.7052
EURNZD,20051025,073800,1.7052,1.7052,1.7051,1.7051
EURNZD,20051025,073900,1.7051,1.7051,1.7050,1.7050
EURNZD,20051025,074000,1.7049,1.7049,1.7048,1.7048
EURNZD,20051025,074100,1.7048,1.7048,1.7047,1.7047
EURNZD,20051025,074200,1.7046,1.7046,1.7043,1.7043
EURNZD,20051025,074300,1.7041,1.7041,1.7039,1.7039
EURNZD,20051025,074400,1.7039,1.7039,1.7036,1.7036
EURNZD,20051025,074500,1.7035,1.7035,1.7032,1.7032
EURNZD,20051025,074600,1.7033,1.7035,1.7033,1.7035
EURNZD,20051025,074700,1.7036,1.7036,1.7036,1.7036
EURNZD,20051025,074800,1.7037,1.7037,1.7035,1.7035
EURNZD,20051025,074900,1.7034,1.7034,1.7034,1.7034
EURNZD,20051025,075000,1.7034,1.7036,1.7034,1.7036
EURNZD,20051025,075100,1.7036,1.7036,1.7033,1.7033
EURNZD,20051025,075200,1.7032,1.7034,1.7032,1.7034
EURNZD,20051025,075300,1.7034,1.7035,1.7034,1.7035
EURNZD,20051025,075400,1.7035,1.7035,1.7035,1.7035
EURNZD,20051025,075500,1.7035,1.7035,1.7034,1.7034
EURNZD,20051025,075600,1.7034,1.7038,1.7033,1.7038
EURNZD,20051025,075700,1.7038,1.7038,1.7038,1.7038
EURNZD,20051025,075800,1.7038,1.7038,1.7036,1.7036
EURNZD,20051025,075900,1.7035,1.7035,1.7030,1.7030
EURNZD,20051025,080000,1.7031,1.7032,1.7031,1.7032
EURNZD,20051025,080100,1.7032,1.7033,1.7032,1.7032
EURNZD,20051025,080200,1.7031,1.7033,1.7031,1.7033
EURNZD,20051025,080300,1.7033,1.7035,1.7033,1.7035
EURNZD,20051025,080400,1.7036,1.7036,1.7028,1.7028
EURNZD,20051025,080500,1.7029,1.7029,1.7029,1.7029
EURNZD,20051025,080600,1.7030,1.7030,1.7029,1.7029
EURNZD,20051025,080700,1.7027,1.7027,1.7022,1.7023
EURNZD,20051025,080800,1.7023,1.7026,1.7023,1.7026
EURNZD,20051025,080900,1.7026,1.7027,1.7026,1.7027
EURNZD,20051025,081000,1.7027,1.7030,1.7027,1.7029
EURNZD,20051025,081100,1.7028,1.7028,1.7027,1.7027
EURNZD,20051025,081200,1.7027,1.7027,1.7025,1.7025
EURNZD,20051025,081300,1.7024,1.7025,1.7024,1.7025
EURNZD,20051025,081400,1.7024,1.7026,1.7023,1.7023
EURNZD,20051025,081500,1.7022,1.7023,1.7021,1.7023
EURNZD,20051025,081600,1.7024,1.7028,1.7024,1.7028
EURNZD,20051025,081700,1.7028,1.7028,1.7026,1.7027
EURNZD,20051025,081800,1.7028,1.7030,1.7024,1.7024
EURNZD,20051025,081900,1.7024,1.7027,1.7024,1.7025
EURNZD,20051025,082000,1.7023,1.7023,1.7016,1.7016
EURNZD,20051025,082100,1.7016,1.7016,1.7014,1.7014
EURNZD,20051025,082200,1.7015,1.7015,1.7005,1.7005
EURNZD,20051025,082300,1.7004,1.7006,1.7002,1.7006
EURNZD,20051025,082400,1.7008,1.7016,1.7008,1.7016
EURNZD,20051025,082500,1.7017,1.7021,1.7017,1.7019
EURNZD,20051025,082600,1.7019,1.7019,1.7017,1.7019
EURNZD,20051025,082700,1.7020,1.7026,1.7020,1.7026
EURNZD,20051025,082800,1.7027,1.7027,1.7021,1.7021
EURNZD,20051025,082900,1.7020,1.7021,1.7019,1.7021
EURNZD,20051025,083000,1.7022,1.7023,1.7022,1.7023
EURNZD,20051025,083100,1.7022,1.7022,1.7012,1.7012
EURNZD,20051025,083200,1.7012,1.7017,1.7012,1.7017
EURNZD,20051025,083300,1.7018,1.7019,1.7018,1.7018
EURNZD,20051025,083400,1.7017,1.7018,1.7017,1.7018
EURNZD,20051025,083500,1.7018,1.7018,1.7015,1.7015
EURNZD,20051025,083600,1.7013,1.7014,1.7013,1.7014
EURNZD,20051025,083700,1.7013,1.7013,1.7011,1.7011
EURNZD,20051025,083800,1.7012,1.7012,1.7012,1.7012
EURNZD,20051025,083900,1.7012,1.7012,1.7008,1.7008
EURNZD,20051025,084000,1.7009,1.7014,1.7009,1.7014
EURNZD,20051025,084100,1.7015,1.7018,1.7015,1.7017
EURNZD,20051025,084200,1.7016,1.7016,1.7007,1.7008
EURNZD,20051025,084300,1.7008,1.7008,1.7008,1.7008
EURNZD,20051025,084400,1.7009,1.7013,1.7009,1.7012
EURNZD,20051025,084500,1.7011,1.7013,1.7011,1.7012
EURNZD,20051025,084600,1.7013,1.7013,1.7013,1.7013
EURNZD,20051025,084700,1.7013,1.7016,1.7013,1.7016
EURNZD,20051025,084800,1.7017,1.7017,1.7015,1.7015
EURNZD,20051025,084900,1.7014,1.7018,1.7014,1.7018
EURNZD,20051025,085000,1.7018,1.7018,1.7017,1.7018
EURNZD,20051025,085100,1.7019,1.7019,1.7018,1.7018
EURNZD,20051025,085200,1.7017,1.7017,1.7013,1.7013
EURNZD,20051025,085300,1.7011,1.7011,1.7009,1.7011
EURNZD,20051025,085400,1.7011,1.7014,1.7011,1.7014
EURNZD,20051025,085500,1.7015,1.7016,1.7015,1.7015
EURNZD,20051025,085600,1.7014,1.7016,1.7014,1.7016
EURNZD,20051025,085700,1.7019,1.7020,1.7019,1.7020
EURNZD,20051025,085800,1.7018,1.7018,1.7016,1.7016
EURNZD,20051025,085900,1.7015,1.7015,1.7011,1.7012
EURNZD,20051025,090000,1.7013,1.7015,1.7013,1.7014
EURNZD,20051025,090100,1.7014,1.7014,1.7011,1.7012
EURNZD,20051025,090200,1.7014,1.7016,1.7014,1.7016
EURNZD,20051025,090300,1.7016,1.7016,1.7015,1.7015
EURNZD,20051025,090400,1.7014,1.7014,1.7012,1.7012
EURNZD,20051025,090500,1.7013,1.7013,1.7010,1.7010
EURNZD,20051025,090600,1.7010,1.7013,1.7010,1.7013
EURNZD,20051025,090700,1.7014,1.7019,1.7014,1.7019
EURNZD,20051025,090800,1.7020,1.7021,1.7019,1.7019
EURNZD,20051025,090900,1.7019,1.7022,1.7019,1.7021
EURNZD,20051025,091000,1.7020,1.7020,1.7018,1.7020
EURNZD,20051025,091100,1.7020,1.7025,1.7020,1.7020
EURNZD,20051025,091200,1.7019,1.7019,1.7013,1.7014
EURNZD,20051025,091300,1.7015,1.7021,1.7015,1.7021
EURNZD,20051025,091400,1.7021,1.7021,1.7019,1.7019
EURNZD,20051025,091500,1.7019,1.7019,1.7018,1.7018
EURNZD,20051025,091600,1.7018,1.7018,1.7017,1.7017
EURNZD,20051025,091700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051025,091800,1.7018,1.7019,1.7017,1.7019
EURNZD,20051025,091900,1.7019,1.7019,1.7017,1.7017
EURNZD,20051025,092000,1.7017,1.7019,1.7017,1.7019
EURNZD,20051025,092100,1.7020,1.7020,1.7018,1.7018
EURNZD,20051025,092200,1.7018,1.7018,1.7016,1.7016
EURNZD,20051025,092300,1.7016,1.7017,1.7016,1.7017
EURNZD,20051025,092400,1.7019,1.7019,1.7018,1.7018
EURNZD,20051025,092500,1.7020,1.7023,1.7020,1.7023
EURNZD,20051025,092600,1.7022,1.7022,1.7018,1.7018
EURNZD,20051025,092700,1.7017,1.7023,1.7017,1.7023
EURNZD,20051025,092800,1.7023,1.7025,1.7022,1.7023
EURNZD,20051025,092900,1.7023,1.7025,1.7023,1.7025
EURNZD,20051025,093000,1.7026,1.7030,1.7026,1.7030
EURNZD,20051025,093100,1.7029,1.7029,1.7029,1.7029
EURNZD,20051025,093200,1.7031,1.7032,1.7027,1.7027
EURNZD,20051025,093300,1.7028,1.7029,1.7026,1.7026
EURNZD,20051025,093400,1.7028,1.7029,1.7027,1.7029
EURNZD,20051025,093500,1.7031,1.7034,1.7031,1.7033
EURNZD,20051025,093600,1.7032,1.7032,1.7031,1.7031
EURNZD,20051025,093700,1.7032,1.7036,1.7032,1.7036
EURNZD,20051025,093800,1.7038,1.7041,1.7038,1.7040
EURNZD,20051025,093900,1.7040,1.7040,1.7039,1.7040
EURNZD,20051025,094000,1.7042,1.7043,1.7042,1.7043
EURNZD,20051025,094100,1.7043,1.7046,1.7043,1.7045
EURNZD,20051025,094200,1.7044,1.7044,1.7042,1.7043
EURNZD,20051025,094300,1.7043,1.7043,1.7042,1.7042
EURNZD,20051025,094400,1.7041,1.7045,1.7041,1.7045
EURNZD,20051025,094500,1.7046,1.7046,1.7043,1.7043
EURNZD,20051025,094600,1.7043,1.7045,1.7043,1.7044
EURNZD,20051025,094700,1.7043,1.7045,1.7043,1.7043
EURNZD,20051025,094800,1.7043,1.7043,1.7042,1.7042
EURNZD,20051025,094900,1.7042,1.7042,1.7036,1.7039
EURNZD,20051025,095000,1.7040,1.7041,1.7039,1.7039
EURNZD,20051025,095100,1.7038,1.7038,1.7033,1.7034
EURNZD,20051025,095200,1.7033,1.7035,1.7033,1.7034
EURNZD,20051025,095300,1.7033,1.7034,1.7033,1.7034
EURNZD,20051025,095400,1.7033,1.7033,1.7029,1.7030
EURNZD,20051025,095500,1.7031,1.7033,1.7031,1.7033
EURNZD,20051025,095600,1.7032,1.7032,1.7031,1.7031
EURNZD,20051025,095700,1.7031,1.7031,1.7027,1.7027
EURNZD,20051025,095800,1.7026,1.7026,1.7024,1.7026
EURNZD,20051025,095900,1.7026,1.7027,1.7026,1.7027
EURNZD,20051025,100000,1.7027,1.7038,1.7027,1.7038
EURNZD,20051025,100100,1.7036,1.7037,1.7035,1.7035
EURNZD,20051025,100200,1.7035,1.7037,1.7034,1.7037
EURNZD,20051025,100300,1.7038,1.7043,1.7038,1.7043
EURNZD,20051025,100400,1.7045,1.7046,1.7045,1.7046
EURNZD,20051025,100500,1.7045,1.7045,1.7042,1.7042
EURNZD,20051025,100600,1.7041,1.7043,1.7041,1.7042
EURNZD,20051025,100700,1.7043,1.7046,1.7043,1.7045
EURNZD,20051025,100800,1.7043,1.7043,1.7043,1.7043
EURNZD,20051025,100900,1.7042,1.7042,1.7036,1.7036
EURNZD,20051025,101000,1.7036,1.7036,1.7036,1.7036
EURNZD,20051025,101100,1.7038,1.7038,1.7038,1.7038
EURNZD,20051025,101200,1.7036,1.7047,1.7036,1.7047
EURNZD,20051025,101300,1.7049,1.7050,1.7048,1.7050
EURNZD,20051025,101400,1.7052,1.7054,1.7052,1.7054
EURNZD,20051025,101500,1.7055,1.7056,1.7054,1.7056
EURNZD,20051025,101600,1.7055,1.7055,1.7052,1.7052
EURNZD,20051025,101700,1.7052,1.7054,1.7052,1.7054
EURNZD,20051025,101800,1.7053,1.7062,1.7053,1.7062
EURNZD,20051025,101900,1.7062,1.7064,1.7062,1.7062
EURNZD,20051025,102000,1.7061,1.7071,1.7061,1.7071
EURNZD,20051025,102100,1.7073,1.7075,1.7073,1.7074
EURNZD,20051025,102200,1.7073,1.7073,1.7064,1.7066
EURNZD,20051025,102300,1.7067,1.7072,1.7066,1.7072
EURNZD,20051025,102400,1.7074,1.7076,1.7066,1.7066
EURNZD,20051025,102500,1.7066,1.7067,1.7065,1.7067
EURNZD,20051025,102600,1.7066,1.7066,1.7063,1.7063
EURNZD,20051025,102700,1.7063,1.7067,1.7061,1.7061
EURNZD,20051025,102800,1.7062,1.7067,1.7062,1.7066
EURNZD,20051025,102900,1.7064,1.7064,1.7062,1.7063
EURNZD,20051025,103000,1.7064,1.7064,1.7058,1.7058
EURNZD,20051025,103100,1.7059,1.7064,1.7059,1.7064
EURNZD,20051025,103200,1.7065,1.7070,1.7065,1.7070
EURNZD,20051025,103300,1.7071,1.7078,1.7071,1.7078
EURNZD,20051025,103400,1.7078,1.7078,1.7069,1.7069
EURNZD,20051025,103500,1.7070,1.7077,1.7070,1.7077
EURNZD,20051025,103600,1.7078,1.7082,1.7078,1.7082
EURNZD,20051025,103700,1.7083,1.7084,1.7075,1.7075
EURNZD,20051025,103800,1.7075,1.7080,1.7075,1.7078
EURNZD,20051025,103900,1.7079,1.7079,1.7077,1.7077
EURNZD,20051025,104000,1.7078,1.7091,1.7078,1.7091
EURNZD,20051025,104100,1.7089,1.7090,1.7087,1.7087
EURNZD,20051025,104200,1.7088,1.7089,1.7088,1.7089
EURNZD,20051025,104300,1.7089,1.7092,1.7089,1.7092
EURNZD,20051025,104400,1.7092,1.7094,1.7092,1.7093
EURNZD,20051025,104500,1.7092,1.7092,1.7090,1.7091
EURNZD,20051025,104600,1.7092,1.7092,1.7087,1.7088
EURNZD,20051025,104700,1.7087,1.7087,1.7085,1.7085
EURNZD,20051025,104800,1.7085,1.7085,1.7085,1.7085
EURNZD,20051025,104900,1.7087,1.7089,1.7087,1.7089
EURNZD,20051025,105000,1.7089,1.7089,1.7088,1.7088
EURNZD,20051025,105100,1.7087,1.7087,1.7087,1.7087
EURNZD,20051025,105200,1.7087,1.7087,1.7085,1.7085
EURNZD,20051025,105300,1.7084,1.7084,1.7083,1.7084
EURNZD,20051025,105400,1.7084,1.7084,1.7082,1.7082
EURNZD,20051025,105500,1.7083,1.7084,1.7083,1.7084
EURNZD,20051025,105600,1.7085,1.7085,1.7083,1.7085
EURNZD,20051025,105700,1.7086,1.7086,1.7082,1.7082
EURNZD,20051025,105800,1.7084,1.7085,1.7084,1.7085
EURNZD,20051025,105900,1.7085,1.7085,1.7085,1.7085
EURNZD,20051025,110000,1.7084,1.7084,1.7084,1.7084
EURNZD,20051025,110100,1.7084,1.7086,1.7084,1.7084
EURNZD,20051025,110200,1.7083,1.7083,1.7083,1.7083
EURNZD,20051025,110300,1.7083,1.7084,1.7082,1.7083
EURNZD,20051025,110400,1.7084,1.7086,1.7084,1.7085
EURNZD,20051025,110500,1.7084,1.7084,1.7081,1.7081
EURNZD,20051025,110600,1.7081,1.7081,1.7081,1.7081
EURNZD,20051025,110700,1.7082,1.7084,1.7082,1.7084
EURNZD,20051025,110800,1.7083,1.7083,1.7080,1.7080
EURNZD,20051025,110900,1.7082,1.7082,1.7080,1.7080
EURNZD,20051025,111000,1.7079,1.7079,1.7079,1.7079
EURNZD,20051025,111100,1.7079,1.7079,1.7077,1.7077
EURNZD,20051025,111200,1.7077,1.7077,1.7076,1.7076
EURNZD,20051025,111300,1.7076,1.7077,1.7076,1.7076
EURNZD,20051025,111400,1.7075,1.7075,1.7074,1.7074
EURNZD,20051025,111500,1.7073,1.7073,1.7071,1.7073
EURNZD,20051025,111600,1.7074,1.7077,1.7074,1.7077
EURNZD,20051025,111700,1.7077,1.7078,1.7077,1.7077
EURNZD,20051025,111800,1.7077,1.7078,1.7077,1.7078
EURNZD,20051025,111900,1.7078,1.7078,1.7077,1.7077
EURNZD,20051025,112000,1.7077,1.7077,1.7076,1.7077
EURNZD,20051025,112100,1.7078,1.7078,1.7078,1.7078
EURNZD,20051025,112200,1.7078,1.7078,1.7076,1.7076
EURNZD,20051025,112300,1.7076,1.7076,1.7075,1.7076
EURNZD,20051025,112400,1.7076,1.7076,1.7075,1.7075
EURNZD,20051025,112500,1.7075,1.7075,1.7071,1.7071
EURNZD,20051025,112600,1.7069,1.7069,1.7065,1.7069
EURNZD,20051025,112700,1.7069,1.7069,1.7067,1.7067
EURNZD,20051025,112800,1.7066,1.7071,1.7066,1.7071
EURNZD,20051025,112900,1.7071,1.7071,1.7066,1.7066
EURNZD,20051025,113000,1.7065,1.7067,1.7065,1.7067
EURNZD,20051025,113100,1.7066,1.7067,1.7064,1.7067
EURNZD,20051025,113200,1.7067,1.7070,1.7067,1.7069
EURNZD,20051025,113300,1.7069,1.7069,1.7068,1.7068
EURNZD,20051025,113400,1.7067,1.7067,1.7067,1.7067
EURNZD,20051025,113500,1.7067,1.7067,1.7064,1.7064
EURNZD,20051025,113600,1.7064,1.7068,1.7064,1.7068
EURNZD,20051025,113700,1.7068,1.7071,1.7068,1.7071
EURNZD,20051025,113800,1.7073,1.7073,1.7072,1.7072
EURNZD,20051025,113900,1.7072,1.7074,1.7072,1.7074
EURNZD,20051025,114000,1.7075,1.7082,1.7075,1.7082
EURNZD,20051025,114100,1.7084,1.7087,1.7084,1.7087
EURNZD,20051025,114200,1.7087,1.7087,1.7085,1.7086
EURNZD,20051025,114300,1.7088,1.7091,1.7088,1.7089
EURNZD,20051025,114400,1.7089,1.7089,1.7086,1.7086
EURNZD,20051025,114500,1.7087,1.7087,1.7087,1.7087
EURNZD,20051025,114600,1.7087,1.7087,1.7084,1.7085
EURNZD,20051025,114700,1.7085,1.7085,1.7084,1.7084
EURNZD,20051025,114800,1.7084,1.7086,1.7084,1.7086
EURNZD,20051025,114900,1.7088,1.7091,1.7088,1.7091
EURNZD,20051025,115000,1.7091,1.7091,1.7088,1.7088
EURNZD,20051025,115100,1.7087,1.7092,1.7085,1.7092
EURNZD,20051025,115200,1.7094,1.7097,1.7094,1.7097
EURNZD,20051025,115300,1.7100,1.7102,1.7100,1.7101
EURNZD,20051025,115400,1.7101,1.7101,1.7097,1.7097
EURNZD,20051025,115500,1.7095,1.7095,1.7094,1.7095
EURNZD,20051025,115600,1.7096,1.7097,1.7094,1.7094
EURNZD,20051025,115700,1.7092,1.7092,1.7091,1.7091
EURNZD,20051025,115800,1.7091,1.7091,1.7091,1.7091
EURNZD,20051025,115900,1.7093,1.7099,1.7093,1.7099
EURNZD,20051025,120000,1.7102,1.7106,1.7102,1.7103
EURNZD,20051025,120100,1.7099,1.7099,1.7097,1.7097
EURNZD,20051025,120200,1.7097,1.7099,1.7097,1.7099
EURNZD,20051025,120300,1.7098,1.7098,1.7091,1.7091
EURNZD,20051025,120400,1.7091,1.7091,1.7089,1.7089
EURNZD,20051025,120500,1.7089,1.7092,1.7089,1.7092
EURNZD,20051025,120600,1.7093,1.7094,1.7093,1.7094
EURNZD,20051025,120700,1.7095,1.7095,1.7094,1.7095
EURNZD,20051025,120800,1.7095,1.7097,1.7090,1.7090
EURNZD,20051025,120900,1.7089,1.7091,1.7088,1.7091
EURNZD,20051025,121000,1.7091,1.7091,1.7089,1.7089
EURNZD,20051025,121100,1.7090,1.7090,1.7088,1.7088
EURNZD,20051025,121200,1.7087,1.7089,1.7087,1.7089
EURNZD,20051025,121300,1.7088,1.7088,1.7086,1.7086
EURNZD,20051025,121400,1.7087,1.7087,1.7086,1.7086
EURNZD,20051025,121500,1.7086,1.7086,1.7084,1.7085
EURNZD,20051025,121600,1.7087,1.7089,1.7087,1.7089
EURNZD,20051025,121700,1.7089,1.7092,1.7089,1.7092
EURNZD,20051025,121800,1.7094,1.7095,1.7093,1.7093
EURNZD,20051025,121900,1.7093,1.7093,1.7092,1.7092
EURNZD,20051025,122000,1.7091,1.7091,1.7091,1.7091
EURNZD,20051025,122100,1.7089,1.7089,1.7088,1.7089
EURNZD,20051025,122200,1.7089,1.7089,1.7086,1.7086
EURNZD,20051025,122300,1.7087,1.7088,1.7087,1.7088
EURNZD,20051025,122400,1.7089,1.7089,1.7089,1.7089
EURNZD,20051025,122500,1.7090,1.7093,1.7090,1.7093
EURNZD,20051025,122600,1.7092,1.7092,1.7088,1.7088
EURNZD,20051025,122700,1.7088,1.7088,1.7085,1.7085
EURNZD,20051025,122800,1.7085,1.7085,1.7085,1.7085
EURNZD,20051025,122900,1.7084,1.7084,1.7084,1.7084
EURNZD,20051025,123000,1.7084,1.7084,1.7082,1.7082
EURNZD,20051025,123100,1.7081,1.7081,1.7080,1.7080
EURNZD,20051025,123200,1.7080,1.7081,1.7079,1.7081
EURNZD,20051025,123300,1.7081,1.7084,1.7081,1.7084
EURNZD,20051025,123400,1.7084,1.7085,1.7084,1.7084
EURNZD,20051025,123500,1.7084,1.7084,1.7082,1.7082
EURNZD,20051025,123600,1.7082,1.7083,1.7082,1.7083
EURNZD,20051025,123700,1.7083,1.7084,1.7083,1.7084
EURNZD,20051025,123800,1.7084,1.7084,1.7084,1.7084
EURNZD,20051025,123900,1.7084,1.7084,1.7084,1.7084
EURNZD,20051025,124000,1.7084,1.7085,1.7084,1.7085
EURNZD,20051025,124100,1.7085,1.7085,1.7084,1.7084
EURNZD,20051025,124200,1.7084,1.7086,1.7084,1.7086
EURNZD,20051025,124300,1.7086,1.7089,1.7086,1.7089
EURNZD,20051025,124400,1.7089,1.7091,1.7089,1.7091
EURNZD,20051025,124500,1.7091,1.7091,1.7090,1.7090
EURNZD,20051025,124600,1.7090,1.7091,1.7089,1.7091
EURNZD,20051025,124700,1.7090,1.7090,1.7086,1.7086
EURNZD,20051025,124800,1.7086,1.7088,1.7086,1.7086
EURNZD,20051025,124900,1.7087,1.7091,1.7087,1.7091
EURNZD,20051025,125000,1.7089,1.7089,1.7087,1.7088
EURNZD,20051025,125100,1.7089,1.7089,1.7087,1.7087
EURNZD,20051025,125200,1.7089,1.7095,1.7089,1.7095
EURNZD,20051025,125300,1.7098,1.7099,1.7098,1.7099
EURNZD,20051025,125400,1.7100,1.7101,1.7098,1.7098
EURNZD,20051025,125500,1.7097,1.7099,1.7096,1.7099
EURNZD,20051025,125600,1.7101,1.7101,1.7099,1.7101
EURNZD,20051025,125700,1.7102,1.7103,1.7102,1.7103
EURNZD,20051025,125800,1.7104,1.7106,1.7104,1.7106
EURNZD,20051025,125900,1.7105,1.7105,1.7101,1.7101
EURNZD,20051025,130000,1.7099,1.7099,1.7098,1.7098
EURNZD,20051025,130100,1.7102,1.7103,1.7102,1.7103
EURNZD,20051025,130200,1.7102,1.7104,1.7102,1.7104
EURNZD,20051025,130300,1.7105,1.7105,1.7103,1.7103
EURNZD,20051025,130400,1.7105,1.7105,1.7102,1.7102
EURNZD,20051025,130500,1.7104,1.7108,1.7104,1.7107
EURNZD,20051025,130600,1.7108,1.7119,1.7108,1.7118
EURNZD,20051025,130700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051025,130800,1.7113,1.7113,1.7110,1.7110
EURNZD,20051025,130900,1.7111,1.7111,1.7109,1.7109
EURNZD,20051025,131000,1.7108,1.7108,1.7107,1.7107
EURNZD,20051025,131100,1.7106,1.7106,1.7102,1.7103
EURNZD,20051025,131200,1.7104,1.7105,1.7103,1.7103
EURNZD,20051025,131300,1.7103,1.7103,1.7101,1.7102
EURNZD,20051025,131400,1.7103,1.7105,1.7103,1.7105
EURNZD,20051025,131500,1.7103,1.7103,1.7103,1.7103
EURNZD,20051025,131600,1.7103,1.7103,1.7103,1.7103
EURNZD,20051025,131700,1.7103,1.7103,1.7103,1.7103
EURNZD,20051025,131800,1.7104,1.7106,1.7104,1.7106
EURNZD,20051025,131900,1.7105,1.7105,1.7105,1.7105
EURNZD,20051025,132000,1.7105,1.7106,1.7105,1.7105
EURNZD,20051025,132100,1.7105,1.7105,1.7103,1.7103
EURNZD,20051025,132200,1.7103,1.7105,1.7103,1.7105
EURNZD,20051025,132300,1.7106,1.7110,1.7106,1.7110
EURNZD,20051025,132400,1.7111,1.7114,1.7111,1.7114
EURNZD,20051025,132500,1.7114,1.7115,1.7112,1.7115
EURNZD,20051025,132600,1.7115,1.7115,1.7114,1.7114
EURNZD,20051025,132700,1.7114,1.7114,1.7112,1.7114
EURNZD,20051025,132800,1.7114,1.7114,1.7114,1.7114
EURNZD,20051025,132900,1.7114,1.7115,1.7113,1.7115
EURNZD,20051025,133000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051025,133100,1.7114,1.7114,1.7112,1.7113
EURNZD,20051025,133200,1.7112,1.7113,1.7112,1.7113
EURNZD,20051025,133300,1.7115,1.7115,1.7111,1.7111
EURNZD,20051025,133400,1.7112,1.7113,1.7112,1.7112
EURNZD,20051025,133500,1.7111,1.7111,1.7109,1.7109
EURNZD,20051025,133600,1.7109,1.7112,1.7109,1.7112
EURNZD,20051025,133700,1.7114,1.7114,1.7114,1.7114
EURNZD,20051025,133800,1.7114,1.7114,1.7113,1.7113
EURNZD,20051025,133900,1.7113,1.7114,1.7113,1.7114
EURNZD,20051025,134000,1.7114,1.7116,1.7114,1.7116
EURNZD,20051025,134100,1.7117,1.7119,1.7115,1.7115
EURNZD,20051025,134200,1.7114,1.7114,1.7113,1.7113
EURNZD,20051025,134300,1.7113,1.7115,1.7113,1.7115
EURNZD,20051025,134400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051025,134500,1.7115,1.7118,1.7115,1.7118
EURNZD,20051025,134600,1.7118,1.7118,1.7118,1.7118
EURNZD,20051025,134700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051025,134800,1.7118,1.7118,1.7118,1.7118
EURNZD,20051025,134900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051025,135000,1.7118,1.7118,1.7113,1.7113
EURNZD,20051025,135100,1.7114,1.7115,1.7114,1.7115
EURNZD,20051025,135200,1.7115,1.7115,1.7111,1.7111
EURNZD,20051025,135300,1.7110,1.7111,1.7110,1.7111
EURNZD,20051025,135400,1.7111,1.7111,1.7109,1.7109
EURNZD,20051025,135500,1.7110,1.7110,1.7110,1.7110
EURNZD,20051025,135600,1.7110,1.7114,1.7110,1.7114
EURNZD,20051025,135700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051025,135800,1.7115,1.7119,1.7115,1.7119
EURNZD,20051025,135900,1.7118,1.7118,1.7115,1.7115
EURNZD,20051025,140000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051025,140100,1.7114,1.7117,1.7114,1.7117
EURNZD,20051025,140200,1.7118,1.7126,1.7118,1.7126
EURNZD,20051025,140300,1.7126,1.7126,1.7125,1.7126
EURNZD,20051025,140400,1.7126,1.7127,1.7126,1.7127
EURNZD,20051025,140500,1.7129,1.7130,1.7127,1.7127
EURNZD,20051025,140600,1.7126,1.7126,1.7121,1.7121
EURNZD,20051025,140700,1.7123,1.7126,1.7123,1.7125
EURNZD,20051025,140800,1.7124,1.7125,1.7122,1.7125
EURNZD,20051025,140900,1.7126,1.7126,1.7124,1.7124
EURNZD,20051025,141000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051025,141100,1.7120,1.7120,1.7113,1.7113
EURNZD,20051025,141200,1.7111,1.7111,1.7109,1.7111
EURNZD,20051025,141300,1.7112,1.7113,1.7112,1.7113
EURNZD,20051025,141400,1.7113,1.7115,1.7113,1.7115
EURNZD,20051025,141500,1.7116,1.7117,1.7115,1.7115
EURNZD,20051025,141600,1.7113,1.7122,1.7113,1.7122
EURNZD,20051025,141700,1.7124,1.7129,1.7124,1.7129
EURNZD,20051025,141800,1.7129,1.7129,1.7127,1.7127
EURNZD,20051025,141900,1.7129,1.7135,1.7129,1.7135
EURNZD,20051025,142000,1.7136,1.7138,1.7135,1.7135
EURNZD,20051025,142100,1.7133,1.7135,1.7133,1.7135
EURNZD,20051025,142200,1.7135,1.7135,1.7135,1.7135
EURNZD,20051025,142300,1.7135,1.7135,1.7134,1.7134
EURNZD,20051025,142400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051025,142500,1.7134,1.7134,1.7133,1.7133
EURNZD,20051025,142600,1.7134,1.7141,1.7134,1.7141
EURNZD,20051025,142700,1.7141,1.7141,1.7136,1.7136
EURNZD,20051025,142800,1.7135,1.7136,1.7134,1.7136
EURNZD,20051025,142900,1.7136,1.7139,1.7136,1.7138
EURNZD,20051025,143000,1.7137,1.7140,1.7137,1.7140
EURNZD,20051025,143100,1.7140,1.7142,1.7140,1.7140
EURNZD,20051025,143200,1.7140,1.7140,1.7136,1.7136
EURNZD,20051025,143300,1.7136,1.7136,1.7133,1.7133
EURNZD,20051025,143400,1.7132,1.7135,1.7132,1.7134
EURNZD,20051025,143500,1.7132,1.7132,1.7130,1.7131
EURNZD,20051025,143600,1.7132,1.7135,1.7132,1.7132
EURNZD,20051025,143700,1.7129,1.7130,1.7129,1.7129
EURNZD,20051025,143800,1.7128,1.7128,1.7116,1.7116
EURNZD,20051025,143900,1.7114,1.7114,1.7113,1.7113
EURNZD,20051025,144000,1.7114,1.7114,1.7113,1.7113
EURNZD,20051025,144100,1.7112,1.7112,1.7110,1.7110
EURNZD,20051025,144200,1.7110,1.7110,1.7106,1.7106
EURNZD,20051025,144300,1.7107,1.7107,1.7104,1.7104
EURNZD,20051025,144400,1.7103,1.7103,1.7091,1.7091
EURNZD,20051025,144500,1.7089,1.7089,1.7087,1.7089
EURNZD,20051025,144600,1.7088,1.7088,1.7086,1.7086
EURNZD,20051025,144700,1.7088,1.7089,1.7086,1.7086
EURNZD,20051025,144800,1.7085,1.7095,1.7085,1.7095
EURNZD,20051025,144900,1.7098,1.7104,1.7098,1.7102
EURNZD,20051025,145000,1.7102,1.7102,1.7101,1.7102
EURNZD,20051025,145100,1.7104,1.7104,1.7104,1.7104
EURNZD,20051025,145200,1.7104,1.7105,1.7103,1.7105
EURNZD,20051025,145300,1.7107,1.7109,1.7107,1.7108
EURNZD,20051025,145400,1.7108,1.7113,1.7108,1.7113
EURNZD,20051025,145500,1.7112,1.7112,1.7111,1.7111
EURNZD,20051025,145600,1.7111,1.7111,1.7110,1.7110
EURNZD,20051025,145700,1.7111,1.7117,1.7111,1.7117
EURNZD,20051025,145800,1.7118,1.7118,1.7112,1.7115
EURNZD,20051025,145900,1.7120,1.7127,1.7120,1.7127
EURNZD,20051025,150000,1.7126,1.7126,1.7122,1.7122
EURNZD,20051025,150100,1.7122,1.7124,1.7122,1.7124
EURNZD,20051025,150200,1.7123,1.7123,1.7120,1.7120
EURNZD,20051025,150300,1.7120,1.7120,1.7115,1.7115
EURNZD,20051025,150400,1.7117,1.7124,1.7117,1.7124
EURNZD,20051025,150500,1.7124,1.7126,1.7124,1.7126
EURNZD,20051025,150600,1.7127,1.7131,1.7127,1.7129
EURNZD,20051025,150700,1.7128,1.7140,1.7127,1.7139
EURNZD,20051025,150800,1.7138,1.7138,1.7133,1.7133
EURNZD,20051025,150900,1.7132,1.7132,1.7128,1.7129
EURNZD,20051025,151000,1.7130,1.7130,1.7124,1.7124
EURNZD,20051025,151100,1.7124,1.7125,1.7124,1.7125
EURNZD,20051025,151200,1.7124,1.7124,1.7122,1.7122
EURNZD,20051025,151300,1.7121,1.7122,1.7120,1.7122
EURNZD,20051025,151400,1.7123,1.7125,1.7123,1.7125
EURNZD,20051025,151500,1.7125,1.7125,1.7124,1.7124
EURNZD,20051025,151600,1.7126,1.7128,1.7126,1.7128
EURNZD,20051025,151700,1.7126,1.7129,1.7125,1.7128
EURNZD,20051025,151800,1.7131,1.7136,1.7131,1.7134
EURNZD,20051025,151900,1.7136,1.7138,1.7136,1.7136
EURNZD,20051025,152000,1.7135,1.7135,1.7132,1.7132
EURNZD,20051025,152100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051025,152200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051025,152300,1.7134,1.7135,1.7134,1.7135
EURNZD,20051025,152400,1.7135,1.7137,1.7135,1.7135
EURNZD,20051025,152500,1.7135,1.7135,1.7131,1.7131
EURNZD,20051025,152600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051025,152700,1.7130,1.7134,1.7130,1.7134
EURNZD,20051025,152800,1.7132,1.7132,1.7128,1.7129
EURNZD,20051025,152900,1.7130,1.7130,1.7127,1.7127
EURNZD,20051025,153000,1.7126,1.7126,1.7126,1.7126
EURNZD,20051025,153100,1.7127,1.7129,1.7127,1.7129
EURNZD,20051025,153200,1.7128,1.7128,1.7126,1.7127
EURNZD,20051025,153300,1.7127,1.7131,1.7127,1.7129
EURNZD,20051025,153400,1.7128,1.7131,1.7127,1.7131
EURNZD,20051025,153500,1.7131,1.7131,1.7129,1.7129
EURNZD,20051025,153600,1.7129,1.7130,1.7128,1.7130
EURNZD,20051025,153700,1.7132,1.7133,1.7131,1.7132
EURNZD,20051025,153800,1.7133,1.7136,1.7133,1.7135
EURNZD,20051025,153900,1.7135,1.7135,1.7135,1.7135
EURNZD,20051025,154000,1.7136,1.7136,1.7135,1.7136
EURNZD,20051025,154100,1.7135,1.7135,1.7132,1.7135
EURNZD,20051025,154200,1.7136,1.7145,1.7136,1.7145
EURNZD,20051025,154300,1.7145,1.7145,1.7142,1.7142
EURNZD,20051025,154400,1.7143,1.7143,1.7143,1.7143
EURNZD,20051025,154500,1.7143,1.7144,1.7143,1.7144
EURNZD,20051025,154600,1.7145,1.7150,1.7145,1.7149
EURNZD,20051025,154700,1.7148,1.7148,1.7143,1.7143
EURNZD,20051025,154800,1.7142,1.7142,1.7138,1.7138
EURNZD,20051025,154900,1.7139,1.7143,1.7139,1.7143
EURNZD,20051025,155000,1.7143,1.7143,1.7138,1.7138
EURNZD,20051025,155100,1.7139,1.7140,1.7139,1.7139
EURNZD,20051025,155200,1.7138,1.7138,1.7135,1.7135
EURNZD,20051025,155300,1.7133,1.7135,1.7133,1.7135
EURNZD,20051025,155400,1.7135,1.7140,1.7135,1.7140
EURNZD,20051025,155500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051025,155600,1.7141,1.7143,1.7139,1.7143
EURNZD,20051025,155700,1.7145,1.7145,1.7144,1.7144
EURNZD,20051025,155800,1.7144,1.7144,1.7143,1.7143
EURNZD,20051025,155900,1.7143,1.7144,1.7140,1.7140
EURNZD,20051025,160000,1.7141,1.7144,1.7141,1.7144
EURNZD,20051025,160100,1.7144,1.7152,1.7144,1.7151
EURNZD,20051025,160200,1.7150,1.7157,1.7148,1.7157
EURNZD,20051025,160300,1.7158,1.7171,1.7158,1.7171
EURNZD,20051025,160400,1.7172,1.7179,1.7172,1.7177
EURNZD,20051025,160500,1.7176,1.7176,1.7171,1.7172
EURNZD,20051025,160600,1.7174,1.7175,1.7172,1.7172
EURNZD,20051025,160700,1.7173,1.7176,1.7173,1.7173
EURNZD,20051025,160800,1.7172,1.7175,1.7171,1.7175
EURNZD,20051025,160900,1.7173,1.7176,1.7168,1.7176
EURNZD,20051025,161000,1.7175,1.7175,1.7169,1.7175
EURNZD,20051025,161100,1.7177,1.7177,1.7175,1.7176
EURNZD,20051025,161200,1.7175,1.7182,1.7174,1.7182
EURNZD,20051025,161300,1.7183,1.7183,1.7178,1.7178
EURNZD,20051025,161400,1.7177,1.7177,1.7172,1.7172
EURNZD,20051025,161500,1.7172,1.7173,1.7172,1.7173
EURNZD,20051025,161600,1.7172,1.7172,1.7168,1.7169
EURNZD,20051025,161700,1.7169,1.7175,1.7169,1.7174
EURNZD,20051025,161800,1.7172,1.7172,1.7171,1.7171
EURNZD,20051025,161900,1.7170,1.7172,1.7169,1.7172
EURNZD,20051025,162000,1.7175,1.7177,1.7173,1.7173
EURNZD,20051025,162100,1.7172,1.7174,1.7172,1.7173
EURNZD,20051025,162200,1.7175,1.7177,1.7174,1.7175
EURNZD,20051025,162300,1.7175,1.7176,1.7175,1.7176
EURNZD,20051025,162400,1.7175,1.7175,1.7173,1.7173
EURNZD,20051025,162500,1.7173,1.7178,1.7173,1.7176
EURNZD,20051025,162600,1.7175,1.7175,1.7169,1.7172
EURNZD,20051025,162700,1.7171,1.7174,1.7171,1.7173
EURNZD,20051025,162800,1.7171,1.7178,1.7167,1.7178
EURNZD,20051025,162900,1.7180,1.7188,1.7180,1.7188
EURNZD,20051025,163000,1.7189,1.7191,1.7185,1.7187
EURNZD,20051025,163100,1.7188,1.7189,1.7183,1.7183
EURNZD,20051025,163200,1.7184,1.7185,1.7183,1.7185
EURNZD,20051025,163300,1.7186,1.7193,1.7186,1.7192
EURNZD,20051025,163400,1.7194,1.7195,1.7194,1.7194
EURNZD,20051025,163500,1.7194,1.7201,1.7193,1.7201
EURNZD,20051025,163600,1.7200,1.7200,1.7195,1.7195
EURNZD,20051025,163700,1.7196,1.7201,1.7196,1.7201
EURNZD,20051025,163800,1.7201,1.7201,1.7197,1.7197
EURNZD,20051025,163900,1.7196,1.7196,1.7195,1.7195
EURNZD,20051025,164000,1.7194,1.7196,1.7194,1.7194
EURNZD,20051025,164100,1.7193,1.7199,1.7193,1.7196
EURNZD,20051025,164200,1.7194,1.7196,1.7194,1.7196
EURNZD,20051025,164300,1.7196,1.7196,1.7192,1.7192
EURNZD,20051025,164400,1.7191,1.7191,1.7190,1.7191
EURNZD,20051025,164500,1.7192,1.7192,1.7192,1.7192
EURNZD,20051025,164600,1.7195,1.7199,1.7195,1.7199
EURNZD,20051025,164700,1.7200,1.7200,1.7197,1.7197
EURNZD,20051025,164800,1.7197,1.7198,1.7192,1.7192
EURNZD,20051025,164900,1.7192,1.7192,1.7188,1.7188
EURNZD,20051025,165000,1.7189,1.7190,1.7189,1.7189
EURNZD,20051025,165100,1.7189,1.7190,1.7189,1.7190
EURNZD,20051025,165200,1.7191,1.7194,1.7191,1.7194
EURNZD,20051025,165300,1.7194,1.7196,1.7194,1.7196
EURNZD,20051025,165400,1.7194,1.7194,1.7187,1.7187
EURNZD,20051025,165500,1.7186,1.7187,1.7186,1.7187
EURNZD,20051025,165600,1.7187,1.7188,1.7186,1.7186
EURNZD,20051025,165700,1.7186,1.7186,1.7181,1.7181
EURNZD,20051025,165800,1.7180,1.7183,1.7180,1.7183
EURNZD,20051025,165900,1.7185,1.7189,1.7185,1.7187
EURNZD,20051025,170000,1.7187,1.7188,1.7187,1.7187
EURNZD,20051025,170100,1.7187,1.7188,1.7187,1.7188
EURNZD,20051025,170200,1.7187,1.7187,1.7186,1.7186
EURNZD,20051025,170300,1.7186,1.7187,1.7186,1.7187
EURNZD,20051025,170400,1.7186,1.7186,1.7180,1.7180
EURNZD,20051025,170500,1.7178,1.7178,1.7175,1.7175
EURNZD,20051025,170600,1.7174,1.7174,1.7170,1.7171
EURNZD,20051025,170700,1.7173,1.7174,1.7172,1.7172
EURNZD,20051025,170800,1.7171,1.7171,1.7169,1.7169
EURNZD,20051025,170900,1.7170,1.7171,1.7170,1.7171
EURNZD,20051025,171000,1.7172,1.7174,1.7172,1.7174
EURNZD,20051025,171100,1.7175,1.7175,1.7171,1.7171
EURNZD,20051025,171200,1.7170,1.7173,1.7170,1.7171
EURNZD,20051025,171300,1.7170,1.7170,1.7168,1.7168
EURNZD,20051025,171400,1.7168,1.7170,1.7168,1.7170
EURNZD,20051025,171500,1.7170,1.7171,1.7170,1.7170
EURNZD,20051025,171600,1.7169,1.7169,1.7169,1.7169
EURNZD,20051025,171700,1.7169,1.7175,1.7169,1.7175
EURNZD,20051025,171800,1.7176,1.7176,1.7172,1.7172
EURNZD,20051025,171900,1.7171,1.7171,1.7169,1.7170
EURNZD,20051025,172000,1.7170,1.7170,1.7168,1.7168
EURNZD,20051025,172100,1.7166,1.7166,1.7164,1.7164
EURNZD,20051025,172200,1.7163,1.7169,1.7163,1.7168
EURNZD,20051025,172300,1.7167,1.7167,1.7165,1.7167
EURNZD,20051025,172400,1.7168,1.7168,1.7167,1.7167
EURNZD,20051025,172500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051025,172600,1.7167,1.7167,1.7164,1.7164
EURNZD,20051025,172700,1.7163,1.7163,1.7163,1.7163
EURNZD,20051025,172800,1.7164,1.7165,1.7163,1.7165
EURNZD,20051025,172900,1.7166,1.7167,1.7166,1.7167
EURNZD,20051025,173000,1.7167,1.7167,1.7163,1.7163
EURNZD,20051025,173100,1.7162,1.7163,1.7161,1.7163
EURNZD,20051025,173200,1.7162,1.7162,1.7160,1.7161
EURNZD,20051025,173300,1.7162,1.7166,1.7162,1.7166
EURNZD,20051025,173400,1.7168,1.7168,1.7164,1.7164
EURNZD,20051025,173500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051025,173600,1.7166,1.7169,1.7166,1.7169
EURNZD,20051025,173700,1.7169,1.7171,1.7169,1.7171
EURNZD,20051025,173800,1.7171,1.7171,1.7171,1.7171
EURNZD,20051025,173900,1.7169,1.7171,1.7169,1.7170
EURNZD,20051025,174000,1.7171,1.7172,1.7171,1.7172
EURNZD,20051025,174100,1.7172,1.7173,1.7172,1.7173
EURNZD,20051025,174200,1.7173,1.7173,1.7172,1.7172
EURNZD,20051025,174300,1.7172,1.7174,1.7172,1.7174
EURNZD,20051025,174400,1.7175,1.7177,1.7175,1.7176
EURNZD,20051025,174500,1.7175,1.7175,1.7171,1.7172
EURNZD,20051025,174600,1.7173,1.7175,1.7173,1.7175
EURNZD,20051025,174700,1.7175,1.7178,1.7175,1.7177
EURNZD,20051025,174800,1.7176,1.7176,1.7174,1.7174
EURNZD,20051025,174900,1.7173,1.7175,1.7173,1.7175
EURNZD,20051025,175000,1.7175,1.7178,1.7175,1.7178
EURNZD,20051025,175100,1.7179,1.7179,1.7176,1.7176
EURNZD,20051025,175200,1.7175,1.7175,1.7172,1.7172
EURNZD,20051025,175300,1.7172,1.7172,1.7172,1.7172
EURNZD,20051025,175400,1.7173,1.7174,1.7173,1.7174
EURNZD,20051025,175500,1.7174,1.7174,1.7167,1.7167
EURNZD,20051025,175600,1.7166,1.7166,1.7163,1.7163
EURNZD,20051025,175700,1.7163,1.7164,1.7163,1.7164
EURNZD,20051025,175800,1.7164,1.7164,1.7160,1.7160
EURNZD,20051025,175900,1.7159,1.7159,1.7156,1.7156
EURNZD,20051025,180000,1.7155,1.7155,1.7155,1.7155
EURNZD,20051025,180100,1.7155,1.7157,1.7155,1.7157
EURNZD,20051025,180200,1.7157,1.7157,1.7157,1.7157
EURNZD,20051025,180300,1.7156,1.7159,1.7156,1.7159
EURNZD,20051025,180400,1.7157,1.7157,1.7154,1.7154
EURNZD,20051025,180500,1.7153,1.7153,1.7148,1.7148
EURNZD,20051025,180600,1.7147,1.7147,1.7140,1.7140
EURNZD,20051025,180700,1.7139,1.7139,1.7136,1.7136
EURNZD,20051025,180800,1.7135,1.7136,1.7134,1.7135
EURNZD,20051025,180900,1.7136,1.7141,1.7136,1.7141
EURNZD,20051025,181000,1.7141,1.7141,1.7138,1.7138
EURNZD,20051025,181100,1.7139,1.7140,1.7139,1.7139
EURNZD,20051025,181200,1.7138,1.7138,1.7132,1.7132
EURNZD,20051025,181300,1.7131,1.7131,1.7130,1.7130
EURNZD,20051025,181400,1.7129,1.7129,1.7127,1.7127
EURNZD,20051025,181500,1.7127,1.7129,1.7127,1.7129
EURNZD,20051025,181600,1.7129,1.7131,1.7129,1.7131
EURNZD,20051025,181700,1.7131,1.7133,1.7131,1.7133
EURNZD,20051025,181800,1.7132,1.7132,1.7127,1.7127
EURNZD,20051025,181900,1.7129,1.7132,1.7129,1.7132
EURNZD,20051025,182000,1.7133,1.7133,1.7129,1.7129
EURNZD,20051025,182100,1.7129,1.7131,1.7129,1.7131
EURNZD,20051025,182200,1.7132,1.7132,1.7129,1.7129
EURNZD,20051025,182300,1.7129,1.7129,1.7128,1.7128
EURNZD,20051025,182400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051025,182500,1.7129,1.7132,1.7129,1.7132
EURNZD,20051025,182600,1.7131,1.7131,1.7127,1.7127
EURNZD,20051025,182700,1.7127,1.7127,1.7126,1.7126
EURNZD,20051025,182800,1.7127,1.7130,1.7127,1.7130
EURNZD,20051025,182900,1.7129,1.7129,1.7126,1.7126
EURNZD,20051025,183000,1.7126,1.7131,1.7126,1.7131
EURNZD,20051025,183100,1.7131,1.7131,1.7129,1.7129
EURNZD,20051025,183200,1.7129,1.7131,1.7129,1.7131
EURNZD,20051025,183300,1.7130,1.7130,1.7125,1.7126
EURNZD,20051025,183400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051025,183500,1.7129,1.7129,1.7129,1.7129
EURNZD,20051025,183600,1.7130,1.7130,1.7128,1.7128
EURNZD,20051025,183700,1.7128,1.7129,1.7128,1.7129
EURNZD,20051025,183800,1.7129,1.7129,1.7128,1.7129
EURNZD,20051025,183900,1.7130,1.7130,1.7129,1.7129
EURNZD,20051025,184000,1.7127,1.7127,1.7122,1.7122
EURNZD,20051025,184100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051025,184200,1.7121,1.7125,1.7121,1.7125
EURNZD,20051025,184300,1.7124,1.7124,1.7122,1.7123
EURNZD,20051025,184400,1.7124,1.7126,1.7124,1.7126
EURNZD,20051025,184500,1.7127,1.7129,1.7127,1.7129
EURNZD,20051025,184600,1.7128,1.7128,1.7127,1.7128
EURNZD,20051025,184700,1.7128,1.7129,1.7127,1.7129
EURNZD,20051025,184800,1.7129,1.7131,1.7129,1.7131
EURNZD,20051025,184900,1.7129,1.7130,1.7129,1.7130
EURNZD,20051025,185000,1.7133,1.7136,1.7133,1.7134
EURNZD,20051025,185100,1.7132,1.7133,1.7131,1.7133
EURNZD,20051025,185200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051025,185300,1.7134,1.7134,1.7134,1.7134
EURNZD,20051025,185400,1.7134,1.7134,1.7133,1.7133
EURNZD,20051025,185500,1.7133,1.7133,1.7132,1.7133
EURNZD,20051025,185600,1.7133,1.7134,1.7133,1.7134
EURNZD,20051025,185700,1.7134,1.7134,1.7131,1.7131
EURNZD,20051025,185800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051025,185900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051025,190000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051025,190100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051025,190200,1.7133,1.7134,1.7133,1.7133
EURNZD,20051025,190300,1.7133,1.7133,1.7133,1.7133
EURNZD,20051025,190400,1.7132,1.7132,1.7132,1.7132
EURNZD,20051025,190500,1.7135,1.7136,1.7135,1.7136
EURNZD,20051025,190600,1.7136,1.7138,1.7136,1.7138
EURNZD,20051025,190700,1.7138,1.7139,1.7138,1.7139
EURNZD,20051025,190800,1.7141,1.7144,1.7141,1.7144
EURNZD,20051025,190900,1.7144,1.7145,1.7144,1.7144
EURNZD,20051025,191000,1.7146,1.7146,1.7145,1.7145
EURNZD,20051025,191100,1.7145,1.7149,1.7145,1.7149
EURNZD,20051025,191200,1.7149,1.7149,1.7147,1.7147
EURNZD,20051025,191300,1.7145,1.7145,1.7143,1.7144
EURNZD,20051025,191400,1.7145,1.7146,1.7145,1.7146
EURNZD,20051025,191500,1.7145,1.7147,1.7145,1.7147
EURNZD,20051025,191600,1.7148,1.7150,1.7148,1.7149
EURNZD,20051025,191700,1.7146,1.7146,1.7145,1.7145
EURNZD,20051025,191800,1.7146,1.7150,1.7146,1.7150
EURNZD,20051025,191900,1.7150,1.7150,1.7149,1.7149
EURNZD,20051025,192000,1.7148,1.7150,1.7148,1.7150
EURNZD,20051025,192100,1.7148,1.7148,1.7146,1.7146
EURNZD,20051025,192200,1.7145,1.7145,1.7144,1.7144
EURNZD,20051025,192300,1.7145,1.7146,1.7145,1.7146
EURNZD,20051025,192400,1.7146,1.7147,1.7146,1.7147
EURNZD,20051025,192500,1.7148,1.7150,1.7148,1.7150
EURNZD,20051025,192600,1.7150,1.7151,1.7150,1.7151
EURNZD,20051025,192700,1.7151,1.7152,1.7151,1.7152
EURNZD,20051025,192800,1.7153,1.7156,1.7153,1.7156
EURNZD,20051025,192900,1.7155,1.7155,1.7154,1.7154
EURNZD,20051025,193000,1.7154,1.7154,1.7149,1.7149
EURNZD,20051025,193100,1.7147,1.7147,1.7146,1.7146
EURNZD,20051025,193200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051025,193300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051025,193400,1.7145,1.7145,1.7140,1.7140
EURNZD,20051025,193500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051025,193600,1.7140,1.7140,1.7136,1.7136
EURNZD,20051025,193700,1.7136,1.7139,1.7136,1.7139
EURNZD,20051025,193800,1.7140,1.7145,1.7140,1.7145
EURNZD,20051025,193900,1.7145,1.7145,1.7144,1.7145
EURNZD,20051025,194000,1.7145,1.7145,1.7144,1.7144
EURNZD,20051025,194100,1.7144,1.7144,1.7143,1.7143
EURNZD,20051025,194200,1.7143,1.7145,1.7143,1.7145
EURNZD,20051025,194300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051025,194400,1.7145,1.7146,1.7145,1.7145
EURNZD,20051025,194500,1.7145,1.7145,1.7145,1.7145
EURNZD,20051025,194600,1.7145,1.7148,1.7145,1.7148
EURNZD,20051025,194700,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,194800,1.7148,1.7148,1.7147,1.7147
EURNZD,20051025,194900,1.7147,1.7149,1.7147,1.7149
EURNZD,20051025,195000,1.7149,1.7149,1.7147,1.7149
EURNZD,20051025,195100,1.7149,1.7149,1.7148,1.7148
EURNZD,20051025,195200,1.7148,1.7148,1.7148,1.7148
EURNZD,20051025,195300,1.7148,1.7149,1.7148,1.7149
EURNZD,20051025,195400,1.7149,1.7149,1.7147,1.7147
EURNZD,20051025,195500,1.7149,1.7149,1.7148,1.7148
EURNZD,20051025,195600,1.7148,1.7148,1.7146,1.7146
EURNZD,20051025,195700,1.7148,1.7148,1.7148,1.7148
EURNZD,20051025,195800,1.7148,1.7148,1.7147,1.7147
EURNZD,20051025,195900,1.7147,1.7148,1.7147,1.7148
EURNZD,20051025,200000,1.7148,1.7148,1.7146,1.7146
EURNZD,20051025,200100,1.7147,1.7148,1.7146,1.7146
EURNZD,20051025,200200,1.7146,1.7147,1.7146,1.7147
EURNZD,20051025,200300,1.7147,1.7147,1.7146,1.7146
EURNZD,20051025,200400,1.7141,1.7142,1.7138,1.7142
EURNZD,20051025,200500,1.7143,1.7143,1.7143,1.7143
EURNZD,20051025,200600,1.7143,1.7148,1.7143,1.7148
EURNZD,20051025,200700,1.7149,1.7150,1.7149,1.7150
EURNZD,20051025,200800,1.7149,1.7149,1.7147,1.7147
EURNZD,20051025,200900,1.7147,1.7147,1.7147,1.7147
EURNZD,20051025,201000,1.7148,1.7153,1.7148,1.7153
EURNZD,20051025,201100,1.7154,1.7154,1.7152,1.7152
EURNZD,20051025,201200,1.7149,1.7150,1.7147,1.7150
EURNZD,20051025,201300,1.7151,1.7153,1.7151,1.7153
EURNZD,20051025,201400,1.7151,1.7151,1.7146,1.7146
EURNZD,20051025,201500,1.7145,1.7149,1.7145,1.7149
EURNZD,20051025,201600,1.7150,1.7155,1.7150,1.7155
EURNZD,20051025,201700,1.7155,1.7156,1.7155,1.7156
EURNZD,20051025,201800,1.7155,1.7155,1.7147,1.7147
EURNZD,20051025,201900,1.7148,1.7149,1.7148,1.7149
EURNZD,20051025,202000,1.7150,1.7153,1.7150,1.7153
EURNZD,20051025,202100,1.7151,1.7151,1.7150,1.7150
EURNZD,20051025,202200,1.7151,1.7151,1.7151,1.7151
EURNZD,20051025,202300,1.7152,1.7155,1.7152,1.7152
EURNZD,20051025,202400,1.7150,1.7150,1.7149,1.7150
EURNZD,20051025,202500,1.7150,1.7151,1.7150,1.7151
EURNZD,20051025,202600,1.7151,1.7152,1.7151,1.7152
EURNZD,20051025,202700,1.7150,1.7154,1.7150,1.7154
EURNZD,20051025,202800,1.7155,1.7156,1.7155,1.7156
EURNZD,20051025,202900,1.7156,1.7156,1.7154,1.7156
EURNZD,20051025,203000,1.7155,1.7155,1.7155,1.7155
EURNZD,20051025,203100,1.7155,1.7155,1.7152,1.7152
EURNZD,20051025,203200,1.7151,1.7152,1.7150,1.7152
EURNZD,20051025,203300,1.7152,1.7153,1.7152,1.7153
EURNZD,20051025,203400,1.7153,1.7153,1.7148,1.7148
EURNZD,20051025,203500,1.7148,1.7151,1.7148,1.7151
EURNZD,20051025,203600,1.7153,1.7155,1.7153,1.7153
EURNZD,20051025,203700,1.7152,1.7152,1.7150,1.7150
EURNZD,20051025,203800,1.7150,1.7153,1.7150,1.7153
EURNZD,20051025,203900,1.7152,1.7152,1.7151,1.7151
EURNZD,20051025,204000,1.7152,1.7153,1.7152,1.7152
EURNZD,20051025,204100,1.7152,1.7152,1.7152,1.7152
EURNZD,20051025,204200,1.7150,1.7150,1.7150,1.7150
EURNZD,20051025,204300,1.7150,1.7150,1.7150,1.7150
EURNZD,20051025,204400,1.7150,1.7150,1.7148,1.7148
EURNZD,20051025,204500,1.7148,1.7152,1.7148,1.7150
EURNZD,20051025,204600,1.7148,1.7148,1.7147,1.7147
EURNZD,20051025,204700,1.7148,1.7150,1.7148,1.7149
EURNZD,20051025,204800,1.7149,1.7149,1.7147,1.7147
EURNZD,20051025,204900,1.7147,1.7151,1.7147,1.7151
EURNZD,20051025,205000,1.7151,1.7153,1.7151,1.7153
EURNZD,20051025,205100,1.7153,1.7153,1.7152,1.7153
EURNZD,20051025,205200,1.7153,1.7153,1.7151,1.7151
EURNZD,20051025,205300,1.7151,1.7151,1.7150,1.7150
EURNZD,20051025,205400,1.7153,1.7153,1.7150,1.7150
EURNZD,20051025,205500,1.7150,1.7150,1.7150,1.7150
EURNZD,20051025,205600,1.7151,1.7151,1.7148,1.7148
EURNZD,20051025,205700,1.7147,1.7147,1.7147,1.7147
EURNZD,20051025,205800,1.7146,1.7147,1.7146,1.7147
EURNZD,20051025,205900,1.7149,1.7149,1.7148,1.7149
EURNZD,20051025,210000,1.7148,1.7148,1.7143,1.7143
EURNZD,20051025,210100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051025,210200,1.7146,1.7146,1.7146,1.7146
EURNZD,20051025,210300,1.7146,1.7146,1.7145,1.7145
EURNZD,20051025,210400,1.7143,1.7144,1.7142,1.7142
EURNZD,20051025,210500,1.7142,1.7142,1.7141,1.7141
EURNZD,20051025,210600,1.7141,1.7142,1.7141,1.7142
EURNZD,20051025,210700,1.7142,1.7142,1.7141,1.7141
EURNZD,20051025,210800,1.7140,1.7140,1.7139,1.7139
EURNZD,20051025,210900,1.7138,1.7139,1.7138,1.7139
EURNZD,20051025,211000,1.7139,1.7140,1.7139,1.7140
EURNZD,20051025,211100,1.7139,1.7139,1.7138,1.7138
EURNZD,20051025,211200,1.7138,1.7138,1.7135,1.7135
EURNZD,20051025,211300,1.7133,1.7134,1.7132,1.7134
EURNZD,20051025,211400,1.7135,1.7139,1.7135,1.7139
EURNZD,20051025,211500,1.7140,1.7141,1.7140,1.7141
EURNZD,20051025,211600,1.7141,1.7141,1.7140,1.7140
EURNZD,20051025,211700,1.7139,1.7140,1.7139,1.7140
EURNZD,20051025,211800,1.7139,1.7139,1.7138,1.7138
EURNZD,20051025,211900,1.7136,1.7136,1.7136,1.7136
EURNZD,20051025,212000,1.7136,1.7139,1.7136,1.7139
EURNZD,20051025,212100,1.7140,1.7144,1.7140,1.7144
EURNZD,20051025,212200,1.7145,1.7146,1.7145,1.7146
EURNZD,20051025,212300,1.7146,1.7147,1.7144,1.7147
EURNZD,20051025,212400,1.7148,1.7148,1.7148,1.7148
EURNZD,20051025,212500,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,212600,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,212700,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,212800,1.7149,1.7149,1.7147,1.7149
EURNZD,20051025,212900,1.7149,1.7152,1.7149,1.7151
EURNZD,20051025,213000,1.7151,1.7151,1.7150,1.7150
EURNZD,20051025,213100,1.7150,1.7150,1.7149,1.7149
EURNZD,20051025,213200,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,213300,1.7150,1.7151,1.7150,1.7151
EURNZD,20051025,213400,1.7151,1.7151,1.7151,1.7151
EURNZD,20051025,213500,1.7151,1.7153,1.7151,1.7153
EURNZD,20051025,213600,1.7153,1.7154,1.7153,1.7154
EURNZD,20051025,213700,1.7150,1.7150,1.7148,1.7148
EURNZD,20051025,213800,1.7149,1.7150,1.7149,1.7150
EURNZD,20051025,213900,1.7150,1.7153,1.7150,1.7153
EURNZD,20051025,214000,1.7152,1.7152,1.7150,1.7150
EURNZD,20051025,214100,1.7150,1.7150,1.7149,1.7150
EURNZD,20051025,214200,1.7150,1.7151,1.7150,1.7151
EURNZD,20051025,214300,1.7151,1.7151,1.7149,1.7151
EURNZD,20051025,214400,1.7151,1.7153,1.7151,1.7153
EURNZD,20051025,214500,1.7153,1.7153,1.7151,1.7151
EURNZD,20051025,214600,1.7153,1.7159,1.7153,1.7159
EURNZD,20051025,214700,1.7157,1.7157,1.7156,1.7156
EURNZD,20051025,214800,1.7156,1.7161,1.7156,1.7161
EURNZD,20051025,214900,1.7161,1.7162,1.7161,1.7162
EURNZD,20051025,215000,1.7162,1.7162,1.7161,1.7161
EURNZD,20051025,215100,1.7161,1.7161,1.7160,1.7160
EURNZD,20051025,215200,1.7160,1.7160,1.7159,1.7159
EURNZD,20051025,215300,1.7159,1.7159,1.7159,1.7159
EURNZD,20051025,215400,1.7158,1.7159,1.7158,1.7159
EURNZD,20051025,215500,1.7159,1.7159,1.7156,1.7156
EURNZD,20051025,215600,1.7156,1.7156,1.7155,1.7155
EURNZD,20051025,215700,1.7155,1.7155,1.7155,1.7155
EURNZD,20051025,215800,1.7159,1.7162,1.7159,1.7162
EURNZD,20051025,215900,1.7163,1.7163,1.7155,1.7155
EURNZD,20051025,220000,1.7154,1.7154,1.7154,1.7154
EURNZD,20051025,220100,1.7154,1.7154,1.7154,1.7154
EURNZD,20051025,220200,1.7154,1.7154,1.7154,1.7154
EURNZD,20051025,220300,1.7154,1.7155,1.7154,1.7155
EURNZD,20051025,220400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051025,220500,1.7153,1.7155,1.7153,1.7155
EURNZD,20051025,220600,1.7155,1.7156,1.7155,1.7155
EURNZD,20051025,220700,1.7155,1.7156,1.7154,1.7154
EURNZD,20051025,220800,1.7154,1.7154,1.7153,1.7153
EURNZD,20051025,220900,1.7153,1.7153,1.7152,1.7152
EURNZD,20051025,221000,1.7152,1.7152,1.7149,1.7149
EURNZD,20051025,221100,1.7149,1.7150,1.7149,1.7150
EURNZD,20051025,221200,1.7150,1.7150,1.7148,1.7148
EURNZD,20051025,221300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051025,221400,1.7148,1.7149,1.7148,1.7148
EURNZD,20051025,221500,1.7148,1.7148,1.7147,1.7147
EURNZD,20051025,221600,1.7147,1.7148,1.7147,1.7148
EURNZD,20051025,221700,1.7148,1.7149,1.7148,1.7149
EURNZD,20051025,221800,1.7149,1.7149,1.7149,1.7149
EURNZD,20051025,221900,1.7149,1.7151,1.7149,1.7151
EURNZD,20051025,222000,1.7150,1.7150,1.7149,1.7150
EURNZD,20051025,222100,1.7151,1.7153,1.7151,1.7153
EURNZD,20051025,222200,1.7153,1.7153,1.7152,1.7152
EURNZD,20051025,222300,1.7152,1.7152,1.7152,1.7152
EURNZD,20051025,222400,1.7152,1.7154,1.7152,1.7154
EURNZD,20051025,222500,1.7154,1.7156,1.7154,1.7155
EURNZD,20051025,222600,1.7155,1.7155,1.7153,1.7153
EURNZD,20051025,222700,1.7153,1.7155,1.7153,1.7155
EURNZD,20051025,222800,1.7155,1.7156,1.7155,1.7156
EURNZD,20051025,222900,1.7157,1.7159,1.7157,1.7159
EURNZD,20051025,223000,1.7160,1.7160,1.7160,1.7160
EURNZD,20051025,223100,1.7160,1.7161,1.7160,1.7161
EURNZD,20051025,223200,1.7161,1.7161,1.7157,1.7157
EURNZD,20051025,223300,1.7157,1.7159,1.7157,1.7159
EURNZD,20051025,223400,1.7159,1.7160,1.7158,1.7160
EURNZD,20051025,223500,1.7160,1.7160,1.7159,1.7160
EURNZD,20051025,223600,1.7160,1.7161,1.7160,1.7160
EURNZD,20051025,223700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051025,223800,1.7159,1.7159,1.7157,1.7159
EURNZD,20051025,223900,1.7161,1.7161,1.7161,1.7161
EURNZD,20051025,224000,1.7160,1.7160,1.7160,1.7160
EURNZD,20051025,224100,1.7160,1.7161,1.7160,1.7161
EURNZD,20051025,224200,1.7161,1.7161,1.7160,1.7160
EURNZD,20051025,224300,1.7160,1.7160,1.7159,1.7159
EURNZD,20051025,224400,1.7160,1.7160,1.7158,1.7158
EURNZD,20051025,224500,1.7158,1.7160,1.7158,1.7160
EURNZD,20051025,224600,1.7160,1.7161,1.7160,1.7161
EURNZD,20051025,224700,1.7162,1.7162,1.7162,1.7162
EURNZD,20051025,224800,1.7162,1.7164,1.7162,1.7164
EURNZD,20051025,224900,1.7165,1.7165,1.7164,1.7164
EURNZD,20051025,225000,1.7164,1.7164,1.7162,1.7163
EURNZD,20051025,225100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051025,225200,1.7163,1.7163,1.7161,1.7161
EURNZD,20051025,225300,1.7161,1.7161,1.7161,1.7161
EURNZD,20051025,225400,1.7161,1.7162,1.7160,1.7162
EURNZD,20051025,225500,1.7162,1.7164,1.7162,1.7164
EURNZD,20051025,225600,1.7164,1.7167,1.7164,1.7167
EURNZD,20051025,225700,1.7167,1.7169,1.7167,1.7169
EURNZD,20051025,225800,1.7169,1.7169,1.7168,1.7168
EURNZD,20051025,225900,1.7169,1.7169,1.7168,1.7168
EURNZD,20051025,230000,1.7168,1.7168,1.7166,1.7166
EURNZD,20051025,230100,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,230200,1.7166,1.7167,1.7166,1.7167
EURNZD,20051025,230300,1.7168,1.7168,1.7167,1.7167
EURNZD,20051025,230400,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,230500,1.7168,1.7168,1.7167,1.7167
EURNZD,20051025,230600,1.7165,1.7165,1.7165,1.7165
EURNZD,20051025,230700,1.7165,1.7165,1.7163,1.7163
EURNZD,20051025,230800,1.7163,1.7163,1.7162,1.7162
EURNZD,20051025,230900,1.7162,1.7162,1.7162,1.7162
EURNZD,20051025,231000,1.7162,1.7163,1.7162,1.7163
EURNZD,20051025,231100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051025,231200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051025,231300,1.7164,1.7164,1.7163,1.7163
EURNZD,20051025,231400,1.7163,1.7163,1.7163,1.7163
EURNZD,20051025,231500,1.7164,1.7167,1.7164,1.7167
EURNZD,20051025,231600,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,231700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,231800,1.7168,1.7168,1.7167,1.7167
EURNZD,20051025,231900,1.7166,1.7166,1.7164,1.7165
EURNZD,20051025,232000,1.7165,1.7166,1.7165,1.7166
EURNZD,20051025,232100,1.7167,1.7168,1.7167,1.7168
EURNZD,20051025,232200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,232300,1.7168,1.7168,1.7167,1.7168
EURNZD,20051025,232400,1.7169,1.7169,1.7168,1.7168
EURNZD,20051025,232500,1.7169,1.7171,1.7169,1.7171
EURNZD,20051025,232600,1.7172,1.7172,1.7170,1.7170
EURNZD,20051025,232700,1.7170,1.7171,1.7170,1.7171
EURNZD,20051025,232800,1.7171,1.7171,1.7171,1.7171
EURNZD,20051025,232900,1.7171,1.7172,1.7171,1.7172
EURNZD,20051025,233000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051025,233100,1.7171,1.7173,1.7171,1.7173
EURNZD,20051025,233200,1.7173,1.7174,1.7173,1.7173
EURNZD,20051025,233300,1.7173,1.7173,1.7173,1.7173
EURNZD,20051025,233400,1.7173,1.7173,1.7172,1.7172
EURNZD,20051025,233500,1.7170,1.7170,1.7170,1.7170
EURNZD,20051025,233600,1.7170,1.7170,1.7169,1.7169
EURNZD,20051025,233700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,233800,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,233900,1.7168,1.7168,1.7166,1.7166
EURNZD,20051025,234000,1.7164,1.7166,1.7164,1.7164
EURNZD,20051025,234100,1.7164,1.7164,1.7164,1.7164
EURNZD,20051025,234200,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,234300,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,234400,1.7166,1.7168,1.7166,1.7168
EURNZD,20051025,234500,1.7168,1.7168,1.7167,1.7167
EURNZD,20051025,234600,1.7167,1.7167,1.7167,1.7167
EURNZD,20051025,234700,1.7167,1.7167,1.7166,1.7166
EURNZD,20051025,234800,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,234900,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,235000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,235100,1.7166,1.7166,1.7166,1.7166
EURNZD,20051025,235200,1.7164,1.7164,1.7164,1.7164
EURNZD,20051025,235300,1.7165,1.7166,1.7165,1.7166
EURNZD,20051025,235400,1.7167,1.7168,1.7167,1.7168
EURNZD,20051025,235500,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,235600,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,235700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051025,235800,1.7168,1.7169,1.7168,1.7169
EURNZD,20051025,235900,1.7169,1.7170,1.7169,1.7169
EURNZD,20051026,000000,1.7168,1.7168,1.7168,1.7168
EURSGD,20051025,000100,2.0270,2.0270,2.0269,2.0269
EURSGD,20051025,000200,2.0269,2.0269,2.0268,2.0268
EURSGD,20051025,000300,2.0268,2.0268,2.0266,2.0266
EURSGD,20051025,000400,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,000500,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,000600,2.0266,2.0266,2.0265,2.0265
EURSGD,20051025,000700,2.0264,2.0264,2.0261,2.0261
EURSGD,20051025,000800,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,000900,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,001000,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,001100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,001200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,001300,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,001400,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,001500,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,001600,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,001700,2.0258,2.0260,2.0258,2.0260
EURSGD,20051025,001800,2.0260,2.0260,2.0257,2.0257
EURSGD,20051025,001900,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,002000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,002100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,002200,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,002300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,002400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,002500,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,002600,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,002700,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,002800,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,002900,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,003000,2.0258,2.0259,2.0258,2.0259
EURSGD,20051025,003100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,003200,2.0259,2.0260,2.0259,2.0260
EURSGD,20051025,003300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,003400,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,003500,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,003600,2.0260,2.0261,2.0260,2.0261
EURSGD,20051025,003700,2.0261,2.0262,2.0261,2.0261
EURSGD,20051025,003800,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,003900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,004000,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,004100,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,004200,2.0260,2.0264,2.0260,2.0264
EURSGD,20051025,004300,2.0267,2.0267,2.0267,2.0267
EURSGD,20051025,004400,2.0267,2.0267,2.0267,2.0267
EURSGD,20051025,004500,2.0267,2.0267,2.0266,2.0266
EURSGD,20051025,004600,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,004700,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,004800,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,004900,2.0266,2.0266,2.0265,2.0265
EURSGD,20051025,005000,2.0265,2.0265,2.0263,2.0263
EURSGD,20051025,005100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,005200,2.0263,2.0263,2.0262,2.0262
EURSGD,20051025,005300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,005400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,005500,2.0264,2.0264,2.0263,2.0263
EURSGD,20051025,005600,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,005700,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,005800,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,005900,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,010000,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,010100,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,010200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,010300,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,010400,2.0265,2.0266,2.0265,2.0265
EURSGD,20051025,010500,2.0265,2.0265,2.0265,2.0265
EURSGD,20051025,010600,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,010700,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,010800,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,010900,2.0266,2.0266,2.0266,2.0266
EURSGD,20051025,011000,2.0266,2.0266,2.0265,2.0265
EURSGD,20051025,011100,2.0265,2.0265,2.0262,2.0262
EURSGD,20051025,011200,2.0261,2.0261,2.0259,2.0259
EURSGD,20051025,011300,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,011400,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,011500,2.0264,2.0265,2.0264,2.0265
EURSGD,20051025,011600,2.0264,2.0264,2.0260,2.0260
EURSGD,20051025,011700,2.0260,2.0261,2.0260,2.0261
EURSGD,20051025,011800,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,011900,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,012000,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,012100,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,012200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,012300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,012400,2.0261,2.0261,2.0260,2.0260
EURSGD,20051025,012500,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,012600,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,012700,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,012800,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,012900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,013000,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,013100,2.0259,2.0259,2.0255,2.0255
EURSGD,20051025,013200,2.0254,2.0257,2.0254,2.0257
EURSGD,20051025,013300,2.0257,2.0260,2.0257,2.0260
EURSGD,20051025,013400,2.0260,2.0260,2.0257,2.0257
EURSGD,20051025,013500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,013600,2.0253,2.0254,2.0253,2.0254
EURSGD,20051025,013700,2.0255,2.0259,2.0255,2.0259
EURSGD,20051025,013800,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,013900,2.0263,2.0264,2.0263,2.0263
EURSGD,20051025,014000,2.0262,2.0262,2.0259,2.0260
EURSGD,20051025,014100,2.0262,2.0264,2.0262,2.0264
EURSGD,20051025,014200,2.0264,2.0266,2.0264,2.0266
EURSGD,20051025,014300,2.0266,2.0266,2.0265,2.0265
EURSGD,20051025,014400,2.0264,2.0264,2.0259,2.0259
EURSGD,20051025,014500,2.0259,2.0261,2.0259,2.0261
EURSGD,20051025,014600,2.0262,2.0264,2.0262,2.0262
EURSGD,20051025,014700,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,014800,2.0261,2.0261,2.0258,2.0258
EURSGD,20051025,014900,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,015000,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,015100,2.0259,2.0259,2.0258,2.0258
EURSGD,20051025,015200,2.0258,2.0259,2.0258,2.0259
EURSGD,20051025,015300,2.0259,2.0259,2.0254,2.0254
EURSGD,20051025,015400,2.0253,2.0253,2.0251,2.0251
EURSGD,20051025,015500,2.0250,2.0250,2.0246,2.0246
EURSGD,20051025,015600,2.0246,2.0247,2.0246,2.0247
EURSGD,20051025,015700,2.0247,2.0248,2.0247,2.0248
EURSGD,20051025,015800,2.0248,2.0249,2.0248,2.0249
EURSGD,20051025,015900,2.0249,2.0250,2.0249,2.0250
EURSGD,20051025,020000,2.0251,2.0252,2.0251,2.0252
EURSGD,20051025,020100,2.0252,2.0254,2.0252,2.0254
EURSGD,20051025,020200,2.0254,2.0254,2.0253,2.0253
EURSGD,20051025,020300,2.0253,2.0253,2.0253,2.0253
EURSGD,20051025,020400,2.0253,2.0253,2.0252,2.0252
EURSGD,20051025,020500,2.0252,2.0252,2.0252,2.0252
EURSGD,20051025,020600,2.0252,2.0252,2.0252,2.0252
EURSGD,20051025,020700,2.0252,2.0252,2.0251,2.0251
EURSGD,20051025,020800,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,020900,2.0247,2.0248,2.0247,2.0248
EURSGD,20051025,021000,2.0246,2.0246,2.0240,2.0240
EURSGD,20051025,021100,2.0239,2.0239,2.0239,2.0239
EURSGD,20051025,021200,2.0238,2.0238,2.0237,2.0237
EURSGD,20051025,021300,2.0237,2.0237,2.0236,2.0236
EURSGD,20051025,021400,2.0234,2.0234,2.0231,2.0231
EURSGD,20051025,021500,2.0233,2.0233,2.0233,2.0233
EURSGD,20051025,021600,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,021700,2.0236,2.0236,2.0234,2.0234
EURSGD,20051025,021800,2.0234,2.0236,2.0234,2.0236
EURSGD,20051025,021900,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,022000,2.0236,2.0237,2.0236,2.0237
EURSGD,20051025,022100,2.0238,2.0241,2.0238,2.0241
EURSGD,20051025,022200,2.0242,2.0242,2.0240,2.0240
EURSGD,20051025,022300,2.0239,2.0239,2.0236,2.0236
EURSGD,20051025,022400,2.0234,2.0234,2.0234,2.0234
EURSGD,20051025,022500,2.0234,2.0234,2.0234,2.0234
EURSGD,20051025,022600,2.0234,2.0234,2.0234,2.0234
EURSGD,20051025,022700,2.0234,2.0234,2.0233,2.0233
EURSGD,20051025,022800,2.0233,2.0233,2.0233,2.0233
EURSGD,20051025,022900,2.0233,2.0233,2.0233,2.0233
EURSGD,20051025,023000,2.0233,2.0237,2.0233,2.0237
EURSGD,20051025,023100,2.0239,2.0241,2.0239,2.0241
EURSGD,20051025,023200,2.0241,2.0244,2.0241,2.0244
EURSGD,20051025,023300,2.0244,2.0246,2.0244,2.0246
EURSGD,20051025,023400,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,023500,2.0247,2.0247,2.0245,2.0245
EURSGD,20051025,023600,2.0245,2.0245,2.0244,2.0244
EURSGD,20051025,023700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,023800,2.0244,2.0244,2.0243,2.0243
EURSGD,20051025,023900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,024000,2.0243,2.0243,2.0241,2.0241
EURSGD,20051025,024100,2.0240,2.0240,2.0237,2.0237
EURSGD,20051025,024200,2.0237,2.0237,2.0237,2.0237
EURSGD,20051025,024300,2.0237,2.0237,2.0237,2.0237
EURSGD,20051025,024400,2.0238,2.0238,2.0238,2.0238
EURSGD,20051025,024500,2.0238,2.0240,2.0238,2.0240
EURSGD,20051025,024600,2.0241,2.0245,2.0241,2.0245
EURSGD,20051025,024700,2.0246,2.0246,2.0243,2.0243
EURSGD,20051025,024800,2.0242,2.0242,2.0242,2.0242
EURSGD,20051025,024900,2.0242,2.0244,2.0242,2.0244
EURSGD,20051025,025000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,025100,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,025200,2.0244,2.0244,2.0243,2.0243
EURSGD,20051025,025300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,025400,2.0245,2.0246,2.0245,2.0246
EURSGD,20051025,025500,2.0246,2.0246,2.0245,2.0245
EURSGD,20051025,025600,2.0246,2.0247,2.0245,2.0245
EURSGD,20051025,025700,2.0244,2.0244,2.0241,2.0241
EURSGD,20051025,025800,2.0242,2.0243,2.0242,2.0243
EURSGD,20051025,025900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,030000,2.0244,2.0245,2.0243,2.0245
EURSGD,20051025,030100,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,030200,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,030300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,030400,2.0243,2.0244,2.0243,2.0244
EURSGD,20051025,030500,2.0245,2.0247,2.0245,2.0247
EURSGD,20051025,030600,2.0248,2.0248,2.0248,2.0248
EURSGD,20051025,030700,2.0246,2.0248,2.0246,2.0248
EURSGD,20051025,030800,2.0248,2.0248,2.0248,2.0248
EURSGD,20051025,030900,2.0249,2.0249,2.0249,2.0249
EURSGD,20051025,031000,2.0248,2.0249,2.0248,2.0249
EURSGD,20051025,031100,2.0249,2.0254,2.0249,2.0254
EURSGD,20051025,031200,2.0253,2.0253,2.0250,2.0250
EURSGD,20051025,031300,2.0249,2.0249,2.0248,2.0248
EURSGD,20051025,031400,2.0247,2.0247,2.0246,2.0246
EURSGD,20051025,031500,2.0247,2.0250,2.0247,2.0249
EURSGD,20051025,031600,2.0247,2.0247,2.0247,2.0247
EURSGD,20051025,031700,2.0247,2.0247,2.0247,2.0247
EURSGD,20051025,031800,2.0245,2.0245,2.0244,2.0244
EURSGD,20051025,031900,2.0243,2.0243,2.0241,2.0241
EURSGD,20051025,032000,2.0240,2.0240,2.0239,2.0239
EURSGD,20051025,032100,2.0239,2.0240,2.0238,2.0240
EURSGD,20051025,032200,2.0242,2.0242,2.0242,2.0242
EURSGD,20051025,032300,2.0243,2.0247,2.0243,2.0247
EURSGD,20051025,032400,2.0248,2.0250,2.0248,2.0249
EURSGD,20051025,032500,2.0249,2.0249,2.0249,2.0249
EURSGD,20051025,032600,2.0247,2.0247,2.0247,2.0247
EURSGD,20051025,032700,2.0247,2.0247,2.0247,2.0247
EURSGD,20051025,032800,2.0247,2.0247,2.0247,2.0247
EURSGD,20051025,032900,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,033000,2.0246,2.0246,2.0243,2.0243
EURSGD,20051025,033100,2.0243,2.0244,2.0243,2.0244
EURSGD,20051025,033200,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033300,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033400,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033500,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,033800,2.0245,2.0245,2.0244,2.0244
EURSGD,20051025,033900,2.0244,2.0244,2.0243,2.0243
EURSGD,20051025,034000,2.0242,2.0245,2.0242,2.0245
EURSGD,20051025,034100,2.0245,2.0247,2.0245,2.0247
EURSGD,20051025,034200,2.0247,2.0249,2.0247,2.0249
EURSGD,20051025,034300,2.0249,2.0249,2.0249,2.0249
EURSGD,20051025,034400,2.0249,2.0252,2.0249,2.0252
EURSGD,20051025,034500,2.0252,2.0252,2.0251,2.0251
EURSGD,20051025,034600,2.0250,2.0250,2.0248,2.0248
EURSGD,20051025,034700,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,034800,2.0246,2.0247,2.0246,2.0247
EURSGD,20051025,034900,2.0246,2.0248,2.0246,2.0248
EURSGD,20051025,035000,2.0249,2.0250,2.0249,2.0250
EURSGD,20051025,035100,2.0249,2.0249,2.0248,2.0249
EURSGD,20051025,035200,2.0249,2.0250,2.0249,2.0250
EURSGD,20051025,035300,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,035400,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,035500,2.0250,2.0251,2.0250,2.0251
EURSGD,20051025,035600,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,035700,2.0251,2.0251,2.0251,2.0251
EURSGD,20051025,035800,2.0251,2.0251,2.0250,2.0250
EURSGD,20051025,035900,2.0250,2.0251,2.0250,2.0251
EURSGD,20051025,040000,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,040100,2.0250,2.0250,2.0247,2.0247
EURSGD,20051025,040200,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,040300,2.0246,2.0246,2.0245,2.0246
EURSGD,20051025,040400,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,040500,2.0246,2.0248,2.0246,2.0248
EURSGD,20051025,040600,2.0248,2.0248,2.0247,2.0247
EURSGD,20051025,040700,2.0247,2.0248,2.0247,2.0248
EURSGD,20051025,040800,2.0248,2.0248,2.0248,2.0248
EURSGD,20051025,040900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051025,041000,2.0246,2.0246,2.0244,2.0244
EURSGD,20051025,041100,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,041200,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,041300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,041400,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,041500,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,041600,2.0243,2.0243,2.0241,2.0241
EURSGD,20051025,041700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051025,041800,2.0240,2.0240,2.0239,2.0240
EURSGD,20051025,041900,2.0240,2.0241,2.0240,2.0241
EURSGD,20051025,042000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,042100,2.0241,2.0243,2.0241,2.0243
EURSGD,20051025,042200,2.0243,2.0244,2.0243,2.0244
EURSGD,20051025,042300,2.0244,2.0245,2.0244,2.0245
EURSGD,20051025,042400,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,042500,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,042600,2.0245,2.0246,2.0245,2.0246
EURSGD,20051025,042700,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,042800,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,042900,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,043000,2.0245,2.0245,2.0244,2.0244
EURSGD,20051025,043100,2.0244,2.0245,2.0244,2.0245
EURSGD,20051025,043200,2.0246,2.0247,2.0246,2.0247
EURSGD,20051025,043300,2.0246,2.0246,2.0246,2.0246
EURSGD,20051025,043400,2.0245,2.0245,2.0244,2.0244
EURSGD,20051025,043500,2.0244,2.0244,2.0243,2.0243
EURSGD,20051025,043600,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,043700,2.0243,2.0244,2.0243,2.0244
EURSGD,20051025,043800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,043900,2.0244,2.0244,2.0243,2.0243
EURSGD,20051025,044000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,044100,2.0243,2.0243,2.0242,2.0242
EURSGD,20051025,044200,2.0242,2.0242,2.0242,2.0242
EURSGD,20051025,044300,2.0242,2.0242,2.0242,2.0242
EURSGD,20051025,044400,2.0242,2.0242,2.0242,2.0242
EURSGD,20051025,044500,2.0242,2.0243,2.0242,2.0243
EURSGD,20051025,044600,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,044700,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,044800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,044900,2.0243,2.0243,2.0241,2.0241
EURSGD,20051025,045000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,045100,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,045200,2.0239,2.0239,2.0239,2.0239
EURSGD,20051025,045300,2.0240,2.0240,2.0238,2.0238
EURSGD,20051025,045400,2.0238,2.0239,2.0238,2.0239
EURSGD,20051025,045500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051025,045600,2.0239,2.0240,2.0239,2.0240
EURSGD,20051025,045700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051025,045800,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,045900,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,050000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,050100,2.0241,2.0241,2.0239,2.0239
EURSGD,20051025,050200,2.0239,2.0240,2.0239,2.0240
EURSGD,20051025,050300,2.0240,2.0240,2.0240,2.0240
EURSGD,20051025,050400,2.0240,2.0242,2.0240,2.0242
EURSGD,20051025,050500,2.0243,2.0245,2.0243,2.0245
EURSGD,20051025,050600,2.0245,2.0246,2.0243,2.0243
EURSGD,20051025,050700,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,050800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,050900,2.0241,2.0243,2.0241,2.0243
EURSGD,20051025,051000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,051100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,051200,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,051300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051025,051400,2.0243,2.0243,2.0242,2.0243
EURSGD,20051025,051500,2.0243,2.0245,2.0243,2.0245
EURSGD,20051025,051600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051025,051700,2.0244,2.0244,2.0242,2.0242
EURSGD,20051025,051800,2.0242,2.0245,2.0242,2.0245
EURSGD,20051025,051900,2.0246,2.0250,2.0246,2.0250
EURSGD,20051025,052000,2.0251,2.0257,2.0251,2.0257
EURSGD,20051025,052100,2.0258,2.0259,2.0258,2.0259
EURSGD,20051025,052200,2.0260,2.0265,2.0260,2.0265
EURSGD,20051025,052300,2.0267,2.0267,2.0264,2.0264
EURSGD,20051025,052400,2.0264,2.0264,2.0262,2.0262
EURSGD,20051025,052500,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,052600,2.0262,2.0264,2.0262,2.0264
EURSGD,20051025,052700,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,052800,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,052900,2.0262,2.0263,2.0262,2.0263
EURSGD,20051025,053000,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,053100,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,053200,2.0264,2.0264,2.0262,2.0262
EURSGD,20051025,053300,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,053400,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,053500,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,053600,2.0260,2.0260,2.0258,2.0258
EURSGD,20051025,053700,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,053800,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,053900,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,054000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,054100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051025,054200,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,054300,2.0258,2.0259,2.0258,2.0259
EURSGD,20051025,054400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,054500,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,054600,2.0260,2.0260,2.0260,2.0260
EURSGD,20051025,054700,2.0262,2.0263,2.0262,2.0263
EURSGD,20051025,054800,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,054900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,055000,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,055100,2.0264,2.0265,2.0264,2.0265
EURSGD,20051025,055200,2.0266,2.0267,2.0266,2.0267
EURSGD,20051025,055300,2.0268,2.0268,2.0268,2.0268
EURSGD,20051025,055400,2.0268,2.0268,2.0268,2.0268
EURSGD,20051025,055500,2.0268,2.0268,2.0268,2.0268
EURSGD,20051025,055600,2.0268,2.0268,2.0267,2.0267
EURSGD,20051025,055700,2.0265,2.0265,2.0265,2.0265
EURSGD,20051025,055800,2.0265,2.0269,2.0265,2.0268
EURSGD,20051025,055900,2.0267,2.0268,2.0267,2.0268
EURSGD,20051025,060000,2.0268,2.0268,2.0267,2.0267
EURSGD,20051025,060100,2.0267,2.0268,2.0267,2.0267
EURSGD,20051025,060200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051025,060300,2.0266,2.0266,2.0265,2.0265
EURSGD,20051025,060400,2.0265,2.0265,2.0264,2.0264
EURSGD,20051025,060500,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,060600,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,060700,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,060800,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,060900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,061000,2.0262,2.0262,2.0259,2.0259
EURSGD,20051025,061100,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,061200,2.0257,2.0257,2.0255,2.0255
EURSGD,20051025,061300,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,061400,2.0255,2.0256,2.0255,2.0256
EURSGD,20051025,061500,2.0256,2.0256,2.0255,2.0255
EURSGD,20051025,061600,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,061700,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,061800,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,061900,2.0255,2.0258,2.0255,2.0258
EURSGD,20051025,062000,2.0259,2.0260,2.0259,2.0260
EURSGD,20051025,062100,2.0260,2.0261,2.0260,2.0261
EURSGD,20051025,062200,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,062300,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,062400,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,062500,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,062600,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,062700,2.0264,2.0264,2.0263,2.0263
EURSGD,20051025,062800,2.0263,2.0263,2.0262,2.0262
EURSGD,20051025,062900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,063000,2.0262,2.0263,2.0262,2.0263
EURSGD,20051025,063100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,063200,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,063300,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,063400,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,063500,2.0264,2.0264,2.0262,2.0262
EURSGD,20051025,063600,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,063700,2.0264,2.0264,2.0263,2.0263
EURSGD,20051025,063800,2.0263,2.0263,2.0261,2.0261
EURSGD,20051025,063900,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,064000,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,064100,2.0261,2.0261,2.0260,2.0260
EURSGD,20051025,064200,2.0259,2.0259,2.0259,2.0259
EURSGD,20051025,064300,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,064400,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,064500,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,064600,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,064700,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,064800,2.0258,2.0258,2.0258,2.0258
EURSGD,20051025,064900,2.0258,2.0260,2.0258,2.0260
EURSGD,20051025,065000,2.0261,2.0262,2.0261,2.0262
EURSGD,20051025,065100,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,065200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,065300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,065400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,065500,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,065600,2.0261,2.0261,2.0260,2.0260
EURSGD,20051025,065700,2.0260,2.0260,2.0259,2.0259
EURSGD,20051025,065800,2.0259,2.0260,2.0259,2.0260
EURSGD,20051025,065900,2.0261,2.0263,2.0261,2.0263
EURSGD,20051025,070000,2.0263,2.0263,2.0263,2.0263
EURSGD,20051025,070100,2.0264,2.0264,2.0263,2.0263
EURSGD,20051025,070200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051025,070300,2.0262,2.0263,2.0262,2.0263
EURSGD,20051025,070400,2.0263,2.0264,2.0263,2.0264
EURSGD,20051025,070500,2.0264,2.0267,2.0264,2.0267
EURSGD,20051025,070600,2.0267,2.0268,2.0267,2.0268
EURSGD,20051025,070700,2.0268,2.0268,2.0268,2.0268
EURSGD,20051025,070800,2.0269,2.0271,2.0269,2.0271
EURSGD,20051025,070900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,071000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,071100,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,071200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,071300,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,071400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,071500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,071600,2.0271,2.0271,2.0270,2.0270
EURSGD,20051025,071700,2.0270,2.0270,2.0270,2.0270
EURSGD,20051025,071800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,071900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072200,2.0271,2.0272,2.0271,2.0272
EURSGD,20051025,072300,2.0272,2.0273,2.0272,2.0272
EURSGD,20051025,072400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,072700,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,072800,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,072900,2.0269,2.0271,2.0269,2.0271
EURSGD,20051025,073000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051025,073100,2.0271,2.0271,2.0269,2.0269
EURSGD,20051025,073200,2.0269,2.0271,2.0269,2.0271
EURSGD,20051025,073300,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,073400,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,073500,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,073600,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,073700,2.0269,2.0269,2.0268,2.0268
EURSGD,20051025,073800,2.0267,2.0267,2.0267,2.0267
EURSGD,20051025,073900,2.0267,2.0268,2.0267,2.0267
EURSGD,20051025,074000,2.0267,2.0267,2.0265,2.0265
EURSGD,20051025,074100,2.0264,2.0264,2.0264,2.0264
EURSGD,20051025,074200,2.0262,2.0262,2.0261,2.0261
EURSGD,20051025,074300,2.0260,2.0260,2.0259,2.0259
EURSGD,20051025,074400,2.0259,2.0259,2.0257,2.0257
EURSGD,20051025,074500,2.0255,2.0255,2.0248,2.0248
EURSGD,20051025,074600,2.0248,2.0248,2.0248,2.0248
EURSGD,20051025,074700,2.0248,2.0251,2.0248,2.0251
EURSGD,20051025,074800,2.0251,2.0252,2.0250,2.0250
EURSGD,20051025,074900,2.0250,2.0250,2.0247,2.0247
EURSGD,20051025,075000,2.0248,2.0251,2.0248,2.0251
EURSGD,20051025,075100,2.0251,2.0251,2.0247,2.0247
EURSGD,20051025,075200,2.0247,2.0250,2.0246,2.0250
EURSGD,20051025,075300,2.0250,2.0251,2.0250,2.0251
EURSGD,20051025,075400,2.0251,2.0251,2.0251,2.0251
EURSGD,20051025,075500,2.0251,2.0251,2.0251,2.0251
EURSGD,20051025,075600,2.0252,2.0255,2.0252,2.0255
EURSGD,20051025,075700,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,075800,2.0254,2.0254,2.0252,2.0252
EURSGD,20051025,075900,2.0251,2.0251,2.0246,2.0246
EURSGD,20051025,080000,2.0246,2.0248,2.0246,2.0248
EURSGD,20051025,080100,2.0248,2.0248,2.0247,2.0247
EURSGD,20051025,080200,2.0247,2.0249,2.0247,2.0249
EURSGD,20051025,080300,2.0249,2.0253,2.0249,2.0253
EURSGD,20051025,080400,2.0254,2.0255,2.0254,2.0255
EURSGD,20051025,080500,2.0255,2.0255,2.0255,2.0255
EURSGD,20051025,080600,2.0256,2.0256,2.0253,2.0253
EURSGD,20051025,080700,2.0252,2.0252,2.0248,2.0248
EURSGD,20051025,080800,2.0248,2.0249,2.0248,2.0249
EURSGD,20051025,080900,2.0250,2.0251,2.0250,2.0251
EURSGD,20051025,081000,2.0251,2.0251,2.0250,2.0250
EURSGD,20051025,081100,2.0250,2.0250,2.0250,2.0250
EURSGD,20051025,081200,2.0250,2.0250,2.0246,2.0246
EURSGD,20051025,081300,2.0245,2.0245,2.0243,2.0243
EURSGD,20051025,081400,2.0242,2.0242,2.0236,2.0236
EURSGD,20051025,081500,2.0234,2.0234,2.0232,2.0232
EURSGD,20051025,081600,2.0233,2.0236,2.0233,2.0236
EURSGD,20051025,081700,2.0236,2.0236,2.0234,2.0234
EURSGD,20051025,081800,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,081900,2.0236,2.0237,2.0236,2.0237
EURSGD,20051025,082000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051025,082100,2.0237,2.0237,2.0236,2.0237
EURSGD,20051025,082200,2.0239,2.0241,2.0239,2.0240
EURSGD,20051025,082300,2.0239,2.0239,2.0237,2.0237
EURSGD,20051025,082400,2.0237,2.0237,2.0237,2.0237
EURSGD,20051025,082500,2.0239,2.0242,2.0239,2.0242
EURSGD,20051025,082600,2.0242,2.0242,2.0240,2.0240
EURSGD,20051025,082700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051025,082800,2.0240,2.0241,2.0237,2.0237
EURSGD,20051025,082900,2.0236,2.0236,2.0235,2.0236
EURSGD,20051025,083000,2.0236,2.0237,2.0236,2.0237
EURSGD,20051025,083100,2.0237,2.0237,2.0234,2.0234
EURSGD,20051025,083200,2.0234,2.0235,2.0233,2.0235
EURSGD,20051025,083300,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,083400,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,083500,2.0236,2.0237,2.0236,2.0237
EURSGD,20051025,083600,2.0237,2.0238,2.0237,2.0237
EURSGD,20051025,083700,2.0236,2.0236,2.0233,2.0233
EURSGD,20051025,083800,2.0234,2.0237,2.0234,2.0237
EURSGD,20051025,083900,2.0238,2.0241,2.0238,2.0241
EURSGD,20051025,084000,2.0241,2.0243,2.0241,2.0243
EURSGD,20051025,084100,2.0243,2.0244,2.0243,2.0244
EURSGD,20051025,084200,2.0243,2.0243,2.0240,2.0241
EURSGD,20051025,084300,2.0242,2.0244,2.0242,2.0244
EURSGD,20051025,084400,2.0245,2.0245,2.0245,2.0245
EURSGD,20051025,084500,2.0245,2.0245,2.0243,2.0243
EURSGD,20051025,084600,2.0241,2.0241,2.0239,2.0239
EURSGD,20051025,084700,2.0238,2.0238,2.0238,2.0238
EURSGD,20051025,084800,2.0240,2.0243,2.0240,2.0243
EURSGD,20051025,084900,2.0243,2.0245,2.0243,2.0245
EURSGD,20051025,085000,2.0245,2.0247,2.0245,2.0247
EURSGD,20051025,085100,2.0246,2.0246,2.0245,2.0245
EURSGD,20051025,085200,2.0245,2.0245,2.0241,2.0241
EURSGD,20051025,085300,2.0240,2.0240,2.0239,2.0239
EURSGD,20051025,085400,2.0238,2.0238,2.0237,2.0237
EURSGD,20051025,085500,2.0237,2.0237,2.0235,2.0235
EURSGD,20051025,085600,2.0235,2.0236,2.0235,2.0236
EURSGD,20051025,085700,2.0239,2.0241,2.0239,2.0241
EURSGD,20051025,085800,2.0239,2.0239,2.0237,2.0237
EURSGD,20051025,085900,2.0236,2.0236,2.0235,2.0236
EURSGD,20051025,090000,2.0236,2.0236,2.0236,2.0236
EURSGD,20051025,090100,2.0236,2.0236,2.0234,2.0234
EURSGD,20051025,090200,2.0233,2.0233,2.0232,2.0232
EURSGD,20051025,090300,2.0231,2.0232,2.0231,2.0232
EURSGD,20051025,090400,2.0232,2.0232,2.0228,2.0228
EURSGD,20051025,090500,2.0227,2.0229,2.0227,2.0229
EURSGD,20051025,090600,2.0229,2.0232,2.0229,2.0232
EURSGD,20051025,090700,2.0231,2.0236,2.0231,2.0236
EURSGD,20051025,090800,2.0236,2.0237,2.0236,2.0236
EURSGD,20051025,090900,2.0236,2.0236,2.0232,2.0232
EURSGD,20051025,091000,2.0230,2.0230,2.0228,2.0228
EURSGD,20051025,091100,2.0226,2.0227,2.0225,2.0225
EURSGD,20051025,091200,2.0223,2.0223,2.0219,2.0219
EURSGD,20051025,091300,2.0220,2.0223,2.0220,2.0223
EURSGD,20051025,091400,2.0223,2.0225,2.0223,2.0225
EURSGD,20051025,091500,2.0226,2.0226,2.0226,2.0226
EURSGD,20051025,091600,2.0226,2.0229,2.0226,2.0229
EURSGD,20051025,091700,2.0229,2.0229,2.0229,2.0229
EURSGD,20051025,091800,2.0231,2.0231,2.0231,2.0231
EURSGD,20051025,091900,2.0231,2.0231,2.0229,2.0229
EURSGD,20051025,092000,2.0229,2.0229,2.0229,2.0229
EURSGD,20051025,092100,2.0229,2.0231,2.0229,2.0231
EURSGD,20051025,092200,2.0231,2.0232,2.0231,2.0231
EURSGD,20051025,092300,2.0231,2.0231,2.0230,2.0230
EURSGD,20051025,092400,2.0230,2.0230,2.0229,2.0229
EURSGD,20051025,092500,2.0229,2.0231,2.0229,2.0231
EURSGD,20051025,092600,2.0231,2.0233,2.0231,2.0231
EURSGD,20051025,092700,2.0231,2.0231,2.0230,2.0230
EURSGD,20051025,092800,2.0231,2.0231,2.0229,2.0229
EURSGD,20051025,092900,2.0230,2.0233,2.0230,2.0233
EURSGD,20051025,093000,2.0234,2.0236,2.0234,2.0236
EURSGD,20051025,093100,2.0238,2.0241,2.0238,2.0241
EURSGD,20051025,093200,2.0241,2.0243,2.0241,2.0243
EURSGD,20051025,093300,2.0241,2.0241,2.0241,2.0241
EURSGD,20051025,093400,2.0241,2.0248,2.0241,2.0248
EURSGD,20051025,093500,2.0249,2.0253,2.0249,2.0253
EURSGD,20051025,093600,2.0254,2.0254,2.0250,2.0250
EURSGD,20051025,093700,2.0249,2.0250,2.0248,2.0250
EURSGD,20051025,093800,2.0251,2.0256,2.0251,2.0256
EURSGD,20051025,093900,2.0257,2.0259,2.0257,2.0259
EURSGD,20051025,094000,2.0261,2.0265,2.0261,2.0265
EURSGD,20051025,094100,2.0265,2.0265,2.0265,2.0265
EURSGD,20051025,094200,2.0265,2.0265,2.0263,2.0263
EURSGD,20051025,094300,2.0263,2.0263,2.0259,2.0259
EURSGD,20051025,094400,2.0258,2.0258,2.0255,2.0257
EURSGD,20051025,094500,2.0257,2.0258,2.0257,2.0257
EURSGD,20051025,094600,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,094700,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,094800,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,094900,2.0257,2.0257,2.0253,2.0253
EURSGD,20051025,095000,2.0253,2.0253,2.0252,2.0253
EURSGD,20051025,095100,2.0253,2.0253,2.0253,2.0253
EURSGD,20051025,095200,2.0252,2.0255,2.0252,2.0255
EURSGD,20051025,095300,2.0255,2.0259,2.0255,2.0259
EURSGD,20051025,095400,2.0259,2.0259,2.0258,2.0258
EURSGD,20051025,095500,2.0258,2.0258,2.0257,2.0257
EURSGD,20051025,095600,2.0257,2.0258,2.0257,2.0258
EURSGD,20051025,095700,2.0257,2.0257,2.0253,2.0253
EURSGD,20051025,095800,2.0252,2.0252,2.0251,2.0252
EURSGD,20051025,095900,2.0252,2.0252,2.0250,2.0250
EURSGD,20051025,100000,2.0251,2.0260,2.0251,2.0260
EURSGD,20051025,100100,2.0261,2.0261,2.0261,2.0261
EURSGD,20051025,100200,2.0261,2.0262,2.0260,2.0262
EURSGD,20051025,100300,2.0263,2.0271,2.0263,2.0271
EURSGD,20051025,100400,2.0272,2.0273,2.0272,2.0273
EURSGD,20051025,100500,2.0272,2.0272,2.0269,2.0269
EURSGD,20051025,100600,2.0269,2.0269,2.0269,2.0269
EURSGD,20051025,100700,2.0269,2.0275,2.0269,2.0274
EURSGD,20051025,100800,2.0274,2.0274,2.0272,2.0272
EURSGD,20051025,100900,2.0271,2.0271,2.0268,2.0269
EURSGD,20051025,101000,2.0269,2.0270,2.0268,2.0270
EURSGD,20051025,101100,2.0271,2.0274,2.0271,2.0274
EURSGD,20051025,101200,2.0277,2.0281,2.0277,2.0281
EURSGD,20051025,101300,2.0285,2.0288,2.0285,2.0288
EURSGD,20051025,101400,2.0288,2.0293,2.0288,2.0292
EURSGD,20051025,101500,2.0292,2.0292,2.0291,2.0291
EURSGD,20051025,101600,2.0291,2.0291,2.0289,2.0289
EURSGD,20051025,101700,2.0288,2.0288,2.0288,2.0288
EURSGD,20051025,101800,2.0289,2.0299,2.0289,2.0299
EURSGD,20051025,101900,2.0299,2.0304,2.0299,2.0304
EURSGD,20051025,102000,2.0305,2.0320,2.0305,2.0320
EURSGD,20051025,102100,2.0324,2.0328,2.0324,2.0325
EURSGD,20051025,102200,2.0324,2.0324,2.0319,2.0319
EURSGD,20051025,102300,2.0317,2.0326,2.0317,2.0326
EURSGD,20051025,102400,2.0328,2.0330,2.0322,2.0322
EURSGD,20051025,102500,2.0321,2.0321,2.0319,2.0319
EURSGD,20051025,102600,2.0320,2.0320,2.0319,2.0319
EURSGD,20051025,102700,2.0320,2.0321,2.0320,2.0320
EURSGD,20051025,102800,2.0319,2.0325,2.0319,2.0324
EURSGD,20051025,102900,2.0323,2.0323,2.0318,2.0318
EURSGD,20051025,103000,2.0316,2.0316,2.0312,2.0312
EURSGD,20051025,103100,2.0314,2.0321,2.0314,2.0321
EURSGD,20051025,103200,2.0321,2.0329,2.0321,2.0329
EURSGD,20051025,103300,2.0331,2.0338,2.0331,2.0338
EURSGD,20051025,103400,2.0338,2.0338,2.0333,2.0333
EURSGD,20051025,103500,2.0334,2.0341,2.0334,2.0341
EURSGD,20051025,103600,2.0341,2.0352,2.0341,2.0352
EURSGD,20051025,103700,2.0353,2.0353,2.0344,2.0347
EURSGD,20051025,103800,2.0348,2.0356,2.0348,2.0356
EURSGD,20051025,103900,2.0357,2.0358,2.0352,2.0352
EURSGD,20051025,104000,2.0352,2.0358,2.0352,2.0358
EURSGD,20051025,104100,2.0360,2.0362,2.0360,2.0362
EURSGD,20051025,104200,2.0362,2.0362,2.0358,2.0358
EURSGD,20051025,104300,2.0357,2.0357,2.0355,2.0355
EURSGD,20051025,104400,2.0355,2.0355,2.0354,2.0354
EURSGD,20051025,104500,2.0355,2.0361,2.0355,2.0361
EURSGD,20051025,104600,2.0360,2.0360,2.0354,2.0354
EURSGD,20051025,104700,2.0353,2.0353,2.0351,2.0351
EURSGD,20051025,104800,2.0350,2.0350,2.0346,2.0346
EURSGD,20051025,104900,2.0347,2.0354,2.0347,2.0354
EURSGD,20051025,105000,2.0356,2.0357,2.0356,2.0357
EURSGD,20051025,105100,2.0357,2.0357,2.0353,2.0353
EURSGD,20051025,105200,2.0352,2.0352,2.0349,2.0349
EURSGD,20051025,105300,2.0348,2.0348,2.0347,2.0348
EURSGD,20051025,105400,2.0349,2.0349,2.0346,2.0346
EURSGD,20051025,105500,2.0345,2.0347,2.0345,2.0347
EURSGD,20051025,105600,2.0346,2.0346,2.0345,2.0346
EURSGD,20051025,105700,2.0348,2.0348,2.0346,2.0346
EURSGD,20051025,105800,2.0347,2.0347,2.0346,2.0346
EURSGD,20051025,105900,2.0346,2.0346,2.0346,2.0346
EURSGD,20051025,110000,2.0345,2.0345,2.0343,2.0343
EURSGD,20051025,110100,2.0345,2.0345,2.0342,2.0342
EURSGD,20051025,110200,2.0341,2.0341,2.0341,2.0341
EURSGD,20051025,110300,2.0341,2.0345,2.0341,2.0345
EURSGD,20051025,110400,2.0346,2.0348,2.0346,2.0346
EURSGD,20051025,110500,2.0344,2.0344,2.0342,2.0342
EURSGD,20051025,110600,2.0341,2.0341,2.0340,2.0340
EURSGD,20051025,110700,2.0340,2.0342,2.0340,2.0342
EURSGD,20051025,110800,2.0343,2.0343,2.0340,2.0340
EURSGD,20051025,110900,2.0341,2.0342,2.0340,2.0340
EURSGD,20051025,111000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051025,111100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051025,111200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051025,111300,2.0336,2.0338,2.0336,2.0338
EURSGD,20051025,111400,2.0338,2.0338,2.0334,2.0334
EURSGD,20051025,111500,2.0334,2.0335,2.0334,2.0335
EURSGD,20051025,111600,2.0337,2.0337,2.0337,2.0337
EURSGD,20051025,111700,2.0342,2.0344,2.0342,2.0343
EURSGD,20051025,111800,2.0343,2.0343,2.0343,2.0343
EURSGD,20051025,111900,2.0343,2.0343,2.0343,2.0343
EURSGD,20051025,112000,2.0341,2.0343,2.0341,2.0343
EURSGD,20051025,112100,2.0343,2.0344,2.0343,2.0344
EURSGD,20051025,112200,2.0345,2.0345,2.0342,2.0342
EURSGD,20051025,112300,2.0342,2.0342,2.0340,2.0340
EURSGD,20051025,112400,2.0339,2.0339,2.0339,2.0339
EURSGD,20051025,112500,2.0339,2.0339,2.0336,2.0336
EURSGD,20051025,112600,2.0334,2.0334,2.0331,2.0331
EURSGD,20051025,112700,2.0332,2.0333,2.0332,2.0332
EURSGD,20051025,112800,2.0331,2.0332,2.0329,2.0332
EURSGD,20051025,112900,2.0334,2.0334,2.0333,2.0333
EURSGD,20051025,113000,2.0333,2.0334,2.0333,2.0334
EURSGD,20051025,113100,2.0335,2.0335,2.0334,2.0335
EURSGD,20051025,113200,2.0335,2.0336,2.0335,2.0336
EURSGD,20051025,113300,2.0336,2.0336,2.0334,2.0334
EURSGD,20051025,113400,2.0333,2.0333,2.0329,2.0329
EURSGD,20051025,113500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051025,113600,2.0327,2.0327,2.0324,2.0324
EURSGD,20051025,113700,2.0324,2.0330,2.0324,2.0330
EURSGD,20051025,113800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051025,113900,2.0333,2.0333,2.0333,2.0333
EURSGD,20051025,114000,2.0333,2.0339,2.0333,2.0339
EURSGD,20051025,114100,2.0340,2.0344,2.0340,2.0344
EURSGD,20051025,114200,2.0343,2.0343,2.0341,2.0341
EURSGD,20051025,114300,2.0341,2.0346,2.0341,2.0346
EURSGD,20051025,114400,2.0345,2.0345,2.0343,2.0343
EURSGD,20051025,114500,2.0343,2.0343,2.0343,2.0343
EURSGD,20051025,114600,2.0343,2.0343,2.0340,2.0340
EURSGD,20051025,114700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051025,114800,2.0340,2.0341,2.0340,2.0341
EURSGD,20051025,114900,2.0341,2.0342,2.0341,2.0342
EURSGD,20051025,115000,2.0340,2.0340,2.0339,2.0339
EURSGD,20051025,115100,2.0338,2.0338,2.0337,2.0338
EURSGD,20051025,115200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051025,115300,2.0337,2.0338,2.0336,2.0338
EURSGD,20051025,115400,2.0338,2.0340,2.0338,2.0340
EURSGD,20051025,115500,2.0340,2.0342,2.0340,2.0342
EURSGD,20051025,115600,2.0340,2.0340,2.0340,2.0340
EURSGD,20051025,115700,2.0339,2.0341,2.0339,2.0341
EURSGD,20051025,115800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051025,115900,2.0341,2.0346,2.0341,2.0346
EURSGD,20051025,120000,2.0347,2.0352,2.0347,2.0352
EURSGD,20051025,120100,2.0353,2.0354,2.0353,2.0354
EURSGD,20051025,120200,2.0354,2.0355,2.0354,2.0355
EURSGD,20051025,120300,2.0354,2.0354,2.0349,2.0349
EURSGD,20051025,120400,2.0348,2.0348,2.0348,2.0348
EURSGD,20051025,120500,2.0348,2.0352,2.0348,2.0352
EURSGD,20051025,120600,2.0353,2.0354,2.0353,2.0354
EURSGD,20051025,120700,2.0354,2.0355,2.0354,2.0355
EURSGD,20051025,120800,2.0355,2.0355,2.0349,2.0349
EURSGD,20051025,120900,2.0348,2.0349,2.0348,2.0349
EURSGD,20051025,121000,2.0349,2.0349,2.0348,2.0348
EURSGD,20051025,121100,2.0349,2.0349,2.0349,2.0349
EURSGD,20051025,121200,2.0346,2.0347,2.0346,2.0347
EURSGD,20051025,121300,2.0345,2.0345,2.0343,2.0343
EURSGD,20051025,121400,2.0341,2.0342,2.0341,2.0342
EURSGD,20051025,121500,2.0342,2.0342,2.0341,2.0341
EURSGD,20051025,121600,2.0341,2.0345,2.0341,2.0345
EURSGD,20051025,121700,2.0345,2.0348,2.0345,2.0348
EURSGD,20051025,121800,2.0348,2.0349,2.0348,2.0349
EURSGD,20051025,121900,2.0349,2.0350,2.0349,2.0350
EURSGD,20051025,122000,2.0350,2.0350,2.0350,2.0350
EURSGD,20051025,122100,2.0348,2.0348,2.0346,2.0346
EURSGD,20051025,122200,2.0345,2.0345,2.0344,2.0344
EURSGD,20051025,122300,2.0344,2.0345,2.0344,2.0345
EURSGD,20051025,122400,2.0345,2.0348,2.0345,2.0348
EURSGD,20051025,122500,2.0348,2.0349,2.0348,2.0349
EURSGD,20051025,122600,2.0348,2.0348,2.0345,2.0345
EURSGD,20051025,122700,2.0345,2.0345,2.0340,2.0340
EURSGD,20051025,122800,2.0339,2.0339,2.0339,2.0339
EURSGD,20051025,122900,2.0340,2.0340,2.0339,2.0339
EURSGD,20051025,123000,2.0339,2.0339,2.0338,2.0338
EURSGD,20051025,123100,2.0338,2.0338,2.0335,2.0335
EURSGD,20051025,123200,2.0335,2.0335,2.0333,2.0333
EURSGD,20051025,123300,2.0333,2.0333,2.0333,2.0333
EURSGD,20051025,123400,2.0334,2.0338,2.0334,2.0338
EURSGD,20051025,123500,2.0337,2.0337,2.0336,2.0336
EURSGD,20051025,123600,2.0336,2.0338,2.0336,2.0338
EURSGD,20051025,123700,2.0338,2.0339,2.0338,2.0339
EURSGD,20051025,123800,2.0339,2.0339,2.0339,2.0339
EURSGD,20051025,123900,2.0338,2.0339,2.0338,2.0339
EURSGD,20051025,124000,2.0339,2.0340,2.0339,2.0340
EURSGD,20051025,124100,2.0340,2.0340,2.0340,2.0340
EURSGD,20051025,124200,2.0340,2.0343,2.0340,2.0343
EURSGD,20051025,124300,2.0343,2.0348,2.0343,2.0348
EURSGD,20051025,124400,2.0348,2.0348,2.0347,2.0347
EURSGD,20051025,124500,2.0347,2.0347,2.0347,2.0347
EURSGD,20051025,124600,2.0347,2.0350,2.0347,2.0350
EURSGD,20051025,124700,2.0352,2.0352,2.0352,2.0352
EURSGD,20051025,124800,2.0353,2.0353,2.0353,2.0353
EURSGD,20051025,124900,2.0354,2.0355,2.0354,2.0355
EURSGD,20051025,125000,2.0355,2.0355,2.0355,2.0355
EURSGD,20051025,125100,2.0355,2.0355,2.0354,2.0354
EURSGD,20051025,125200,2.0354,2.0358,2.0352,2.0358
EURSGD,20051025,125300,2.0360,2.0366,2.0360,2.0363
EURSGD,20051025,125400,2.0360,2.0360,2.0359,2.0359
EURSGD,20051025,125500,2.0359,2.0359,2.0358,2.0358
EURSGD,20051025,125600,2.0358,2.0358,2.0358,2.0358
EURSGD,20051025,125700,2.0357,2.0359,2.0357,2.0359
EURSGD,20051025,125800,2.0360,2.0362,2.0360,2.0361
EURSGD,20051025,125900,2.0362,2.0362,2.0359,2.0359
EURSGD,20051025,130000,2.0358,2.0358,2.0355,2.0355
EURSGD,20051025,130100,2.0354,2.0354,2.0354,2.0354
EURSGD,20051025,130200,2.0354,2.0356,2.0354,2.0356
EURSGD,20051025,130300,2.0356,2.0356,2.0356,2.0356
EURSGD,20051025,130400,2.0356,2.0356,2.0354,2.0354
EURSGD,20051025,130500,2.0354,2.0355,2.0354,2.0355
EURSGD,20051025,130600,2.0355,2.0359,2.0355,2.0359
EURSGD,20051025,130700,2.0359,2.0361,2.0359,2.0361
EURSGD,20051025,130800,2.0361,2.0362,2.0361,2.0361
EURSGD,20051025,130900,2.0360,2.0363,2.0360,2.0363
EURSGD,20051025,131000,2.0365,2.0366,2.0364,2.0364
EURSGD,20051025,131100,2.0364,2.0364,2.0363,2.0363
EURSGD,20051025,131200,2.0363,2.0363,2.0361,2.0361
EURSGD,20051025,131300,2.0361,2.0361,2.0361,2.0361
EURSGD,20051025,131400,2.0362,2.0364,2.0362,2.0364
EURSGD,20051025,131500,2.0366,2.0366,2.0365,2.0365
EURSGD,20051025,131600,2.0365,2.0365,2.0364,2.0364
EURSGD,20051025,131700,2.0364,2.0365,2.0364,2.0365
EURSGD,20051025,131800,2.0365,2.0366,2.0365,2.0366
EURSGD,20051025,131900,2.0366,2.0368,2.0366,2.0368
EURSGD,20051025,132000,2.0368,2.0371,2.0368,2.0370
EURSGD,20051025,132100,2.0370,2.0370,2.0366,2.0366
EURSGD,20051025,132200,2.0366,2.0366,2.0366,2.0366
EURSGD,20051025,132300,2.0366,2.0367,2.0366,2.0367
EURSGD,20051025,132400,2.0367,2.0367,2.0367,2.0367
EURSGD,20051025,132500,2.0367,2.0370,2.0367,2.0370
EURSGD,20051025,132600,2.0370,2.0371,2.0369,2.0369
EURSGD,20051025,132700,2.0368,2.0368,2.0367,2.0368
EURSGD,20051025,132800,2.0369,2.0369,2.0369,2.0369
EURSGD,20051025,132900,2.0369,2.0369,2.0368,2.0368
EURSGD,20051025,133000,2.0368,2.0368,2.0366,2.0366
EURSGD,20051025,133100,2.0366,2.0366,2.0366,2.0366
EURSGD,20051025,133200,2.0366,2.0366,2.0365,2.0365
EURSGD,20051025,133300,2.0365,2.0365,2.0364,2.0364
EURSGD,20051025,133400,2.0364,2.0365,2.0363,2.0363
EURSGD,20051025,133500,2.0363,2.0363,2.0363,2.0363
EURSGD,20051025,133600,2.0363,2.0363,2.0363,2.0363
EURSGD,20051025,133700,2.0361,2.0361,2.0361,2.0361
EURSGD,20051025,133800,2.0360,2.0360,2.0358,2.0358
EURSGD,20051025,133900,2.0358,2.0358,2.0357,2.0358
EURSGD,20051025,134000,2.0358,2.0359,2.0357,2.0359
EURSGD,20051025,134100,2.0360,2.0364,2.0360,2.0363
EURSGD,20051025,134200,2.0363,2.0363,2.0362,2.0362
EURSGD,20051025,134300,2.0360,2.0360,2.0359,2.0359
EURSGD,20051025,134400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051025,134500,2.0359,2.0360,2.0359,2.0360
EURSGD,20051025,134600,2.0360,2.0361,2.0360,2.0361
EURSGD,20051025,134700,2.0361,2.0361,2.0361,2.0361
EURSGD,20051025,134800,2.0361,2.0361,2.0361,2.0361
EURSGD,20051025,134900,2.0361,2.0361,2.0361,2.0361
EURSGD,20051025,135000,2.0362,2.0363,2.0362,2.0363
EURSGD,20051025,135100,2.0363,2.0363,2.0363,2.0363
EURSGD,20051025,135200,2.0362,2.0362,2.0360,2.0360
EURSGD,20051025,135300,2.0360,2.0360,2.0358,2.0358
EURSGD,20051025,135400,2.0358,2.0358,2.0355,2.0355
EURSGD,20051025,135500,2.0355,2.0355,2.0354,2.0354
EURSGD,20051025,135600,2.0354,2.0354,2.0354,2.0354
EURSGD,20051025,135700,2.0354,2.0354,2.0354,2.0354
EURSGD,20051025,135800,2.0354,2.0355,2.0354,2.0355
EURSGD,20051025,135900,2.0355,2.0356,2.0354,2.0354
EURSGD,20051025,140000,2.0353,2.0353,2.0352,2.0352
EURSGD,20051025,140100,2.0351,2.0353,2.0351,2.0353
EURSGD,20051025,140200,2.0356,2.0358,2.0356,2.0356
EURSGD,20051025,140300,2.0356,2.0356,2.0353,2.0353
EURSGD,20051025,140400,2.0352,2.0352,2.0349,2.0349
EURSGD,20051025,140500,2.0348,2.0348,2.0345,2.0345
EURSGD,20051025,140600,2.0344,2.0344,2.0338,2.0338
EURSGD,20051025,140700,2.0337,2.0337,2.0337,2.0337
EURSGD,20051025,140800,2.0337,2.0339,2.0337,2.0339
EURSGD,20051025,140900,2.0338,2.0338,2.0337,2.0337
EURSGD,20051025,141000,2.0337,2.0337,2.0337,2.0337
EURSGD,20051025,141100,2.0336,2.0336,2.0333,2.0333
EURSGD,20051025,141200,2.0332,2.0334,2.0330,2.0334
EURSGD,20051025,141300,2.0335,2.0340,2.0335,2.0340
EURSGD,20051025,141400,2.0341,2.0342,2.0341,2.0342
EURSGD,20051025,141500,2.0342,2.0342,2.0341,2.0341
EURSGD,20051025,141600,2.0340,2.0340,2.0334,2.0334
EURSGD,20051025,141700,2.0333,2.0333,2.0333,2.0333
EURSGD,20051025,141800,2.0335,2.0338,2.0335,2.0338
EURSGD,20051025,141900,2.0338,2.0340,2.0338,2.0340
EURSGD,20051025,142000,2.0342,2.0344,2.0342,2.0343
EURSGD,20051025,142100,2.0343,2.0345,2.0343,2.0345
EURSGD,20051025,142200,2.0345,2.0348,2.0345,2.0348
EURSGD,20051025,142300,2.0347,2.0347,2.0346,2.0346
EURSGD,20051025,142400,2.0346,2.0346,2.0346,2.0346
EURSGD,20051025,142500,2.0346,2.0346,2.0346,2.0346
EURSGD,20051025,142600,2.0349,2.0353,2.0349,2.0353
EURSGD,20051025,142700,2.0354,2.0355,2.0354,2.0354
EURSGD,20051025,142800,2.0353,2.0356,2.0352,2.0356
EURSGD,20051025,142900,2.0356,2.0360,2.0356,2.0360
EURSGD,20051025,143000,2.0359,2.0359,2.0359,2.0359
EURSGD,20051025,143100,2.0359,2.0359,2.0358,2.0358
EURSGD,20051025,143200,2.0358,2.0358,2.0355,2.0355
EURSGD,20051025,143300,2.0354,2.0354,2.0352,2.0352
EURSGD,20051025,143400,2.0351,2.0352,2.0351,2.0352
EURSGD,20051025,143500,2.0351,2.0353,2.0351,2.0353
EURSGD,20051025,143600,2.0355,2.0358,2.0355,2.0358
EURSGD,20051025,143700,2.0359,2.0360,2.0359,2.0360
EURSGD,20051025,143800,2.0359,2.0359,2.0356,2.0356
EURSGD,20051025,143900,2.0354,2.0354,2.0354,2.0354
EURSGD,20051025,144000,2.0354,2.0354,2.0353,2.0353
EURSGD,20051025,144100,2.0352,2.0352,2.0349,2.0349
EURSGD,20051025,144200,2.0349,2.0352,2.0349,2.0352
EURSGD,20051025,144300,2.0352,2.0354,2.0352,2.0354
EURSGD,20051025,144400,2.0353,2.0353,2.0353,2.0353
EURSGD,20051025,144500,2.0353,2.0353,2.0352,2.0353
EURSGD,20051025,144600,2.0353,2.0353,2.0353,2.0353
EURSGD,20051025,144700,2.0355,2.0355,2.0355,2.0355
EURSGD,20051025,144800,2.0353,2.0353,2.0349,2.0349
EURSGD,20051025,144900,2.0350,2.0362,2.0350,2.0362
EURSGD,20051025,145000,2.0362,2.0362,2.0361,2.0362
EURSGD,20051025,145100,2.0362,2.0362,2.0362,2.0362
EURSGD,20051025,145200,2.0362,2.0362,2.0358,2.0361
EURSGD,20051025,145300,2.0363,2.0368,2.0363,2.0368
EURSGD,20051025,145400,2.0369,2.0373,2.0369,2.0373
EURSGD,20051025,145500,2.0374,2.0374,2.0374,2.0374
EURSGD,20051025,145600,2.0374,2.0374,2.0371,2.0371
EURSGD,20051025,145700,2.0373,2.0378,2.0373,2.0378
EURSGD,20051025,145800,2.0378,2.0380,2.0378,2.0379
EURSGD,20051025,145900,2.0381,2.0396,2.0381,2.0396
EURSGD,20051025,150000,2.0394,2.0394,2.0388,2.0388
EURSGD,20051025,150100,2.0390,2.0392,2.0390,2.0392
EURSGD,20051025,150200,2.0393,2.0393,2.0392,2.0392
EURSGD,20051025,150300,2.0391,2.0391,2.0388,2.0388
EURSGD,20051025,150400,2.0388,2.0388,2.0386,2.0388
EURSGD,20051025,150500,2.0389,2.0389,2.0387,2.0388
EURSGD,20051025,150600,2.0389,2.0394,2.0389,2.0394
EURSGD,20051025,150700,2.0394,2.0404,2.0394,2.0402
EURSGD,20051025,150800,2.0401,2.0402,2.0401,2.0401
EURSGD,20051025,150900,2.0400,2.0400,2.0394,2.0396
EURSGD,20051025,151000,2.0395,2.0395,2.0387,2.0387
EURSGD,20051025,151100,2.0386,2.0386,2.0385,2.0385
EURSGD,20051025,151200,2.0385,2.0385,2.0385,2.0385
EURSGD,20051025,151300,2.0385,2.0388,2.0383,2.0388
EURSGD,20051025,151400,2.0389,2.0393,2.0389,2.0393
EURSGD,20051025,151500,2.0393,2.0393,2.0393,2.0393
EURSGD,20051025,151600,2.0394,2.0394,2.0394,2.0394
EURSGD,20051025,151700,2.0394,2.0394,2.0389,2.0389
EURSGD,20051025,151800,2.0389,2.0389,2.0385,2.0385
EURSGD,20051025,151900,2.0386,2.0389,2.0386,2.0388
EURSGD,20051025,152000,2.0387,2.0387,2.0383,2.0383
EURSGD,20051025,152100,2.0383,2.0383,2.0382,2.0382
EURSGD,20051025,152200,2.0381,2.0382,2.0381,2.0382
EURSGD,20051025,152300,2.0382,2.0383,2.0382,2.0383
EURSGD,20051025,152400,2.0383,2.0383,2.0382,2.0382
EURSGD,20051025,152500,2.0381,2.0392,2.0381,2.0392
EURSGD,20051025,152600,2.0388,2.0392,2.0388,2.0392
EURSGD,20051025,152700,2.0391,2.0393,2.0391,2.0392
EURSGD,20051025,152800,2.0391,2.0391,2.0387,2.0387
EURSGD,20051025,152900,2.0388,2.0388,2.0384,2.0384
EURSGD,20051025,153000,2.0384,2.0388,2.0384,2.0387
EURSGD,20051025,153100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051025,153200,2.0385,2.0385,2.0383,2.0384
EURSGD,20051025,153300,2.0385,2.0390,2.0385,2.0390
EURSGD,20051025,153400,2.0389,2.0389,2.0388,2.0388
EURSGD,20051025,153500,2.0387,2.0387,2.0386,2.0387
EURSGD,20051025,153600,2.0387,2.0388,2.0385,2.0385
EURSGD,20051025,153700,2.0385,2.0387,2.0384,2.0387
EURSGD,20051025,153800,2.0388,2.0394,2.0388,2.0394
EURSGD,20051025,153900,2.0394,2.0394,2.0392,2.0392
EURSGD,20051025,154000,2.0392,2.0393,2.0390,2.0390
EURSGD,20051025,154100,2.0389,2.0389,2.0387,2.0387
EURSGD,20051025,154200,2.0388,2.0394,2.0388,2.0394
EURSGD,20051025,154300,2.0395,2.0397,2.0395,2.0396
EURSGD,20051025,154400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051025,154500,2.0396,2.0400,2.0396,2.0400
EURSGD,20051025,154600,2.0401,2.0406,2.0401,2.0403
EURSGD,20051025,154700,2.0402,2.0402,2.0389,2.0389
EURSGD,20051025,154800,2.0387,2.0387,2.0384,2.0384
EURSGD,20051025,154900,2.0384,2.0387,2.0384,2.0387
EURSGD,20051025,155000,2.0387,2.0387,2.0382,2.0382
EURSGD,20051025,155100,2.0381,2.0384,2.0381,2.0384
EURSGD,20051025,155200,2.0384,2.0385,2.0384,2.0385
EURSGD,20051025,155300,2.0385,2.0387,2.0385,2.0387
EURSGD,20051025,155400,2.0387,2.0387,2.0386,2.0386
EURSGD,20051025,155500,2.0385,2.0385,2.0385,2.0385
EURSGD,20051025,155600,2.0386,2.0388,2.0385,2.0388
EURSGD,20051025,155700,2.0389,2.0390,2.0389,2.0390
EURSGD,20051025,155800,2.0390,2.0390,2.0390,2.0390
EURSGD,20051025,155900,2.0390,2.0390,2.0388,2.0388
EURSGD,20051025,160000,2.0388,2.0390,2.0388,2.0390
EURSGD,20051025,160100,2.0391,2.0403,2.0391,2.0402
EURSGD,20051025,160200,2.0401,2.0409,2.0396,2.0409
EURSGD,20051025,160300,2.0410,2.0424,2.0410,2.0424
EURSGD,20051025,160400,2.0428,2.0433,2.0428,2.0433
EURSGD,20051025,160500,2.0433,2.0436,2.0432,2.0433
EURSGD,20051025,160600,2.0434,2.0437,2.0431,2.0431
EURSGD,20051025,160700,2.0430,2.0432,2.0427,2.0427
EURSGD,20051025,160800,2.0426,2.0430,2.0426,2.0430
EURSGD,20051025,160900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051025,161000,2.0430,2.0432,2.0424,2.0432
EURSGD,20051025,161100,2.0434,2.0436,2.0434,2.0436
EURSGD,20051025,161200,2.0434,2.0439,2.0434,2.0439
EURSGD,20051025,161300,2.0440,2.0444,2.0439,2.0439
EURSGD,20051025,161400,2.0437,2.0437,2.0431,2.0431
EURSGD,20051025,161500,2.0431,2.0431,2.0427,2.0427
EURSGD,20051025,161600,2.0426,2.0426,2.0423,2.0423
EURSGD,20051025,161700,2.0422,2.0426,2.0421,2.0424
EURSGD,20051025,161800,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,161900,2.0422,2.0423,2.0420,2.0423
EURSGD,20051025,162000,2.0426,2.0429,2.0426,2.0427
EURSGD,20051025,162100,2.0426,2.0428,2.0425,2.0425
EURSGD,20051025,162200,2.0426,2.0428,2.0426,2.0428
EURSGD,20051025,162300,2.0428,2.0430,2.0428,2.0430
EURSGD,20051025,162400,2.0431,2.0431,2.0431,2.0431
EURSGD,20051025,162500,2.0432,2.0438,2.0432,2.0438
EURSGD,20051025,162600,2.0439,2.0439,2.0434,2.0435
EURSGD,20051025,162700,2.0434,2.0438,2.0434,2.0438
EURSGD,20051025,162800,2.0436,2.0443,2.0433,2.0443
EURSGD,20051025,162900,2.0446,2.0457,2.0446,2.0457
EURSGD,20051025,163000,2.0459,2.0459,2.0454,2.0454
EURSGD,20051025,163100,2.0454,2.0454,2.0448,2.0448
EURSGD,20051025,163200,2.0447,2.0447,2.0443,2.0444
EURSGD,20051025,163300,2.0445,2.0446,2.0443,2.0443
EURSGD,20051025,163400,2.0444,2.0449,2.0444,2.0449
EURSGD,20051025,163500,2.0449,2.0453,2.0449,2.0453
EURSGD,20051025,163600,2.0451,2.0451,2.0447,2.0447
EURSGD,20051025,163700,2.0447,2.0450,2.0447,2.0450
EURSGD,20051025,163800,2.0450,2.0450,2.0447,2.0447
EURSGD,20051025,163900,2.0445,2.0445,2.0444,2.0444
EURSGD,20051025,164000,2.0445,2.0448,2.0445,2.0448
EURSGD,20051025,164100,2.0449,2.0454,2.0449,2.0454
EURSGD,20051025,164200,2.0452,2.0452,2.0450,2.0450
EURSGD,20051025,164300,2.0450,2.0450,2.0445,2.0445
EURSGD,20051025,164400,2.0444,2.0444,2.0441,2.0441
EURSGD,20051025,164500,2.0443,2.0444,2.0443,2.0444
EURSGD,20051025,164600,2.0447,2.0452,2.0447,2.0452
EURSGD,20051025,164700,2.0453,2.0453,2.0451,2.0453
EURSGD,20051025,164800,2.0453,2.0454,2.0450,2.0450
EURSGD,20051025,164900,2.0450,2.0450,2.0446,2.0446
EURSGD,20051025,165000,2.0446,2.0447,2.0446,2.0447
EURSGD,20051025,165100,2.0447,2.0447,2.0445,2.0447
EURSGD,20051025,165200,2.0448,2.0451,2.0448,2.0451
EURSGD,20051025,165300,2.0451,2.0451,2.0450,2.0450
EURSGD,20051025,165400,2.0449,2.0449,2.0443,2.0443
EURSGD,20051025,165500,2.0441,2.0441,2.0440,2.0440
EURSGD,20051025,165600,2.0438,2.0438,2.0436,2.0436
EURSGD,20051025,165700,2.0435,2.0435,2.0429,2.0429
EURSGD,20051025,165800,2.0429,2.0429,2.0427,2.0429
EURSGD,20051025,165900,2.0430,2.0435,2.0430,2.0434
EURSGD,20051025,170000,2.0434,2.0434,2.0431,2.0431
EURSGD,20051025,170100,2.0433,2.0434,2.0433,2.0434
EURSGD,20051025,170200,2.0436,2.0436,2.0433,2.0433
EURSGD,20051025,170300,2.0432,2.0432,2.0431,2.0431
EURSGD,20051025,170400,2.0430,2.0430,2.0427,2.0427
EURSGD,20051025,170500,2.0427,2.0427,2.0426,2.0426
EURSGD,20051025,170600,2.0425,2.0425,2.0423,2.0423
EURSGD,20051025,170700,2.0424,2.0426,2.0422,2.0422
EURSGD,20051025,170800,2.0422,2.0422,2.0420,2.0420
EURSGD,20051025,170900,2.0420,2.0420,2.0419,2.0419
EURSGD,20051025,171000,2.0419,2.0422,2.0419,2.0422
EURSGD,20051025,171100,2.0422,2.0425,2.0422,2.0425
EURSGD,20051025,171200,2.0426,2.0429,2.0426,2.0429
EURSGD,20051025,171300,2.0427,2.0429,2.0427,2.0429
EURSGD,20051025,171400,2.0429,2.0435,2.0429,2.0435
EURSGD,20051025,171500,2.0435,2.0436,2.0435,2.0435
EURSGD,20051025,171600,2.0434,2.0434,2.0434,2.0434
EURSGD,20051025,171700,2.0436,2.0440,2.0436,2.0440
EURSGD,20051025,171800,2.0441,2.0443,2.0441,2.0441
EURSGD,20051025,171900,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,172000,2.0437,2.0437,2.0434,2.0434
EURSGD,20051025,172100,2.0433,2.0433,2.0427,2.0427
EURSGD,20051025,172200,2.0428,2.0431,2.0428,2.0430
EURSGD,20051025,172300,2.0429,2.0433,2.0429,2.0433
EURSGD,20051025,172400,2.0433,2.0433,2.0431,2.0431
EURSGD,20051025,172500,2.0431,2.0431,2.0431,2.0431
EURSGD,20051025,172600,2.0431,2.0431,2.0429,2.0429
EURSGD,20051025,172700,2.0428,2.0428,2.0427,2.0427
EURSGD,20051025,172800,2.0426,2.0427,2.0425,2.0427
EURSGD,20051025,172900,2.0427,2.0429,2.0427,2.0429
EURSGD,20051025,173000,2.0429,2.0430,2.0428,2.0428
EURSGD,20051025,173100,2.0427,2.0427,2.0424,2.0426
EURSGD,20051025,173200,2.0425,2.0425,2.0423,2.0423
EURSGD,20051025,173300,2.0423,2.0426,2.0423,2.0426
EURSGD,20051025,173400,2.0425,2.0425,2.0423,2.0423
EURSGD,20051025,173500,2.0423,2.0423,2.0420,2.0420
EURSGD,20051025,173600,2.0419,2.0419,2.0418,2.0418
EURSGD,20051025,173700,2.0417,2.0419,2.0417,2.0418
EURSGD,20051025,173800,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,173900,2.0417,2.0419,2.0417,2.0419
EURSGD,20051025,174000,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,174100,2.0419,2.0420,2.0419,2.0420
EURSGD,20051025,174200,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,174300,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,174400,2.0422,2.0427,2.0422,2.0427
EURSGD,20051025,174500,2.0427,2.0428,2.0427,2.0428
EURSGD,20051025,174600,2.0428,2.0429,2.0428,2.0429
EURSGD,20051025,174700,2.0429,2.0433,2.0429,2.0433
EURSGD,20051025,174800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051025,174900,2.0432,2.0435,2.0432,2.0435
EURSGD,20051025,175000,2.0436,2.0437,2.0436,2.0437
EURSGD,20051025,175100,2.0438,2.0438,2.0436,2.0436
EURSGD,20051025,175200,2.0433,2.0433,2.0431,2.0431
EURSGD,20051025,175300,2.0431,2.0431,2.0430,2.0430
EURSGD,20051025,175400,2.0430,2.0431,2.0430,2.0431
EURSGD,20051025,175500,2.0432,2.0436,2.0432,2.0434
EURSGD,20051025,175600,2.0433,2.0433,2.0430,2.0430
EURSGD,20051025,175700,2.0430,2.0430,2.0430,2.0430
EURSGD,20051025,175800,2.0429,2.0429,2.0425,2.0425
EURSGD,20051025,175900,2.0424,2.0424,2.0422,2.0422
EURSGD,20051025,180000,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,180100,2.0424,2.0427,2.0424,2.0427
EURSGD,20051025,180200,2.0428,2.0428,2.0428,2.0428
EURSGD,20051025,180300,2.0428,2.0433,2.0428,2.0433
EURSGD,20051025,180400,2.0434,2.0434,2.0432,2.0432
EURSGD,20051025,180500,2.0433,2.0434,2.0433,2.0433
EURSGD,20051025,180600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051025,180700,2.0432,2.0432,2.0432,2.0432
EURSGD,20051025,180800,2.0432,2.0435,2.0432,2.0435
EURSGD,20051025,180900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,181000,2.0435,2.0435,2.0433,2.0433
EURSGD,20051025,181100,2.0431,2.0431,2.0430,2.0430
EURSGD,20051025,181200,2.0430,2.0430,2.0427,2.0427
EURSGD,20051025,181300,2.0426,2.0426,2.0426,2.0426
EURSGD,20051025,181400,2.0426,2.0427,2.0426,2.0427
EURSGD,20051025,181500,2.0428,2.0429,2.0428,2.0429
EURSGD,20051025,181600,2.0429,2.0431,2.0429,2.0431
EURSGD,20051025,181700,2.0432,2.0432,2.0431,2.0431
EURSGD,20051025,181800,2.0430,2.0430,2.0425,2.0425
EURSGD,20051025,181900,2.0424,2.0424,2.0424,2.0424
EURSGD,20051025,182000,2.0423,2.0423,2.0417,2.0417
EURSGD,20051025,182100,2.0416,2.0416,2.0415,2.0416
EURSGD,20051025,182200,2.0418,2.0419,2.0418,2.0419
EURSGD,20051025,182300,2.0420,2.0420,2.0420,2.0420
EURSGD,20051025,182400,2.0420,2.0422,2.0420,2.0422
EURSGD,20051025,182500,2.0423,2.0425,2.0423,2.0424
EURSGD,20051025,182600,2.0423,2.0423,2.0419,2.0419
EURSGD,20051025,182700,2.0419,2.0419,2.0416,2.0416
EURSGD,20051025,182800,2.0415,2.0417,2.0415,2.0417
EURSGD,20051025,182900,2.0417,2.0418,2.0417,2.0418
EURSGD,20051025,183000,2.0419,2.0424,2.0419,2.0424
EURSGD,20051025,183100,2.0425,2.0425,2.0423,2.0423
EURSGD,20051025,183200,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,183300,2.0424,2.0424,2.0422,2.0422
EURSGD,20051025,183400,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,183500,2.0422,2.0424,2.0422,2.0424
EURSGD,20051025,183600,2.0425,2.0425,2.0425,2.0425
EURSGD,20051025,183700,2.0425,2.0425,2.0423,2.0423
EURSGD,20051025,183800,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,183900,2.0423,2.0423,2.0422,2.0422
EURSGD,20051025,184000,2.0422,2.0422,2.0419,2.0419
EURSGD,20051025,184100,2.0418,2.0418,2.0417,2.0417
EURSGD,20051025,184200,2.0417,2.0418,2.0417,2.0418
EURSGD,20051025,184300,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,184400,2.0418,2.0423,2.0418,2.0423
EURSGD,20051025,184500,2.0423,2.0426,2.0423,2.0426
EURSGD,20051025,184600,2.0425,2.0425,2.0422,2.0424
EURSGD,20051025,184700,2.0424,2.0424,2.0421,2.0423
EURSGD,20051025,184800,2.0424,2.0426,2.0424,2.0426
EURSGD,20051025,184900,2.0425,2.0425,2.0422,2.0422
EURSGD,20051025,185000,2.0422,2.0425,2.0422,2.0425
EURSGD,20051025,185100,2.0425,2.0425,2.0422,2.0422
EURSGD,20051025,185200,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,185300,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,185400,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,185500,2.0420,2.0420,2.0419,2.0420
EURSGD,20051025,185600,2.0420,2.0421,2.0420,2.0421
EURSGD,20051025,185700,2.0420,2.0420,2.0417,2.0417
EURSGD,20051025,185800,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,185900,2.0418,2.0418,2.0417,2.0417
EURSGD,20051025,190000,2.0417,2.0418,2.0417,2.0418
EURSGD,20051025,190100,2.0419,2.0421,2.0419,2.0421
EURSGD,20051025,190200,2.0420,2.0420,2.0419,2.0419
EURSGD,20051025,190300,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,190400,2.0419,2.0419,2.0418,2.0418
EURSGD,20051025,190500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,190600,2.0417,2.0418,2.0417,2.0418
EURSGD,20051025,190700,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,190800,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,190900,2.0418,2.0420,2.0418,2.0420
EURSGD,20051025,191000,2.0420,2.0420,2.0419,2.0419
EURSGD,20051025,191100,2.0419,2.0421,2.0419,2.0421
EURSGD,20051025,191200,2.0421,2.0422,2.0421,2.0422
EURSGD,20051025,191300,2.0422,2.0422,2.0420,2.0420
EURSGD,20051025,191400,2.0420,2.0420,2.0420,2.0420
EURSGD,20051025,191500,2.0421,2.0422,2.0421,2.0422
EURSGD,20051025,191600,2.0427,2.0427,2.0427,2.0427
EURSGD,20051025,191700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051025,191800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051025,191900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051025,192000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051025,192100,2.0429,2.0429,2.0427,2.0427
EURSGD,20051025,192200,2.0426,2.0426,2.0423,2.0423
EURSGD,20051025,192300,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,192400,2.0422,2.0422,2.0421,2.0421
EURSGD,20051025,192500,2.0421,2.0425,2.0421,2.0425
EURSGD,20051025,192600,2.0425,2.0427,2.0425,2.0427
EURSGD,20051025,192700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051025,192800,2.0426,2.0427,2.0426,2.0427
EURSGD,20051025,192900,2.0428,2.0428,2.0427,2.0427
EURSGD,20051025,193000,2.0427,2.0427,2.0422,2.0422
EURSGD,20051025,193100,2.0421,2.0421,2.0418,2.0418
EURSGD,20051025,193200,2.0418,2.0418,2.0416,2.0416
EURSGD,20051025,193300,2.0416,2.0417,2.0416,2.0417
EURSGD,20051025,193400,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,193500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,193600,2.0416,2.0416,2.0414,2.0414
EURSGD,20051025,193700,2.0413,2.0413,2.0413,2.0413
EURSGD,20051025,193800,2.0413,2.0416,2.0413,2.0416
EURSGD,20051025,193900,2.0417,2.0417,2.0416,2.0416
EURSGD,20051025,194000,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,194100,2.0417,2.0417,2.0416,2.0416
EURSGD,20051025,194200,2.0416,2.0416,2.0416,2.0416
EURSGD,20051025,194300,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,194400,2.0417,2.0418,2.0417,2.0417
EURSGD,20051025,194500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051025,194600,2.0418,2.0422,2.0418,2.0422
EURSGD,20051025,194700,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,194800,2.0423,2.0423,2.0422,2.0422
EURSGD,20051025,194900,2.0421,2.0422,2.0421,2.0422
EURSGD,20051025,195000,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,195100,2.0423,2.0423,2.0422,2.0422
EURSGD,20051025,195200,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,195300,2.0422,2.0424,2.0422,2.0424
EURSGD,20051025,195400,2.0424,2.0424,2.0423,2.0423
EURSGD,20051025,195500,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,195600,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,195700,2.0423,2.0424,2.0423,2.0423
EURSGD,20051025,195800,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,195900,2.0423,2.0423,2.0423,2.0423
EURSGD,20051025,200000,2.0424,2.0424,2.0423,2.0423
EURSGD,20051025,200100,2.0423,2.0423,2.0421,2.0421
EURSGD,20051025,200200,2.0421,2.0421,2.0419,2.0419
EURSGD,20051025,200300,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,200400,2.0419,2.0424,2.0419,2.0424
EURSGD,20051025,200500,2.0425,2.0429,2.0425,2.0429
EURSGD,20051025,200600,2.0430,2.0434,2.0430,2.0434
EURSGD,20051025,200700,2.0434,2.0434,2.0433,2.0433
EURSGD,20051025,200800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051025,200900,2.0433,2.0434,2.0433,2.0434
EURSGD,20051025,201000,2.0436,2.0441,2.0436,2.0441
EURSGD,20051025,201100,2.0442,2.0443,2.0442,2.0443
EURSGD,20051025,201200,2.0444,2.0444,2.0442,2.0442
EURSGD,20051025,201300,2.0443,2.0443,2.0442,2.0442
EURSGD,20051025,201400,2.0442,2.0442,2.0441,2.0442
EURSGD,20051025,201500,2.0442,2.0442,2.0442,2.0442
EURSGD,20051025,201600,2.0442,2.0444,2.0442,2.0444
EURSGD,20051025,201700,2.0445,2.0447,2.0445,2.0447
EURSGD,20051025,201800,2.0447,2.0447,2.0440,2.0440
EURSGD,20051025,201900,2.0439,2.0439,2.0439,2.0439
EURSGD,20051025,202000,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,202100,2.0440,2.0440,2.0439,2.0439
EURSGD,20051025,202200,2.0439,2.0439,2.0439,2.0439
EURSGD,20051025,202300,2.0440,2.0444,2.0440,2.0444
EURSGD,20051025,202400,2.0445,2.0445,2.0444,2.0444
EURSGD,20051025,202500,2.0444,2.0444,2.0442,2.0442
EURSGD,20051025,202600,2.0442,2.0443,2.0442,2.0443
EURSGD,20051025,202700,2.0443,2.0445,2.0443,2.0445
EURSGD,20051025,202800,2.0447,2.0448,2.0447,2.0448
EURSGD,20051025,202900,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,203000,2.0448,2.0449,2.0447,2.0447
EURSGD,20051025,203100,2.0445,2.0445,2.0444,2.0444
EURSGD,20051025,203200,2.0443,2.0443,2.0441,2.0441
EURSGD,20051025,203300,2.0441,2.0441,2.0440,2.0440
EURSGD,20051025,203400,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,203500,2.0440,2.0443,2.0440,2.0443
EURSGD,20051025,203600,2.0444,2.0444,2.0441,2.0441
EURSGD,20051025,203700,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,203800,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,203900,2.0439,2.0439,2.0437,2.0437
EURSGD,20051025,204000,2.0438,2.0439,2.0438,2.0438
EURSGD,20051025,204100,2.0437,2.0437,2.0437,2.0437
EURSGD,20051025,204200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,204300,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,204400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,204500,2.0436,2.0438,2.0436,2.0438
EURSGD,20051025,204600,2.0439,2.0439,2.0436,2.0436
EURSGD,20051025,204700,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,204800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051025,204900,2.0434,2.0435,2.0434,2.0435
EURSGD,20051025,205000,2.0435,2.0435,2.0434,2.0434
EURSGD,20051025,205100,2.0434,2.0435,2.0434,2.0435
EURSGD,20051025,205200,2.0435,2.0436,2.0435,2.0436
EURSGD,20051025,205300,2.0436,2.0438,2.0436,2.0438
EURSGD,20051025,205400,2.0439,2.0440,2.0439,2.0439
EURSGD,20051025,205500,2.0438,2.0438,2.0438,2.0438
EURSGD,20051025,205600,2.0437,2.0437,2.0436,2.0436
EURSGD,20051025,205700,2.0436,2.0436,2.0429,2.0429
EURSGD,20051025,205800,2.0427,2.0427,2.0427,2.0427
EURSGD,20051025,205900,2.0427,2.0429,2.0427,2.0429
EURSGD,20051025,210000,2.0430,2.0430,2.0426,2.0426
EURSGD,20051025,210100,2.0427,2.0428,2.0427,2.0428
EURSGD,20051025,210200,2.0428,2.0429,2.0428,2.0428
EURSGD,20051025,210300,2.0428,2.0428,2.0426,2.0426
EURSGD,20051025,210400,2.0425,2.0426,2.0425,2.0425
EURSGD,20051025,210500,2.0425,2.0425,2.0425,2.0425
EURSGD,20051025,210600,2.0426,2.0426,2.0426,2.0426
EURSGD,20051025,210700,2.0426,2.0426,2.0426,2.0426
EURSGD,20051025,210800,2.0426,2.0427,2.0426,2.0427
EURSGD,20051025,210900,2.0426,2.0426,2.0426,2.0426
EURSGD,20051025,211000,2.0426,2.0426,2.0426,2.0426
EURSGD,20051025,211100,2.0425,2.0425,2.0422,2.0422
EURSGD,20051025,211200,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,211300,2.0421,2.0421,2.0418,2.0418
EURSGD,20051025,211400,2.0418,2.0421,2.0418,2.0421
EURSGD,20051025,211500,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,211600,2.0421,2.0421,2.0420,2.0420
EURSGD,20051025,211700,2.0420,2.0420,2.0418,2.0418
EURSGD,20051025,211800,2.0417,2.0417,2.0416,2.0417
EURSGD,20051025,211900,2.0417,2.0417,2.0415,2.0415
EURSGD,20051025,212000,2.0416,2.0416,2.0415,2.0415
EURSGD,20051025,212100,2.0413,2.0415,2.0413,2.0415
EURSGD,20051025,212200,2.0417,2.0418,2.0417,2.0418
EURSGD,20051025,212300,2.0418,2.0419,2.0418,2.0419
EURSGD,20051025,212400,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,212500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,212600,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,212700,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,212800,2.0418,2.0419,2.0418,2.0419
EURSGD,20051025,212900,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,213000,2.0419,2.0420,2.0419,2.0420
EURSGD,20051025,213100,2.0420,2.0420,2.0420,2.0420
EURSGD,20051025,213200,2.0420,2.0420,2.0420,2.0420
EURSGD,20051025,213300,2.0421,2.0422,2.0421,2.0422
EURSGD,20051025,213400,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,213500,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,213600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,213700,2.0422,2.0423,2.0422,2.0423
EURSGD,20051025,213800,2.0423,2.0426,2.0423,2.0426
EURSGD,20051025,213900,2.0426,2.0429,2.0426,2.0429
EURSGD,20051025,214000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051025,214100,2.0430,2.0430,2.0430,2.0430
EURSGD,20051025,214200,2.0430,2.0430,2.0429,2.0429
EURSGD,20051025,214300,2.0429,2.0429,2.0427,2.0427
EURSGD,20051025,214400,2.0427,2.0427,2.0424,2.0424
EURSGD,20051025,214500,2.0422,2.0422,2.0420,2.0420
EURSGD,20051025,214600,2.0420,2.0420,2.0419,2.0419
EURSGD,20051025,214700,2.0419,2.0419,2.0415,2.0416
EURSGD,20051025,214800,2.0417,2.0423,2.0417,2.0423
EURSGD,20051025,214900,2.0424,2.0425,2.0424,2.0425
EURSGD,20051025,215000,2.0425,2.0425,2.0425,2.0425
EURSGD,20051025,215100,2.0425,2.0425,2.0425,2.0425
EURSGD,20051025,215200,2.0425,2.0427,2.0425,2.0427
EURSGD,20051025,215300,2.0427,2.0427,2.0427,2.0427
EURSGD,20051025,215400,2.0427,2.0427,2.0426,2.0426
EURSGD,20051025,215500,2.0424,2.0424,2.0422,2.0422
EURSGD,20051025,215600,2.0422,2.0422,2.0421,2.0421
EURSGD,20051025,215700,2.0421,2.0421,2.0421,2.0421
EURSGD,20051025,215800,2.0421,2.0421,2.0420,2.0421
EURSGD,20051025,215900,2.0422,2.0424,2.0422,2.0422
EURSGD,20051025,220000,2.0422,2.0422,2.0422,2.0422
EURSGD,20051025,220100,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,220200,2.0424,2.0424,2.0424,2.0424
EURSGD,20051025,220300,2.0424,2.0426,2.0424,2.0426
EURSGD,20051025,220400,2.0427,2.0427,2.0426,2.0426
EURSGD,20051025,220500,2.0426,2.0426,2.0425,2.0426
EURSGD,20051025,220600,2.0426,2.0427,2.0426,2.0426
EURSGD,20051025,220700,2.0426,2.0426,2.0425,2.0425
EURSGD,20051025,220800,2.0425,2.0425,2.0425,2.0425
EURSGD,20051025,220900,2.0425,2.0425,2.0424,2.0424
EURSGD,20051025,221000,2.0424,2.0424,2.0424,2.0424
EURSGD,20051025,221100,2.0424,2.0424,2.0424,2.0424
EURSGD,20051025,221200,2.0424,2.0424,2.0424,2.0424
EURSGD,20051025,221300,2.0423,2.0423,2.0419,2.0419
EURSGD,20051025,221400,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,221500,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,221600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051025,221700,2.0415,2.0416,2.0415,2.0416
EURSGD,20051025,221800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051025,221900,2.0416,2.0417,2.0416,2.0417
EURSGD,20051025,222000,2.0417,2.0418,2.0417,2.0417
EURSGD,20051025,222100,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,222200,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,222300,2.0418,2.0418,2.0418,2.0418
EURSGD,20051025,222400,2.0418,2.0419,2.0418,2.0419
EURSGD,20051025,222500,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,222600,2.0419,2.0419,2.0419,2.0419
EURSGD,20051025,222700,2.0419,2.0420,2.0419,2.0420
EURSGD,20051025,222800,2.0420,2.0422,2.0420,2.0422
EURSGD,20051025,222900,2.0422,2.0423,2.0422,2.0423
EURSGD,20051025,223000,2.0423,2.0424,2.0423,2.0424
EURSGD,20051025,223100,2.0424,2.0426,2.0424,2.0426
EURSGD,20051025,223200,2.0428,2.0429,2.0428,2.0429
EURSGD,20051025,223300,2.0429,2.0430,2.0429,2.0430
EURSGD,20051025,223400,2.0430,2.0434,2.0430,2.0434
EURSGD,20051025,223500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051025,223600,2.0436,2.0437,2.0436,2.0437
EURSGD,20051025,223700,2.0437,2.0437,2.0437,2.0437
EURSGD,20051025,223800,2.0437,2.0438,2.0437,2.0438
EURSGD,20051025,223900,2.0439,2.0439,2.0439,2.0439
EURSGD,20051025,224000,2.0439,2.0440,2.0439,2.0440
EURSGD,20051025,224100,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224200,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224300,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224400,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224500,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,224700,2.0442,2.0442,2.0442,2.0442
EURSGD,20051025,224800,2.0442,2.0445,2.0442,2.0445
EURSGD,20051025,224900,2.0445,2.0445,2.0444,2.0444
EURSGD,20051025,225000,2.0444,2.0444,2.0444,2.0444
EURSGD,20051025,225100,2.0443,2.0444,2.0443,2.0443
EURSGD,20051025,225200,2.0443,2.0443,2.0442,2.0442
EURSGD,20051025,225300,2.0442,2.0442,2.0442,2.0442
EURSGD,20051025,225400,2.0442,2.0442,2.0441,2.0441
EURSGD,20051025,225500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051025,225600,2.0441,2.0441,2.0440,2.0440
EURSGD,20051025,225700,2.0440,2.0440,2.0440,2.0440
EURSGD,20051025,225800,2.0441,2.0441,2.0441,2.0441
EURSGD,20051025,225900,2.0441,2.0442,2.0441,2.0441
EURSGD,20051025,230000,2.0441,2.0441,2.0441,2.0441
EURSGD,20051025,230100,2.0442,2.0442,2.0442,2.0442
EURSGD,20051025,230200,2.0442,2.0443,2.0442,2.0443
EURSGD,20051025,230300,2.0444,2.0444,2.0443,2.0443
EURSGD,20051025,230400,2.0443,2.0443,2.0443,2.0443
EURSGD,20051025,230500,2.0444,2.0444,2.0444,2.0444
EURSGD,20051025,230600,2.0444,2.0444,2.0444,2.0444
EURSGD,20051025,230700,2.0443,2.0443,2.0443,2.0443
EURSGD,20051025,230800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051025,230900,2.0443,2.0443,2.0443,2.0443
EURSGD,20051025,231000,2.0443,2.0443,2.0443,2.0443
EURSGD,20051025,231100,2.0445,2.0445,2.0445,2.0445
EURSGD,20051025,231200,2.0445,2.0446,2.0445,2.0446
EURSGD,20051025,231300,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,231400,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,231500,2.0447,2.0449,2.0447,2.0449
EURSGD,20051025,231600,2.0450,2.0451,2.0450,2.0451
EURSGD,20051025,231700,2.0451,2.0451,2.0451,2.0451
EURSGD,20051025,231800,2.0451,2.0451,2.0449,2.0449
EURSGD,20051025,231900,2.0448,2.0448,2.0447,2.0447
EURSGD,20051025,232000,2.0447,2.0448,2.0447,2.0448
EURSGD,20051025,232100,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,232200,2.0447,2.0448,2.0447,2.0447
EURSGD,20051025,232300,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,232400,2.0450,2.0452,2.0450,2.0452
EURSGD,20051025,232500,2.0453,2.0453,2.0453,2.0453
EURSGD,20051025,232600,2.0453,2.0453,2.0453,2.0453
EURSGD,20051025,232700,2.0453,2.0454,2.0453,2.0454
EURSGD,20051025,232800,2.0454,2.0455,2.0454,2.0454
EURSGD,20051025,232900,2.0454,2.0454,2.0453,2.0454
EURSGD,20051025,233000,2.0455,2.0455,2.0455,2.0455
EURSGD,20051025,233100,2.0455,2.0455,2.0455,2.0455
EURSGD,20051025,233200,2.0455,2.0455,2.0454,2.0454
EURSGD,20051025,233300,2.0455,2.0455,2.0455,2.0455
EURSGD,20051025,233400,2.0456,2.0456,2.0456,2.0456
EURSGD,20051025,233500,2.0456,2.0456,2.0453,2.0453
EURSGD,20051025,233600,2.0452,2.0452,2.0451,2.0451
EURSGD,20051025,233700,2.0451,2.0451,2.0451,2.0451
EURSGD,20051025,233800,2.0451,2.0451,2.0451,2.0451
EURSGD,20051025,233900,2.0451,2.0451,2.0451,2.0451
EURSGD,20051025,234000,2.0451,2.0451,2.0448,2.0448
EURSGD,20051025,234100,2.0446,2.0447,2.0446,2.0447
EURSGD,20051025,234200,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,234300,2.0447,2.0448,2.0447,2.0448
EURSGD,20051025,234400,2.0448,2.0448,2.0447,2.0447
EURSGD,20051025,234500,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,234600,2.0447,2.0447,2.0446,2.0446
EURSGD,20051025,234700,2.0446,2.0446,2.0445,2.0445
EURSGD,20051025,234800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051025,234900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051025,235000,2.0445,2.0445,2.0445,2.0445
EURSGD,20051025,235100,2.0445,2.0445,2.0445,2.0445
EURSGD,20051025,235200,2.0446,2.0446,2.0446,2.0446
EURSGD,20051025,235300,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,235400,2.0447,2.0447,2.0447,2.0447
EURSGD,20051025,235500,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,235600,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,235700,2.0448,2.0448,2.0448,2.0448
EURSGD,20051025,235800,2.0448,2.0449,2.0448,2.0449
EURSGD,20051025,235900,2.0449,2.0449,2.0449,2.0449
EURSGD,20051026,000000,2.0449,2.0449,2.0447,2.0447
EURZAR,20051025,000100,7.922,7.922,7.922,7.922
EURZAR,20051025,000200,7.922,7.922,7.922,7.922
EURZAR,20051025,000300,7.922,7.922,7.921,7.921
EURZAR,20051025,000400,7.921,7.921,7.921,7.921
EURZAR,20051025,000500,7.921,7.921,7.921,7.921
EURZAR,20051025,000600,7.921,7.921,7.920,7.920
EURZAR,20051025,000700,7.919,7.919,7.919,7.919
EURZAR,20051025,000800,7.919,7.919,7.919,7.919
EURZAR,20051025,000900,7.918,7.918,7.918,7.918
EURZAR,20051025,001000,7.918,7.918,7.918,7.918
EURZAR,20051025,001100,7.918,7.918,7.918,7.918
EURZAR,20051025,001200,7.918,7.918,7.918,7.918
EURZAR,20051025,001300,7.918,7.918,7.918,7.918
EURZAR,20051025,001400,7.918,7.918,7.918,7.918
EURZAR,20051025,001500,7.918,7.918,7.918,7.918
EURZAR,20051025,001600,7.918,7.918,7.918,7.918
EURZAR,20051025,001700,7.918,7.919,7.918,7.919
EURZAR,20051025,001800,7.919,7.920,7.919,7.919
EURZAR,20051025,001900,7.919,7.919,7.919,7.919
EURZAR,20051025,002000,7.919,7.919,7.919,7.919
EURZAR,20051025,002100,7.919,7.919,7.919,7.919
EURZAR,20051025,002200,7.919,7.919,7.919,7.919
EURZAR,20051025,002300,7.920,7.920,7.920,7.920
EURZAR,20051025,002400,7.920,7.920,7.920,7.920
EURZAR,20051025,002500,7.920,7.920,7.920,7.920
EURZAR,20051025,002600,7.919,7.919,7.919,7.919
EURZAR,20051025,002700,7.919,7.919,7.919,7.919
EURZAR,20051025,002800,7.919,7.919,7.919,7.919
EURZAR,20051025,002900,7.919,7.919,7.919,7.919
EURZAR,20051025,003000,7.919,7.920,7.919,7.920
EURZAR,20051025,003100,7.920,7.920,7.920,7.920
EURZAR,20051025,003200,7.920,7.920,7.920,7.920
EURZAR,20051025,003300,7.920,7.920,7.920,7.920
EURZAR,20051025,003400,7.920,7.921,7.920,7.921
EURZAR,20051025,003500,7.921,7.921,7.920,7.920
EURZAR,20051025,003600,7.920,7.920,7.920,7.920
EURZAR,20051025,003700,7.921,7.921,7.920,7.920
EURZAR,20051025,003800,7.920,7.921,7.920,7.921
EURZAR,20051025,003900,7.921,7.921,7.921,7.921
EURZAR,20051025,004000,7.921,7.921,7.920,7.920
EURZAR,20051025,004100,7.920,7.920,7.920,7.920
EURZAR,20051025,004200,7.920,7.921,7.920,7.921
EURZAR,20051025,004300,7.921,7.921,7.921,7.921
EURZAR,20051025,004400,7.921,7.921,7.921,7.921
EURZAR,20051025,004500,7.921,7.921,7.920,7.920
EURZAR,20051025,004600,7.920,7.921,7.920,7.921
EURZAR,20051025,004700,7.921,7.921,7.921,7.921
EURZAR,20051025,004800,7.921,7.921,7.921,7.921
EURZAR,20051025,004900,7.921,7.921,7.920,7.920
EURZAR,20051025,005000,7.920,7.920,7.920,7.920
EURZAR,20051025,005100,7.920,7.920,7.920,7.920
EURZAR,20051025,005200,7.920,7.920,7.919,7.919
EURZAR,20051025,005300,7.919,7.920,7.919,7.920
EURZAR,20051025,005400,7.920,7.920,7.920,7.920
EURZAR,20051025,005500,7.920,7.920,7.920,7.920
EURZAR,20051025,005600,7.920,7.920,7.920,7.920
EURZAR,20051025,005700,7.920,7.920,7.919,7.919
EURZAR,20051025,005800,7.919,7.919,7.919,7.919
EURZAR,20051025,005900,7.919,7.919,7.919,7.919
EURZAR,20051025,010000,7.919,7.919,7.919,7.919
EURZAR,20051025,010100,7.919,7.919,7.919,7.919
EURZAR,20051025,010200,7.919,7.919,7.919,7.919
EURZAR,20051025,010300,7.919,7.920,7.919,7.920
EURZAR,20051025,010400,7.920,7.920,7.920,7.920
EURZAR,20051025,010500,7.920,7.920,7.920,7.920
EURZAR,20051025,010600,7.920,7.920,7.920,7.920
EURZAR,20051025,010700,7.920,7.920,7.920,7.920
EURZAR,20051025,010800,7.920,7.920,7.920,7.920
EURZAR,20051025,010900,7.920,7.920,7.920,7.920
EURZAR,20051025,011000,7.920,7.920,7.920,7.920
EURZAR,20051025,011100,7.920,7.920,7.918,7.918
EURZAR,20051025,011200,7.918,7.918,7.918,7.918
EURZAR,20051025,011300,7.918,7.918,7.916,7.916
EURZAR,20051025,011400,7.916,7.916,7.916,7.916
EURZAR,20051025,011500,7.916,7.917,7.916,7.916
EURZAR,20051025,011600,7.916,7.916,7.915,7.915
EURZAR,20051025,011700,7.915,7.916,7.915,7.916
EURZAR,20051025,011800,7.916,7.916,7.915,7.915
EURZAR,20051025,011900,7.915,7.915,7.915,7.915
EURZAR,20051025,012000,7.915,7.916,7.915,7.916
EURZAR,20051025,012100,7.916,7.916,7.916,7.916
EURZAR,20051025,012200,7.916,7.916,7.916,7.916
EURZAR,20051025,012300,7.915,7.915,7.915,7.915
EURZAR,20051025,012400,7.915,7.915,7.915,7.915
EURZAR,20051025,012500,7.915,7.915,7.915,7.915
EURZAR,20051025,012600,7.915,7.915,7.915,7.915
EURZAR,20051025,012700,7.915,7.915,7.915,7.915
EURZAR,20051025,012800,7.915,7.915,7.915,7.915
EURZAR,20051025,012900,7.915,7.915,7.915,7.915
EURZAR,20051025,013000,7.915,7.915,7.915,7.915
EURZAR,20051025,013100,7.915,7.915,7.912,7.912
EURZAR,20051025,013200,7.912,7.913,7.912,7.913
EURZAR,20051025,013300,7.913,7.914,7.913,7.914
EURZAR,20051025,013400,7.914,7.914,7.912,7.912
EURZAR,20051025,013500,7.912,7.912,7.912,7.912
EURZAR,20051025,013600,7.912,7.912,7.912,7.912
EURZAR,20051025,013700,7.913,7.913,7.913,7.913
EURZAR,20051025,013800,7.913,7.913,7.913,7.913
EURZAR,20051025,013900,7.915,7.916,7.915,7.916
EURZAR,20051025,014000,7.916,7.916,7.916,7.916
EURZAR,20051025,014100,7.918,7.919,7.918,7.919
EURZAR,20051025,014200,7.919,7.919,7.919,7.919
EURZAR,20051025,014300,7.919,7.919,7.919,7.919
EURZAR,20051025,014400,7.919,7.919,7.918,7.918
EURZAR,20051025,014500,7.918,7.918,7.918,7.918
EURZAR,20051025,014600,7.918,7.919,7.918,7.919
EURZAR,20051025,014700,7.919,7.919,7.919,7.919
EURZAR,20051025,014800,7.919,7.919,7.918,7.918
EURZAR,20051025,014900,7.918,7.918,7.917,7.917
EURZAR,20051025,015000,7.918,7.918,7.916,7.916
EURZAR,20051025,015100,7.916,7.916,7.915,7.915
EURZAR,20051025,015200,7.915,7.915,7.915,7.915
EURZAR,20051025,015300,7.914,7.914,7.913,7.913
EURZAR,20051025,015400,7.913,7.913,7.911,7.911
EURZAR,20051025,015500,7.911,7.911,7.909,7.909
EURZAR,20051025,015600,7.909,7.909,7.909,7.909
EURZAR,20051025,015700,7.909,7.909,7.909,7.909
EURZAR,20051025,015800,7.910,7.910,7.910,7.910
EURZAR,20051025,015900,7.910,7.910,7.910,7.910
EURZAR,20051025,020000,7.911,7.911,7.911,7.911
EURZAR,20051025,020100,7.911,7.911,7.911,7.911
EURZAR,20051025,020200,7.911,7.911,7.911,7.911
EURZAR,20051025,020300,7.911,7.911,7.911,7.911
EURZAR,20051025,020400,7.911,7.911,7.911,7.911
EURZAR,20051025,020500,7.911,7.911,7.911,7.911
EURZAR,20051025,020600,7.911,7.911,7.911,7.911
EURZAR,20051025,020700,7.911,7.911,7.911,7.911
EURZAR,20051025,020800,7.910,7.910,7.910,7.910
EURZAR,20051025,020900,7.909,7.909,7.908,7.908
EURZAR,20051025,021000,7.907,7.907,7.900,7.900
EURZAR,20051025,021100,7.900,7.900,7.900,7.900
EURZAR,20051025,021200,7.899,7.899,7.899,7.899
EURZAR,20051025,021300,7.899,7.899,7.899,7.899
EURZAR,20051025,021400,7.899,7.899,7.896,7.896
EURZAR,20051025,021500,7.897,7.897,7.897,7.897
EURZAR,20051025,021600,7.899,7.899,7.899,7.899
EURZAR,20051025,021700,7.898,7.898,7.897,7.897
EURZAR,20051025,021800,7.898,7.900,7.898,7.900
EURZAR,20051025,021900,7.900,7.900,7.900,7.900
EURZAR,20051025,022000,7.900,7.901,7.900,7.901
EURZAR,20051025,022100,7.901,7.902,7.901,7.902
EURZAR,20051025,022200,7.902,7.902,7.902,7.902
EURZAR,20051025,022300,7.902,7.902,7.901,7.901
EURZAR,20051025,022400,7.900,7.900,7.900,7.900
EURZAR,20051025,022500,7.900,7.900,7.900,7.900
EURZAR,20051025,022600,7.900,7.900,7.900,7.900
EURZAR,20051025,022700,7.900,7.900,7.900,7.900
EURZAR,20051025,022800,7.900,7.900,7.900,7.900
EURZAR,20051025,022900,7.900,7.900,7.900,7.900
EURZAR,20051025,023000,7.900,7.901,7.900,7.901
EURZAR,20051025,023100,7.901,7.903,7.901,7.903
EURZAR,20051025,023200,7.903,7.904,7.903,7.904
EURZAR,20051025,023300,7.904,7.905,7.904,7.905
EURZAR,20051025,023400,7.905,7.906,7.905,7.906
EURZAR,20051025,023500,7.906,7.906,7.905,7.905
EURZAR,20051025,023600,7.904,7.904,7.904,7.904
EURZAR,20051025,023700,7.904,7.904,7.904,7.904
EURZAR,20051025,023800,7.904,7.904,7.904,7.904
EURZAR,20051025,023900,7.904,7.905,7.904,7.905
EURZAR,20051025,024000,7.904,7.904,7.903,7.903
EURZAR,20051025,024100,7.903,7.903,7.901,7.901
EURZAR,20051025,024200,7.901,7.902,7.901,7.902
EURZAR,20051025,024300,7.902,7.902,7.902,7.902
EURZAR,20051025,024400,7.902,7.902,7.902,7.902
EURZAR,20051025,024500,7.902,7.903,7.902,7.903
EURZAR,20051025,024600,7.903,7.905,7.903,7.905
EURZAR,20051025,024700,7.905,7.905,7.904,7.904
EURZAR,20051025,024800,7.904,7.904,7.903,7.903
EURZAR,20051025,024900,7.903,7.904,7.903,7.904
EURZAR,20051025,025000,7.904,7.904,7.904,7.904
EURZAR,20051025,025100,7.904,7.904,7.904,7.904
EURZAR,20051025,025200,7.904,7.904,7.904,7.904
EURZAR,20051025,025300,7.904,7.904,7.904,7.904
EURZAR,20051025,025400,7.905,7.906,7.905,7.906
EURZAR,20051025,025500,7.905,7.905,7.904,7.904
EURZAR,20051025,025600,7.903,7.903,7.901,7.901
EURZAR,20051025,025700,7.900,7.900,7.899,7.899
EURZAR,20051025,025800,7.899,7.900,7.899,7.900
EURZAR,20051025,025900,7.900,7.900,7.900,7.900
EURZAR,20051025,030000,7.900,7.900,7.900,7.900
EURZAR,20051025,030100,7.900,7.900,7.900,7.900
EURZAR,20051025,030200,7.900,7.900,7.900,7.900
EURZAR,20051025,030300,7.900,7.900,7.900,7.900
EURZAR,20051025,030400,7.900,7.901,7.900,7.901
EURZAR,20051025,030500,7.902,7.902,7.902,7.902
EURZAR,20051025,030600,7.902,7.902,7.902,7.902
EURZAR,20051025,030700,7.902,7.903,7.902,7.903
EURZAR,20051025,030800,7.903,7.904,7.903,7.904
EURZAR,20051025,030900,7.904,7.904,7.904,7.904
EURZAR,20051025,031000,7.904,7.905,7.904,7.905
EURZAR,20051025,031100,7.905,7.906,7.905,7.906
EURZAR,20051025,031200,7.905,7.905,7.905,7.905
EURZAR,20051025,031300,7.904,7.904,7.904,7.904
EURZAR,20051025,031400,7.904,7.904,7.904,7.904
EURZAR,20051025,031500,7.904,7.905,7.904,7.905
EURZAR,20051025,031600,7.904,7.904,7.904,7.904
EURZAR,20051025,031700,7.904,7.904,7.904,7.904
EURZAR,20051025,031800,7.904,7.904,7.904,7.904
EURZAR,20051025,031900,7.903,7.903,7.902,7.902
EURZAR,20051025,032000,7.902,7.902,7.902,7.902
EURZAR,20051025,032100,7.902,7.902,7.902,7.902
EURZAR,20051025,032200,7.902,7.902,7.902,7.902
EURZAR,20051025,032300,7.902,7.905,7.902,7.905
EURZAR,20051025,032400,7.905,7.906,7.905,7.905
EURZAR,20051025,032500,7.905,7.905,7.905,7.905
EURZAR,20051025,032600,7.905,7.905,7.905,7.905
EURZAR,20051025,032700,7.905,7.905,7.905,7.905
EURZAR,20051025,032800,7.905,7.905,7.905,7.905
EURZAR,20051025,032900,7.904,7.904,7.904,7.904
EURZAR,20051025,033000,7.904,7.904,7.904,7.904
EURZAR,20051025,033100,7.904,7.905,7.904,7.904
EURZAR,20051025,033200,7.904,7.904,7.904,7.904
EURZAR,20051025,033300,7.904,7.904,7.904,7.904
EURZAR,20051025,033400,7.904,7.904,7.904,7.904
EURZAR,20051025,033500,7.904,7.904,7.904,7.904
EURZAR,20051025,033600,7.904,7.904,7.904,7.904
EURZAR,20051025,033700,7.904,7.905,7.904,7.905
EURZAR,20051025,033800,7.905,7.905,7.904,7.904
EURZAR,20051025,033900,7.904,7.904,7.904,7.904
EURZAR,20051025,034000,7.904,7.905,7.904,7.905
EURZAR,20051025,034100,7.905,7.906,7.905,7.906
EURZAR,20051025,034200,7.907,7.907,7.907,7.907
EURZAR,20051025,034300,7.908,7.908,7.907,7.907
EURZAR,20051025,034400,7.908,7.908,7.908,7.908
EURZAR,20051025,034500,7.908,7.908,7.908,7.908
EURZAR,20051025,034600,7.908,7.908,7.907,7.907
EURZAR,20051025,034700,7.907,7.907,7.907,7.907
EURZAR,20051025,034800,7.907,7.908,7.907,7.908
EURZAR,20051025,034900,7.908,7.908,7.907,7.908
EURZAR,20051025,035000,7.908,7.908,7.908,7.908
EURZAR,20051025,035100,7.908,7.908,7.908,7.908
EURZAR,20051025,035200,7.908,7.908,7.908,7.908
EURZAR,20051025,035300,7.908,7.908,7.908,7.908
EURZAR,20051025,035400,7.908,7.908,7.908,7.908
EURZAR,20051025,035500,7.908,7.909,7.908,7.909
EURZAR,20051025,035600,7.908,7.909,7.908,7.909
EURZAR,20051025,035700,7.909,7.909,7.909,7.909
EURZAR,20051025,035800,7.909,7.909,7.909,7.909
EURZAR,20051025,035900,7.909,7.909,7.909,7.909
EURZAR,20051025,040000,7.908,7.908,7.908,7.908
EURZAR,20051025,040100,7.908,7.908,7.908,7.908
EURZAR,20051025,040200,7.908,7.908,7.908,7.908
EURZAR,20051025,040300,7.908,7.908,7.908,7.908
EURZAR,20051025,040400,7.908,7.908,7.908,7.908
EURZAR,20051025,040500,7.908,7.908,7.908,7.908
EURZAR,20051025,040600,7.908,7.908,7.908,7.908
EURZAR,20051025,040700,7.908,7.908,7.908,7.908
EURZAR,20051025,040800,7.908,7.908,7.908,7.908
EURZAR,20051025,040900,7.908,7.908,7.907,7.907
EURZAR,20051025,041000,7.906,7.906,7.906,7.906
EURZAR,20051025,041100,7.906,7.906,7.906,7.906
EURZAR,20051025,041200,7.906,7.906,7.906,7.906
EURZAR,20051025,041300,7.906,7.906,7.906,7.906
EURZAR,20051025,041400,7.906,7.906,7.906,7.906
EURZAR,20051025,041500,7.906,7.906,7.906,7.906
EURZAR,20051025,041600,7.906,7.906,7.905,7.905
EURZAR,20051025,041700,7.904,7.904,7.904,7.904
EURZAR,20051025,041800,7.904,7.904,7.904,7.904
EURZAR,20051025,041900,7.904,7.905,7.904,7.905
EURZAR,20051025,042000,7.905,7.905,7.905,7.905
EURZAR,20051025,042100,7.905,7.905,7.905,7.905
EURZAR,20051025,042200,7.905,7.905,7.905,7.905
EURZAR,20051025,042300,7.905,7.906,7.905,7.906
EURZAR,20051025,042400,7.906,7.906,7.906,7.906
EURZAR,20051025,042500,7.906,7.906,7.906,7.906
EURZAR,20051025,042600,7.906,7.906,7.906,7.906
EURZAR,20051025,042700,7.906,7.906,7.906,7.906
EURZAR,20051025,042800,7.906,7.906,7.906,7.906
EURZAR,20051025,042900,7.906,7.906,7.906,7.906
EURZAR,20051025,043000,7.906,7.906,7.906,7.906
EURZAR,20051025,043100,7.906,7.906,7.906,7.906
EURZAR,20051025,043200,7.906,7.907,7.906,7.907
EURZAR,20051025,043300,7.906,7.906,7.906,7.906
EURZAR,20051025,043400,7.906,7.906,7.906,7.906
EURZAR,20051025,043500,7.906,7.906,7.906,7.906
EURZAR,20051025,043600,7.906,7.906,7.905,7.905
EURZAR,20051025,043700,7.905,7.905,7.905,7.905
EURZAR,20051025,043800,7.905,7.905,7.905,7.905
EURZAR,20051025,043900,7.905,7.905,7.905,7.905
EURZAR,20051025,044000,7.905,7.905,7.905,7.905
EURZAR,20051025,044100,7.905,7.905,7.905,7.905
EURZAR,20051025,044200,7.905,7.905,7.905,7.905
EURZAR,20051025,044300,7.905,7.905,7.905,7.905
EURZAR,20051025,044400,7.905,7.905,7.905,7.905
EURZAR,20051025,044500,7.905,7.905,7.905,7.905
EURZAR,20051025,044600,7.905,7.906,7.905,7.906
EURZAR,20051025,044700,7.906,7.906,7.906,7.906
EURZAR,20051025,044800,7.906,7.906,7.905,7.905
EURZAR,20051025,044900,7.905,7.905,7.904,7.904
EURZAR,20051025,045000,7.904,7.904,7.904,7.904
EURZAR,20051025,045100,7.904,7.904,7.904,7.904
EURZAR,20051025,045200,7.904,7.904,7.904,7.904
EURZAR,20051025,045300,7.904,7.904,7.903,7.903
EURZAR,20051025,045400,7.903,7.903,7.903,7.903
EURZAR,20051025,045500,7.903,7.903,7.903,7.903
EURZAR,20051025,045600,7.903,7.904,7.903,7.904
EURZAR,20051025,045700,7.904,7.904,7.903,7.903
EURZAR,20051025,045800,7.903,7.904,7.903,7.904
EURZAR,20051025,045900,7.904,7.904,7.904,7.904
EURZAR,20051025,050000,7.904,7.904,7.903,7.903
EURZAR,20051025,050100,7.903,7.903,7.903,7.903
EURZAR,20051025,050200,7.903,7.903,7.903,7.903
EURZAR,20051025,050300,7.903,7.904,7.903,7.904
EURZAR,20051025,050400,7.904,7.904,7.904,7.904
EURZAR,20051025,050500,7.904,7.905,7.904,7.905
EURZAR,20051025,050600,7.905,7.905,7.905,7.905
EURZAR,20051025,050700,7.904,7.904,7.904,7.904
EURZAR,20051025,050800,7.904,7.904,7.904,7.904
EURZAR,20051025,050900,7.904,7.904,7.904,7.904
EURZAR,20051025,051000,7.904,7.904,7.904,7.904
EURZAR,20051025,051100,7.904,7.904,7.904,7.904
EURZAR,20051025,051200,7.904,7.904,7.904,7.904
EURZAR,20051025,051300,7.904,7.904,7.904,7.904
EURZAR,20051025,051400,7.904,7.904,7.904,7.904
EURZAR,20051025,051500,7.904,7.905,7.904,7.905
EURZAR,20051025,051600,7.905,7.905,7.905,7.905
EURZAR,20051025,051700,7.905,7.905,7.905,7.905
EURZAR,20051025,051800,7.905,7.906,7.905,7.906
EURZAR,20051025,051900,7.907,7.909,7.907,7.909
EURZAR,20051025,052000,7.910,7.911,7.910,7.911
EURZAR,20051025,052100,7.911,7.912,7.911,7.912
EURZAR,20051025,052200,7.913,7.914,7.913,7.914
EURZAR,20051025,052300,7.915,7.915,7.914,7.914
EURZAR,20051025,052400,7.914,7.914,7.913,7.913
EURZAR,20051025,052500,7.913,7.914,7.913,7.914
EURZAR,20051025,052600,7.914,7.914,7.914,7.914
EURZAR,20051025,052700,7.914,7.914,7.914,7.914
EURZAR,20051025,052800,7.914,7.914,7.914,7.914
EURZAR,20051025,052900,7.914,7.914,7.914,7.914
EURZAR,20051025,053000,7.914,7.914,7.914,7.914
EURZAR,20051025,053100,7.914,7.914,7.914,7.914
EURZAR,20051025,053200,7.914,7.914,7.914,7.914
EURZAR,20051025,053300,7.914,7.914,7.913,7.913
EURZAR,20051025,053400,7.913,7.913,7.913,7.913
EURZAR,20051025,053500,7.913,7.913,7.912,7.912
EURZAR,20051025,053600,7.912,7.912,7.912,7.912
EURZAR,20051025,053700,7.912,7.912,7.911,7.911
EURZAR,20051025,053800,7.911,7.912,7.911,7.912
EURZAR,20051025,053900,7.912,7.912,7.912,7.912
EURZAR,20051025,054000,7.912,7.912,7.912,7.912
EURZAR,20051025,054100,7.911,7.911,7.911,7.911
EURZAR,20051025,054200,7.911,7.912,7.911,7.912
EURZAR,20051025,054300,7.912,7.912,7.912,7.912
EURZAR,20051025,054400,7.912,7.912,7.912,7.912
EURZAR,20051025,054500,7.912,7.912,7.912,7.912
EURZAR,20051025,054600,7.912,7.912,7.912,7.912
EURZAR,20051025,054700,7.912,7.913,7.912,7.913
EURZAR,20051025,054800,7.913,7.914,7.913,7.914
EURZAR,20051025,054900,7.914,7.914,7.914,7.914
EURZAR,20051025,055000,7.914,7.914,7.914,7.914
EURZAR,20051025,055100,7.914,7.914,7.914,7.914
EURZAR,20051025,055200,7.914,7.914,7.914,7.914
EURZAR,20051025,055300,7.915,7.915,7.915,7.915
EURZAR,20051025,055400,7.915,7.915,7.915,7.915
EURZAR,20051025,055500,7.915,7.915,7.915,7.915
EURZAR,20051025,055600,7.915,7.915,7.915,7.915
EURZAR,20051025,055700,7.915,7.915,7.915,7.915
EURZAR,20051025,055800,7.915,7.916,7.915,7.916
EURZAR,20051025,055900,7.915,7.916,7.915,7.916
EURZAR,20051025,060000,7.916,7.916,7.915,7.915
EURZAR,20051025,060100,7.915,7.916,7.915,7.915
EURZAR,20051025,060200,7.915,7.915,7.915,7.915
EURZAR,20051025,060300,7.915,7.915,7.915,7.915
EURZAR,20051025,060400,7.915,7.915,7.914,7.914
EURZAR,20051025,060500,7.914,7.914,7.914,7.914
EURZAR,20051025,060600,7.914,7.914,7.914,7.914
EURZAR,20051025,060700,7.914,7.914,7.914,7.914
EURZAR,20051025,060800,7.913,7.913,7.913,7.913
EURZAR,20051025,060900,7.913,7.913,7.913,7.913
EURZAR,20051025,061000,7.913,7.913,7.912,7.912
EURZAR,20051025,061100,7.912,7.912,7.911,7.911
EURZAR,20051025,061200,7.910,7.910,7.910,7.910
EURZAR,20051025,061300,7.910,7.910,7.910,7.910
EURZAR,20051025,061400,7.910,7.910,7.910,7.910
EURZAR,20051025,061500,7.910,7.910,7.910,7.910
EURZAR,20051025,061600,7.910,7.910,7.910,7.910
EURZAR,20051025,061700,7.910,7.910,7.910,7.910
EURZAR,20051025,061800,7.910,7.910,7.910,7.910
EURZAR,20051025,061900,7.910,7.911,7.910,7.911
EURZAR,20051025,062000,7.911,7.912,7.911,7.912
EURZAR,20051025,062100,7.912,7.912,7.912,7.912
EURZAR,20051025,062200,7.912,7.912,7.912,7.912
EURZAR,20051025,062300,7.912,7.912,7.912,7.912
EURZAR,20051025,062400,7.912,7.912,7.912,7.912
EURZAR,20051025,062500,7.912,7.912,7.912,7.912
EURZAR,20051025,062600,7.912,7.912,7.912,7.912
EURZAR,20051025,062700,7.912,7.912,7.912,7.912
EURZAR,20051025,062800,7.912,7.912,7.912,7.912
EURZAR,20051025,062900,7.912,7.912,7.912,7.912
EURZAR,20051025,063000,7.912,7.912,7.912,7.912
EURZAR,20051025,063100,7.912,7.912,7.912,7.912
EURZAR,20051025,063200,7.912,7.912,7.912,7.912
EURZAR,20051025,063300,7.912,7.912,7.912,7.912
EURZAR,20051025,063400,7.912,7.912,7.912,7.912
EURZAR,20051025,063500,7.912,7.912,7.912,7.912
EURZAR,20051025,063600,7.912,7.912,7.912,7.912
EURZAR,20051025,063700,7.912,7.912,7.912,7.912
EURZAR,20051025,063800,7.912,7.912,7.910,7.910
EURZAR,20051025,063900,7.910,7.910,7.910,7.910
EURZAR,20051025,064000,7.910,7.910,7.910,7.910
EURZAR,20051025,064100,7.910,7.910,7.910,7.910
EURZAR,20051025,064200,7.910,7.910,7.910,7.910
EURZAR,20051025,064300,7.910,7.910,7.910,7.910
EURZAR,20051025,064400,7.910,7.910,7.910,7.910
EURZAR,20051025,064500,7.910,7.910,7.910,7.910
EURZAR,20051025,064600,7.910,7.910,7.910,7.910
EURZAR,20051025,064700,7.910,7.910,7.910,7.910
EURZAR,20051025,064800,7.910,7.910,7.910,7.910
EURZAR,20051025,064900,7.910,7.911,7.910,7.911
EURZAR,20051025,065000,7.911,7.912,7.911,7.912
EURZAR,20051025,065100,7.912,7.912,7.912,7.912
EURZAR,20051025,065200,7.912,7.912,7.912,7.912
EURZAR,20051025,065300,7.912,7.912,7.912,7.912
EURZAR,20051025,065400,7.912,7.912,7.912,7.912
EURZAR,20051025,065500,7.912,7.912,7.912,7.912
EURZAR,20051025,065600,7.912,7.912,7.911,7.911
EURZAR,20051025,065700,7.911,7.911,7.911,7.911
EURZAR,20051025,065800,7.911,7.911,7.911,7.911
EURZAR,20051025,065900,7.911,7.911,7.910,7.911
EURZAR,20051025,070000,7.911,7.911,7.911,7.911
EURZAR,20051025,070100,7.911,7.911,7.911,7.911
EURZAR,20051025,070200,7.910,7.910,7.910,7.910
EURZAR,20051025,070300,7.911,7.911,7.911,7.911
EURZAR,20051025,070400,7.911,7.911,7.911,7.911
EURZAR,20051025,070500,7.911,7.912,7.911,7.912
EURZAR,20051025,070600,7.912,7.912,7.912,7.912
EURZAR,20051025,070700,7.913,7.913,7.913,7.913
EURZAR,20051025,070800,7.914,7.914,7.914,7.914
EURZAR,20051025,070900,7.914,7.915,7.914,7.915
EURZAR,20051025,071000,7.915,7.915,7.915,7.915
EURZAR,20051025,071100,7.915,7.915,7.914,7.914
EURZAR,20051025,071200,7.914,7.915,7.914,7.915
EURZAR,20051025,071300,7.915,7.915,7.915,7.915
EURZAR,20051025,071400,7.915,7.915,7.915,7.915
EURZAR,20051025,071500,7.915,7.915,7.915,7.915
EURZAR,20051025,071600,7.915,7.915,7.915,7.915
EURZAR,20051025,071700,7.915,7.915,7.915,7.915
EURZAR,20051025,071800,7.915,7.915,7.915,7.915
EURZAR,20051025,071900,7.915,7.915,7.915,7.915
EURZAR,20051025,072000,7.915,7.915,7.915,7.915
EURZAR,20051025,072100,7.915,7.915,7.915,7.915
EURZAR,20051025,072200,7.915,7.915,7.915,7.915
EURZAR,20051025,072300,7.915,7.915,7.915,7.915
EURZAR,20051025,072400,7.915,7.915,7.915,7.915
EURZAR,20051025,072500,7.915,7.915,7.915,7.915
EURZAR,20051025,072600,7.915,7.915,7.915,7.915
EURZAR,20051025,072700,7.914,7.914,7.914,7.914
EURZAR,20051025,072800,7.914,7.914,7.914,7.914
EURZAR,20051025,072900,7.915,7.915,7.915,7.915
EURZAR,20051025,073000,7.915,7.915,7.915,7.915
EURZAR,20051025,073100,7.915,7.915,7.914,7.914
EURZAR,20051025,073200,7.914,7.915,7.914,7.915
EURZAR,20051025,073300,7.914,7.914,7.914,7.914
EURZAR,20051025,073400,7.914,7.914,7.914,7.914
EURZAR,20051025,073500,7.914,7.914,7.914,7.914
EURZAR,20051025,073600,7.914,7.914,7.914,7.914
EURZAR,20051025,073700,7.914,7.914,7.914,7.914
EURZAR,20051025,073800,7.914,7.914,7.914,7.914
EURZAR,20051025,073900,7.914,7.914,7.914,7.914
EURZAR,20051025,074000,7.914,7.914,7.913,7.913
EURZAR,20051025,074100,7.913,7.913,7.912,7.912
EURZAR,20051025,074200,7.912,7.912,7.911,7.911
EURZAR,20051025,074300,7.911,7.911,7.910,7.910
EURZAR,20051025,074400,7.910,7.910,7.909,7.909
EURZAR,20051025,074500,7.909,7.909,7.907,7.907
EURZAR,20051025,074600,7.907,7.908,7.907,7.908
EURZAR,20051025,074700,7.908,7.910,7.908,7.910
EURZAR,20051025,074800,7.910,7.911,7.910,7.911
EURZAR,20051025,074900,7.911,7.912,7.911,7.912
EURZAR,20051025,075000,7.912,7.913,7.912,7.913
EURZAR,20051025,075100,7.914,7.915,7.914,7.915
EURZAR,20051025,075200,7.916,7.918,7.916,7.918
EURZAR,20051025,075300,7.918,7.919,7.918,7.919
EURZAR,20051025,075400,7.919,7.919,7.919,7.919
EURZAR,20051025,075500,7.919,7.919,7.919,7.919
EURZAR,20051025,075600,7.919,7.920,7.919,7.920
EURZAR,20051025,075700,7.920,7.920,7.920,7.920
EURZAR,20051025,075800,7.920,7.920,7.920,7.920
EURZAR,20051025,075900,7.919,7.919,7.918,7.918
EURZAR,20051025,080000,7.918,7.918,7.918,7.918
EURZAR,20051025,080100,7.918,7.918,7.918,7.918
EURZAR,20051025,080200,7.918,7.918,7.917,7.917
EURZAR,20051025,080300,7.918,7.922,7.918,7.922
EURZAR,20051025,080400,7.925,7.925,7.925,7.925
EURZAR,20051025,080500,7.924,7.924,7.924,7.924
EURZAR,20051025,080600,7.924,7.924,7.923,7.923
EURZAR,20051025,080700,7.923,7.923,7.921,7.922
EURZAR,20051025,080800,7.923,7.926,7.923,7.926
EURZAR,20051025,080900,7.926,7.927,7.926,7.927
EURZAR,20051025,081000,7.928,7.930,7.928,7.930
EURZAR,20051025,081100,7.930,7.930,7.928,7.928
EURZAR,20051025,081200,7.928,7.928,7.926,7.926
EURZAR,20051025,081300,7.926,7.926,7.925,7.925
EURZAR,20051025,081400,7.925,7.925,7.921,7.921
EURZAR,20051025,081500,7.921,7.921,7.920,7.920
EURZAR,20051025,081600,7.921,7.922,7.921,7.922
EURZAR,20051025,081700,7.922,7.922,7.921,7.921
EURZAR,20051025,081800,7.922,7.922,7.922,7.922
EURZAR,20051025,081900,7.922,7.922,7.922,7.922
EURZAR,20051025,082000,7.922,7.922,7.922,7.922
EURZAR,20051025,082100,7.922,7.922,7.922,7.922
EURZAR,20051025,082200,7.922,7.922,7.922,7.922
EURZAR,20051025,082300,7.921,7.921,7.920,7.920
EURZAR,20051025,082400,7.920,7.921,7.920,7.921
EURZAR,20051025,082500,7.922,7.922,7.922,7.922
EURZAR,20051025,082600,7.922,7.922,7.922,7.922
EURZAR,20051025,082700,7.922,7.922,7.922,7.922
EURZAR,20051025,082800,7.922,7.922,7.920,7.920
EURZAR,20051025,082900,7.920,7.920,7.920,7.920
EURZAR,20051025,083000,7.921,7.923,7.921,7.923
EURZAR,20051025,083100,7.923,7.925,7.923,7.924
EURZAR,20051025,083200,7.924,7.925,7.923,7.925
EURZAR,20051025,083300,7.925,7.925,7.924,7.924
EURZAR,20051025,083400,7.924,7.924,7.924,7.924
EURZAR,20051025,083500,7.924,7.924,7.924,7.924
EURZAR,20051025,083600,7.925,7.926,7.925,7.926
EURZAR,20051025,083700,7.926,7.926,7.926,7.926
EURZAR,20051025,083800,7.926,7.928,7.926,7.928
EURZAR,20051025,083900,7.930,7.930,7.930,7.930
EURZAR,20051025,084000,7.930,7.930,7.928,7.928
EURZAR,20051025,084100,7.928,7.928,7.927,7.927
EURZAR,20051025,084200,7.927,7.927,7.925,7.925
EURZAR,20051025,084300,7.926,7.927,7.926,7.927
EURZAR,20051025,084400,7.927,7.927,7.927,7.927
EURZAR,20051025,084500,7.927,7.927,7.926,7.926
EURZAR,20051025,084600,7.926,7.926,7.926,7.926
EURZAR,20051025,084700,7.926,7.926,7.925,7.925
EURZAR,20051025,084800,7.926,7.927,7.926,7.927
EURZAR,20051025,084900,7.927,7.927,7.927,7.927
EURZAR,20051025,085000,7.927,7.928,7.927,7.928
EURZAR,20051025,085100,7.928,7.929,7.928,7.928
EURZAR,20051025,085200,7.928,7.928,7.927,7.927
EURZAR,20051025,085300,7.927,7.927,7.926,7.926
EURZAR,20051025,085400,7.926,7.926,7.924,7.924
EURZAR,20051025,085500,7.924,7.924,7.923,7.924
EURZAR,20051025,085600,7.924,7.926,7.924,7.926
EURZAR,20051025,085700,7.927,7.927,7.927,7.927
EURZAR,20051025,085800,7.927,7.927,7.926,7.926
EURZAR,20051025,085900,7.925,7.925,7.924,7.924
EURZAR,20051025,090000,7.924,7.924,7.923,7.923
EURZAR,20051025,090100,7.923,7.923,7.920,7.920
EURZAR,20051025,090200,7.920,7.920,7.920,7.920
EURZAR,20051025,090300,7.920,7.920,7.920,7.920
EURZAR,20051025,090400,7.920,7.920,7.919,7.919
EURZAR,20051025,090500,7.919,7.920,7.919,7.920
EURZAR,20051025,090600,7.920,7.920,7.920,7.920
EURZAR,20051025,090700,7.920,7.922,7.920,7.922
EURZAR,20051025,090800,7.922,7.922,7.922,7.922
EURZAR,20051025,090900,7.922,7.922,7.920,7.920
EURZAR,20051025,091000,7.920,7.920,7.918,7.918
EURZAR,20051025,091100,7.919,7.922,7.919,7.920
EURZAR,20051025,091200,7.919,7.919,7.918,7.918
EURZAR,20051025,091300,7.918,7.923,7.918,7.923
EURZAR,20051025,091400,7.926,7.927,7.926,7.927
EURZAR,20051025,091500,7.927,7.929,7.927,7.929
EURZAR,20051025,091600,7.930,7.931,7.930,7.931
EURZAR,20051025,091700,7.932,7.932,7.932,7.932
EURZAR,20051025,091800,7.932,7.932,7.931,7.931
EURZAR,20051025,091900,7.931,7.931,7.930,7.930
EURZAR,20051025,092000,7.930,7.930,7.929,7.929
EURZAR,20051025,092100,7.929,7.929,7.929,7.929
EURZAR,20051025,092200,7.929,7.929,7.928,7.928
EURZAR,20051025,092300,7.928,7.928,7.927,7.927
EURZAR,20051025,092400,7.928,7.928,7.928,7.928
EURZAR,20051025,092500,7.928,7.929,7.928,7.929
EURZAR,20051025,092600,7.929,7.929,7.929,7.929
EURZAR,20051025,092700,7.929,7.929,7.928,7.928
EURZAR,20051025,092800,7.929,7.929,7.928,7.928
EURZAR,20051025,092900,7.930,7.935,7.930,7.935
EURZAR,20051025,093000,7.936,7.937,7.936,7.937
EURZAR,20051025,093100,7.938,7.940,7.938,7.940
EURZAR,20051025,093200,7.940,7.942,7.940,7.942
EURZAR,20051025,093300,7.941,7.941,7.940,7.940
EURZAR,20051025,093400,7.940,7.943,7.940,7.943
EURZAR,20051025,093500,7.944,7.945,7.944,7.945
EURZAR,20051025,093600,7.945,7.945,7.944,7.944
EURZAR,20051025,093700,7.944,7.944,7.944,7.944
EURZAR,20051025,093800,7.945,7.946,7.945,7.946
EURZAR,20051025,093900,7.946,7.947,7.946,7.947
EURZAR,20051025,094000,7.948,7.949,7.948,7.949
EURZAR,20051025,094100,7.949,7.949,7.949,7.949
EURZAR,20051025,094200,7.949,7.949,7.948,7.948
EURZAR,20051025,094300,7.947,7.947,7.946,7.946
EURZAR,20051025,094400,7.946,7.946,7.945,7.946
EURZAR,20051025,094500,7.946,7.946,7.945,7.945
EURZAR,20051025,094600,7.946,7.946,7.946,7.946
EURZAR,20051025,094700,7.946,7.946,7.946,7.946
EURZAR,20051025,094800,7.946,7.946,7.946,7.946
EURZAR,20051025,094900,7.946,7.946,7.945,7.945
EURZAR,20051025,095000,7.945,7.945,7.945,7.945
EURZAR,20051025,095100,7.945,7.945,7.944,7.944
EURZAR,20051025,095200,7.944,7.945,7.944,7.945
EURZAR,20051025,095300,7.945,7.946,7.945,7.946
EURZAR,20051025,095400,7.946,7.946,7.946,7.946
EURZAR,20051025,095500,7.946,7.946,7.946,7.946
EURZAR,20051025,095600,7.947,7.947,7.947,7.947
EURZAR,20051025,095700,7.947,7.947,7.945,7.945
EURZAR,20051025,095800,7.945,7.945,7.945,7.945
EURZAR,20051025,095900,7.945,7.945,7.945,7.945
EURZAR,20051025,100000,7.946,7.949,7.946,7.949
EURZAR,20051025,100100,7.949,7.951,7.949,7.951
EURZAR,20051025,100200,7.951,7.952,7.951,7.952
EURZAR,20051025,100300,7.952,7.953,7.952,7.953
EURZAR,20051025,100400,7.953,7.954,7.953,7.954
EURZAR,20051025,100500,7.953,7.953,7.952,7.952
EURZAR,20051025,100600,7.951,7.952,7.951,7.952
EURZAR,20051025,100700,7.953,7.954,7.953,7.954
EURZAR,20051025,100800,7.954,7.954,7.953,7.953
EURZAR,20051025,100900,7.952,7.952,7.949,7.950
EURZAR,20051025,101000,7.950,7.951,7.950,7.951
EURZAR,20051025,101100,7.951,7.951,7.951,7.951
EURZAR,20051025,101200,7.952,7.955,7.952,7.955
EURZAR,20051025,101300,7.956,7.958,7.956,7.958
EURZAR,20051025,101400,7.958,7.958,7.956,7.956
EURZAR,20051025,101500,7.955,7.955,7.954,7.954
EURZAR,20051025,101600,7.954,7.954,7.951,7.951
EURZAR,20051025,101700,7.951,7.951,7.950,7.950
EURZAR,20051025,101800,7.951,7.953,7.951,7.953
EURZAR,20051025,101900,7.953,7.954,7.952,7.952
EURZAR,20051025,102000,7.953,7.958,7.953,7.958
EURZAR,20051025,102100,7.960,7.961,7.957,7.957
EURZAR,20051025,102200,7.956,7.957,7.955,7.957
EURZAR,20051025,102300,7.958,7.960,7.958,7.960
EURZAR,20051025,102400,7.961,7.961,7.957,7.957
EURZAR,20051025,102500,7.956,7.958,7.956,7.958
EURZAR,20051025,102600,7.957,7.959,7.957,7.959
EURZAR,20051025,102700,7.960,7.961,7.960,7.960
EURZAR,20051025,102800,7.961,7.961,7.958,7.958
EURZAR,20051025,102900,7.957,7.957,7.956,7.956
EURZAR,20051025,103000,7.956,7.956,7.955,7.955
EURZAR,20051025,103100,7.956,7.960,7.956,7.960
EURZAR,20051025,103200,7.960,7.967,7.960,7.967
EURZAR,20051025,103300,7.967,7.968,7.965,7.968
EURZAR,20051025,103400,7.968,7.968,7.967,7.967
EURZAR,20051025,103500,7.968,7.970,7.968,7.970
EURZAR,20051025,103600,7.972,7.974,7.972,7.974
EURZAR,20051025,103700,7.973,7.973,7.970,7.970
EURZAR,20051025,103800,7.971,7.974,7.971,7.973
EURZAR,20051025,103900,7.973,7.974,7.972,7.974
EURZAR,20051025,104000,7.975,7.975,7.975,7.975
EURZAR,20051025,104100,7.976,7.977,7.975,7.975
EURZAR,20051025,104200,7.975,7.975,7.972,7.972
EURZAR,20051025,104300,7.971,7.974,7.971,7.973
EURZAR,20051025,104400,7.973,7.973,7.972,7.972
EURZAR,20051025,104500,7.972,7.975,7.972,7.975
EURZAR,20051025,104600,7.974,7.974,7.972,7.972
EURZAR,20051025,104700,7.972,7.972,7.970,7.970
EURZAR,20051025,104800,7.970,7.970,7.969,7.970
EURZAR,20051025,104900,7.970,7.973,7.970,7.973
EURZAR,20051025,105000,7.973,7.973,7.972,7.972
EURZAR,20051025,105100,7.972,7.972,7.970,7.970
EURZAR,20051025,105200,7.969,7.969,7.969,7.969
EURZAR,20051025,105300,7.969,7.969,7.969,7.969
EURZAR,20051025,105400,7.969,7.969,7.969,7.969
EURZAR,20051025,105500,7.969,7.969,7.969,7.969
EURZAR,20051025,105600,7.968,7.968,7.967,7.967
EURZAR,20051025,105700,7.967,7.967,7.967,7.967
EURZAR,20051025,105800,7.968,7.968,7.967,7.967
EURZAR,20051025,105900,7.967,7.967,7.966,7.966
EURZAR,20051025,110000,7.965,7.965,7.964,7.964
EURZAR,20051025,110100,7.964,7.964,7.962,7.962
EURZAR,20051025,110200,7.962,7.962,7.961,7.961
EURZAR,20051025,110300,7.960,7.960,7.959,7.960
EURZAR,20051025,110400,7.960,7.961,7.960,7.960
EURZAR,20051025,110500,7.960,7.960,7.958,7.958
EURZAR,20051025,110600,7.958,7.958,7.958,7.958
EURZAR,20051025,110700,7.959,7.959,7.958,7.958
EURZAR,20051025,110800,7.958,7.958,7.957,7.957
EURZAR,20051025,110900,7.957,7.957,7.956,7.956
EURZAR,20051025,111000,7.956,7.956,7.954,7.954
EURZAR,20051025,111100,7.954,7.954,7.954,7.954
EURZAR,20051025,111200,7.954,7.954,7.954,7.954
EURZAR,20051025,111300,7.954,7.954,7.953,7.953
EURZAR,20051025,111400,7.952,7.952,7.947,7.947
EURZAR,20051025,111500,7.947,7.948,7.947,7.948
EURZAR,20051025,111600,7.949,7.951,7.949,7.951
EURZAR,20051025,111700,7.952,7.952,7.952,7.952
EURZAR,20051025,111800,7.952,7.953,7.952,7.953
EURZAR,20051025,111900,7.953,7.953,7.953,7.953
EURZAR,20051025,112000,7.952,7.953,7.952,7.953
EURZAR,20051025,112100,7.953,7.953,7.953,7.953
EURZAR,20051025,112200,7.953,7.953,7.952,7.952
EURZAR,20051025,112300,7.952,7.952,7.952,7.952
EURZAR,20051025,112400,7.952,7.953,7.952,7.953
EURZAR,20051025,112500,7.954,7.955,7.954,7.955
EURZAR,20051025,112600,7.956,7.957,7.956,7.957
EURZAR,20051025,112700,7.958,7.958,7.958,7.958
EURZAR,20051025,112800,7.957,7.958,7.957,7.958
EURZAR,20051025,112900,7.959,7.959,7.958,7.958
EURZAR,20051025,113000,7.958,7.960,7.958,7.960
EURZAR,20051025,113100,7.961,7.963,7.961,7.963
EURZAR,20051025,113200,7.963,7.965,7.963,7.965
EURZAR,20051025,113300,7.966,7.966,7.963,7.963
EURZAR,20051025,113400,7.964,7.964,7.964,7.964
EURZAR,20051025,113500,7.965,7.965,7.965,7.965
EURZAR,20051025,113600,7.966,7.966,7.964,7.964
EURZAR,20051025,113700,7.964,7.965,7.964,7.965
EURZAR,20051025,113800,7.966,7.967,7.966,7.967
EURZAR,20051025,113900,7.967,7.968,7.967,7.968
EURZAR,20051025,114000,7.968,7.968,7.968,7.968
EURZAR,20051025,114100,7.968,7.971,7.968,7.971
EURZAR,20051025,114200,7.971,7.971,7.968,7.968
EURZAR,20051025,114300,7.968,7.968,7.966,7.967
EURZAR,20051025,114400,7.967,7.967,7.965,7.965
EURZAR,20051025,114500,7.965,7.965,7.964,7.964
EURZAR,20051025,114600,7.963,7.963,7.962,7.962
EURZAR,20051025,114700,7.962,7.962,7.962,7.962
EURZAR,20051025,114800,7.962,7.962,7.962,7.962
EURZAR,20051025,114900,7.963,7.963,7.963,7.963
EURZAR,20051025,115000,7.962,7.963,7.961,7.963
EURZAR,20051025,115100,7.963,7.964,7.963,7.964
EURZAR,20051025,115200,7.964,7.965,7.964,7.965
EURZAR,20051025,115300,7.965,7.965,7.964,7.964
EURZAR,20051025,115400,7.965,7.965,7.965,7.965
EURZAR,20051025,115500,7.965,7.967,7.965,7.967
EURZAR,20051025,115600,7.967,7.967,7.966,7.966
EURZAR,20051025,115700,7.966,7.968,7.966,7.968
EURZAR,20051025,115800,7.968,7.968,7.968,7.968
EURZAR,20051025,115900,7.968,7.969,7.968,7.969
EURZAR,20051025,120000,7.970,7.972,7.970,7.972
EURZAR,20051025,120100,7.973,7.973,7.973,7.973
EURZAR,20051025,120200,7.972,7.972,7.970,7.970
EURZAR,20051025,120300,7.969,7.969,7.969,7.969
EURZAR,20051025,120400,7.968,7.968,7.968,7.968
EURZAR,20051025,120500,7.968,7.969,7.968,7.969
EURZAR,20051025,120600,7.969,7.970,7.969,7.970
EURZAR,20051025,120700,7.970,7.970,7.970,7.970
EURZAR,20051025,120800,7.970,7.970,7.969,7.969
EURZAR,20051025,120900,7.968,7.969,7.968,7.969
EURZAR,20051025,121000,7.969,7.969,7.967,7.967
EURZAR,20051025,121100,7.967,7.967,7.966,7.966
EURZAR,20051025,121200,7.966,7.966,7.966,7.966
EURZAR,20051025,121300,7.965,7.965,7.965,7.965
EURZAR,20051025,121400,7.964,7.964,7.964,7.964
EURZAR,20051025,121500,7.964,7.964,7.964,7.964
EURZAR,20051025,121600,7.965,7.966,7.965,7.966
EURZAR,20051025,121700,7.966,7.968,7.966,7.968
EURZAR,20051025,121800,7.968,7.968,7.968,7.968
EURZAR,20051025,121900,7.968,7.968,7.968,7.968
EURZAR,20051025,122000,7.968,7.968,7.968,7.968
EURZAR,20051025,122100,7.967,7.967,7.965,7.965
EURZAR,20051025,122200,7.965,7.965,7.965,7.965
EURZAR,20051025,122300,7.965,7.967,7.965,7.967
EURZAR,20051025,122400,7.967,7.967,7.967,7.967
EURZAR,20051025,122500,7.967,7.968,7.967,7.967
EURZAR,20051025,122600,7.967,7.967,7.965,7.965
EURZAR,20051025,122700,7.965,7.965,7.964,7.964
EURZAR,20051025,122800,7.964,7.964,7.963,7.964
EURZAR,20051025,122900,7.964,7.965,7.964,7.964
EURZAR,20051025,123000,7.964,7.964,7.964,7.964
EURZAR,20051025,123100,7.964,7.964,7.963,7.963
EURZAR,20051025,123200,7.961,7.961,7.961,7.961
EURZAR,20051025,123300,7.960,7.960,7.959,7.959
EURZAR,20051025,123400,7.959,7.961,7.959,7.961
EURZAR,20051025,123500,7.960,7.960,7.960,7.960
EURZAR,20051025,123600,7.960,7.960,7.960,7.960
EURZAR,20051025,123700,7.960,7.962,7.960,7.962
EURZAR,20051025,123800,7.962,7.962,7.962,7.962
EURZAR,20051025,123900,7.962,7.962,7.962,7.962
EURZAR,20051025,124000,7.962,7.962,7.962,7.962
EURZAR,20051025,124100,7.962,7.962,7.962,7.962
EURZAR,20051025,124200,7.962,7.963,7.962,7.963
EURZAR,20051025,124300,7.963,7.966,7.963,7.966
EURZAR,20051025,124400,7.966,7.966,7.966,7.966
EURZAR,20051025,124500,7.966,7.966,7.965,7.965
EURZAR,20051025,124600,7.965,7.966,7.965,7.966
EURZAR,20051025,124700,7.966,7.966,7.966,7.966
EURZAR,20051025,124800,7.967,7.967,7.967,7.967
EURZAR,20051025,124900,7.967,7.967,7.966,7.966
EURZAR,20051025,125000,7.966,7.966,7.966,7.966
EURZAR,20051025,125100,7.966,7.966,7.966,7.966
EURZAR,20051025,125200,7.964,7.969,7.964,7.969
EURZAR,20051025,125300,7.970,7.971,7.970,7.971
EURZAR,20051025,125400,7.971,7.972,7.971,7.972
EURZAR,20051025,125500,7.972,7.972,7.972,7.972
EURZAR,20051025,125600,7.971,7.971,7.968,7.968
EURZAR,20051025,125700,7.968,7.968,7.966,7.966
EURZAR,20051025,125800,7.967,7.967,7.966,7.966
EURZAR,20051025,125900,7.965,7.965,7.962,7.962
EURZAR,20051025,130000,7.961,7.961,7.960,7.960
EURZAR,20051025,130100,7.959,7.959,7.959,7.959
EURZAR,20051025,130200,7.958,7.958,7.957,7.957
EURZAR,20051025,130300,7.957,7.957,7.957,7.957
EURZAR,20051025,130400,7.957,7.958,7.957,7.957
EURZAR,20051025,130500,7.957,7.957,7.957,7.957
EURZAR,20051025,130600,7.957,7.959,7.957,7.959
EURZAR,20051025,130700,7.960,7.961,7.959,7.961
EURZAR,20051025,130800,7.962,7.962,7.962,7.962
EURZAR,20051025,130900,7.961,7.964,7.961,7.964
EURZAR,20051025,131000,7.965,7.965,7.965,7.965
EURZAR,20051025,131100,7.964,7.965,7.964,7.965
EURZAR,20051025,131200,7.966,7.966,7.966,7.966
EURZAR,20051025,131300,7.966,7.966,7.966,7.966
EURZAR,20051025,131400,7.965,7.965,7.965,7.965
EURZAR,20051025,131500,7.965,7.965,7.965,7.965
EURZAR,20051025,131600,7.965,7.965,7.965,7.965
EURZAR,20051025,131700,7.965,7.965,7.965,7.965
EURZAR,20051025,131800,7.965,7.965,7.965,7.965
EURZAR,20051025,131900,7.965,7.965,7.965,7.965
EURZAR,20051025,132000,7.966,7.966,7.966,7.966
EURZAR,20051025,132100,7.966,7.966,7.965,7.965
EURZAR,20051025,132200,7.965,7.965,7.965,7.965
EURZAR,20051025,132300,7.965,7.965,7.965,7.965
EURZAR,20051025,132400,7.965,7.965,7.965,7.965
EURZAR,20051025,132500,7.965,7.966,7.965,7.966
EURZAR,20051025,132600,7.966,7.966,7.965,7.965
EURZAR,20051025,132700,7.965,7.965,7.965,7.965
EURZAR,20051025,132800,7.966,7.966,7.966,7.966
EURZAR,20051025,132900,7.966,7.966,7.966,7.966
EURZAR,20051025,133000,7.966,7.966,7.966,7.966
EURZAR,20051025,133100,7.965,7.965,7.965,7.965
EURZAR,20051025,133200,7.965,7.965,7.965,7.965
EURZAR,20051025,133300,7.965,7.965,7.964,7.964
EURZAR,20051025,133400,7.965,7.965,7.965,7.965
EURZAR,20051025,133500,7.964,7.964,7.964,7.964
EURZAR,20051025,133600,7.964,7.964,7.964,7.964
EURZAR,20051025,133700,7.964,7.964,7.963,7.963
EURZAR,20051025,133800,7.963,7.963,7.962,7.962
EURZAR,20051025,133900,7.962,7.962,7.962,7.962
EURZAR,20051025,134000,7.962,7.962,7.962,7.962
EURZAR,20051025,134100,7.963,7.964,7.963,7.964
EURZAR,20051025,134200,7.964,7.964,7.963,7.963
EURZAR,20051025,134300,7.962,7.962,7.962,7.962
EURZAR,20051025,134400,7.962,7.965,7.962,7.965
EURZAR,20051025,134500,7.965,7.968,7.965,7.968
EURZAR,20051025,134600,7.966,7.966,7.965,7.965
EURZAR,20051025,134700,7.965,7.965,7.964,7.964
EURZAR,20051025,134800,7.963,7.964,7.963,7.964
EURZAR,20051025,134900,7.964,7.966,7.964,7.966
EURZAR,20051025,135000,7.966,7.966,7.966,7.966
EURZAR,20051025,135100,7.966,7.966,7.963,7.963
EURZAR,20051025,135200,7.962,7.964,7.962,7.964
EURZAR,20051025,135300,7.966,7.966,7.965,7.965
EURZAR,20051025,135400,7.965,7.965,7.965,7.965
EURZAR,20051025,135500,7.965,7.965,7.965,7.965
EURZAR,20051025,135600,7.965,7.965,7.965,7.965
EURZAR,20051025,135700,7.966,7.966,7.965,7.965
EURZAR,20051025,135800,7.965,7.965,7.964,7.964
EURZAR,20051025,135900,7.964,7.965,7.964,7.964
EURZAR,20051025,140000,7.964,7.964,7.963,7.963
EURZAR,20051025,140100,7.963,7.963,7.963,7.963
EURZAR,20051025,140200,7.964,7.964,7.964,7.964
EURZAR,20051025,140300,7.964,7.971,7.964,7.971
EURZAR,20051025,140400,7.972,7.978,7.972,7.978
EURZAR,20051025,140500,7.979,7.981,7.979,7.981
EURZAR,20051025,140600,7.981,7.981,7.979,7.979
EURZAR,20051025,140700,7.979,7.979,7.978,7.978
EURZAR,20051025,140800,7.978,7.978,7.978,7.978
EURZAR,20051025,140900,7.978,7.978,7.978,7.978
EURZAR,20051025,141000,7.978,7.979,7.978,7.979
EURZAR,20051025,141100,7.978,7.978,7.977,7.977
EURZAR,20051025,141200,7.977,7.980,7.977,7.980
EURZAR,20051025,141300,7.982,7.985,7.982,7.985
EURZAR,20051025,141400,7.986,7.992,7.986,7.992
EURZAR,20051025,141500,7.992,7.992,7.992,7.992
EURZAR,20051025,141600,7.992,7.993,7.992,7.993
EURZAR,20051025,141700,7.993,7.997,7.993,7.997
EURZAR,20051025,141800,7.997,7.997,7.997,7.997
EURZAR,20051025,141900,7.999,8.005,7.999,8.005
EURZAR,20051025,142000,8.006,8.008,8.006,8.007
EURZAR,20051025,142100,8.007,8.007,8.005,8.005
EURZAR,20051025,142200,8.003,8.003,8.003,8.003
EURZAR,20051025,142300,8.003,8.003,8.003,8.003
EURZAR,20051025,142400,8.003,8.003,8.002,8.003
EURZAR,20051025,142500,8.003,8.005,8.003,8.005
EURZAR,20051025,142600,8.006,8.007,8.006,8.007
EURZAR,20051025,142700,8.007,8.007,8.005,8.005
EURZAR,20051025,142800,8.003,8.003,8.003,8.003
EURZAR,20051025,142900,8.003,8.003,8.002,8.002
EURZAR,20051025,143000,8.001,8.001,8.000,8.001
EURZAR,20051025,143100,8.001,8.003,8.001,8.003
EURZAR,20051025,143200,8.003,8.004,8.003,8.004
EURZAR,20051025,143300,8.003,8.003,8.003,8.003
EURZAR,20051025,143400,8.003,8.003,8.003,8.003
EURZAR,20051025,143500,8.003,8.005,8.003,8.005
EURZAR,20051025,143600,8.005,8.007,8.005,8.007
EURZAR,20051025,143700,8.008,8.009,8.008,8.009
EURZAR,20051025,143800,8.008,8.008,8.008,8.008
EURZAR,20051025,143900,8.007,8.007,8.005,8.005
EURZAR,20051025,144000,8.005,8.005,8.004,8.004
EURZAR,20051025,144100,8.004,8.004,8.002,8.002
EURZAR,20051025,144200,8.002,8.002,8.002,8.002
EURZAR,20051025,144300,8.001,8.001,8.001,8.001
EURZAR,20051025,144400,8.001,8.001,8.000,8.000
EURZAR,20051025,144500,8.000,8.000,7.999,7.999
EURZAR,20051025,144600,7.999,7.999,7.999,7.999
EURZAR,20051025,144700,7.999,7.999,7.996,7.996
EURZAR,20051025,144800,7.996,7.996,7.994,7.994
EURZAR,20051025,144900,7.995,7.999,7.995,7.999
EURZAR,20051025,145000,7.999,7.999,7.996,7.996
EURZAR,20051025,145100,7.995,7.995,7.994,7.994
EURZAR,20051025,145200,7.992,7.992,7.990,7.992
EURZAR,20051025,145300,7.992,7.993,7.992,7.993
EURZAR,20051025,145400,7.992,7.993,7.992,7.992
EURZAR,20051025,145500,7.991,7.991,7.991,7.991
EURZAR,20051025,145600,7.989,7.990,7.989,7.990
EURZAR,20051025,145700,7.991,7.995,7.991,7.995
EURZAR,20051025,145800,7.996,7.997,7.996,7.996
EURZAR,20051025,145900,7.997,8.000,7.997,7.999
EURZAR,20051025,150000,7.997,7.997,7.994,7.994
EURZAR,20051025,150100,7.995,7.996,7.995,7.996
EURZAR,20051025,150200,7.995,7.995,7.993,7.993
EURZAR,20051025,150300,7.992,7.992,7.990,7.990
EURZAR,20051025,150400,7.990,7.992,7.990,7.992
EURZAR,20051025,150500,7.992,7.992,7.991,7.992
EURZAR,20051025,150600,7.992,7.994,7.992,7.994
EURZAR,20051025,150700,7.993,7.996,7.993,7.996
EURZAR,20051025,150800,7.996,7.996,7.994,7.994
EURZAR,20051025,150900,7.994,7.996,7.994,7.996
EURZAR,20051025,151000,7.997,7.997,7.995,7.995
EURZAR,20051025,151100,7.995,7.995,7.994,7.994
EURZAR,20051025,151200,7.994,7.994,7.994,7.994
EURZAR,20051025,151300,7.994,7.996,7.994,7.996
EURZAR,20051025,151400,7.997,7.997,7.997,7.997
EURZAR,20051025,151500,7.997,7.997,7.997,7.997
EURZAR,20051025,151600,7.997,7.997,7.997,7.997
EURZAR,20051025,151700,7.997,7.997,7.996,7.996
EURZAR,20051025,151800,7.996,7.996,7.994,7.994
EURZAR,20051025,151900,7.994,7.996,7.994,7.996
EURZAR,20051025,152000,7.996,7.996,7.995,7.995
EURZAR,20051025,152100,7.995,7.996,7.995,7.996
EURZAR,20051025,152200,7.996,7.996,7.996,7.996
EURZAR,20051025,152300,7.996,7.996,7.996,7.996
EURZAR,20051025,152400,7.996,7.996,7.996,7.996
EURZAR,20051025,152500,7.994,7.994,7.994,7.994
EURZAR,20051025,152600,7.994,7.994,7.994,7.994
EURZAR,20051025,152700,7.994,7.994,7.994,7.994
EURZAR,20051025,152800,7.994,7.994,7.994,7.994
EURZAR,20051025,152900,7.994,7.994,7.994,7.994
EURZAR,20051025,153000,7.994,7.996,7.994,7.996
EURZAR,20051025,153100,7.996,7.996,7.996,7.996
EURZAR,20051025,153200,7.995,7.996,7.994,7.996
EURZAR,20051025,153300,7.996,7.998,7.996,7.998
EURZAR,20051025,153400,7.998,7.998,7.998,7.998
EURZAR,20051025,153500,7.999,7.999,7.999,7.999
EURZAR,20051025,153600,7.999,7.999,7.999,7.999
EURZAR,20051025,153700,7.999,8.000,7.999,8.000
EURZAR,20051025,153800,8.001,8.002,8.001,8.002
EURZAR,20051025,153900,8.002,8.002,7.999,8.000
EURZAR,20051025,154000,8.001,8.001,7.999,7.999
EURZAR,20051025,154100,7.998,7.998,7.996,7.996
EURZAR,20051025,154200,7.997,7.999,7.997,7.999
EURZAR,20051025,154300,7.999,8.000,7.999,7.999
EURZAR,20051025,154400,7.999,7.999,7.999,7.999
EURZAR,20051025,154500,7.998,7.999,7.997,7.999
EURZAR,20051025,154600,7.999,8.000,7.999,7.999
EURZAR,20051025,154700,7.998,7.998,7.994,7.994
EURZAR,20051025,154800,7.994,7.994,7.993,7.993
EURZAR,20051025,154900,7.994,7.996,7.994,7.996
EURZAR,20051025,155000,7.996,7.996,7.994,7.994
EURZAR,20051025,155100,7.995,8.000,7.995,8.000
EURZAR,20051025,155200,8.000,8.002,8.000,8.002
EURZAR,20051025,155300,8.002,8.003,8.002,8.003
EURZAR,20051025,155400,8.003,8.003,8.002,8.002
EURZAR,20051025,155500,8.002,8.002,8.002,8.002
EURZAR,20051025,155600,8.002,8.003,8.002,8.003
EURZAR,20051025,155700,8.003,8.003,8.003,8.003
EURZAR,20051025,155800,8.003,8.003,8.003,8.003
EURZAR,20051025,155900,8.003,8.003,8.003,8.003
EURZAR,20051025,160000,8.003,8.004,8.003,8.004
EURZAR,20051025,160100,8.004,8.006,8.004,8.006
EURZAR,20051025,160200,8.005,8.007,8.004,8.006
EURZAR,20051025,160300,8.006,8.007,8.006,8.007
EURZAR,20051025,160400,8.009,8.013,8.009,8.013
EURZAR,20051025,160500,8.014,8.014,8.010,8.010
EURZAR,20051025,160600,8.010,8.013,8.010,8.010
EURZAR,20051025,160700,8.010,8.011,8.010,8.010
EURZAR,20051025,160800,8.010,8.012,8.010,8.012
EURZAR,20051025,160900,8.011,8.011,8.011,8.011
EURZAR,20051025,161000,8.012,8.013,8.009,8.013
EURZAR,20051025,161100,8.014,8.014,8.013,8.014
EURZAR,20051025,161200,8.013,8.015,8.013,8.015
EURZAR,20051025,161300,8.016,8.016,8.012,8.012
EURZAR,20051025,161400,8.010,8.010,8.008,8.008
EURZAR,20051025,161500,8.007,8.007,8.006,8.006
EURZAR,20051025,161600,8.005,8.005,8.002,8.002
EURZAR,20051025,161700,8.001,8.002,8.001,8.001
EURZAR,20051025,161800,8.001,8.001,8.001,8.001
EURZAR,20051025,161900,8.001,8.003,8.001,8.002
EURZAR,20051025,162000,8.002,8.002,8.001,8.001
EURZAR,20051025,162100,8.001,8.001,7.999,7.999
EURZAR,20051025,162200,8.000,8.001,8.000,8.001
EURZAR,20051025,162300,8.001,8.002,8.001,8.002
EURZAR,20051025,162400,8.000,8.000,7.999,7.999
EURZAR,20051025,162500,7.997,7.998,7.997,7.998
EURZAR,20051025,162600,7.997,7.997,7.992,7.992
EURZAR,20051025,162700,7.992,7.993,7.991,7.991
EURZAR,20051025,162800,7.990,7.992,7.989,7.992
EURZAR,20051025,162900,7.994,7.994,7.992,7.992
EURZAR,20051025,163000,7.992,7.993,7.990,7.990
EURZAR,20051025,163100,7.991,7.994,7.991,7.994
EURZAR,20051025,163200,7.995,7.995,7.992,7.993
EURZAR,20051025,163300,7.994,7.999,7.994,7.999
EURZAR,20051025,163400,8.000,8.002,8.000,8.001
EURZAR,20051025,163500,8.001,8.001,7.998,7.998
EURZAR,20051025,163600,7.997,7.999,7.997,7.997
EURZAR,20051025,163700,7.996,7.999,7.996,7.999
EURZAR,20051025,163800,7.998,7.998,7.994,7.994
EURZAR,20051025,163900,7.994,7.994,7.994,7.994
EURZAR,20051025,164000,7.995,7.999,7.995,7.999
EURZAR,20051025,164100,7.999,8.003,7.999,8.002
EURZAR,20051025,164200,8.000,8.000,7.999,7.999
EURZAR,20051025,164300,7.999,7.999,7.999,7.999
EURZAR,20051025,164400,7.999,7.999,7.996,7.996
EURZAR,20051025,164500,7.997,7.997,7.997,7.997
EURZAR,20051025,164600,7.999,8.001,7.999,8.001
EURZAR,20051025,164700,8.001,8.001,8.000,8.001
EURZAR,20051025,164800,8.001,8.001,7.999,7.999
EURZAR,20051025,164900,7.999,7.999,7.996,7.996
EURZAR,20051025,165000,7.997,8.000,7.997,8.000
EURZAR,20051025,165100,8.000,8.003,8.000,8.003
EURZAR,20051025,165200,8.004,8.006,8.004,8.006
EURZAR,20051025,165300,8.005,8.005,8.004,8.004
EURZAR,20051025,165400,8.002,8.002,8.000,8.000
EURZAR,20051025,165500,7.999,8.000,7.999,8.000
EURZAR,20051025,165600,8.001,8.001,7.999,7.999
EURZAR,20051025,165700,7.999,7.999,7.995,7.995
EURZAR,20051025,165800,7.994,7.995,7.994,7.995
EURZAR,20051025,165900,7.996,7.999,7.996,7.999
EURZAR,20051025,170000,7.999,7.999,7.998,7.999
EURZAR,20051025,170100,8.000,8.001,8.000,8.001
EURZAR,20051025,170200,8.002,8.002,8.001,8.001
EURZAR,20051025,170300,8.001,8.001,8.001,8.001
EURZAR,20051025,170400,8.000,8.000,7.999,7.999
EURZAR,20051025,170500,7.999,7.999,7.999,7.999
EURZAR,20051025,170600,7.999,7.999,7.999,7.999
EURZAR,20051025,170700,7.999,7.999,7.998,7.998
EURZAR,20051025,170800,7.998,7.998,7.997,7.997
EURZAR,20051025,170900,7.997,7.997,7.997,7.997
EURZAR,20051025,171000,7.997,7.998,7.997,7.998
EURZAR,20051025,171100,7.999,7.999,7.999,7.999
EURZAR,20051025,171200,8.000,8.001,8.000,8.001
EURZAR,20051025,171300,8.001,8.001,8.001,8.001
EURZAR,20051025,171400,8.001,8.003,8.001,8.002
EURZAR,20051025,171500,8.000,8.000,8.000,8.000
EURZAR,20051025,171600,7.999,7.999,7.999,7.999
EURZAR,20051025,171700,7.999,7.999,7.999,7.999
EURZAR,20051025,171800,7.999,7.999,7.999,7.999
EURZAR,20051025,171900,7.999,7.999,7.999,7.999
EURZAR,20051025,172000,7.997,7.997,7.996,7.996
EURZAR,20051025,172100,7.995,7.996,7.994,7.996
EURZAR,20051025,172200,7.996,7.996,7.996,7.996
EURZAR,20051025,172300,7.996,7.999,7.996,7.999
EURZAR,20051025,172400,7.999,7.999,7.999,7.999
EURZAR,20051025,172500,7.999,7.999,7.998,7.998
EURZAR,20051025,172600,7.998,7.998,7.996,7.996
EURZAR,20051025,172700,7.996,7.996,7.994,7.994
EURZAR,20051025,172800,7.994,7.996,7.992,7.996
EURZAR,20051025,172900,7.996,7.996,7.996,7.996
EURZAR,20051025,173000,7.996,7.996,7.996,7.996
EURZAR,20051025,173100,7.995,7.995,7.993,7.993
EURZAR,20051025,173200,7.992,7.992,7.992,7.992
EURZAR,20051025,173300,7.992,7.994,7.992,7.992
EURZAR,20051025,173400,7.992,7.992,7.992,7.992
EURZAR,20051025,173500,7.992,7.992,7.990,7.990
EURZAR,20051025,173600,7.990,7.990,7.989,7.989
EURZAR,20051025,173700,7.989,7.989,7.989,7.989
EURZAR,20051025,173800,7.989,7.989,7.989,7.989
EURZAR,20051025,173900,7.989,7.989,7.989,7.989
EURZAR,20051025,174000,7.989,7.989,7.989,7.989
EURZAR,20051025,174100,7.989,7.990,7.989,7.990
EURZAR,20051025,174200,7.990,7.990,7.990,7.990
EURZAR,20051025,174300,7.990,7.990,7.987,7.987
EURZAR,20051025,174400,7.984,7.985,7.984,7.985
EURZAR,20051025,174500,7.985,7.988,7.985,7.988
EURZAR,20051025,174600,7.988,7.989,7.988,7.989
EURZAR,20051025,174700,7.989,7.990,7.989,7.990
EURZAR,20051025,174800,7.990,7.990,7.990,7.990
EURZAR,20051025,174900,7.990,7.991,7.990,7.991
EURZAR,20051025,175000,7.991,7.992,7.991,7.992
EURZAR,20051025,175100,7.990,7.990,7.988,7.988
EURZAR,20051025,175200,7.987,7.987,7.987,7.987
EURZAR,20051025,175300,7.987,7.987,7.987,7.987
EURZAR,20051025,175400,7.987,7.987,7.987,7.987
EURZAR,20051025,175500,7.987,7.989,7.987,7.989
EURZAR,20051025,175600,7.989,7.989,7.987,7.987
EURZAR,20051025,175700,7.987,7.987,7.987,7.987
EURZAR,20051025,175800,7.986,7.986,7.984,7.984
EURZAR,20051025,175900,7.984,7.984,7.983,7.983
EURZAR,20051025,180000,7.984,7.984,7.984,7.984
EURZAR,20051025,180100,7.984,7.985,7.984,7.985
EURZAR,20051025,180200,7.985,7.985,7.985,7.985
EURZAR,20051025,180300,7.985,7.987,7.985,7.987
EURZAR,20051025,180400,7.987,7.987,7.987,7.987
EURZAR,20051025,180500,7.989,7.989,7.988,7.988
EURZAR,20051025,180600,7.988,7.988,7.987,7.987
EURZAR,20051025,180700,7.987,7.987,7.987,7.987
EURZAR,20051025,180800,7.987,7.989,7.987,7.989
EURZAR,20051025,180900,7.989,7.989,7.989,7.989
EURZAR,20051025,181000,7.989,7.989,7.987,7.987
EURZAR,20051025,181100,7.987,7.987,7.987,7.987
EURZAR,20051025,181200,7.987,7.987,7.985,7.985
EURZAR,20051025,181300,7.985,7.985,7.985,7.985
EURZAR,20051025,181400,7.984,7.984,7.982,7.982
EURZAR,20051025,181500,7.983,7.984,7.983,7.984
EURZAR,20051025,181600,7.984,7.984,7.984,7.984
EURZAR,20051025,181700,7.984,7.984,7.984,7.984
EURZAR,20051025,181800,7.984,7.984,7.982,7.982
EURZAR,20051025,181900,7.981,7.981,7.981,7.981
EURZAR,20051025,182000,7.981,7.981,7.978,7.978
EURZAR,20051025,182100,7.977,7.978,7.977,7.978
EURZAR,20051025,182200,7.979,7.979,7.979,7.979
EURZAR,20051025,182300,7.980,7.980,7.980,7.980
EURZAR,20051025,182400,7.980,7.980,7.980,7.980
EURZAR,20051025,182500,7.980,7.980,7.980,7.980
EURZAR,20051025,182600,7.980,7.980,7.979,7.979
EURZAR,20051025,182700,7.979,7.979,7.979,7.979
EURZAR,20051025,182800,7.978,7.979,7.978,7.979
EURZAR,20051025,182900,7.979,7.979,7.979,7.979
EURZAR,20051025,183000,7.979,7.982,7.979,7.982
EURZAR,20051025,183100,7.981,7.981,7.981,7.981
EURZAR,20051025,183200,7.981,7.982,7.981,7.982
EURZAR,20051025,183300,7.982,7.982,7.980,7.980
EURZAR,20051025,183400,7.980,7.980,7.980,7.980
EURZAR,20051025,183500,7.980,7.982,7.980,7.982
EURZAR,20051025,183600,7.982,7.982,7.982,7.982
EURZAR,20051025,183700,7.982,7.982,7.981,7.981
EURZAR,20051025,183800,7.981,7.981,7.981,7.981
EURZAR,20051025,183900,7.981,7.981,7.981,7.981
EURZAR,20051025,184000,7.980,7.980,7.979,7.979
EURZAR,20051025,184100,7.979,7.979,7.978,7.978
EURZAR,20051025,184200,7.978,7.979,7.978,7.979
EURZAR,20051025,184300,7.979,7.979,7.979,7.979
EURZAR,20051025,184400,7.979,7.981,7.979,7.981
EURZAR,20051025,184500,7.981,7.982,7.981,7.982
EURZAR,20051025,184600,7.981,7.981,7.981,7.981
EURZAR,20051025,184700,7.981,7.981,7.981,7.981
EURZAR,20051025,184800,7.982,7.984,7.982,7.984
EURZAR,20051025,184900,7.983,7.984,7.983,7.984
EURZAR,20051025,185000,7.984,7.985,7.984,7.985
EURZAR,20051025,185100,7.984,7.984,7.983,7.983
EURZAR,20051025,185200,7.982,7.982,7.982,7.982
EURZAR,20051025,185300,7.982,7.982,7.982,7.982
EURZAR,20051025,185400,7.982,7.982,7.982,7.982
EURZAR,20051025,185500,7.982,7.982,7.982,7.982
EURZAR,20051025,185600,7.982,7.982,7.982,7.982
EURZAR,20051025,185700,7.982,7.982,7.982,7.982
EURZAR,20051025,185800,7.982,7.982,7.981,7.981
EURZAR,20051025,185900,7.981,7.982,7.981,7.981
EURZAR,20051025,190000,7.982,7.982,7.981,7.981
EURZAR,20051025,190100,7.982,7.982,7.982,7.982
EURZAR,20051025,190200,7.982,7.982,7.982,7.982
EURZAR,20051025,190300,7.982,7.982,7.982,7.982
EURZAR,20051025,190400,7.982,7.982,7.982,7.982
EURZAR,20051025,190500,7.982,7.982,7.981,7.981
EURZAR,20051025,190600,7.981,7.982,7.981,7.982
EURZAR,20051025,190700,7.981,7.981,7.981,7.981
EURZAR,20051025,190800,7.981,7.981,7.981,7.981
EURZAR,20051025,190900,7.981,7.982,7.981,7.982
EURZAR,20051025,191000,7.982,7.982,7.981,7.981
EURZAR,20051025,191100,7.981,7.982,7.981,7.982
EURZAR,20051025,191200,7.982,7.982,7.982,7.982
EURZAR,20051025,191300,7.982,7.982,7.982,7.982
EURZAR,20051025,191400,7.982,7.984,7.982,7.984
EURZAR,20051025,191500,7.986,7.988,7.986,7.988
EURZAR,20051025,191600,7.989,7.990,7.989,7.990
EURZAR,20051025,191700,7.990,7.992,7.990,7.992
EURZAR,20051025,191800,7.992,7.992,7.990,7.990
EURZAR,20051025,191900,7.990,7.990,7.990,7.990
EURZAR,20051025,192000,7.990,7.990,7.990,7.990
EURZAR,20051025,192100,7.990,7.990,7.990,7.990
EURZAR,20051025,192200,7.989,7.989,7.989,7.989
EURZAR,20051025,192300,7.989,7.989,7.988,7.988
EURZAR,20051025,192400,7.987,7.988,7.987,7.988
EURZAR,20051025,192500,7.988,7.989,7.988,7.989
EURZAR,20051025,192600,7.989,7.990,7.989,7.990
EURZAR,20051025,192700,7.990,7.990,7.990,7.990
EURZAR,20051025,192800,7.990,7.990,7.990,7.990
EURZAR,20051025,192900,7.990,7.990,7.990,7.990
EURZAR,20051025,193000,7.989,7.989,7.987,7.987
EURZAR,20051025,193100,7.987,7.987,7.987,7.987
EURZAR,20051025,193200,7.986,7.986,7.985,7.985
EURZAR,20051025,193300,7.986,7.986,7.986,7.986
EURZAR,20051025,193400,7.986,7.986,7.986,7.986
EURZAR,20051025,193500,7.986,7.986,7.986,7.986
EURZAR,20051025,193600,7.986,7.986,7.984,7.984
EURZAR,20051025,193700,7.984,7.984,7.984,7.984
EURZAR,20051025,193800,7.985,7.985,7.985,7.985
EURZAR,20051025,193900,7.986,7.986,7.985,7.985
EURZAR,20051025,194000,7.986,7.986,7.986,7.986
EURZAR,20051025,194100,7.986,7.986,7.986,7.986
EURZAR,20051025,194200,7.986,7.986,7.986,7.986
EURZAR,20051025,194300,7.986,7.986,7.986,7.986
EURZAR,20051025,194400,7.986,7.986,7.986,7.986
EURZAR,20051025,194500,7.986,7.987,7.986,7.987
EURZAR,20051025,194600,7.987,7.990,7.987,7.990
EURZAR,20051025,194700,7.990,7.992,7.990,7.992
EURZAR,20051025,194800,7.992,7.992,7.992,7.992
EURZAR,20051025,194900,7.992,7.992,7.991,7.992
EURZAR,20051025,195000,7.992,7.992,7.991,7.992
EURZAR,20051025,195100,7.992,7.992,7.990,7.990
EURZAR,20051025,195200,7.990,7.991,7.990,7.991
EURZAR,20051025,195300,7.991,7.991,7.991,7.991
EURZAR,20051025,195400,7.991,7.991,7.991,7.991
EURZAR,20051025,195500,7.991,7.991,7.991,7.991
EURZAR,20051025,195600,7.991,7.991,7.991,7.991
EURZAR,20051025,195700,7.991,7.991,7.991,7.991
EURZAR,20051025,195800,7.991,7.991,7.991,7.991
EURZAR,20051025,195900,7.991,7.991,7.991,7.991
EURZAR,20051025,200000,7.991,7.991,7.991,7.991
EURZAR,20051025,200100,7.991,7.991,7.991,7.991
EURZAR,20051025,200200,7.991,7.992,7.991,7.992
EURZAR,20051025,200300,7.992,7.992,7.992,7.992
EURZAR,20051025,200400,7.992,7.994,7.992,7.994
EURZAR,20051025,200500,7.994,7.996,7.994,7.996
EURZAR,20051025,200600,7.996,7.997,7.996,7.997
EURZAR,20051025,200700,7.997,7.997,7.997,7.997
EURZAR,20051025,200800,7.997,7.997,7.997,7.997
EURZAR,20051025,200900,7.997,7.998,7.997,7.998
EURZAR,20051025,201000,7.999,7.999,7.990,7.990
EURZAR,20051025,201100,7.991,7.993,7.991,7.993
EURZAR,20051025,201200,7.994,7.994,7.993,7.993
EURZAR,20051025,201300,7.993,7.993,7.993,7.993
EURZAR,20051025,201400,7.993,7.993,7.993,7.993
EURZAR,20051025,201500,7.993,7.993,7.993,7.993
EURZAR,20051025,201600,7.993,7.994,7.993,7.994
EURZAR,20051025,201700,7.994,7.995,7.994,7.995
EURZAR,20051025,201800,7.994,7.994,7.992,7.992
EURZAR,20051025,201900,7.992,7.992,7.992,7.992
EURZAR,20051025,202000,7.992,7.992,7.992,7.992
EURZAR,20051025,202100,7.992,7.992,7.992,7.992
EURZAR,20051025,202200,7.991,7.992,7.991,7.992
EURZAR,20051025,202300,7.993,7.999,7.993,7.999
EURZAR,20051025,202400,8.003,8.003,8.003,8.003
EURZAR,20051025,202500,8.003,8.003,8.002,8.002
EURZAR,20051025,202600,8.002,8.002,8.002,8.002
EURZAR,20051025,202700,8.002,8.003,8.002,8.003
EURZAR,20051025,202800,8.003,8.003,8.002,8.002
EURZAR,20051025,202900,8.003,8.005,8.003,8.005
EURZAR,20051025,203000,8.005,8.005,8.005,8.005
EURZAR,20051025,203100,8.003,8.003,8.003,8.003
EURZAR,20051025,203200,8.003,8.003,8.000,8.000
EURZAR,20051025,203300,8.000,8.000,7.999,7.999
EURZAR,20051025,203400,7.999,7.999,7.999,7.999
EURZAR,20051025,203500,7.999,7.999,7.999,7.999
EURZAR,20051025,203600,7.999,7.999,7.999,7.999
EURZAR,20051025,203700,7.999,7.999,7.998,7.998
EURZAR,20051025,203800,7.998,7.998,7.998,7.998
EURZAR,20051025,203900,7.998,7.998,7.997,7.997
EURZAR,20051025,204000,7.997,7.998,7.997,7.998
EURZAR,20051025,204100,7.997,7.997,7.997,7.997
EURZAR,20051025,204200,7.997,7.997,7.997,7.997
EURZAR,20051025,204300,7.997,7.997,7.997,7.997
EURZAR,20051025,204400,7.997,7.997,7.997,7.997
EURZAR,20051025,204500,7.997,7.998,7.997,7.998
EURZAR,20051025,204600,7.997,7.997,7.996,7.996
EURZAR,20051025,204700,7.996,7.996,7.996,7.996
EURZAR,20051025,204800,7.996,7.997,7.996,7.997
EURZAR,20051025,204900,7.997,7.998,7.997,7.998
EURZAR,20051025,205000,7.998,7.998,7.997,7.997
EURZAR,20051025,205100,7.997,7.997,7.997,7.997
EURZAR,20051025,205200,7.998,7.998,7.998,7.998
EURZAR,20051025,205300,7.998,7.999,7.998,7.999
EURZAR,20051025,205400,7.999,7.999,7.999,7.999
EURZAR,20051025,205500,7.999,7.999,7.999,7.999
EURZAR,20051025,205600,7.998,7.998,7.997,7.997
EURZAR,20051025,205700,7.996,7.996,7.995,7.995
EURZAR,20051025,205800,7.994,7.994,7.994,7.994
EURZAR,20051025,205900,7.994,7.996,7.994,7.996
EURZAR,20051025,210000,7.995,7.995,7.994,7.994
EURZAR,20051025,210100,7.994,7.994,7.994,7.994
EURZAR,20051025,210200,7.994,7.994,7.994,7.994
EURZAR,20051025,210300,7.994,7.994,7.994,7.994
EURZAR,20051025,210400,7.994,7.995,7.994,7.995
EURZAR,20051025,210500,7.994,7.994,7.994,7.994
EURZAR,20051025,210600,7.995,7.995,7.995,7.995
EURZAR,20051025,210700,7.995,7.995,7.995,7.995
EURZAR,20051025,210800,7.995,7.995,7.995,7.995
EURZAR,20051025,210900,7.995,7.995,7.995,7.995
EURZAR,20051025,211000,7.996,7.999,7.996,7.999
EURZAR,20051025,211100,7.998,7.998,7.997,7.997
EURZAR,20051025,211200,7.997,7.998,7.997,7.998
EURZAR,20051025,211300,7.997,7.997,7.996,7.996
EURZAR,20051025,211400,7.997,7.998,7.997,7.998
EURZAR,20051025,211500,7.998,7.998,7.998,7.998
EURZAR,20051025,211600,7.998,7.998,7.997,7.997
EURZAR,20051025,211700,7.997,7.997,7.996,7.996
EURZAR,20051025,211800,7.996,7.996,7.996,7.996
EURZAR,20051025,211900,7.995,7.995,7.994,7.995
EURZAR,20051025,212000,7.994,7.994,7.994,7.994
EURZAR,20051025,212100,7.994,7.994,7.994,7.994
EURZAR,20051025,212200,7.995,7.995,7.994,7.994
EURZAR,20051025,212300,7.994,7.995,7.994,7.995
EURZAR,20051025,212400,7.994,7.994,7.994,7.994
EURZAR,20051025,212500,7.995,7.996,7.995,7.996
EURZAR,20051025,212600,7.996,7.996,7.996,7.996
EURZAR,20051025,212700,7.996,7.996,7.996,7.996
EURZAR,20051025,212800,7.996,7.996,7.996,7.996
EURZAR,20051025,212900,7.996,7.996,7.996,7.996
EURZAR,20051025,213000,7.996,7.996,7.996,7.996
EURZAR,20051025,213100,7.996,7.996,7.996,7.996
EURZAR,20051025,213200,7.996,7.996,7.996,7.996
EURZAR,20051025,213300,7.996,7.996,7.996,7.996
EURZAR,20051025,213400,7.996,7.996,7.996,7.996
EURZAR,20051025,213500,7.996,7.996,7.996,7.996
EURZAR,20051025,213600,7.996,7.996,7.996,7.996
EURZAR,20051025,213700,7.996,7.997,7.996,7.997
EURZAR,20051025,213800,7.997,7.999,7.997,7.999
EURZAR,20051025,213900,7.999,8.000,7.999,8.000
EURZAR,20051025,214000,8.001,8.001,8.001,8.001
EURZAR,20051025,214100,8.001,8.001,8.001,8.001
EURZAR,20051025,214200,8.001,8.001,8.001,8.001
EURZAR,20051025,214300,8.001,8.001,8.000,8.000
EURZAR,20051025,214400,8.000,8.000,7.999,7.999
EURZAR,20051025,214500,7.999,7.999,7.997,7.997
EURZAR,20051025,214600,7.999,7.999,7.999,7.999
EURZAR,20051025,214700,7.999,7.999,7.998,7.998
EURZAR,20051025,214800,7.999,7.999,7.999,7.999
EURZAR,20051025,214900,8.000,8.001,8.000,8.001
EURZAR,20051025,215000,8.001,8.001,8.001,8.001
EURZAR,20051025,215100,8.001,8.001,8.001,8.001
EURZAR,20051025,215200,8.001,8.001,8.000,8.000
EURZAR,20051025,215300,8.000,8.000,8.000,8.000
EURZAR,20051025,215400,7.999,7.999,7.999,7.999
EURZAR,20051025,215500,7.999,7.999,7.999,7.999
EURZAR,20051025,215600,7.997,7.997,7.997,7.997
EURZAR,20051025,215700,7.997,7.997,7.997,7.997
EURZAR,20051025,215800,7.997,7.997,7.997,7.997
EURZAR,20051025,215900,7.997,7.997,7.997,7.997
EURZAR,20051025,220000,7.997,7.997,7.997,7.997
EURZAR,20051025,220100,7.997,7.998,7.997,7.998
EURZAR,20051025,220200,7.998,7.998,7.998,7.998
EURZAR,20051025,220300,7.998,7.999,7.998,7.999
EURZAR,20051025,220400,8.000,8.000,8.000,8.000
EURZAR,20051025,220500,8.001,8.002,8.001,8.002
EURZAR,20051025,220600,8.002,8.002,8.002,8.002
EURZAR,20051025,220700,8.002,8.002,8.002,8.002
EURZAR,20051025,220800,8.002,8.002,8.002,8.002
EURZAR,20051025,220900,8.002,8.002,8.002,8.002
EURZAR,20051025,221000,8.002,8.002,8.002,8.002
EURZAR,20051025,221100,8.002,8.002,8.002,8.002
EURZAR,20051025,221200,8.002,8.002,8.002,8.002
EURZAR,20051025,221300,8.002,8.002,8.002,8.002
EURZAR,20051025,221400,8.002,8.002,8.002,8.002
EURZAR,20051025,221500,8.002,8.002,8.002,8.002
EURZAR,20051025,221600,8.001,8.001,8.001,8.001
EURZAR,20051025,221700,8.001,8.001,8.001,8.001
EURZAR,20051025,221800,8.001,8.001,8.001,8.001
EURZAR,20051025,221900,8.001,8.002,8.001,8.002
EURZAR,20051025,222000,8.002,8.002,8.001,8.001
EURZAR,20051025,222100,8.002,8.002,8.002,8.002
EURZAR,20051025,222200,8.002,8.002,8.001,8.002
EURZAR,20051025,222300,8.002,8.002,8.002,8.002
EURZAR,20051025,222400,8.002,8.002,8.002,8.002
EURZAR,20051025,222500,8.002,8.003,8.002,8.003
EURZAR,20051025,222600,8.003,8.003,8.003,8.003
EURZAR,20051025,222700,8.003,8.003,8.003,8.003
EURZAR,20051025,222800,8.003,8.003,8.003,8.003
EURZAR,20051025,222900,8.003,8.003,8.003,8.003
EURZAR,20051025,223000,8.003,8.004,8.003,8.004
EURZAR,20051025,223100,8.003,8.003,8.000,8.000
EURZAR,20051025,223200,8.002,8.005,8.002,8.005
EURZAR,20051025,223300,8.005,8.006,8.005,8.006
EURZAR,20051025,223400,8.006,8.009,8.006,8.009
EURZAR,20051025,223500,8.009,8.009,8.009,8.009
EURZAR,20051025,223600,8.009,8.010,8.009,8.010
EURZAR,20051025,223700,8.010,8.010,8.010,8.010
EURZAR,20051025,223800,8.010,8.010,8.010,8.010
EURZAR,20051025,223900,8.010,8.010,8.010,8.010
EURZAR,20051025,224000,8.010,8.011,8.010,8.011
EURZAR,20051025,224100,8.011,8.011,8.011,8.011
EURZAR,20051025,224200,8.011,8.011,8.011,8.011
EURZAR,20051025,224300,8.012,8.012,8.012,8.012
EURZAR,20051025,224400,8.013,8.013,8.013,8.013
EURZAR,20051025,224500,8.013,8.013,8.013,8.013
EURZAR,20051025,224600,8.013,8.013,8.013,8.013
EURZAR,20051025,224700,8.013,8.013,8.013,8.013
EURZAR,20051025,224800,8.013,8.014,8.013,8.014
EURZAR,20051025,224900,8.014,8.014,8.014,8.014
EURZAR,20051025,225000,8.014,8.014,8.013,8.013
EURZAR,20051025,225100,8.013,8.013,8.011,8.011
EURZAR,20051025,225200,8.010,8.010,8.010,8.010
EURZAR,20051025,225300,8.010,8.010,8.010,8.010
EURZAR,20051025,225400,8.010,8.010,8.010,8.010
EURZAR,20051025,225500,8.010,8.010,8.010,8.010
EURZAR,20051025,225600,8.010,8.010,8.010,8.010
EURZAR,20051025,225700,8.010,8.010,8.010,8.010
EURZAR,20051025,225800,8.009,8.009,8.009,8.009
EURZAR,20051025,225900,8.009,8.009,8.009,8.009
EURZAR,20051025,230000,8.009,8.009,8.009,8.009
EURZAR,20051025,230100,8.009,8.009,8.009,8.009
EURZAR,20051025,230200,8.009,8.010,8.009,8.010
EURZAR,20051025,230300,8.010,8.010,8.010,8.010
EURZAR,20051025,230400,8.010,8.010,8.010,8.010
EURZAR,20051025,230500,8.010,8.011,8.010,8.011
EURZAR,20051025,230600,8.011,8.011,8.011,8.011
EURZAR,20051025,230700,8.011,8.011,8.011,8.011
EURZAR,20051025,230800,8.011,8.011,8.011,8.011
EURZAR,20051025,230900,8.011,8.011,8.011,8.011
EURZAR,20051025,231000,8.011,8.011,8.011,8.011
EURZAR,20051025,231100,8.012,8.012,8.012,8.012
EURZAR,20051025,231200,8.012,8.012,8.012,8.012
EURZAR,20051025,231300,8.012,8.013,8.012,8.013
EURZAR,20051025,231400,8.013,8.014,8.013,8.014
EURZAR,20051025,231500,8.014,8.014,8.011,8.011
EURZAR,20051025,231600,8.009,8.009,8.009,8.009
EURZAR,20051025,231700,8.009,8.009,8.009,8.009
EURZAR,20051025,231800,8.009,8.009,8.009,8.009
EURZAR,20051025,231900,8.008,8.008,8.008,8.008
EURZAR,20051025,232000,8.008,8.008,8.008,8.008
EURZAR,20051025,232100,8.008,8.008,8.008,8.008
EURZAR,20051025,232200,8.008,8.008,8.008,8.008
EURZAR,20051025,232300,8.008,8.008,8.008,8.008
EURZAR,20051025,232400,8.008,8.009,8.008,8.009
EURZAR,20051025,232500,8.009,8.009,8.006,8.006
EURZAR,20051025,232600,8.006,8.006,8.003,8.003
EURZAR,20051025,232700,8.003,8.003,8.003,8.003
EURZAR,20051025,232800,8.003,8.004,8.003,8.003
EURZAR,20051025,232900,8.003,8.003,8.003,8.003
EURZAR,20051025,233000,8.003,8.003,8.003,8.003
EURZAR,20051025,233100,8.003,8.004,8.003,8.004
EURZAR,20051025,233200,8.004,8.004,8.004,8.004
EURZAR,20051025,233300,8.004,8.004,8.004,8.004
EURZAR,20051025,233400,8.004,8.004,8.004,8.004
EURZAR,20051025,233500,8.003,8.003,8.003,8.003
EURZAR,20051025,233600,8.003,8.003,8.002,8.002
EURZAR,20051025,233700,8.002,8.002,8.002,8.002
EURZAR,20051025,233800,8.002,8.002,8.002,8.002
EURZAR,20051025,233900,8.002,8.002,8.002,8.002
EURZAR,20051025,234000,8.002,8.002,8.002,8.002
EURZAR,20051025,234100,8.002,8.002,8.002,8.002
EURZAR,20051025,234200,8.002,8.002,8.002,8.002
EURZAR,20051025,234300,8.002,8.002,8.002,8.002
EURZAR,20051025,234400,8.002,8.002,8.002,8.002
EURZAR,20051025,234500,8.001,8.001,8.001,8.001
EURZAR,20051025,234600,8.001,8.001,8.001,8.001
EURZAR,20051025,234700,8.001,8.001,8.001,8.001
EURZAR,20051025,234800,8.001,8.003,8.001,8.003
EURZAR,20051025,234900,8.005,8.005,8.005,8.005
EURZAR,20051025,235000,8.005,8.005,8.005,8.005
EURZAR,20051025,235100,8.005,8.005,8.005,8.005
EURZAR,20051025,235200,8.005,8.006,8.005,8.006
EURZAR,20051025,235300,8.006,8.006,8.006,8.006
EURZAR,20051025,235400,8.006,8.007,8.006,8.007
EURZAR,20051025,235500,8.007,8.007,8.007,8.007
EURZAR,20051025,235600,8.002,8.002,7.996,7.996
EURZAR,20051025,235700,7.996,7.997,7.996,7.997
EURZAR,20051025,235800,7.997,7.999,7.997,7.999
EURZAR,20051025,235900,7.999,7.999,7.999,7.999
EURZAR,20051026,000000,7.999,7.999,7.999,7.999
XAUEUR,20051025,000100,387.9,387.9,387.9,387.9
XAUEUR,20051025,000600,387.9,387.9,387.9,387.9
XAUEUR,20051025,000700,388.0,388.0,388.0,388.0
XAUEUR,20051025,001000,388.1,388.1,388.1,388.1
XAUEUR,20051025,001500,388.1,388.1,388.1,388.1
XAUEUR,20051025,001600,388.0,388.0,388.0,388.0
XAUEUR,20051025,002100,387.9,387.9,387.9,387.9
XAUEUR,20051025,002600,387.9,387.9,387.9,387.9
XAUEUR,20051025,002700,388.0,388.0,388.0,388.0
XAUEUR,20051025,003200,388.0,388.0,388.0,388.0
XAUEUR,20051025,003700,388.0,388.0,388.0,388.0
XAUEUR,20051025,004200,388.0,388.0,388.0,388.0
XAUEUR,20051025,004700,388.0,388.0,388.0,388.0
XAUEUR,20051025,005200,388.0,388.0,388.0,388.0
XAUEUR,20051025,005700,388.0,388.1,388.0,388.1
XAUEUR,20051025,010200,388.1,388.1,388.1,388.1
XAUEUR,20051025,010300,388.0,388.0,388.0,388.0
XAUEUR,20051025,010600,388.1,388.1,388.1,388.1
XAUEUR,20051025,010700,388.2,388.2,388.2,388.2
XAUEUR,20051025,011000,388.1,388.2,388.1,388.2
XAUEUR,20051025,011500,388.2,388.2,388.2,388.2
XAUEUR,20051025,011600,388.3,388.4,388.3,388.3
XAUEUR,20051025,012100,388.2,388.3,388.2,388.2
XAUEUR,20051025,012600,388.3,388.3,388.3,388.3
XAUEUR,20051025,013100,388.3,388.4,388.3,388.4
XAUEUR,20051025,013600,388.4,388.4,388.4,388.4
XAUEUR,20051025,014000,388.3,388.3,388.3,388.3
XAUEUR,20051025,014100,388.2,388.2,388.2,388.2
XAUEUR,20051025,014400,388.3,388.4,388.3,388.4
XAUEUR,20051025,014600,388.3,388.3,388.3,388.3
XAUEUR,20051025,014700,388.4,388.4,388.4,388.4
XAUEUR,20051025,014800,388.5,388.5,388.5,388.5
XAUEUR,20051025,015300,388.5,388.5,388.5,388.5
XAUEUR,20051025,015400,388.6,388.6,388.6,388.6
XAUEUR,20051025,015500,388.7,388.7,388.7,388.7
XAUEUR,20051025,020000,388.7,388.7,388.7,388.7
XAUEUR,20051025,020200,388.5,388.5,388.5,388.5
XAUEUR,20051025,020700,388.5,388.5,388.5,388.5
XAUEUR,20051025,020900,388.4,388.5,388.4,388.5
XAUEUR,20051025,021400,388.5,388.5,388.5,388.5
XAUEUR,20051025,021500,388.4,388.4,388.4,388.4
XAUEUR,20051025,021600,388.3,388.3,388.3,388.3
XAUEUR,20051025,022100,388.3,388.3,388.3,388.3
XAUEUR,20051025,022300,388.4,388.4,388.4,388.4
XAUEUR,20051025,022600,388.5,388.5,388.5,388.5
XAUEUR,20051025,023100,388.5,388.5,388.3,388.3
XAUEUR,20051025,023600,388.3,388.3,388.3,388.3
XAUEUR,20051025,023700,388.4,388.4,388.4,388.4
XAUEUR,20051025,023800,388.5,388.5,388.5,388.5
XAUEUR,20051025,024100,388.6,388.7,388.6,388.7
XAUEUR,20051025,024600,388.6,388.6,388.5,388.5
XAUEUR,20051025,024800,388.6,388.6,388.6,388.6
XAUEUR,20051025,024900,388.5,388.5,388.5,388.5
XAUEUR,20051025,025400,388.5,388.5,388.5,388.5
XAUEUR,20051025,025600,388.6,388.7,388.6,388.7
XAUEUR,20051025,030000,388.6,388.6,388.6,388.6
XAUEUR,20051025,030100,388.7,388.7,388.7,388.7
XAUEUR,20051025,030200,388.8,388.8,388.8,388.8
XAUEUR,20051025,030700,388.8,388.8,388.8,388.8
XAUEUR,20051025,031100,388.7,388.7,388.7,388.7
XAUEUR,20051025,031200,388.8,388.8,388.8,388.8
XAUEUR,20051025,031700,388.8,388.8,388.8,388.8
XAUEUR,20051025,031900,388.9,388.9,388.9,388.9
XAUEUR,20051025,032000,389.0,389.0,389.0,389.0
XAUEUR,20051025,032300,388.9,388.9,388.8,388.8
XAUEUR,20051025,032700,388.9,388.9,388.9,388.9
XAUEUR,20051025,032900,389.0,389.0,389.0,389.0
XAUEUR,20051025,033400,389.0,389.0,389.0,389.0
XAUEUR,20051025,033700,389.1,389.1,389.1,389.1
XAUEUR,20051025,033800,389.2,389.2,389.2,389.2
XAUEUR,20051025,034200,389.0,389.0,389.0,389.0
XAUEUR,20051025,034300,389.1,389.1,389.1,389.1
XAUEUR,20051025,034400,389.2,389.2,389.2,389.2
XAUEUR,20051025,034700,389.3,389.3,389.3,389.3
XAUEUR,20051025,034900,389.2,389.2,389.2,389.2
XAUEUR,20051025,035400,389.3,389.3,389.3,389.3
XAUEUR,20051025,035900,389.3,389.3,389.3,389.3
XAUEUR,20051025,040100,389.2,389.2,389.2,389.2
XAUEUR,20051025,040500,389.0,389.0,389.0,389.0
XAUEUR,20051025,041000,389.1,389.1,389.1,389.1
XAUEUR,20051025,041500,389.1,389.1,389.1,389.1
XAUEUR,20051025,041600,389.2,389.2,389.2,389.2
XAUEUR,20051025,041900,389.3,389.3,389.3,389.3
XAUEUR,20051025,042200,389.2,389.2,389.2,389.2
XAUEUR,20051025,042400,389.1,389.1,389.1,389.1
XAUEUR,20051025,042900,389.2,389.2,389.2,389.2
XAUEUR,20051025,043200,389.1,389.2,389.1,389.2
XAUEUR,20051025,043400,389.3,389.3,389.3,389.3
XAUEUR,20051025,043900,389.3,389.3,389.3,389.3
XAUEUR,20051025,044400,389.3,389.3,389.3,389.3
XAUEUR,20051025,044900,389.3,389.3,389.3,389.3
XAUEUR,20051025,045400,389.3,389.4,389.3,389.4
XAUEUR,20051025,045900,389.4,389.4,389.4,389.4
XAUEUR,20051025,050300,389.3,389.3,389.3,389.3
XAUEUR,20051025,050500,389.2,389.2,389.2,389.2
XAUEUR,20051025,051000,389.2,389.2,389.2,389.2
XAUEUR,20051025,051300,389.3,389.3,389.3,389.3
XAUEUR,20051025,051400,389.2,389.2,389.2,389.2
XAUEUR,20051025,051900,389.1,389.1,389.0,389.0
XAUEUR,20051025,052100,388.9,388.9,388.9,388.9
XAUEUR,20051025,052200,388.8,388.8,388.7,388.7
XAUEUR,20051025,052400,388.8,388.8,388.8,388.8
XAUEUR,20051025,052600,388.7,388.7,388.7,388.7
XAUEUR,20051025,053100,388.7,388.7,388.7,388.7
XAUEUR,20051025,053200,388.8,388.8,388.8,388.8
XAUEUR,20051025,053400,388.9,389.0,388.9,389.0
XAUEUR,20051025,053700,389.1,389.1,389.1,389.1
XAUEUR,20051025,054200,389.2,389.2,389.2,389.2
XAUEUR,20051025,054700,389.2,389.2,389.2,389.2
XAUEUR,20051025,055000,389.1,389.1,389.1,389.1
XAUEUR,20051025,055200,389.0,389.0,389.0,389.0
XAUEUR,20051025,055700,389.0,389.0,389.0,389.0
XAUEUR,20051025,060000,389.1,389.1,389.1,389.1
XAUEUR,20051025,060100,389.2,389.2,389.2,389.2
XAUEUR,20051025,060600,389.3,389.3,389.3,389.3
XAUEUR,20051025,061100,389.3,389.4,389.3,389.4
XAUEUR,20051025,061200,389.5,389.5,389.5,389.5
XAUEUR,20051025,061300,389.4,389.4,389.3,389.3
XAUEUR,20051025,061800,389.3,389.3,389.3,389.3
XAUEUR,20051025,062000,389.2,389.2,389.2,389.2
XAUEUR,20051025,062500,389.2,389.2,389.2,389.2
XAUEUR,20051025,063000,389.2,389.2,389.2,389.2
XAUEUR,20051025,063200,389.3,389.3,389.3,389.3
XAUEUR,20051025,063600,389.2,389.2,389.2,389.2
XAUEUR,20051025,063800,389.3,389.3,389.3,389.3
XAUEUR,20051025,064300,389.3,389.3,389.3,389.3
XAUEUR,20051025,064700,389.4,389.4,389.4,389.4
XAUEUR,20051025,064800,389.3,389.3,389.3,389.3
XAUEUR,20051025,064900,389.2,389.2,389.2,389.2
XAUEUR,20051025,065400,389.2,389.2,389.2,389.2
XAUEUR,20051025,065800,389.3,389.3,389.2,389.2
XAUEUR,20051025,070300,389.2,389.2,389.2,389.2
XAUEUR,20051025,070800,389.2,389.2,389.2,389.2
XAUEUR,20051025,071300,389.2,389.2,389.2,389.2
XAUEUR,20051025,071800,389.1,389.2,389.1,389.2
XAUEUR,20051025,072200,389.1,389.1,389.1,389.1
XAUEUR,20051025,072600,389.2,389.2,389.2,389.2
XAUEUR,20051025,073100,389.2,389.2,389.2,389.2
XAUEUR,20051025,073600,389.2,389.2,389.2,389.2
XAUEUR,20051025,073800,389.1,389.1,389.1,389.1
XAUEUR,20051025,074000,389.2,389.2,389.2,389.2
XAUEUR,20051025,074300,389.3,389.3,389.3,389.3
XAUEUR,20051025,074500,389.4,389.5,389.4,389.5
XAUEUR,20051025,075000,389.3,389.3,389.3,389.3
XAUEUR,20051025,075200,389.4,389.4,389.4,389.4
XAUEUR,20051025,075300,389.3,389.3,389.3,389.3
XAUEUR,20051025,075800,389.3,389.3,389.3,389.3
XAUEUR,20051025,080100,389.2,389.2,389.2,389.2
XAUEUR,20051025,080300,389.0,389.0,389.0,389.0
XAUEUR,20051025,080700,389.1,389.2,389.1,389.2
XAUEUR,20051025,080900,389.1,389.1,389.1,389.1
XAUEUR,20051025,081200,389.2,389.2,389.2,389.2
XAUEUR,20051025,081400,389.3,389.3,389.3,389.3
XAUEUR,20051025,081500,389.4,389.4,389.3,389.3
XAUEUR,20051025,081900,389.2,389.2,389.2,389.2
XAUEUR,20051025,082100,389.3,389.3,389.3,389.3
XAUEUR,20051025,082200,389.4,389.4,389.4,389.4
XAUEUR,20051025,082300,389.5,389.5,389.5,389.5
XAUEUR,20051025,082800,389.5,389.5,389.5,389.5
XAUEUR,20051025,083300,389.5,389.5,389.5,389.5
XAUEUR,20051025,083600,389.4,389.4,389.3,389.3
XAUEUR,20051025,083700,389.4,389.4,389.4,389.4
XAUEUR,20051025,083900,389.3,389.3,389.2,389.2
XAUEUR,20051025,084200,389.3,389.3,389.3,389.3
XAUEUR,20051025,084700,389.4,389.4,389.3,389.3
XAUEUR,20051025,084900,389.2,389.2,389.2,389.2
XAUEUR,20051025,085300,389.3,389.3,389.3,389.3
XAUEUR,20051025,085400,389.4,389.4,389.4,389.4
XAUEUR,20051025,085500,389.5,389.5,389.5,389.5
XAUEUR,20051025,085600,389.4,389.4,389.4,389.4
XAUEUR,20051025,085700,389.3,389.3,389.3,389.3
XAUEUR,20051025,085900,389.4,389.5,389.3,389.3
XAUEUR,20051025,090100,389.4,389.4,389.4,389.4
XAUEUR,20051025,090200,389.5,389.5,389.5,389.5
XAUEUR,20051025,090300,389.4,389.4,389.3,389.3
XAUEUR,20051025,090400,389.4,389.4,389.4,389.4
XAUEUR,20051025,090700,389.3,389.3,389.3,389.3
XAUEUR,20051025,090800,389.2,389.2,389.2,389.2
XAUEUR,20051025,090900,389.3,389.3,389.3,389.3
XAUEUR,20051025,091100,389.4,389.4,389.4,389.4
XAUEUR,20051025,091200,389.5,389.5,389.4,389.4
XAUEUR,20051025,091300,389.3,389.3,389.3,389.3
XAUEUR,20051025,091600,389.2,389.2,389.2,389.2
XAUEUR,20051025,092100,389.2,389.2,389.2,389.2
XAUEUR,20051025,092600,389.1,389.2,389.1,389.2
XAUEUR,20051025,093100,389.1,389.1,389.0,389.0
XAUEUR,20051025,093500,388.9,388.9,388.8,388.8
XAUEUR,20051025,093600,389.0,389.0,389.0,389.0
XAUEUR,20051025,094100,388.9,389.0,388.9,389.0
XAUEUR,20051025,094600,389.0,389.0,389.0,389.0
XAUEUR,20051025,094900,389.2,389.2,389.2,389.2
XAUEUR,20051025,095300,389.1,389.1,389.1,389.1
XAUEUR,20051025,095700,389.2,389.2,389.2,389.2
XAUEUR,20051025,100000,389.1,389.1,389.0,389.0
XAUEUR,20051025,100300,388.8,388.8,388.8,388.8
XAUEUR,20051025,100800,388.8,388.8,388.8,388.8
XAUEUR,20051025,100900,389.0,389.1,389.0,389.1
XAUEUR,20051025,101100,389.0,389.0,388.9,388.9
XAUEUR,20051025,101200,388.8,388.8,388.8,388.8
XAUEUR,20051025,101400,388.7,388.7,388.7,388.7
XAUEUR,20051025,101600,388.8,388.8,388.8,388.8
XAUEUR,20051025,101800,388.7,388.7,388.5,388.5
XAUEUR,20051025,101900,388.4,388.4,388.4,388.4
XAUEUR,20051025,102000,388.3,388.3,388.2,388.2
XAUEUR,20051025,102100,388.1,388.1,388.0,388.0
XAUEUR,20051025,102200,388.1,388.1,388.1,388.1
XAUEUR,20051025,102300,388.2,388.2,388.0,388.0
XAUEUR,20051025,102500,388.2,388.2,388.2,388.2
XAUEUR,20051025,102600,388.3,388.3,388.3,388.3
XAUEUR,20051025,102800,388.2,388.2,388.2,388.2
XAUEUR,20051025,103100,388.1,388.1,388.0,388.0
XAUEUR,20051025,103200,387.9,387.9,387.8,387.8
XAUEUR,20051025,103400,387.7,387.8,387.7,387.8
XAUEUR,20051025,103500,387.7,387.7,387.7,387.7
XAUEUR,20051025,103600,387.6,387.6,387.5,387.5
XAUEUR,20051025,103700,387.6,387.8,387.6,387.8
XAUEUR,20051025,103800,387.7,387.7,387.5,387.5
XAUEUR,20051025,103900,387.6,387.6,387.6,387.6
XAUEUR,20051025,104000,387.7,387.7,387.5,387.5
XAUEUR,20051025,104100,387.6,387.6,387.5,387.5
XAUEUR,20051025,104200,387.6,387.6,387.6,387.6
XAUEUR,20051025,104300,387.7,387.7,387.7,387.7
XAUEUR,20051025,104400,387.8,387.8,387.8,387.8
XAUEUR,20051025,104500,387.7,387.7,387.7,387.7
XAUEUR,20051025,104600,387.8,387.8,387.8,387.8
XAUEUR,20051025,104700,387.9,388.0,387.9,388.0
XAUEUR,20051025,104800,388.1,388.1,388.1,388.1
XAUEUR,20051025,104900,388.0,388.0,388.0,388.0
XAUEUR,20051025,105000,387.9,387.9,387.9,387.9
XAUEUR,20051025,105100,388.0,388.0,388.0,388.0
XAUEUR,20051025,105300,388.1,388.1,388.1,388.1
XAUEUR,20051025,105400,388.2,388.2,388.2,388.2
XAUEUR,20051025,105500,388.0,388.0,388.0,388.0
XAUEUR,20051025,105800,387.9,388.0,387.9,388.0
XAUEUR,20051025,110300,388.0,388.0,388.0,388.0
XAUEUR,20051025,110400,387.9,388.0,387.9,388.0
XAUEUR,20051025,110600,388.1,388.1,388.1,388.1
XAUEUR,20051025,110700,388.0,388.0,388.0,388.0
XAUEUR,20051025,111000,388.1,388.1,388.0,388.0
XAUEUR,20051025,111400,388.1,388.2,388.1,388.2
XAUEUR,20051025,111600,388.1,388.1,388.1,388.1
XAUEUR,20051025,111700,388.0,388.0,388.0,388.0
XAUEUR,20051025,112200,388.0,388.0,388.0,388.0
XAUEUR,20051025,112500,388.1,388.1,388.1,388.1
XAUEUR,20051025,112600,388.2,388.2,388.2,388.2
XAUEUR,20051025,113100,388.2,388.2,388.2,388.2
XAUEUR,20051025,113600,388.2,388.4,388.2,388.4
XAUEUR,20051025,113700,388.3,388.3,388.3,388.3
XAUEUR,20051025,113800,388.2,388.2,388.2,388.2
XAUEUR,20051025,114100,388.1,388.1,388.0,388.0
XAUEUR,20051025,114600,388.0,388.0,388.0,388.0
XAUEUR,20051025,114700,388.2,388.2,388.2,388.2
XAUEUR,20051025,114800,388.1,388.1,388.1,388.1
XAUEUR,20051025,115000,388.2,388.2,388.2,388.2
XAUEUR,20051025,115500,388.2,388.2,388.1,388.1
XAUEUR,20051025,115600,388.2,388.2,388.2,388.2
XAUEUR,20051025,115900,388.0,388.0,388.0,388.0
XAUEUR,20051025,120000,387.9,387.9,387.8,387.8
XAUEUR,20051025,120200,387.9,388.0,387.9,388.0
XAUEUR,20051025,120700,388.0,388.0,388.0,388.0
XAUEUR,20051025,120800,388.2,388.2,388.2,388.2
XAUEUR,20051025,120900,388.3,388.3,388.2,388.2
XAUEUR,20051025,121000,388.3,388.3,388.3,388.3
XAUEUR,20051025,121100,388.4,388.5,388.4,388.5
XAUEUR,20051025,121300,388.7,388.7,388.7,388.7
XAUEUR,20051025,121500,388.6,388.6,388.6,388.6
XAUEUR,20051025,121600,388.5,388.5,388.5,388.5
XAUEUR,20051025,121800,388.4,388.4,388.4,388.4
XAUEUR,20051025,121900,388.3,388.3,388.3,388.3
XAUEUR,20051025,122100,388.4,388.5,388.4,388.5
XAUEUR,20051025,122300,388.4,388.4,388.3,388.3
XAUEUR,20051025,122800,388.4,388.4,388.4,388.4
XAUEUR,20051025,123000,388.5,388.5,388.5,388.5
XAUEUR,20051025,123300,388.4,388.4,388.4,388.4
XAUEUR,20051025,123400,388.3,388.3,388.3,388.3
XAUEUR,20051025,123800,388.2,388.2,388.2,388.2
XAUEUR,20051025,123900,388.3,388.3,388.3,388.3
XAUEUR,20051025,124000,388.2,388.2,388.2,388.2
XAUEUR,20051025,124500,388.2,388.2,388.2,388.2
XAUEUR,20051025,124600,388.0,388.0,388.0,388.0
XAUEUR,20051025,125000,388.2,388.2,388.2,388.2
XAUEUR,20051025,125200,388.1,388.1,388.1,388.1
XAUEUR,20051025,125300,388.0,388.0,388.0,388.0
XAUEUR,20051025,125800,388.0,388.0,388.0,388.0
XAUEUR,20051025,130000,388.1,388.2,388.1,388.2
XAUEUR,20051025,130500,388.2,388.2,388.2,388.2
XAUEUR,20051025,130700,388.1,388.1,388.0,388.0
XAUEUR,20051025,131200,388.0,388.0,388.0,388.0
XAUEUR,20051025,131700,388.0,388.0,388.0,388.0
XAUEUR,20051025,132200,388.0,388.0,388.0,388.0
XAUEUR,20051025,132700,388.0,388.0,388.0,388.0
XAUEUR,20051025,133200,388.0,388.0,388.0,388.0
XAUEUR,20051025,133700,388.0,388.0,388.0,388.0
XAUEUR,20051025,134100,387.9,387.9,387.8,387.8
XAUEUR,20051025,134300,387.9,387.9,387.9,387.9
XAUEUR,20051025,134400,387.8,387.8,387.8,387.8
XAUEUR,20051025,134900,387.8,387.8,387.8,387.8
XAUEUR,20051025,135400,387.8,387.8,387.8,387.8
XAUEUR,20051025,135900,387.8,387.8,387.8,387.8
XAUEUR,20051025,140000,387.9,387.9,387.9,387.9
XAUEUR,20051025,140200,387.8,387.8,387.8,387.8
XAUEUR,20051025,140400,388.0,388.0,388.0,388.0
XAUEUR,20051025,140600,388.1,388.2,388.1,388.2
XAUEUR,20051025,141100,388.2,388.3,388.2,388.3
XAUEUR,20051025,141200,388.4,388.4,388.3,388.3
XAUEUR,20051025,141400,388.2,388.2,388.2,388.2
XAUEUR,20051025,141500,388.1,388.2,388.1,388.2
XAUEUR,20051025,141600,388.3,388.3,388.3,388.3
XAUEUR,20051025,141900,388.2,388.2,388.2,388.2
XAUEUR,20051025,142200,388.1,388.1,388.1,388.1
XAUEUR,20051025,142300,388.2,388.2,388.2,388.2
XAUEUR,20051025,142400,388.3,388.3,388.3,388.3
XAUEUR,20051025,142600,388.2,388.2,388.2,388.2
XAUEUR,20051025,142700,388.3,388.3,388.3,388.3
XAUEUR,20051025,142800,388.4,388.5,388.4,388.5
XAUEUR,20051025,143100,388.6,388.7,388.6,388.7
XAUEUR,20051025,143300,388.6,388.7,388.6,388.7
XAUEUR,20051025,143400,388.8,388.8,388.8,388.8
XAUEUR,20051025,143500,388.9,388.9,388.9,388.9
XAUEUR,20051025,143600,389.0,389.2,389.0,389.2
XAUEUR,20051025,143700,389.3,389.5,389.3,389.5
XAUEUR,20051025,143800,389.6,390.0,389.6,390.0
XAUEUR,20051025,144100,390.1,390.5,390.1,390.5
XAUEUR,20051025,144200,390.6,390.6,390.5,390.5
XAUEUR,20051025,144500,390.6,390.6,390.6,390.6
XAUEUR,20051025,144700,390.5,390.5,390.3,390.3
XAUEUR,20051025,144900,390.2,390.2,390.0,390.2
XAUEUR,20051025,145000,390.3,390.5,390.3,390.4
XAUEUR,20051025,145100,390.3,390.3,390.2,390.2
XAUEUR,20051025,145200,390.1,390.1,390.1,390.1
XAUEUR,20051025,145300,390.0,390.2,390.0,390.2
XAUEUR,20051025,145500,390.3,390.3,390.3,390.3
XAUEUR,20051025,145700,390.2,390.2,390.0,390.0
XAUEUR,20051025,150000,389.9,390.0,389.9,390.0
XAUEUR,20051025,150200,389.9,389.9,389.9,389.9
XAUEUR,20051025,150300,389.8,389.8,389.8,389.8
XAUEUR,20051025,150500,389.9,389.9,389.8,389.8
XAUEUR,20051025,150700,389.7,389.7,389.5,389.5
XAUEUR,20051025,150800,389.6,389.6,389.6,389.6
XAUEUR,20051025,150900,389.7,389.8,389.7,389.8
XAUEUR,20051025,151000,389.7,389.8,389.7,389.8
XAUEUR,20051025,151100,389.9,389.9,389.9,389.9
XAUEUR,20051025,151200,389.8,389.8,389.8,389.8
XAUEUR,20051025,151300,389.9,389.9,389.8,389.8
XAUEUR,20051025,151400,390.0,390.0,390.0,390.0
XAUEUR,20051025,151500,390.1,390.2,390.1,390.2
XAUEUR,20051025,151800,390.3,390.4,390.3,390.4
XAUEUR,20051025,151900,390.3,390.3,390.2,390.2
XAUEUR,20051025,152000,390.3,390.3,390.3,390.3
XAUEUR,20051025,152100,390.2,390.2,390.2,390.2
XAUEUR,20051025,152500,390.0,390.0,390.0,390.0
XAUEUR,20051025,152700,390.1,390.1,390.0,390.0
XAUEUR,20051025,152800,390.1,390.2,390.1,390.2
XAUEUR,20051025,152900,390.1,390.1,390.1,390.1
XAUEUR,20051025,153000,390.0,390.0,390.0,390.0
XAUEUR,20051025,153200,390.1,390.2,390.1,390.2
XAUEUR,20051025,153400,390.3,390.3,390.3,390.3
XAUEUR,20051025,153500,390.4,390.4,390.4,390.4
XAUEUR,20051025,153600,390.5,390.5,390.5,390.5
XAUEUR,20051025,153700,390.4,390.4,390.3,390.3
XAUEUR,20051025,153800,390.2,390.2,390.2,390.2
XAUEUR,20051025,153900,390.3,390.3,390.3,390.3
XAUEUR,20051025,154000,390.4,390.5,390.4,390.5
XAUEUR,20051025,154200,390.4,390.4,390.4,390.4
XAUEUR,20051025,154400,390.5,390.5,390.5,390.5
XAUEUR,20051025,154500,390.6,390.7,390.6,390.7
XAUEUR,20051025,154600,390.8,390.8,390.7,390.8
XAUEUR,20051025,154700,390.9,391.1,390.9,391.1
XAUEUR,20051025,154800,391.2,391.2,391.2,391.2
XAUEUR,20051025,155000,391.3,391.3,391.3,391.3
XAUEUR,20051025,155100,391.2,391.2,391.2,391.2
XAUEUR,20051025,155300,391.1,391.1,391.1,391.1
XAUEUR,20051025,155400,391.0,391.0,390.8,390.8
XAUEUR,20051025,155600,391.0,391.0,391.0,391.0
XAUEUR,20051025,155800,390.9,390.9,390.8,390.8
XAUEUR,20051025,160100,390.7,390.7,390.5,390.5
XAUEUR,20051025,160200,390.7,390.7,390.5,390.5
XAUEUR,20051025,160300,390.4,390.4,390.2,390.2
XAUEUR,20051025,160400,390.1,390.1,390.0,390.0
XAUEUR,20051025,160500,390.1,390.3,390.1,390.3
XAUEUR,20051025,160600,390.2,390.4,390.2,390.4
XAUEUR,20051025,160700,390.3,390.3,390.2,390.3
XAUEUR,20051025,160800,390.2,390.2,390.2,390.2
XAUEUR,20051025,161000,390.3,390.4,390.2,390.2
XAUEUR,20051025,161300,390.1,390.1,390.0,390.0
XAUEUR,20051025,161400,390.1,390.2,390.1,390.2
XAUEUR,20051025,161600,390.3,390.3,390.2,390.2
XAUEUR,20051025,162000,390.1,390.2,390.1,390.2
XAUEUR,20051025,162100,390.1,390.2,390.1,390.2
XAUEUR,20051025,162200,390.1,390.1,390.0,390.0
XAUEUR,20051025,162500,389.9,389.9,389.8,389.8
XAUEUR,20051025,162600,389.9,389.9,389.9,389.9
XAUEUR,20051025,162700,389.8,389.9,389.8,389.9
XAUEUR,20051025,162800,390.0,390.0,389.8,389.8
XAUEUR,20051025,162900,389.7,389.8,389.7,389.7
XAUEUR,20051025,163000,389.8,390.0,389.8,390.0
XAUEUR,20051025,163100,389.9,390.0,389.9,390.0
XAUEUR,20051025,163200,390.1,390.2,390.1,390.2
XAUEUR,20051025,163300,390.1,390.1,390.0,390.0
XAUEUR,20051025,163500,389.8,389.8,389.7,389.8
XAUEUR,20051025,163600,389.9,389.9,389.9,389.9
XAUEUR,20051025,163700,390.0,390.0,389.9,390.0
XAUEUR,20051025,163900,390.1,390.2,390.1,390.2
XAUEUR,20051025,164000,390.1,390.1,390.1,390.1
XAUEUR,20051025,164100,390.2,390.2,390.0,390.0
XAUEUR,20051025,164200,390.1,390.2,390.1,390.2
XAUEUR,20051025,164300,390.1,390.1,390.1,390.1
XAUEUR,20051025,164400,390.2,390.2,390.1,390.2
XAUEUR,20051025,164600,390.0,390.0,390.0,390.0
XAUEUR,20051025,164800,390.1,390.1,390.1,390.1
XAUEUR,20051025,165200,390.0,390.0,390.0,390.0
XAUEUR,20051025,165400,390.1,390.2,390.1,390.2
XAUEUR,20051025,165600,390.3,390.3,390.3,390.3
XAUEUR,20051025,165800,390.2,390.2,390.2,390.2
XAUEUR,20051025,165900,390.1,390.2,390.1,390.2
XAUEUR,20051025,170100,390.1,390.1,390.0,390.0
XAUEUR,20051025,170500,390.1,390.1,390.1,390.1
XAUEUR,20051025,170600,390.2,390.2,390.2,390.2
XAUEUR,20051025,170700,390.1,390.2,390.1,390.2
XAUEUR,20051025,170900,390.0,390.0,389.8,389.8
XAUEUR,20051025,171200,389.9,389.9,389.9,389.9
XAUEUR,20051025,171300,390.0,390.0,390.0,390.0
XAUEUR,20051025,171700,389.9,389.9,389.8,389.8
XAUEUR,20051025,172000,390.0,390.0,390.0,390.0
XAUEUR,20051025,172100,390.1,390.2,390.1,390.2
XAUEUR,20051025,172200,390.1,390.1,390.0,390.0
XAUEUR,20051025,172700,390.1,390.1,390.1,390.1
XAUEUR,20051025,172800,390.2,390.2,390.1,390.1
XAUEUR,20051025,172900,390.0,390.0,390.0,390.0
XAUEUR,20051025,173300,390.1,390.1,390.0,390.0
XAUEUR,20051025,173500,390.1,390.1,390.1,390.1
XAUEUR,20051025,173600,390.2,390.2,390.2,390.2
XAUEUR,20051025,173900,390.1,390.2,390.0,390.2
XAUEUR,20051025,174400,390.2,390.2,390.2,390.2
XAUEUR,20051025,174600,390.3,390.3,390.3,390.3
XAUEUR,20051025,174700,390.2,390.2,390.2,390.2
XAUEUR,20051025,175100,390.3,390.3,390.3,390.3
XAUEUR,20051025,175200,390.4,390.4,390.3,390.4
XAUEUR,20051025,175300,390.5,390.5,390.5,390.5
XAUEUR,20051025,175500,390.3,390.5,390.3,390.5
XAUEUR,20051025,175900,390.6,390.6,390.6,390.6
XAUEUR,20051025,180000,390.5,390.5,390.5,390.5
XAUEUR,20051025,180100,390.3,390.3,390.3,390.3
XAUEUR,20051025,180300,390.2,390.2,390.2,390.2
XAUEUR,20051025,180600,390.3,390.3,390.3,390.3
XAUEUR,20051025,180800,390.4,390.5,390.4,390.5
XAUEUR,20051025,181000,390.6,390.7,390.6,390.7
XAUEUR,20051025,181100,390.8,390.8,390.8,390.8
XAUEUR,20051025,181500,390.7,390.7,390.7,390.7
XAUEUR,20051025,181600,390.5,390.5,390.5,390.5
XAUEUR,20051025,181800,390.6,390.6,390.6,390.6
XAUEUR,20051025,181900,390.7,390.8,390.7,390.8
XAUEUR,20051025,182000,390.9,390.9,390.9,390.9
XAUEUR,20051025,182100,391.0,391.0,391.0,391.0
XAUEUR,20051025,182200,390.9,390.9,390.9,390.9
XAUEUR,20051025,182300,391.0,391.0,391.0,391.0
XAUEUR,20051025,182700,390.9,390.9,390.8,390.8
XAUEUR,20051025,183000,390.7,390.8,390.7,390.8
XAUEUR,20051025,183500,390.8,390.8,390.8,390.8
XAUEUR,20051025,184000,390.9,390.9,390.8,390.8
XAUEUR,20051025,184200,390.7,390.7,390.6,390.6
XAUEUR,20051025,184400,390.5,390.5,390.5,390.5
XAUEUR,20051025,184700,390.4,390.5,390.4,390.5
XAUEUR,20051025,184800,390.3,390.3,390.3,390.3
XAUEUR,20051025,185000,390.2,390.2,390.2,390.2
XAUEUR,20051025,185100,390.3,390.3,390.3,390.3
XAUEUR,20051025,185300,390.4,390.4,390.4,390.4
XAUEUR,20051025,185500,390.3,390.3,390.3,390.3
XAUEUR,20051025,185700,390.4,390.4,390.4,390.4
XAUEUR,20051025,185800,390.5,390.5,390.5,390.5
XAUEUR,20051025,190200,390.6,390.6,390.6,390.6
XAUEUR,20051025,190300,390.7,390.7,390.7,390.7
XAUEUR,20051025,190400,390.8,390.8,390.8,390.8
XAUEUR,20051025,190500,390.7,390.7,390.7,390.7
XAUEUR,20051025,190600,390.6,390.6,390.6,390.6
XAUEUR,20051025,190700,390.5,390.5,390.5,390.5
XAUEUR,20051025,190800,390.6,390.6,390.6,390.6
XAUEUR,20051025,190900,390.7,390.7,390.7,390.7
XAUEUR,20051025,191200,390.6,390.6,390.6,390.6
XAUEUR,20051025,191600,390.5,390.5,390.5,390.5
XAUEUR,20051025,192000,390.6,390.6,390.6,390.6
XAUEUR,20051025,192200,390.7,390.7,390.6,390.6
XAUEUR,20051025,192300,390.5,390.5,390.5,390.5
XAUEUR,20051025,192700,390.3,390.3,390.2,390.2
XAUEUR,20051025,192800,390.0,390.0,390.0,390.0
XAUEUR,20051025,192900,390.2,390.2,390.2,390.2
XAUEUR,20051025,193000,390.3,390.3,390.2,390.2
XAUEUR,20051025,193200,390.3,390.3,390.3,390.3
XAUEUR,20051025,193700,390.3,390.3,390.3,390.3
XAUEUR,20051025,193800,390.4,390.4,390.3,390.3
XAUEUR,20051025,194300,390.3,390.3,390.3,390.3
XAUEUR,20051025,194600,390.2,390.2,390.2,390.2
XAUEUR,20051025,195100,390.2,390.2,390.2,390.2
XAUEUR,20051025,195600,390.2,390.2,390.2,390.2
XAUEUR,20051025,200100,390.2,390.2,390.2,390.2
XAUEUR,20051025,200200,390.3,390.3,390.3,390.3
XAUEUR,20051025,200400,390.5,390.5,390.3,390.3
XAUEUR,20051025,200500,390.2,390.2,390.2,390.2
XAUEUR,20051025,200700,390.0,390.0,390.0,390.0
XAUEUR,20051025,201200,389.9,389.9,389.9,389.9
XAUEUR,20051025,201300,389.8,389.8,389.8,389.8
XAUEUR,20051025,201400,389.9,389.9,389.9,389.9
XAUEUR,20051025,201600,389.8,389.8,389.8,389.8
XAUEUR,20051025,201700,389.7,389.7,389.7,389.7
XAUEUR,20051025,201800,389.8,389.8,389.8,389.8
XAUEUR,20051025,201900,389.9,389.9,389.9,389.9
XAUEUR,20051025,202300,389.8,389.8,389.8,389.8
XAUEUR,20051025,202800,389.8,389.8,389.7,389.7
XAUEUR,20051025,202900,389.8,389.8,389.8,389.8
XAUEUR,20051025,203000,389.7,389.8,389.7,389.8
XAUEUR,20051025,203500,389.8,389.8,389.8,389.8
XAUEUR,20051025,203700,389.9,389.9,389.9,389.9
XAUEUR,20051025,204200,389.9,389.9,389.9,389.9
XAUEUR,20051025,204600,390.0,390.0,390.0,390.0
XAUEUR,20051025,204800,389.9,389.9,389.9,389.9
XAUEUR,20051025,205300,389.8,389.8,389.8,389.8
XAUEUR,20051025,205500,389.9,389.9,389.9,389.9
XAUEUR,20051025,205600,390.0,390.0,390.0,390.0
XAUEUR,20051025,205800,390.2,390.2,390.2,390.2
XAUEUR,20051025,205900,390.1,390.1,390.1,390.1
XAUEUR,20051025,210000,390.2,390.2,390.2,390.2
XAUEUR,20051025,210100,390.1,390.1,390.1,390.1
XAUEUR,20051025,210600,390.1,390.1,390.1,390.1
XAUEUR,20051025,211100,390.2,390.2,390.2,390.2
XAUEUR,20051025,211300,390.1,390.2,390.1,390.2
XAUEUR,20051025,211600,390.1,390.1,390.1,390.1
XAUEUR,20051025,211700,390.2,390.2,390.2,390.2
XAUEUR,20051025,212200,390.2,390.2,390.2,390.2
XAUEUR,20051025,212700,390.2,390.2,390.2,390.2
XAUEUR,20051025,213200,390.2,390.2,390.2,390.2
XAUEUR,20051025,213700,390.2,390.2,390.2,390.2
XAUEUR,20051025,213800,390.1,390.1,390.1,390.1
XAUEUR,20051025,213900,390.0,390.0,390.0,390.0
XAUEUR,20051025,214100,389.9,389.9,389.9,389.9
XAUEUR,20051025,214200,390.0,390.0,390.0,390.0
XAUEUR,20051025,214500,390.1,390.1,390.1,390.1
XAUEUR,20051025,214700,390.2,390.2,390.2,390.2
XAUEUR,20051025,214900,390.1,390.1,390.1,390.1
XAUEUR,20051025,215400,390.1,390.1,390.1,390.1
XAUEUR,20051025,215500,390.2,390.2,390.2,390.2
XAUEUR,20051025,220000,390.2,390.2,390.2,390.2
XAUEUR,20051025,220200,390.1,390.1,390.1,390.1
XAUEUR,20051025,220700,390.1,390.1,390.1,390.1
XAUEUR,20051025,221200,390.1,390.1,390.1,390.1
XAUEUR,20051025,221300,390.2,390.2,390.2,390.2
XAUEUR,20051025,221800,390.2,390.2,390.2,390.2
XAUEUR,20051025,222200,390.1,390.1,390.1,390.1
XAUEUR,20051025,222700,390.1,390.1,390.1,390.1
XAUEUR,20051025,222800,390.0,390.0,390.0,390.0
XAUEUR,20051025,223200,389.9,389.9,389.9,389.9
XAUEUR,20051025,223400,389.8,389.8,389.8,389.8
XAUEUR,20051025,223800,389.7,389.7,389.7,389.7
XAUEUR,20051025,223900,389.8,389.8,389.8,389.8
XAUEUR,20051025,224400,389.8,389.8,389.8,389.8
XAUEUR,20051025,224900,389.8,389.8,389.8,389.8
XAUEUR,20051025,225100,389.7,389.7,389.7,389.7
XAUEUR,20051025,225200,389.8,389.8,389.8,389.8
XAUEUR,20051025,225700,389.8,389.8,389.8,389.8
XAUEUR,20051025,225900,389.9,389.9,389.9,389.9
XAUEUR,20051025,230200,389.8,389.8,389.8,389.8
XAUEUR,20051025,230700,389.8,389.8,389.8,389.8
XAUEUR,20051025,231200,389.8,389.8,389.8,389.8
XAUEUR,20051025,231500,389.7,389.7,389.7,389.7
XAUEUR,20051025,231900,389.8,389.8,389.8,389.8
XAUEUR,20051025,232100,389.7,389.7,389.7,389.7
XAUEUR,20051025,232500,389.6,389.6,389.6,389.6
XAUEUR,20051025,233000,389.6,389.6,389.6,389.6
XAUEUR,20051025,233500,389.6,389.6,389.6,389.6
XAUEUR,20051025,233600,389.7,389.7,389.7,389.7
XAUEUR,20051025,234100,389.7,389.7,389.7,389.7
XAUEUR,20051025,234600,389.7,389.8,389.7,389.8
XAUEUR,20051025,235100,389.8,389.8,389.8,389.8
XAUEUR,20051025,235400,389.7,389.7,389.7,389.7
XAUEUR,20051025,235900,389.7,389.7,389.7,389.7
XAGEUR,20051025,000600,6.37,6.37,6.37,6.37
XAGEUR,20051025,001100,6.38,6.38,6.38,6.38
XAGEUR,20051025,001600,6.38,6.38,6.38,6.38
XAGEUR,20051025,002100,6.38,6.38,6.38,6.38
XAGEUR,20051025,002600,6.38,6.38,6.38,6.38
XAGEUR,20051025,003100,6.37,6.37,6.37,6.37
XAGEUR,20051025,003600,6.37,6.37,6.37,6.37
XAGEUR,20051025,004100,6.37,6.37,6.37,6.37
XAGEUR,20051025,004600,6.37,6.37,6.37,6.37
XAGEUR,20051025,005100,6.37,6.37,6.37,6.37
XAGEUR,20051025,005600,6.37,6.37,6.37,6.37
XAGEUR,20051025,010100,6.37,6.37,6.37,6.37
XAGEUR,20051025,010600,6.37,6.37,6.37,6.37
XAGEUR,20051025,011100,6.37,6.37,6.37,6.37
XAGEUR,20051025,011600,6.37,6.37,6.37,6.37
XAGEUR,20051025,012100,6.37,6.37,6.37,6.37
XAGEUR,20051025,012600,6.37,6.37,6.37,6.37
XAGEUR,20051025,013100,6.37,6.37,6.37,6.37
XAGEUR,20051025,013600,6.37,6.37,6.37,6.37
XAGEUR,20051025,014100,6.37,6.37,6.37,6.37
XAGEUR,20051025,014600,6.37,6.37,6.37,6.37
XAGEUR,20051025,015100,6.37,6.37,6.37,6.37
XAGEUR,20051025,015600,6.38,6.38,6.38,6.38
XAGEUR,20051025,020000,6.37,6.37,6.37,6.37
XAGEUR,20051025,020500,6.37,6.37,6.37,6.37
XAGEUR,20051025,020900,6.38,6.38,6.38,6.38
XAGEUR,20051025,021200,6.37,6.37,6.37,6.37
XAGEUR,20051025,021700,6.37,6.37,6.37,6.37
XAGEUR,20051025,022200,6.37,6.37,6.37,6.37
XAGEUR,20051025,022700,6.37,6.37,6.37,6.37
XAGEUR,20051025,023200,6.37,6.37,6.37,6.37
XAGEUR,20051025,023700,6.37,6.37,6.37,6.37
XAGEUR,20051025,024200,6.37,6.37,6.37,6.37
XAGEUR,20051025,024700,6.37,6.37,6.37,6.37
XAGEUR,20051025,025200,6.37,6.37,6.37,6.37
XAGEUR,20051025,025700,6.37,6.37,6.37,6.37
XAGEUR,20051025,030200,6.37,6.37,6.37,6.37
XAGEUR,20051025,030700,6.37,6.37,6.37,6.37
XAGEUR,20051025,031200,6.37,6.37,6.37,6.37
XAGEUR,20051025,031400,6.38,6.38,6.38,6.38
XAGEUR,20051025,031500,6.37,6.37,6.37,6.37
XAGEUR,20051025,031800,6.38,6.38,6.38,6.38
XAGEUR,20051025,032300,6.38,6.38,6.37,6.37
XAGEUR,20051025,032800,6.37,6.37,6.37,6.37
XAGEUR,20051025,033300,6.37,6.37,6.37,6.37
XAGEUR,20051025,033500,6.38,6.38,6.38,6.38
XAGEUR,20051025,033600,6.37,6.37,6.37,6.37
XAGEUR,20051025,034100,6.37,6.37,6.37,6.37
XAGEUR,20051025,034300,6.38,6.38,6.38,6.38
XAGEUR,20051025,034800,6.38,6.38,6.38,6.38
XAGEUR,20051025,035300,6.38,6.38,6.38,6.38
XAGEUR,20051025,035800,6.38,6.38,6.38,6.38
XAGEUR,20051025,040300,6.38,6.38,6.38,6.38
XAGEUR,20051025,040800,6.38,6.38,6.38,6.38
XAGEUR,20051025,041300,6.38,6.38,6.38,6.38
XAGEUR,20051025,041800,6.38,6.38,6.38,6.38
XAGEUR,20051025,042300,6.38,6.38,6.38,6.38
XAGEUR,20051025,042800,6.38,6.38,6.38,6.38
XAGEUR,20051025,043300,6.38,6.38,6.38,6.38
XAGEUR,20051025,043800,6.38,6.38,6.38,6.38
XAGEUR,20051025,044300,6.38,6.38,6.38,6.38
XAGEUR,20051025,044800,6.38,6.38,6.38,6.38
XAGEUR,20051025,045300,6.38,6.38,6.38,6.38
XAGEUR,20051025,045800,6.38,6.38,6.38,6.38
XAGEUR,20051025,050300,6.38,6.38,6.38,6.38
XAGEUR,20051025,050800,6.38,6.38,6.38,6.38
XAGEUR,20051025,051300,6.38,6.38,6.38,6.38
XAGEUR,20051025,051800,6.38,6.38,6.38,6.38
XAGEUR,20051025,052200,6.37,6.37,6.37,6.37
XAGEUR,20051025,052400,6.38,6.38,6.38,6.38
XAGEUR,20051025,052900,6.38,6.38,6.38,6.38
XAGEUR,20051025,053400,6.38,6.38,6.38,6.38
XAGEUR,20051025,053700,6.39,6.39,6.39,6.39
XAGEUR,20051025,054200,6.39,6.39,6.39,6.39
XAGEUR,20051025,054700,6.39,6.39,6.39,6.39
XAGEUR,20051025,054900,6.38,6.38,6.38,6.38
XAGEUR,20051025,055100,6.39,6.39,6.39,6.39
XAGEUR,20051025,055600,6.39,6.39,6.39,6.39
XAGEUR,20051025,060100,6.39,6.39,6.39,6.39
XAGEUR,20051025,060400,6.38,6.38,6.38,6.38
XAGEUR,20051025,060900,6.39,6.39,6.39,6.39
XAGEUR,20051025,061400,6.39,6.39,6.39,6.39
XAGEUR,20051025,061900,6.39,6.39,6.39,6.39
XAGEUR,20051025,062400,6.39,6.39,6.39,6.39
XAGEUR,20051025,062900,6.39,6.39,6.39,6.39
XAGEUR,20051025,063400,6.39,6.39,6.39,6.39
XAGEUR,20051025,063900,6.39,6.39,6.39,6.39
XAGEUR,20051025,064400,6.39,6.39,6.39,6.39
XAGEUR,20051025,064900,6.39,6.39,6.39,6.39
XAGEUR,20051025,065400,6.39,6.39,6.39,6.39
XAGEUR,20051025,065900,6.39,6.39,6.39,6.39
XAGEUR,20051025,070400,6.39,6.39,6.39,6.39
XAGEUR,20051025,070800,6.38,6.38,6.38,6.38
XAGEUR,20051025,071300,6.38,6.38,6.38,6.38
XAGEUR,20051025,071800,6.38,6.38,6.38,6.38
XAGEUR,20051025,072300,6.38,6.38,6.38,6.38
XAGEUR,20051025,072800,6.38,6.38,6.38,6.38
XAGEUR,20051025,073300,6.38,6.38,6.38,6.38
XAGEUR,20051025,073800,6.38,6.38,6.38,6.38
XAGEUR,20051025,074200,6.39,6.39,6.39,6.39
XAGEUR,20051025,074700,6.39,6.39,6.39,6.39
XAGEUR,20051025,075200,6.39,6.39,6.39,6.39
XAGEUR,20051025,075700,6.39,6.39,6.39,6.39
XAGEUR,20051025,080200,6.39,6.39,6.39,6.39
XAGEUR,20051025,080700,6.39,6.39,6.39,6.39
XAGEUR,20051025,081200,6.39,6.39,6.39,6.39
XAGEUR,20051025,081500,6.40,6.40,6.40,6.40
XAGEUR,20051025,081600,6.39,6.39,6.39,6.39
XAGEUR,20051025,082100,6.39,6.39,6.39,6.39
XAGEUR,20051025,082400,6.40,6.40,6.39,6.39
XAGEUR,20051025,082800,6.40,6.40,6.40,6.40
XAGEUR,20051025,083300,6.40,6.40,6.40,6.40
XAGEUR,20051025,083800,6.40,6.40,6.40,6.40
XAGEUR,20051025,084000,6.39,6.39,6.39,6.39
XAGEUR,20051025,084200,6.40,6.40,6.40,6.40
XAGEUR,20051025,084400,6.39,6.39,6.39,6.39
XAGEUR,20051025,084500,6.40,6.40,6.40,6.40
XAGEUR,20051025,084800,6.39,6.39,6.39,6.39
XAGEUR,20051025,085300,6.39,6.39,6.39,6.39
XAGEUR,20051025,085400,6.40,6.40,6.40,6.40
XAGEUR,20051025,085600,6.39,6.39,6.39,6.39
XAGEUR,20051025,085900,6.40,6.40,6.40,6.40
XAGEUR,20051025,090400,6.40,6.40,6.40,6.40
XAGEUR,20051025,090900,6.40,6.40,6.40,6.40
XAGEUR,20051025,091400,6.40,6.40,6.40,6.40
XAGEUR,20051025,091900,6.40,6.40,6.40,6.40
XAGEUR,20051025,092400,6.40,6.40,6.40,6.40
XAGEUR,20051025,092900,6.40,6.40,6.40,6.40
XAGEUR,20051025,093100,6.39,6.39,6.39,6.39
XAGEUR,20051025,093600,6.39,6.39,6.39,6.39
XAGEUR,20051025,094100,6.39,6.40,6.39,6.40
XAGEUR,20051025,094300,6.41,6.41,6.41,6.41
XAGEUR,20051025,094800,6.41,6.41,6.41,6.41
XAGEUR,20051025,094900,6.42,6.42,6.42,6.42
XAGEUR,20051025,095200,6.41,6.41,6.41,6.41
XAGEUR,20051025,095700,6.41,6.41,6.41,6.41
XAGEUR,20051025,100200,6.41,6.41,6.41,6.41
XAGEUR,20051025,100700,6.41,6.41,6.41,6.41
XAGEUR,20051025,100900,6.42,6.42,6.42,6.42
XAGEUR,20051025,101200,6.41,6.41,6.41,6.41
XAGEUR,20051025,101700,6.41,6.41,6.41,6.41
XAGEUR,20051025,101800,6.42,6.42,6.41,6.41
XAGEUR,20051025,102100,6.40,6.41,6.40,6.41
XAGEUR,20051025,102300,6.40,6.40,6.40,6.40
XAGEUR,20051025,102400,6.41,6.41,6.41,6.41
XAGEUR,20051025,102900,6.41,6.41,6.41,6.41
XAGEUR,20051025,103000,6.40,6.40,6.40,6.40
XAGEUR,20051025,103300,6.39,6.39,6.39,6.39
XAGEUR,20051025,103400,6.40,6.40,6.40,6.40
XAGEUR,20051025,103500,6.39,6.39,6.39,6.39
XAGEUR,20051025,104000,6.39,6.39,6.39,6.39
XAGEUR,20051025,104100,6.38,6.38,6.38,6.38
XAGEUR,20051025,104200,6.39,6.39,6.39,6.39
XAGEUR,20051025,104700,6.39,6.39,6.39,6.39
XAGEUR,20051025,105200,6.39,6.39,6.39,6.39
XAGEUR,20051025,105700,6.39,6.39,6.39,6.39
XAGEUR,20051025,110200,6.39,6.39,6.39,6.39
XAGEUR,20051025,110700,6.39,6.39,6.39,6.39
XAGEUR,20051025,111200,6.39,6.39,6.39,6.39
XAGEUR,20051025,111700,6.39,6.39,6.39,6.39
XAGEUR,20051025,112200,6.39,6.39,6.39,6.39
XAGEUR,20051025,112700,6.39,6.39,6.39,6.39
XAGEUR,20051025,113200,6.39,6.39,6.39,6.39
XAGEUR,20051025,113600,6.40,6.40,6.40,6.40
XAGEUR,20051025,113700,6.39,6.39,6.39,6.39
XAGEUR,20051025,114200,6.39,6.39,6.39,6.39
XAGEUR,20051025,114700,6.39,6.39,6.39,6.39
XAGEUR,20051025,115200,6.39,6.39,6.39,6.39
XAGEUR,20051025,115700,6.39,6.39,6.39,6.39
XAGEUR,20051025,120000,6.38,6.38,6.38,6.38
XAGEUR,20051025,120300,6.39,6.39,6.39,6.39
XAGEUR,20051025,120500,6.38,6.38,6.38,6.38
XAGEUR,20051025,120900,6.39,6.39,6.39,6.39
XAGEUR,20051025,121100,6.38,6.38,6.38,6.38
XAGEUR,20051025,121200,6.39,6.39,6.39,6.39
XAGEUR,20051025,121700,6.39,6.39,6.39,6.39
XAGEUR,20051025,122200,6.39,6.39,6.39,6.39
XAGEUR,20051025,122700,6.39,6.39,6.39,6.39
XAGEUR,20051025,123200,6.39,6.39,6.39,6.39
XAGEUR,20051025,123700,6.39,6.39,6.39,6.39
XAGEUR,20051025,124200,6.39,6.39,6.39,6.39
XAGEUR,20051025,124600,6.38,6.38,6.38,6.38
XAGEUR,20051025,125100,6.38,6.38,6.38,6.38
XAGEUR,20051025,125600,6.38,6.38,6.38,6.38
XAGEUR,20051025,130100,6.38,6.38,6.38,6.38
XAGEUR,20051025,130600,6.38,6.38,6.38,6.38
XAGEUR,20051025,131100,6.38,6.38,6.38,6.38
XAGEUR,20051025,131600,6.38,6.38,6.38,6.38
XAGEUR,20051025,132100,6.38,6.38,6.38,6.38
XAGEUR,20051025,132600,6.38,6.38,6.38,6.38
XAGEUR,20051025,133000,6.39,6.39,6.39,6.39
XAGEUR,20051025,133500,6.39,6.39,6.39,6.39
XAGEUR,20051025,133700,6.38,6.38,6.38,6.38
XAGEUR,20051025,133900,6.39,6.39,6.39,6.39
XAGEUR,20051025,134100,6.38,6.38,6.38,6.38
XAGEUR,20051025,134600,6.38,6.38,6.38,6.38
XAGEUR,20051025,135100,6.38,6.38,6.38,6.38
XAGEUR,20051025,135600,6.38,6.38,6.38,6.38
XAGEUR,20051025,140100,6.38,6.38,6.38,6.38
XAGEUR,20051025,140600,6.38,6.38,6.38,6.38
XAGEUR,20051025,141100,6.38,6.38,6.38,6.38
XAGEUR,20051025,141200,6.39,6.39,6.39,6.39
XAGEUR,20051025,141400,6.38,6.38,6.38,6.38
XAGEUR,20051025,141600,6.39,6.39,6.39,6.39
XAGEUR,20051025,141900,6.38,6.38,6.38,6.38
XAGEUR,20051025,142400,6.38,6.38,6.38,6.38
XAGEUR,20051025,142700,6.39,6.39,6.39,6.39
XAGEUR,20051025,142800,6.40,6.40,6.40,6.40
XAGEUR,20051025,143300,6.41,6.41,6.41,6.41
XAGEUR,20051025,143700,6.42,6.42,6.42,6.42
XAGEUR,20051025,144000,6.41,6.41,6.41,6.41
XAGEUR,20051025,144300,6.42,6.42,6.42,6.42
XAGEUR,20051025,144800,6.41,6.41,6.41,6.41
XAGEUR,20051025,145300,6.41,6.41,6.41,6.41
XAGEUR,20051025,145400,6.40,6.40,6.40,6.40
XAGEUR,20051025,145500,6.41,6.41,6.41,6.41
XAGEUR,20051025,145900,6.40,6.40,6.40,6.40
XAGEUR,20051025,150000,6.41,6.41,6.41,6.41
XAGEUR,20051025,150300,6.42,6.42,6.42,6.42
XAGEUR,20051025,150400,6.41,6.41,6.41,6.41
XAGEUR,20051025,150800,6.42,6.42,6.42,6.42
XAGEUR,20051025,151300,6.42,6.42,6.42,6.42
XAGEUR,20051025,151400,6.43,6.43,6.43,6.43
XAGEUR,20051025,151700,6.44,6.44,6.44,6.44
XAGEUR,20051025,151800,6.43,6.43,6.43,6.43
XAGEUR,20051025,152300,6.43,6.43,6.42,6.42
XAGEUR,20051025,152800,6.42,6.42,6.42,6.42
XAGEUR,20051025,153000,6.43,6.43,6.43,6.43
XAGEUR,20051025,153100,6.42,6.42,6.42,6.42
XAGEUR,20051025,153500,6.43,6.43,6.43,6.43
XAGEUR,20051025,153600,6.44,6.44,6.44,6.44
XAGEUR,20051025,154100,6.44,6.44,6.44,6.44
XAGEUR,20051025,154600,6.44,6.44,6.44,6.44
XAGEUR,20051025,154900,6.45,6.45,6.45,6.45
XAGEUR,20051025,155400,6.45,6.45,6.45,6.45
XAGEUR,20051025,155600,6.44,6.44,6.44,6.44
XAGEUR,20051025,160000,6.43,6.43,6.43,6.43
XAGEUR,20051025,160100,6.42,6.42,6.42,6.42
XAGEUR,20051025,160300,6.43,6.43,6.42,6.42
XAGEUR,20051025,160800,6.42,6.42,6.42,6.42
XAGEUR,20051025,161300,6.42,6.42,6.42,6.42
XAGEUR,20051025,161600,6.43,6.43,6.43,6.43
XAGEUR,20051025,161700,6.42,6.42,6.42,6.42
XAGEUR,20051025,162200,6.42,6.42,6.42,6.42
XAGEUR,20051025,162700,6.42,6.42,6.42,6.42
XAGEUR,20051025,162800,6.41,6.41,6.41,6.41
XAGEUR,20051025,163100,6.42,6.42,6.42,6.42
XAGEUR,20051025,163200,6.41,6.41,6.41,6.41
XAGEUR,20051025,163400,6.42,6.42,6.42,6.42
XAGEUR,20051025,163500,6.43,6.43,6.43,6.43
XAGEUR,20051025,163600,6.42,6.42,6.42,6.42
XAGEUR,20051025,163700,6.43,6.43,6.43,6.43
XAGEUR,20051025,164200,6.43,6.43,6.43,6.43
XAGEUR,20051025,164700,6.43,6.43,6.43,6.43
XAGEUR,20051025,165200,6.43,6.43,6.43,6.43
XAGEUR,20051025,165700,6.43,6.43,6.43,6.43
XAGEUR,20051025,165800,6.42,6.42,6.42,6.42
XAGEUR,20051025,170300,6.42,6.42,6.42,6.42
XAGEUR,20051025,170800,6.42,6.42,6.42,6.42
XAGEUR,20051025,171300,6.42,6.42,6.42,6.42
XAGEUR,20051025,171700,6.41,6.41,6.41,6.41
XAGEUR,20051025,172200,6.41,6.41,6.41,6.41
XAGEUR,20051025,172700,6.41,6.41,6.41,6.41
XAGEUR,20051025,173100,6.42,6.42,6.42,6.42
XAGEUR,20051025,173600,6.42,6.42,6.42,6.42
XAGEUR,20051025,173900,6.41,6.41,6.41,6.41
XAGEUR,20051025,174300,6.42,6.42,6.42,6.42
XAGEUR,20051025,174700,6.41,6.41,6.41,6.41
XAGEUR,20051025,174800,6.42,6.42,6.42,6.42
XAGEUR,20051025,175300,6.42,6.42,6.42,6.42
XAGEUR,20051025,175400,6.41,6.41,6.41,6.41
XAGEUR,20051025,175600,6.42,6.42,6.42,6.42
XAGEUR,20051025,175900,6.43,6.43,6.43,6.43
XAGEUR,20051025,180100,6.42,6.42,6.42,6.42
XAGEUR,20051025,180300,6.41,6.41,6.41,6.41
XAGEUR,20051025,180800,6.42,6.42,6.42,6.42
XAGEUR,20051025,181000,6.41,6.41,6.41,6.41
XAGEUR,20051025,181400,6.42,6.42,6.42,6.42
XAGEUR,20051025,181800,6.43,6.43,6.43,6.43
XAGEUR,20051025,182300,6.43,6.43,6.43,6.43
XAGEUR,20051025,182800,6.43,6.43,6.43,6.43
XAGEUR,20051025,183000,6.42,6.42,6.42,6.42
XAGEUR,20051025,183100,6.43,6.43,6.43,6.43
XAGEUR,20051025,183600,6.43,6.43,6.43,6.43
XAGEUR,20051025,184100,6.43,6.43,6.43,6.43
XAGEUR,20051025,184500,6.42,6.42,6.42,6.42
XAGEUR,20051025,185000,6.42,6.42,6.42,6.42
XAGEUR,20051025,185500,6.42,6.42,6.42,6.42
XAGEUR,20051025,185800,6.43,6.43,6.42,6.42
XAGEUR,20051025,190300,6.42,6.42,6.42,6.42
XAGEUR,20051025,190800,6.43,6.43,6.42,6.42
XAGEUR,20051025,191300,6.42,6.42,6.42,6.42
XAGEUR,20051025,191800,6.42,6.42,6.42,6.42
XAGEUR,20051025,192300,6.42,6.42,6.42,6.42
XAGEUR,20051025,192400,6.41,6.41,6.41,6.41
XAGEUR,20051025,192900,6.41,6.41,6.41,6.41
XAGEUR,20051025,193400,6.41,6.41,6.41,6.41
XAGEUR,20051025,193900,6.41,6.41,6.41,6.41
XAGEUR,20051025,194400,6.41,6.41,6.41,6.41
XAGEUR,20051025,194900,6.41,6.41,6.41,6.41
XAGEUR,20051025,195400,6.41,6.41,6.41,6.41
XAGEUR,20051025,195900,6.41,6.41,6.41,6.41
XAGEUR,20051025,200400,6.41,6.41,6.41,6.41
XAGEUR,20051025,200500,6.40,6.40,6.40,6.40
XAGEUR,20051025,201000,6.40,6.40,6.40,6.40
XAGEUR,20051025,201500,6.40,6.40,6.40,6.40
XAGEUR,20051025,202000,6.40,6.40,6.40,6.40
XAGEUR,20051025,202500,6.40,6.40,6.40,6.40
XAGEUR,20051025,203000,6.40,6.40,6.40,6.40
XAGEUR,20051025,203500,6.40,6.40,6.40,6.40
XAGEUR,20051025,204000,6.40,6.40,6.40,6.40
XAGEUR,20051025,204500,6.40,6.40,6.40,6.40
XAGEUR,20051025,205000,6.40,6.40,6.40,6.40
XAGEUR,20051025,205500,6.40,6.40,6.40,6.40
XAGEUR,20051025,205900,6.41,6.41,6.40,6.40
XAGEUR,20051025,210000,6.41,6.41,6.41,6.41
XAGEUR,20051025,210100,6.40,6.40,6.40,6.40
XAGEUR,20051025,210300,6.41,6.41,6.41,6.41
XAGEUR,20051025,210800,6.41,6.41,6.41,6.41
XAGEUR,20051025,211300,6.41,6.41,6.41,6.41
XAGEUR,20051025,211800,6.41,6.41,6.41,6.41
XAGEUR,20051025,212300,6.41,6.41,6.41,6.41
XAGEUR,20051025,212800,6.41,6.41,6.41,6.41
XAGEUR,20051025,213300,6.41,6.41,6.41,6.41
XAGEUR,20051025,213800,6.41,6.41,6.41,6.41
XAGEUR,20051025,214300,6.41,6.41,6.41,6.41
XAGEUR,20051025,214800,6.41,6.41,6.41,6.41
XAGEUR,20051025,215300,6.41,6.41,6.41,6.41
XAGEUR,20051025,215800,6.41,6.41,6.41,6.41
XAGEUR,20051025,220300,6.41,6.41,6.41,6.41
XAGEUR,20051025,220800,6.41,6.41,6.41,6.41
XAGEUR,20051025,221300,6.41,6.41,6.41,6.41
XAGEUR,20051025,221800,6.41,6.41,6.41,6.41
XAGEUR,20051025,222300,6.41,6.41,6.41,6.41
XAGEUR,20051025,222800,6.41,6.41,6.41,6.41
XAGEUR,20051025,223300,6.41,6.41,6.41,6.41
XAGEUR,20051025,223800,6.41,6.41,6.41,6.41
XAGEUR,20051025,223900,6.40,6.40,6.40,6.40
XAGEUR,20051025,224400,6.40,6.40,6.40,6.40
XAGEUR,20051025,224900,6.40,6.40,6.40,6.40
XAGEUR,20051025,225400,6.40,6.40,6.40,6.40
XAGEUR,20051025,225900,6.40,6.40,6.40,6.40
XAGEUR,20051025,230400,6.40,6.40,6.40,6.40
XAGEUR,20051025,230900,6.40,6.40,6.40,6.40
XAGEUR,20051025,231400,6.40,6.40,6.40,6.40
XAGEUR,20051025,231900,6.40,6.40,6.40,6.40
XAGEUR,20051025,232400,6.40,6.40,6.40,6.40
XAGEUR,20051025,232900,6.40,6.40,6.40,6.40
XAGEUR,20051025,233400,6.40,6.40,6.40,6.40
XAGEUR,20051025,233900,6.40,6.40,6.40,6.40
XAGEUR,20051025,234400,6.40,6.40,6.40,6.40
XAGEUR,20051025,234900,6.40,6.40,6.40,6.40
XAGEUR,20051025,235400,6.40,6.40,6.40,6.40
XAGEUR,20051025,235900,6.40,6.40,6.40,6.40
GBPCAD,20051025,000100,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,000200,2.0995,2.0995,2.0994,2.0994
GBPCAD,20051025,000300,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,000400,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,000500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,000600,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051025,000700,2.0996,2.0996,2.0994,2.0994
GBPCAD,20051025,000800,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051025,000900,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051025,001000,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051025,001100,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,001200,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,001300,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,001400,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,001500,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051025,001600,2.0996,2.0996,2.0995,2.0995
GBPCAD,20051025,001700,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,001800,2.0996,2.0996,2.0995,2.0995
GBPCAD,20051025,001900,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,002000,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,002100,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,002200,2.0995,2.0997,2.0995,2.0997
GBPCAD,20051025,002300,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,002400,2.0997,2.0997,2.0996,2.0997
GBPCAD,20051025,002500,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,002600,2.0997,2.0997,2.0995,2.0995
GBPCAD,20051025,002700,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,002800,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,002900,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,003000,2.0995,2.0995,2.0994,2.0994
GBPCAD,20051025,003100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,003200,2.0993,2.0995,2.0993,2.0995
GBPCAD,20051025,003300,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051025,003400,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,003500,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,003600,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,003700,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,003800,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,003900,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,004000,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,004100,2.0995,2.0995,2.0995,2.0995
GBPCAD,20051025,004200,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051025,004300,2.0995,2.0995,2.0994,2.0994
GBPCAD,20051025,004400,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,004500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,004600,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,004700,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051025,004800,2.0992,2.0993,2.0992,2.0993
GBPCAD,20051025,004900,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051025,005000,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051025,005100,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051025,005200,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,005300,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051025,005400,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,005500,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051025,005600,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,005700,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,005800,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,005900,2.0995,2.0995,2.0993,2.0993
GBPCAD,20051025,010000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010200,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010400,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,010600,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,010700,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051025,010800,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051025,010900,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051025,011000,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051025,011100,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051025,011200,2.0989,2.0989,2.0985,2.0985
GBPCAD,20051025,011300,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051025,011400,2.0978,2.0980,2.0977,2.0980
GBPCAD,20051025,011500,2.0981,2.0982,2.0981,2.0982
GBPCAD,20051025,011600,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051025,011700,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,011800,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,011900,2.0976,2.0976,2.0972,2.0972
GBPCAD,20051025,012000,2.0972,2.0973,2.0972,2.0972
GBPCAD,20051025,012100,2.0972,2.0972,2.0971,2.0971
GBPCAD,20051025,012200,2.0971,2.0971,2.0971,2.0971
GBPCAD,20051025,012300,2.0971,2.0971,2.0971,2.0971
GBPCAD,20051025,012400,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051025,012500,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,012600,2.0971,2.0971,2.0971,2.0971
GBPCAD,20051025,012700,2.0971,2.0971,2.0969,2.0969
GBPCAD,20051025,012800,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,012900,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051025,013000,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051025,013100,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,013200,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,013300,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,013400,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,013500,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,013600,2.0966,2.0967,2.0966,2.0967
GBPCAD,20051025,013700,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051025,013800,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051025,013900,2.0969,2.0969,2.0965,2.0965
GBPCAD,20051025,014000,2.0966,2.0969,2.0966,2.0969
GBPCAD,20051025,014100,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,014200,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,014300,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,014400,2.0968,2.0969,2.0967,2.0969
GBPCAD,20051025,014500,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051025,014600,2.0972,2.0972,2.0968,2.0968
GBPCAD,20051025,014700,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,014800,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051025,014900,2.0963,2.0963,2.0959,2.0959
GBPCAD,20051025,015000,2.0960,2.0960,2.0960,2.0960
GBPCAD,20051025,015100,2.0960,2.0960,2.0960,2.0960
GBPCAD,20051025,015200,2.0960,2.0961,2.0960,2.0961
GBPCAD,20051025,015300,2.0961,2.0961,2.0960,2.0960
GBPCAD,20051025,015400,2.0959,2.0959,2.0956,2.0956
GBPCAD,20051025,015500,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,015600,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,015700,2.0959,2.0961,2.0959,2.0961
GBPCAD,20051025,015800,2.0961,2.0963,2.0961,2.0963
GBPCAD,20051025,015900,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,020000,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,020100,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,020200,2.0964,2.0964,2.0961,2.0961
GBPCAD,20051025,020300,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051025,020400,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051025,020500,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051025,020600,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051025,020700,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,020800,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051025,020900,2.0960,2.0960,2.0958,2.0958
GBPCAD,20051025,021000,2.0956,2.0956,2.0948,2.0948
GBPCAD,20051025,021100,2.0945,2.0945,2.0940,2.0941
GBPCAD,20051025,021200,2.0942,2.0942,2.0938,2.0938
GBPCAD,20051025,021300,2.0937,2.0937,2.0931,2.0931
GBPCAD,20051025,021400,2.0930,2.0930,2.0923,2.0923
GBPCAD,20051025,021500,2.0922,2.0922,2.0921,2.0921
GBPCAD,20051025,021600,2.0923,2.0930,2.0923,2.0930
GBPCAD,20051025,021700,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051025,021800,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051025,021900,2.0938,2.0938,2.0936,2.0936
GBPCAD,20051025,022000,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051025,022100,2.0939,2.0941,2.0939,2.0941
GBPCAD,20051025,022200,2.0941,2.0941,2.0939,2.0939
GBPCAD,20051025,022300,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051025,022400,2.0938,2.0938,2.0936,2.0936
GBPCAD,20051025,022500,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051025,022600,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051025,022700,2.0933,2.0936,2.0933,2.0936
GBPCAD,20051025,022800,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051025,022900,2.0939,2.0944,2.0939,2.0944
GBPCAD,20051025,023000,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051025,023100,2.0951,2.0954,2.0951,2.0954
GBPCAD,20051025,023200,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051025,023300,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051025,023400,2.0959,2.0961,2.0959,2.0961
GBPCAD,20051025,023500,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,023600,2.0962,2.0962,2.0960,2.0961
GBPCAD,20051025,023700,2.0961,2.0962,2.0961,2.0961
GBPCAD,20051025,023800,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051025,023900,2.0962,2.0963,2.0959,2.0959
GBPCAD,20051025,024000,2.0959,2.0960,2.0954,2.0954
GBPCAD,20051025,024100,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051025,024200,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051025,024300,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051025,024400,2.0952,2.0952,2.0950,2.0950
GBPCAD,20051025,024500,2.0950,2.0952,2.0949,2.0952
GBPCAD,20051025,024600,2.0953,2.0955,2.0953,2.0954
GBPCAD,20051025,024700,2.0954,2.0954,2.0953,2.0953
GBPCAD,20051025,024800,2.0952,2.0954,2.0951,2.0954
GBPCAD,20051025,024900,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051025,025000,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,025100,2.0958,2.0959,2.0958,2.0959
GBPCAD,20051025,025200,2.0960,2.0962,2.0960,2.0961
GBPCAD,20051025,025300,2.0960,2.0961,2.0960,2.0961
GBPCAD,20051025,025400,2.0961,2.0961,2.0960,2.0961
GBPCAD,20051025,025500,2.0961,2.0963,2.0961,2.0963
GBPCAD,20051025,025600,2.0965,2.0965,2.0961,2.0961
GBPCAD,20051025,025700,2.0959,2.0959,2.0956,2.0956
GBPCAD,20051025,025800,2.0955,2.0960,2.0955,2.0960
GBPCAD,20051025,025900,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,030000,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051025,030100,2.0960,2.0961,2.0960,2.0961
GBPCAD,20051025,030200,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,030300,2.0961,2.0961,2.0960,2.0960
GBPCAD,20051025,030400,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,030500,2.0960,2.0960,2.0960,2.0960
GBPCAD,20051025,030600,2.0959,2.0959,2.0958,2.0959
GBPCAD,20051025,030700,2.0959,2.0963,2.0959,2.0963
GBPCAD,20051025,030800,2.0965,2.0968,2.0965,2.0968
GBPCAD,20051025,030900,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051025,031000,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,031100,2.0970,2.0975,2.0970,2.0975
GBPCAD,20051025,031200,2.0975,2.0975,2.0970,2.0970
GBPCAD,20051025,031300,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,031400,2.0967,2.0967,2.0965,2.0965
GBPCAD,20051025,031500,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051025,031600,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,031700,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,031800,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051025,031900,2.0968,2.0968,2.0964,2.0965
GBPCAD,20051025,032000,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051025,032100,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,032200,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051025,032300,2.0962,2.0968,2.0962,2.0968
GBPCAD,20051025,032400,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051025,032500,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,032600,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,032700,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,032800,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,032900,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,033000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,033100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,033200,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,033300,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051025,033400,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051025,033500,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051025,033600,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,033700,2.0965,2.0966,2.0965,2.0965
GBPCAD,20051025,033800,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,033900,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,034000,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,034100,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,034200,2.0970,2.0971,2.0970,2.0971
GBPCAD,20051025,034300,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,034400,2.0973,2.0976,2.0973,2.0976
GBPCAD,20051025,034500,2.0977,2.0979,2.0977,2.0977
GBPCAD,20051025,034600,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051025,034700,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051025,034800,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051025,034900,2.0976,2.0976,2.0973,2.0976
GBPCAD,20051025,035000,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051025,035100,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051025,035200,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,035300,2.0976,2.0976,2.0974,2.0974
GBPCAD,20051025,035400,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051025,035500,2.0975,2.0977,2.0975,2.0977
GBPCAD,20051025,035600,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051025,035700,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,035800,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051025,035900,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051025,040000,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051025,040100,2.0975,2.0975,2.0973,2.0973
GBPCAD,20051025,040200,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051025,040300,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051025,040400,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051025,040500,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,040600,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051025,040700,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,040800,2.0973,2.0974,2.0973,2.0974
GBPCAD,20051025,040900,2.0974,2.0975,2.0974,2.0975
GBPCAD,20051025,041000,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051025,041100,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051025,041200,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,041300,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,041400,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,041500,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,041600,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,041700,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051025,041800,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,041900,2.0965,2.0967,2.0965,2.0967
GBPCAD,20051025,042000,2.0967,2.0967,2.0967,2.0967
GBPCAD,20051025,042100,2.0967,2.0967,2.0966,2.0966
GBPCAD,20051025,042200,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,042300,2.0966,2.0967,2.0966,2.0967
GBPCAD,20051025,042400,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,042500,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051025,042600,2.0963,2.0963,2.0960,2.0960
GBPCAD,20051025,042700,2.0959,2.0961,2.0959,2.0961
GBPCAD,20051025,042800,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,042900,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051025,043000,2.0959,2.0959,2.0958,2.0958
GBPCAD,20051025,043100,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051025,043200,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051025,043300,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051025,043400,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051025,043500,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051025,043600,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051025,043700,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051025,043800,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051025,043900,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051025,044000,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051025,044100,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051025,044200,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051025,044300,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051025,044400,2.0953,2.0956,2.0953,2.0956
GBPCAD,20051025,044500,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,044600,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,044700,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,044800,2.0958,2.0958,2.0956,2.0956
GBPCAD,20051025,044900,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051025,045000,2.0955,2.0955,2.0954,2.0955
GBPCAD,20051025,045100,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051025,045200,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,045300,2.0958,2.0959,2.0958,2.0959
GBPCAD,20051025,045400,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,045500,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,045600,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,045700,2.0959,2.0961,2.0959,2.0961
GBPCAD,20051025,045800,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051025,045900,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,050000,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,050100,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,050200,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,050300,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051025,050400,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051025,050500,2.0961,2.0961,2.0960,2.0960
GBPCAD,20051025,050600,2.0959,2.0959,2.0958,2.0958
GBPCAD,20051025,050700,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051025,050800,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051025,050900,2.0956,2.0957,2.0956,2.0957
GBPCAD,20051025,051000,2.0958,2.0959,2.0958,2.0959
GBPCAD,20051025,051100,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,051200,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,051300,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051025,051400,2.0959,2.0959,2.0956,2.0956
GBPCAD,20051025,051500,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,051600,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051025,051700,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051025,051800,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,051900,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,052000,2.0958,2.0962,2.0958,2.0962
GBPCAD,20051025,052100,2.0963,2.0969,2.0963,2.0969
GBPCAD,20051025,052200,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,052300,2.0968,2.0969,2.0966,2.0966
GBPCAD,20051025,052400,2.0966,2.0969,2.0966,2.0969
GBPCAD,20051025,052500,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,052600,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,052700,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051025,052800,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051025,052900,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,053000,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051025,053100,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051025,053200,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051025,053300,2.0972,2.0973,2.0972,2.0972
GBPCAD,20051025,053400,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,053500,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051025,053600,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051025,053700,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,053800,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051025,053900,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051025,054000,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051025,054100,2.0968,2.0970,2.0968,2.0970
GBPCAD,20051025,054200,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051025,054300,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051025,054400,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051025,054500,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051025,054600,2.0976,2.0977,2.0976,2.0976
GBPCAD,20051025,054700,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051025,054800,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051025,054900,2.0974,2.0975,2.0974,2.0975
GBPCAD,20051025,055000,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051025,055100,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,055200,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051025,055300,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051025,055400,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051025,055500,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051025,055600,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051025,055700,2.0974,2.0975,2.0974,2.0974
GBPCAD,20051025,055800,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051025,055900,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,060000,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051025,060100,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051025,060200,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051025,060300,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051025,060400,2.0978,2.0979,2.0978,2.0978
GBPCAD,20051025,060500,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051025,060600,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051025,060700,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051025,060800,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,060900,2.0970,2.0971,2.0969,2.0969
GBPCAD,20051025,061000,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051025,061100,2.0963,2.0963,2.0959,2.0961
GBPCAD,20051025,061200,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051025,061300,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,061400,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,061500,2.0961,2.0961,2.0960,2.0960
GBPCAD,20051025,061600,2.0959,2.0959,2.0958,2.0958
GBPCAD,20051025,061700,2.0959,2.0962,2.0959,2.0962
GBPCAD,20051025,061800,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051025,061900,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,062000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,062100,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,062200,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051025,062300,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,062400,2.0966,2.0967,2.0966,2.0967
GBPCAD,20051025,062500,2.0967,2.0967,2.0966,2.0966
GBPCAD,20051025,062600,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051025,062700,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051025,062800,2.0971,2.0971,2.0969,2.0969
GBPCAD,20051025,062900,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,063000,2.0966,2.0966,2.0963,2.0963
GBPCAD,20051025,063100,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,063200,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051025,063300,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051025,063400,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051025,063500,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,063600,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,063700,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,063800,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051025,063900,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,064000,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051025,064100,2.0966,2.0969,2.0966,2.0969
GBPCAD,20051025,064200,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,064300,2.0970,2.0971,2.0970,2.0970
GBPCAD,20051025,064400,2.0969,2.0969,2.0965,2.0965
GBPCAD,20051025,064500,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,064600,2.0966,2.0968,2.0966,2.0967
GBPCAD,20051025,064700,2.0967,2.0967,2.0966,2.0966
GBPCAD,20051025,064800,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,064900,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051025,065000,2.0965,2.0967,2.0965,2.0967
GBPCAD,20051025,065100,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051025,065200,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051025,065300,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051025,065400,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051025,065500,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051025,065600,2.0970,2.0971,2.0970,2.0971
GBPCAD,20051025,065700,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051025,065800,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051025,065900,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,070000,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051025,070100,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,070200,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,070300,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,070400,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,070500,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,070600,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051025,070700,2.0970,2.0970,2.0967,2.0967
GBPCAD,20051025,070800,2.0965,2.0965,2.0963,2.0965
GBPCAD,20051025,070900,2.0965,2.0965,2.0962,2.0962
GBPCAD,20051025,071000,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051025,071100,2.0963,2.0966,2.0963,2.0966
GBPCAD,20051025,071200,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,071300,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,071400,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,071500,2.0965,2.0965,2.0959,2.0959
GBPCAD,20051025,071600,2.0958,2.0958,2.0954,2.0954
GBPCAD,20051025,071700,2.0952,2.0952,2.0947,2.0947
GBPCAD,20051025,071800,2.0946,2.0946,2.0944,2.0945
GBPCAD,20051025,071900,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051025,072000,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051025,072100,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051025,072200,2.0948,2.0948,2.0945,2.0945
GBPCAD,20051025,072300,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051025,072400,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051025,072500,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051025,072600,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051025,072700,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051025,072800,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051025,072900,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051025,073000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051025,073100,2.0944,2.0946,2.0944,2.0946
GBPCAD,20051025,073200,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051025,073300,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051025,073400,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051025,073500,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051025,073600,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051025,073700,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051025,073800,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051025,073900,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051025,074000,2.0943,2.0945,2.0943,2.0945
GBPCAD,20051025,074100,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051025,074200,2.0944,2.0953,2.0944,2.0953
GBPCAD,20051025,074300,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051025,074400,2.0953,2.0953,2.0949,2.0949
GBPCAD,20051025,074500,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051025,074600,2.0945,2.0951,2.0944,2.0951
GBPCAD,20051025,074700,2.0953,2.0954,2.0953,2.0954
GBPCAD,20051025,074800,2.0955,2.0955,2.0949,2.0949
GBPCAD,20051025,074900,2.0948,2.0948,2.0944,2.0944
GBPCAD,20051025,075000,2.0944,2.0946,2.0944,2.0946
GBPCAD,20051025,075100,2.0947,2.0949,2.0945,2.0945
GBPCAD,20051025,075200,2.0945,2.0948,2.0945,2.0948
GBPCAD,20051025,075300,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051025,075400,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051025,075500,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051025,075600,2.0950,2.0953,2.0950,2.0953
GBPCAD,20051025,075700,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051025,075800,2.0955,2.0955,2.0952,2.0952
GBPCAD,20051025,075900,2.0951,2.0951,2.0950,2.0950
GBPCAD,20051025,080000,2.0951,2.0955,2.0951,2.0955
GBPCAD,20051025,080100,2.0954,2.0954,2.0952,2.0954
GBPCAD,20051025,080200,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051025,080300,2.0956,2.0959,2.0956,2.0959
GBPCAD,20051025,080400,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051025,080500,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,080600,2.0965,2.0968,2.0965,2.0965
GBPCAD,20051025,080700,2.0965,2.0965,2.0958,2.0958
GBPCAD,20051025,080800,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051025,080900,2.0957,2.0957,2.0957,2.0957
GBPCAD,20051025,081000,2.0957,2.0958,2.0957,2.0958
GBPCAD,20051025,081100,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,081200,2.0958,2.0958,2.0955,2.0955
GBPCAD,20051025,081300,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051025,081400,2.0953,2.0953,2.0947,2.0947
GBPCAD,20051025,081500,2.0948,2.0948,2.0944,2.0944
GBPCAD,20051025,081600,2.0943,2.0943,2.0940,2.0940
GBPCAD,20051025,081700,2.0940,2.0947,2.0940,2.0947
GBPCAD,20051025,081800,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051025,081900,2.0945,2.0950,2.0945,2.0950
GBPCAD,20051025,082000,2.0949,2.0950,2.0948,2.0950
GBPCAD,20051025,082100,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051025,082200,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051025,082300,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051025,082400,2.0952,2.0955,2.0952,2.0955
GBPCAD,20051025,082500,2.0956,2.0961,2.0956,2.0961
GBPCAD,20051025,082600,2.0961,2.0961,2.0960,2.0961
GBPCAD,20051025,082700,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051025,082800,2.0958,2.0958,2.0954,2.0954
GBPCAD,20051025,082900,2.0952,2.0952,2.0947,2.0947
GBPCAD,20051025,083000,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051025,083100,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051025,083200,2.0944,2.0947,2.0944,2.0947
GBPCAD,20051025,083300,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051025,083400,2.0946,2.0948,2.0945,2.0945
GBPCAD,20051025,083500,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051025,083600,2.0942,2.0945,2.0942,2.0945
GBPCAD,20051025,083700,2.0947,2.0949,2.0946,2.0949
GBPCAD,20051025,083800,2.0951,2.0958,2.0951,2.0958
GBPCAD,20051025,083900,2.0960,2.0960,2.0958,2.0959
GBPCAD,20051025,084000,2.0959,2.0960,2.0958,2.0958
GBPCAD,20051025,084100,2.0956,2.0959,2.0955,2.0959
GBPCAD,20051025,084200,2.0958,2.0958,2.0955,2.0956
GBPCAD,20051025,084300,2.0957,2.0959,2.0957,2.0959
GBPCAD,20051025,084400,2.0958,2.0959,2.0958,2.0959
GBPCAD,20051025,084500,2.0960,2.0961,2.0959,2.0959
GBPCAD,20051025,084600,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,084700,2.0959,2.0967,2.0959,2.0967
GBPCAD,20051025,084800,2.0968,2.0970,2.0966,2.0966
GBPCAD,20051025,084900,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,085000,2.0967,2.0970,2.0967,2.0970
GBPCAD,20051025,085100,2.0970,2.0973,2.0970,2.0973
GBPCAD,20051025,085200,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051025,085300,2.0970,2.0970,2.0966,2.0966
GBPCAD,20051025,085400,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051025,085500,2.0966,2.0968,2.0965,2.0965
GBPCAD,20051025,085600,2.0963,2.0968,2.0963,2.0968
GBPCAD,20051025,085700,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051025,085800,2.0971,2.0972,2.0970,2.0972
GBPCAD,20051025,085900,2.0972,2.0972,2.0969,2.0969
GBPCAD,20051025,090000,2.0968,2.0972,2.0968,2.0972
GBPCAD,20051025,090100,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051025,090200,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,090300,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,090400,2.0964,2.0964,2.0959,2.0959
GBPCAD,20051025,090500,2.0959,2.0963,2.0959,2.0963
GBPCAD,20051025,090600,2.0964,2.0970,2.0964,2.0970
GBPCAD,20051025,090700,2.0970,2.0979,2.0970,2.0979
GBPCAD,20051025,090800,2.0980,2.0984,2.0980,2.0980
GBPCAD,20051025,090900,2.0978,2.0978,2.0976,2.0977
GBPCAD,20051025,091000,2.0977,2.0977,2.0973,2.0973
GBPCAD,20051025,091100,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,091200,2.0973,2.0974,2.0973,2.0974
GBPCAD,20051025,091300,2.0974,2.0975,2.0973,2.0974
GBPCAD,20051025,091400,2.0974,2.0977,2.0974,2.0977
GBPCAD,20051025,091500,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051025,091600,2.0979,2.0983,2.0979,2.0983
GBPCAD,20051025,091700,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051025,091800,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051025,091900,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051025,092000,2.0981,2.0981,2.0981,2.0981
GBPCAD,20051025,092100,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051025,092200,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051025,092300,2.0982,2.0982,2.0977,2.0977
GBPCAD,20051025,092400,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051025,092500,2.0977,2.0982,2.0977,2.0982
GBPCAD,20051025,092600,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051025,092700,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051025,092800,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051025,092900,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051025,093000,2.0979,2.0986,2.0979,2.0986
GBPCAD,20051025,093100,2.0987,2.0993,2.0987,2.0991
GBPCAD,20051025,093200,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051025,093300,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051025,093400,2.0986,2.0991,2.0986,2.0991
GBPCAD,20051025,093500,2.0992,2.0993,2.0991,2.0993
GBPCAD,20051025,093600,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051025,093700,2.0992,2.0992,2.0991,2.0991
GBPCAD,20051025,093800,2.0993,2.0997,2.0993,2.0993
GBPCAD,20051025,093900,2.0992,2.0992,2.0990,2.0991
GBPCAD,20051025,094000,2.0992,2.1001,2.0992,2.1001
GBPCAD,20051025,094100,2.1002,2.1003,2.0997,2.0997
GBPCAD,20051025,094200,2.0996,2.0997,2.0992,2.0997
GBPCAD,20051025,094300,2.0998,2.0998,2.0991,2.0992
GBPCAD,20051025,094400,2.0991,2.0991,2.0989,2.0991
GBPCAD,20051025,094500,2.0992,2.0994,2.0992,2.0994
GBPCAD,20051025,094600,2.0996,2.0996,2.0995,2.0996
GBPCAD,20051025,094700,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051025,094800,2.0998,2.0999,2.0996,2.0996
GBPCAD,20051025,094900,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051025,095000,2.0989,2.0991,2.0988,2.0991
GBPCAD,20051025,095100,2.0991,2.0993,2.0991,2.0991
GBPCAD,20051025,095200,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051025,095300,2.0994,2.0995,2.0994,2.0995
GBPCAD,20051025,095400,2.0995,2.0995,2.0990,2.0990
GBPCAD,20051025,095500,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051025,095600,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051025,095700,2.0988,2.0988,2.0984,2.0984
GBPCAD,20051025,095800,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051025,095900,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051025,100000,2.0987,2.0991,2.0987,2.0991
GBPCAD,20051025,100100,2.0991,2.0993,2.0991,2.0992
GBPCAD,20051025,100200,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051025,100300,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051025,100400,2.0992,2.0992,2.0990,2.0991
GBPCAD,20051025,100500,2.0990,2.0990,2.0986,2.0989
GBPCAD,20051025,100600,2.0991,2.1000,2.0991,2.1000
GBPCAD,20051025,100700,2.1002,2.1007,2.1002,2.1006
GBPCAD,20051025,100800,2.1005,2.1005,2.1001,2.1001
GBPCAD,20051025,100900,2.0999,2.0999,2.0985,2.0985
GBPCAD,20051025,101000,2.0984,2.0986,2.0977,2.0977
GBPCAD,20051025,101100,2.0979,2.0988,2.0979,2.0988
GBPCAD,20051025,101200,2.0990,2.0998,2.0990,2.0998
GBPCAD,20051025,101300,2.0999,2.1005,2.0999,2.1005
GBPCAD,20051025,101400,2.1005,2.1010,2.1005,2.1010
GBPCAD,20051025,101500,2.1011,2.1011,2.1008,2.1008
GBPCAD,20051025,101600,2.1007,2.1007,2.1005,2.1005
GBPCAD,20051025,101700,2.1005,2.1005,2.1003,2.1003
GBPCAD,20051025,101800,2.1002,2.1010,2.1002,2.1010
GBPCAD,20051025,101900,2.1014,2.1022,2.1014,2.1021
GBPCAD,20051025,102000,2.1022,2.1038,2.1022,2.1038
GBPCAD,20051025,102100,2.1040,2.1042,2.1039,2.1039
GBPCAD,20051025,102200,2.1038,2.1040,2.1030,2.1030
GBPCAD,20051025,102300,2.1029,2.1044,2.1029,2.1044
GBPCAD,20051025,102400,2.1045,2.1047,2.1035,2.1035
GBPCAD,20051025,102500,2.1036,2.1037,2.1036,2.1037
GBPCAD,20051025,102600,2.1037,2.1038,2.1035,2.1035
GBPCAD,20051025,102700,2.1034,2.1035,2.1033,2.1033
GBPCAD,20051025,102800,2.1032,2.1035,2.1032,2.1032
GBPCAD,20051025,102900,2.1030,2.1030,2.1028,2.1028
GBPCAD,20051025,103000,2.1027,2.1027,2.1023,2.1026
GBPCAD,20051025,103100,2.1029,2.1037,2.1029,2.1036
GBPCAD,20051025,103200,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051025,103300,2.1036,2.1038,2.1032,2.1033
GBPCAD,20051025,103400,2.1032,2.1033,2.1028,2.1028
GBPCAD,20051025,103500,2.1029,2.1033,2.1029,2.1033
GBPCAD,20051025,103600,2.1033,2.1039,2.1033,2.1036
GBPCAD,20051025,103700,2.1035,2.1035,2.1027,2.1029
GBPCAD,20051025,103800,2.1030,2.1033,2.1030,2.1033
GBPCAD,20051025,103900,2.1031,2.1032,2.1029,2.1032
GBPCAD,20051025,104000,2.1033,2.1035,2.1031,2.1031
GBPCAD,20051025,104100,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051025,104200,2.1027,2.1035,2.1027,2.1035
GBPCAD,20051025,104300,2.1033,2.1033,2.1028,2.1028
GBPCAD,20051025,104400,2.1026,2.1033,2.1026,2.1033
GBPCAD,20051025,104500,2.1035,2.1050,2.1035,2.1050
GBPCAD,20051025,104600,2.1049,2.1049,2.1042,2.1042
GBPCAD,20051025,104700,2.1043,2.1048,2.1043,2.1048
GBPCAD,20051025,104800,2.1048,2.1048,2.1040,2.1040
GBPCAD,20051025,104900,2.1039,2.1044,2.1039,2.1044
GBPCAD,20051025,105000,2.1045,2.1045,2.1044,2.1044
GBPCAD,20051025,105100,2.1044,2.1044,2.1040,2.1040
GBPCAD,20051025,105200,2.1041,2.1042,2.1041,2.1041
GBPCAD,20051025,105300,2.1040,2.1043,2.1040,2.1042
GBPCAD,20051025,105400,2.1041,2.1041,2.1037,2.1039
GBPCAD,20051025,105500,2.1041,2.1042,2.1040,2.1040
GBPCAD,20051025,105600,2.1038,2.1038,2.1035,2.1035
GBPCAD,20051025,105700,2.1034,2.1034,2.1032,2.1033
GBPCAD,20051025,105800,2.1034,2.1035,2.1034,2.1035
GBPCAD,20051025,105900,2.1035,2.1035,2.1032,2.1033
GBPCAD,20051025,110000,2.1033,2.1034,2.1033,2.1034
GBPCAD,20051025,110100,2.1034,2.1036,2.1034,2.1036
GBPCAD,20051025,110200,2.1039,2.1040,2.1039,2.1039
GBPCAD,20051025,110300,2.1038,2.1040,2.1038,2.1040
GBPCAD,20051025,110400,2.1041,2.1041,2.1039,2.1039
GBPCAD,20051025,110500,2.1039,2.1039,2.1036,2.1036
GBPCAD,20051025,110600,2.1036,2.1037,2.1036,2.1037
GBPCAD,20051025,110700,2.1037,2.1041,2.1037,2.1041
GBPCAD,20051025,110800,2.1041,2.1042,2.1041,2.1042
GBPCAD,20051025,110900,2.1042,2.1042,2.1039,2.1039
GBPCAD,20051025,111000,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051025,111100,2.1039,2.1043,2.1037,2.1043
GBPCAD,20051025,111200,2.1043,2.1048,2.1042,2.1048
GBPCAD,20051025,111300,2.1050,2.1054,2.1050,2.1054
GBPCAD,20051025,111400,2.1055,2.1056,2.1055,2.1055
GBPCAD,20051025,111500,2.1056,2.1059,2.1056,2.1059
GBPCAD,20051025,111600,2.1060,2.1063,2.1060,2.1063
GBPCAD,20051025,111700,2.1063,2.1063,2.1058,2.1058
GBPCAD,20051025,111800,2.1058,2.1058,2.1056,2.1057
GBPCAD,20051025,111900,2.1058,2.1058,2.1058,2.1058
GBPCAD,20051025,112000,2.1058,2.1058,2.1057,2.1058
GBPCAD,20051025,112100,2.1059,2.1059,2.1058,2.1058
GBPCAD,20051025,112200,2.1058,2.1058,2.1056,2.1056
GBPCAD,20051025,112300,2.1056,2.1056,2.1054,2.1054
GBPCAD,20051025,112400,2.1054,2.1054,2.1051,2.1052
GBPCAD,20051025,112500,2.1053,2.1053,2.1051,2.1051
GBPCAD,20051025,112600,2.1052,2.1052,2.1049,2.1049
GBPCAD,20051025,112700,2.1050,2.1053,2.1050,2.1053
GBPCAD,20051025,112800,2.1052,2.1052,2.1049,2.1051
GBPCAD,20051025,112900,2.1052,2.1053,2.1051,2.1051
GBPCAD,20051025,113000,2.1051,2.1051,2.1049,2.1050
GBPCAD,20051025,113100,2.1050,2.1050,2.1048,2.1048
GBPCAD,20051025,113200,2.1047,2.1047,2.1044,2.1044
GBPCAD,20051025,113300,2.1045,2.1050,2.1045,2.1050
GBPCAD,20051025,113400,2.1050,2.1050,2.1046,2.1046
GBPCAD,20051025,113500,2.1047,2.1047,2.1043,2.1043
GBPCAD,20051025,113600,2.1042,2.1042,2.1039,2.1039
GBPCAD,20051025,113700,2.1040,2.1046,2.1040,2.1046
GBPCAD,20051025,113800,2.1047,2.1050,2.1047,2.1049
GBPCAD,20051025,113900,2.1048,2.1049,2.1048,2.1049
GBPCAD,20051025,114000,2.1050,2.1052,2.1050,2.1052
GBPCAD,20051025,114100,2.1054,2.1054,2.1054,2.1054
GBPCAD,20051025,114200,2.1054,2.1054,2.1051,2.1051
GBPCAD,20051025,114300,2.1051,2.1054,2.1051,2.1053
GBPCAD,20051025,114400,2.1050,2.1051,2.1050,2.1050
GBPCAD,20051025,114500,2.1051,2.1056,2.1051,2.1054
GBPCAD,20051025,114600,2.1053,2.1053,2.1052,2.1052
GBPCAD,20051025,114700,2.1053,2.1053,2.1051,2.1053
GBPCAD,20051025,114800,2.1053,2.1053,2.1052,2.1052
GBPCAD,20051025,114900,2.1051,2.1051,2.1049,2.1049
GBPCAD,20051025,115000,2.1050,2.1050,2.1050,2.1050
GBPCAD,20051025,115100,2.1050,2.1053,2.1050,2.1053
GBPCAD,20051025,115200,2.1054,2.1054,2.1054,2.1054
GBPCAD,20051025,115300,2.1051,2.1053,2.1051,2.1053
GBPCAD,20051025,115400,2.1053,2.1053,2.1052,2.1052
GBPCAD,20051025,115500,2.1051,2.1051,2.1049,2.1049
GBPCAD,20051025,115600,2.1050,2.1051,2.1050,2.1051
GBPCAD,20051025,115700,2.1050,2.1050,2.1049,2.1049
GBPCAD,20051025,115800,2.1049,2.1049,2.1047,2.1047
GBPCAD,20051025,115900,2.1048,2.1053,2.1048,2.1053
GBPCAD,20051025,120000,2.1054,2.1056,2.1054,2.1054
GBPCAD,20051025,120100,2.1053,2.1053,2.1050,2.1050
GBPCAD,20051025,120200,2.1050,2.1051,2.1050,2.1051
GBPCAD,20051025,120300,2.1050,2.1050,2.1048,2.1048
GBPCAD,20051025,120400,2.1047,2.1047,2.1044,2.1044
GBPCAD,20051025,120500,2.1042,2.1047,2.1042,2.1047
GBPCAD,20051025,120600,2.1048,2.1048,2.1047,2.1047
GBPCAD,20051025,120700,2.1048,2.1048,2.1048,2.1048
GBPCAD,20051025,120800,2.1048,2.1048,2.1044,2.1044
GBPCAD,20051025,120900,2.1042,2.1042,2.1042,2.1042
GBPCAD,20051025,121000,2.1042,2.1042,2.1036,2.1036
GBPCAD,20051025,121100,2.1035,2.1035,2.1030,2.1030
GBPCAD,20051025,121200,2.1030,2.1030,2.1026,2.1026
GBPCAD,20051025,121300,2.1026,2.1028,2.1026,2.1028
GBPCAD,20051025,121400,2.1029,2.1031,2.1029,2.1031
GBPCAD,20051025,121500,2.1030,2.1032,2.1029,2.1032
GBPCAD,20051025,121600,2.1033,2.1038,2.1033,2.1038
GBPCAD,20051025,121700,2.1037,2.1037,2.1036,2.1036
GBPCAD,20051025,121800,2.1036,2.1038,2.1036,2.1038
GBPCAD,20051025,121900,2.1038,2.1042,2.1038,2.1042
GBPCAD,20051025,122000,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051025,122100,2.1040,2.1042,2.1040,2.1042
GBPCAD,20051025,122200,2.1041,2.1041,2.1037,2.1039
GBPCAD,20051025,122300,2.1039,2.1039,2.1037,2.1037
GBPCAD,20051025,122400,2.1037,2.1037,2.1033,2.1035
GBPCAD,20051025,122500,2.1035,2.1035,2.1030,2.1030
GBPCAD,20051025,122600,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051025,122700,2.1028,2.1028,2.1026,2.1026
GBPCAD,20051025,122800,2.1026,2.1026,2.1025,2.1026
GBPCAD,20051025,122900,2.1026,2.1026,2.1025,2.1025
GBPCAD,20051025,123000,2.1025,2.1025,2.1023,2.1023
GBPCAD,20051025,123100,2.1023,2.1025,2.1023,2.1025
GBPCAD,20051025,123200,2.1026,2.1028,2.1026,2.1028
GBPCAD,20051025,123300,2.1029,2.1034,2.1029,2.1034
GBPCAD,20051025,123400,2.1035,2.1039,2.1035,2.1036
GBPCAD,20051025,123500,2.1037,2.1038,2.1037,2.1038
GBPCAD,20051025,123600,2.1037,2.1037,2.1035,2.1035
GBPCAD,20051025,123700,2.1033,2.1033,2.1033,2.1033
GBPCAD,20051025,123800,2.1033,2.1036,2.1033,2.1035
GBPCAD,20051025,123900,2.1035,2.1035,2.1033,2.1035
GBPCAD,20051025,124000,2.1035,2.1035,2.1033,2.1033
GBPCAD,20051025,124100,2.1033,2.1034,2.1033,2.1033
GBPCAD,20051025,124200,2.1032,2.1036,2.1032,2.1036
GBPCAD,20051025,124300,2.1037,2.1037,2.1035,2.1035
GBPCAD,20051025,124400,2.1035,2.1036,2.1035,2.1036
GBPCAD,20051025,124500,2.1037,2.1039,2.1037,2.1038
GBPCAD,20051025,124600,2.1037,2.1037,2.1035,2.1037
GBPCAD,20051025,124700,2.1038,2.1039,2.1038,2.1038
GBPCAD,20051025,124800,2.1038,2.1038,2.1037,2.1037
GBPCAD,20051025,124900,2.1037,2.1042,2.1037,2.1042
GBPCAD,20051025,125000,2.1042,2.1042,2.1042,2.1042
GBPCAD,20051025,125100,2.1041,2.1043,2.1041,2.1043
GBPCAD,20051025,125200,2.1044,2.1049,2.1043,2.1049
GBPCAD,20051025,125300,2.1050,2.1054,2.1049,2.1054
GBPCAD,20051025,125400,2.1056,2.1057,2.1053,2.1053
GBPCAD,20051025,125500,2.1053,2.1053,2.1051,2.1052
GBPCAD,20051025,125600,2.1053,2.1056,2.1053,2.1056
GBPCAD,20051025,125700,2.1057,2.1060,2.1057,2.1060
GBPCAD,20051025,125800,2.1061,2.1070,2.1061,2.1070
GBPCAD,20051025,125900,2.1068,2.1068,2.1053,2.1053
GBPCAD,20051025,130000,2.1053,2.1053,2.1050,2.1051
GBPCAD,20051025,130100,2.1053,2.1053,2.1039,2.1042
GBPCAD,20051025,130200,2.1041,2.1042,2.1037,2.1037
GBPCAD,20051025,130300,2.1036,2.1036,2.1018,2.1019
GBPCAD,20051025,130400,2.1019,2.1019,2.1015,2.1015
GBPCAD,20051025,130500,2.1013,2.1013,2.1011,2.1012
GBPCAD,20051025,130600,2.1013,2.1024,2.1013,2.1024
GBPCAD,20051025,130700,2.1023,2.1026,2.1023,2.1026
GBPCAD,20051025,130800,2.1026,2.1026,2.1024,2.1024
GBPCAD,20051025,130900,2.1023,2.1026,2.1023,2.1026
GBPCAD,20051025,131000,2.1028,2.1029,2.1028,2.1029
GBPCAD,20051025,131100,2.1030,2.1030,2.1029,2.1029
GBPCAD,20051025,131200,2.1030,2.1033,2.1030,2.1030
GBPCAD,20051025,131300,2.1029,2.1030,2.1029,2.1029
GBPCAD,20051025,131400,2.1027,2.1027,2.1026,2.1026
GBPCAD,20051025,131500,2.1027,2.1030,2.1027,2.1030
GBPCAD,20051025,131600,2.1030,2.1033,2.1030,2.1032
GBPCAD,20051025,131700,2.1031,2.1031,2.1029,2.1029
GBPCAD,20051025,131800,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051025,131900,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051025,132000,2.1028,2.1028,2.1025,2.1025
GBPCAD,20051025,132100,2.1023,2.1023,2.1018,2.1018
GBPCAD,20051025,132200,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051025,132300,2.1022,2.1028,2.1021,2.1028
GBPCAD,20051025,132400,2.1030,2.1032,2.1030,2.1032
GBPCAD,20051025,132500,2.1031,2.1031,2.1029,2.1029
GBPCAD,20051025,132600,2.1030,2.1032,2.1030,2.1032
GBPCAD,20051025,132700,2.1032,2.1032,2.1030,2.1030
GBPCAD,20051025,132800,2.1030,2.1031,2.1030,2.1031
GBPCAD,20051025,132900,2.1032,2.1033,2.1030,2.1030
GBPCAD,20051025,133000,2.1029,2.1029,2.1028,2.1028
GBPCAD,20051025,133100,2.1029,2.1031,2.1029,2.1031
GBPCAD,20051025,133200,2.1033,2.1033,2.1030,2.1030
GBPCAD,20051025,133300,2.1032,2.1036,2.1032,2.1036
GBPCAD,20051025,133400,2.1036,2.1036,2.1033,2.1033
GBPCAD,20051025,133500,2.1033,2.1033,2.1032,2.1033
GBPCAD,20051025,133600,2.1035,2.1037,2.1035,2.1037
GBPCAD,20051025,133700,2.1038,2.1039,2.1037,2.1037
GBPCAD,20051025,133800,2.1036,2.1037,2.1036,2.1037
GBPCAD,20051025,133900,2.1038,2.1040,2.1038,2.1039
GBPCAD,20051025,134000,2.1039,2.1043,2.1039,2.1043
GBPCAD,20051025,134100,2.1045,2.1051,2.1045,2.1050
GBPCAD,20051025,134200,2.1049,2.1049,2.1045,2.1045
GBPCAD,20051025,134300,2.1046,2.1051,2.1046,2.1051
GBPCAD,20051025,134400,2.1051,2.1054,2.1051,2.1054
GBPCAD,20051025,134500,2.1055,2.1057,2.1055,2.1056
GBPCAD,20051025,134600,2.1057,2.1059,2.1057,2.1059
GBPCAD,20051025,134700,2.1060,2.1060,2.1060,2.1060
GBPCAD,20051025,134800,2.1058,2.1063,2.1058,2.1061
GBPCAD,20051025,134900,2.1063,2.1065,2.1063,2.1065
GBPCAD,20051025,135000,2.1065,2.1065,2.1063,2.1063
GBPCAD,20051025,135100,2.1063,2.1063,2.1061,2.1063
GBPCAD,20051025,135200,2.1062,2.1062,2.1060,2.1060
GBPCAD,20051025,135300,2.1058,2.1058,2.1057,2.1058
GBPCAD,20051025,135400,2.1058,2.1058,2.1058,2.1058
GBPCAD,20051025,135500,2.1060,2.1061,2.1060,2.1061
GBPCAD,20051025,135600,2.1061,2.1061,2.1059,2.1060
GBPCAD,20051025,135700,2.1061,2.1062,2.1061,2.1062
GBPCAD,20051025,135800,2.1063,2.1063,2.1060,2.1060
GBPCAD,20051025,135900,2.1059,2.1059,2.1057,2.1058
GBPCAD,20051025,140000,2.1059,2.1059,2.1057,2.1057
GBPCAD,20051025,140100,2.1057,2.1061,2.1057,2.1061
GBPCAD,20051025,140200,2.1060,2.1061,2.1059,2.1059
GBPCAD,20051025,140300,2.1058,2.1058,2.1058,2.1058
GBPCAD,20051025,140400,2.1058,2.1058,2.1054,2.1054
GBPCAD,20051025,140500,2.1053,2.1058,2.1053,2.1058
GBPCAD,20051025,140600,2.1057,2.1057,2.1054,2.1054
GBPCAD,20051025,140700,2.1054,2.1060,2.1054,2.1060
GBPCAD,20051025,140800,2.1062,2.1063,2.1061,2.1061
GBPCAD,20051025,140900,2.1060,2.1060,2.1058,2.1058
GBPCAD,20051025,141000,2.1060,2.1060,2.1056,2.1056
GBPCAD,20051025,141100,2.1055,2.1055,2.1054,2.1055
GBPCAD,20051025,141200,2.1054,2.1054,2.1049,2.1053
GBPCAD,20051025,141300,2.1054,2.1060,2.1054,2.1060
GBPCAD,20051025,141400,2.1061,2.1065,2.1061,2.1065
GBPCAD,20051025,141500,2.1067,2.1067,2.1065,2.1067
GBPCAD,20051025,141600,2.1068,2.1074,2.1068,2.1071
GBPCAD,20051025,141700,2.1070,2.1070,2.1067,2.1067
GBPCAD,20051025,141800,2.1065,2.1065,2.1064,2.1065
GBPCAD,20051025,141900,2.1067,2.1068,2.1067,2.1067
GBPCAD,20051025,142000,2.1067,2.1067,2.1067,2.1067
GBPCAD,20051025,142100,2.1064,2.1070,2.1064,2.1070
GBPCAD,20051025,142200,2.1071,2.1074,2.1071,2.1074
GBPCAD,20051025,142300,2.1075,2.1078,2.1075,2.1078
GBPCAD,20051025,142400,2.1076,2.1076,2.1072,2.1072
GBPCAD,20051025,142500,2.1071,2.1071,2.1070,2.1071
GBPCAD,20051025,142600,2.1072,2.1074,2.1072,2.1074
GBPCAD,20051025,142700,2.1074,2.1074,2.1072,2.1072
GBPCAD,20051025,142800,2.1071,2.1071,2.1068,2.1069
GBPCAD,20051025,142900,2.1069,2.1070,2.1068,2.1068
GBPCAD,20051025,143000,2.1065,2.1065,2.1061,2.1061
GBPCAD,20051025,143100,2.1060,2.1061,2.1057,2.1057
GBPCAD,20051025,143200,2.1057,2.1058,2.1057,2.1058
GBPCAD,20051025,143300,2.1058,2.1058,2.1052,2.1053
GBPCAD,20051025,143400,2.1054,2.1056,2.1054,2.1054
GBPCAD,20051025,143500,2.1054,2.1055,2.1051,2.1055
GBPCAD,20051025,143600,2.1056,2.1058,2.1055,2.1055
GBPCAD,20051025,143700,2.1056,2.1061,2.1056,2.1060
GBPCAD,20051025,143800,2.1058,2.1058,2.1054,2.1054
GBPCAD,20051025,143900,2.1055,2.1056,2.1051,2.1051
GBPCAD,20051025,144000,2.1053,2.1054,2.1051,2.1051
GBPCAD,20051025,144100,2.1054,2.1056,2.1054,2.1055
GBPCAD,20051025,144200,2.1054,2.1054,2.1050,2.1050
GBPCAD,20051025,144300,2.1050,2.1050,2.1040,2.1040
GBPCAD,20051025,144400,2.1040,2.1040,2.1040,2.1040
GBPCAD,20051025,144500,2.1039,2.1039,2.1036,2.1037
GBPCAD,20051025,144600,2.1039,2.1041,2.1039,2.1041
GBPCAD,20051025,144700,2.1041,2.1043,2.1041,2.1042
GBPCAD,20051025,144800,2.1043,2.1046,2.1043,2.1046
GBPCAD,20051025,144900,2.1047,2.1047,2.1042,2.1042
GBPCAD,20051025,145000,2.1042,2.1046,2.1042,2.1046
GBPCAD,20051025,145100,2.1047,2.1047,2.1045,2.1047
GBPCAD,20051025,145200,2.1047,2.1047,2.1045,2.1047
GBPCAD,20051025,145300,2.1046,2.1046,2.1043,2.1045
GBPCAD,20051025,145400,2.1044,2.1044,2.1033,2.1033
GBPCAD,20051025,145500,2.1031,2.1031,2.1019,2.1019
GBPCAD,20051025,145600,2.1019,2.1026,2.1019,2.1026
GBPCAD,20051025,145700,2.1025,2.1026,2.1024,2.1026
GBPCAD,20051025,145800,2.1025,2.1025,2.1015,2.1015
GBPCAD,20051025,145900,2.1018,2.1019,2.1014,2.1014
GBPCAD,20051025,150000,2.1012,2.1013,2.1010,2.1013
GBPCAD,20051025,150100,2.1014,2.1021,2.1014,2.1021
GBPCAD,20051025,150200,2.1021,2.1024,2.1021,2.1022
GBPCAD,20051025,150300,2.1019,2.1019,2.1014,2.1014
GBPCAD,20051025,150400,2.1012,2.1012,2.1011,2.1011
GBPCAD,20051025,150500,2.1010,2.1010,2.1007,2.1007
GBPCAD,20051025,150600,2.1006,2.1006,2.0991,2.0994
GBPCAD,20051025,150700,2.0996,2.1011,2.0996,2.1011
GBPCAD,20051025,150800,2.1010,2.1011,2.1010,2.1011
GBPCAD,20051025,150900,2.1012,2.1014,2.1012,2.1014
GBPCAD,20051025,151000,2.1013,2.1016,2.1013,2.1016
GBPCAD,20051025,151100,2.1017,2.1018,2.1015,2.1018
GBPCAD,20051025,151200,2.1020,2.1023,2.1020,2.1023
GBPCAD,20051025,151300,2.1023,2.1023,2.1022,2.1022
GBPCAD,20051025,151400,2.1021,2.1021,2.1015,2.1015
GBPCAD,20051025,151500,2.1013,2.1013,2.1012,2.1012
GBPCAD,20051025,151600,2.1012,2.1015,2.1012,2.1015
GBPCAD,20051025,151700,2.1015,2.1016,2.1014,2.1016
GBPCAD,20051025,151800,2.1017,2.1018,2.1015,2.1015
GBPCAD,20051025,151900,2.1014,2.1014,2.1008,2.1008
GBPCAD,20051025,152000,2.1009,2.1010,2.1009,2.1010
GBPCAD,20051025,152100,2.1008,2.1008,2.1006,2.1006
GBPCAD,20051025,152200,2.1005,2.1005,2.1001,2.1001
GBPCAD,20051025,152300,2.1001,2.1003,2.1001,2.1003
GBPCAD,20051025,152400,2.1004,2.1005,2.1004,2.1005
GBPCAD,20051025,152500,2.1006,2.1007,2.1006,2.1006
GBPCAD,20051025,152600,2.1005,2.1007,2.1005,2.1007
GBPCAD,20051025,152700,2.1007,2.1007,2.1003,2.1003
GBPCAD,20051025,152800,2.1001,2.1004,2.1001,2.1004
GBPCAD,20051025,152900,2.1004,2.1005,2.1003,2.1005
GBPCAD,20051025,153000,2.1005,2.1007,2.1005,2.1007
GBPCAD,20051025,153100,2.1007,2.1008,2.1007,2.1008
GBPCAD,20051025,153200,2.1007,2.1008,2.1007,2.1008
GBPCAD,20051025,153300,2.1010,2.1011,2.1010,2.1010
GBPCAD,20051025,153400,2.1008,2.1008,2.1001,2.1001
GBPCAD,20051025,153500,2.1001,2.1001,2.0998,2.0998
GBPCAD,20051025,153600,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,153700,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,153800,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051025,153900,2.0997,2.0997,2.0991,2.0991
GBPCAD,20051025,154000,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051025,154100,2.0986,2.0987,2.0980,2.0983
GBPCAD,20051025,154200,2.0984,2.0989,2.0984,2.0989
GBPCAD,20051025,154300,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051025,154400,2.0990,2.0993,2.0990,2.0993
GBPCAD,20051025,154500,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,154600,2.0992,2.0994,2.0991,2.0993
GBPCAD,20051025,154700,2.0994,2.0995,2.0994,2.0994
GBPCAD,20051025,154800,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,154900,2.0992,2.0996,2.0992,2.0996
GBPCAD,20051025,155000,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051025,155100,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051025,155200,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051025,155300,2.0997,2.0999,2.0997,2.0999
GBPCAD,20051025,155400,2.0998,2.0998,2.0997,2.0998
GBPCAD,20051025,155500,2.0998,2.0999,2.0997,2.0999
GBPCAD,20051025,155600,2.1000,2.1003,2.1000,2.1003
GBPCAD,20051025,155700,2.1003,2.1003,2.1001,2.1001
GBPCAD,20051025,155800,2.1001,2.1001,2.0998,2.1000
GBPCAD,20051025,155900,2.1001,2.1002,2.1001,2.1002
GBPCAD,20051025,160000,2.1003,2.1006,2.1003,2.1006
GBPCAD,20051025,160100,2.1005,2.1009,2.1003,2.1009
GBPCAD,20051025,160200,2.1010,2.1014,2.1010,2.1011
GBPCAD,20051025,160300,2.1009,2.1023,2.1009,2.1023
GBPCAD,20051025,160400,2.1025,2.1025,2.1018,2.1018
GBPCAD,20051025,160500,2.1019,2.1019,2.1012,2.1012
GBPCAD,20051025,160600,2.1013,2.1017,2.1013,2.1016
GBPCAD,20051025,160700,2.1017,2.1025,2.1017,2.1023
GBPCAD,20051025,160800,2.1023,2.1024,2.1022,2.1024
GBPCAD,20051025,160900,2.1023,2.1023,2.1020,2.1021
GBPCAD,20051025,161000,2.1022,2.1026,2.1022,2.1026
GBPCAD,20051025,161100,2.1025,2.1025,2.1023,2.1024
GBPCAD,20051025,161200,2.1025,2.1026,2.1023,2.1026
GBPCAD,20051025,161300,2.1025,2.1032,2.1025,2.1032
GBPCAD,20051025,161400,2.1031,2.1031,2.1029,2.1031
GBPCAD,20051025,161500,2.1030,2.1030,2.1028,2.1028
GBPCAD,20051025,161600,2.1026,2.1030,2.1026,2.1028
GBPCAD,20051025,161700,2.1026,2.1028,2.1023,2.1023
GBPCAD,20051025,161800,2.1025,2.1026,2.1025,2.1025
GBPCAD,20051025,161900,2.1024,2.1026,2.1024,2.1026
GBPCAD,20051025,162000,2.1025,2.1025,2.1023,2.1023
GBPCAD,20051025,162100,2.1024,2.1027,2.1024,2.1027
GBPCAD,20051025,162200,2.1028,2.1028,2.1028,2.1028
GBPCAD,20051025,162300,2.1028,2.1028,2.1027,2.1028
GBPCAD,20051025,162400,2.1028,2.1033,2.1028,2.1033
GBPCAD,20051025,162500,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051025,162600,2.1035,2.1037,2.1033,2.1037
GBPCAD,20051025,162700,2.1037,2.1037,2.1032,2.1035
GBPCAD,20051025,162800,2.1035,2.1041,2.1034,2.1041
GBPCAD,20051025,162900,2.1042,2.1045,2.1040,2.1045
GBPCAD,20051025,163000,2.1044,2.1044,2.1030,2.1030
GBPCAD,20051025,163100,2.1030,2.1030,2.1026,2.1026
GBPCAD,20051025,163200,2.1028,2.1032,2.1028,2.1031
GBPCAD,20051025,163300,2.1030,2.1030,2.1019,2.1019
GBPCAD,20051025,163400,2.1019,2.1020,2.1019,2.1020
GBPCAD,20051025,163500,2.1021,2.1021,2.1015,2.1016
GBPCAD,20051025,163600,2.1015,2.1015,2.1013,2.1014
GBPCAD,20051025,163700,2.1015,2.1019,2.1015,2.1019
GBPCAD,20051025,163800,2.1021,2.1021,2.1020,2.1020
GBPCAD,20051025,163900,2.1021,2.1022,2.1021,2.1022
GBPCAD,20051025,164000,2.1023,2.1026,2.1023,2.1026
GBPCAD,20051025,164100,2.1026,2.1026,2.1022,2.1022
GBPCAD,20051025,164200,2.1022,2.1027,2.1022,2.1026
GBPCAD,20051025,164300,2.1025,2.1025,2.1021,2.1021
GBPCAD,20051025,164400,2.1022,2.1026,2.1022,2.1026
GBPCAD,20051025,164500,2.1026,2.1029,2.1026,2.1029
GBPCAD,20051025,164600,2.1030,2.1035,2.1030,2.1035
GBPCAD,20051025,164700,2.1035,2.1037,2.1035,2.1037
GBPCAD,20051025,164800,2.1036,2.1036,2.1031,2.1032
GBPCAD,20051025,164900,2.1033,2.1036,2.1033,2.1033
GBPCAD,20051025,165000,2.1031,2.1031,2.1028,2.1028
GBPCAD,20051025,165100,2.1025,2.1025,2.1022,2.1022
GBPCAD,20051025,165200,2.1022,2.1025,2.1022,2.1025
GBPCAD,20051025,165300,2.1026,2.1028,2.1026,2.1028
GBPCAD,20051025,165400,2.1028,2.1028,2.1027,2.1027
GBPCAD,20051025,165500,2.1027,2.1031,2.1027,2.1031
GBPCAD,20051025,165600,2.1032,2.1035,2.1031,2.1031
GBPCAD,20051025,165700,2.1030,2.1030,2.1028,2.1028
GBPCAD,20051025,165800,2.1027,2.1028,2.1027,2.1028
GBPCAD,20051025,165900,2.1028,2.1029,2.1027,2.1029
GBPCAD,20051025,170000,2.1029,2.1029,2.1019,2.1019
GBPCAD,20051025,170100,2.1018,2.1025,2.1018,2.1025
GBPCAD,20051025,170200,2.1026,2.1028,2.1026,2.1028
GBPCAD,20051025,170300,2.1027,2.1027,2.1024,2.1026
GBPCAD,20051025,170400,2.1025,2.1025,2.1020,2.1020
GBPCAD,20051025,170500,2.1019,2.1021,2.1019,2.1019
GBPCAD,20051025,170600,2.1019,2.1019,2.1019,2.1019
GBPCAD,20051025,170700,2.1019,2.1019,2.1019,2.1019
GBPCAD,20051025,170800,2.1019,2.1019,2.1017,2.1018
GBPCAD,20051025,170900,2.1019,2.1019,2.1016,2.1016
GBPCAD,20051025,171000,2.1015,2.1016,2.1015,2.1016
GBPCAD,20051025,171100,2.1016,2.1018,2.1016,2.1018
GBPCAD,20051025,171200,2.1016,2.1016,2.1014,2.1014
GBPCAD,20051025,171300,2.1012,2.1012,2.1009,2.1009
GBPCAD,20051025,171400,2.1008,2.1010,2.1008,2.1010
GBPCAD,20051025,171500,2.1012,2.1019,2.1012,2.1019
GBPCAD,20051025,171600,2.1019,2.1019,2.1018,2.1018
GBPCAD,20051025,171700,2.1019,2.1019,2.1017,2.1018
GBPCAD,20051025,171800,2.1020,2.1021,2.1020,2.1021
GBPCAD,20051025,171900,2.1021,2.1021,2.1019,2.1021
GBPCAD,20051025,172000,2.1022,2.1022,2.1020,2.1021
GBPCAD,20051025,172100,2.1021,2.1021,2.1021,2.1021
GBPCAD,20051025,172200,2.1019,2.1021,2.1019,2.1021
GBPCAD,20051025,172300,2.1019,2.1023,2.1019,2.1022
GBPCAD,20051025,172400,2.1021,2.1021,2.1016,2.1019
GBPCAD,20051025,172500,2.1021,2.1022,2.1021,2.1022
GBPCAD,20051025,172600,2.1022,2.1023,2.1021,2.1021
GBPCAD,20051025,172700,2.1021,2.1021,2.1021,2.1021
GBPCAD,20051025,172800,2.1022,2.1023,2.1022,2.1023
GBPCAD,20051025,172900,2.1023,2.1026,2.1023,2.1026
GBPCAD,20051025,173000,2.1027,2.1029,2.1027,2.1029
GBPCAD,20051025,173100,2.1032,2.1033,2.1030,2.1033
GBPCAD,20051025,173200,2.1032,2.1033,2.1032,2.1033
GBPCAD,20051025,173300,2.1033,2.1033,2.1029,2.1029
GBPCAD,20051025,173400,2.1030,2.1033,2.1030,2.1032
GBPCAD,20051025,173500,2.1032,2.1032,2.1031,2.1032
GBPCAD,20051025,173600,2.1032,2.1032,2.1026,2.1026
GBPCAD,20051025,173700,2.1026,2.1029,2.1026,2.1029
GBPCAD,20051025,173800,2.1030,2.1030,2.1030,2.1030
GBPCAD,20051025,173900,2.1030,2.1030,2.1030,2.1030
GBPCAD,20051025,174000,2.1030,2.1034,2.1030,2.1034
GBPCAD,20051025,174100,2.1035,2.1035,2.1035,2.1035
GBPCAD,20051025,174200,2.1034,2.1035,2.1033,2.1035
GBPCAD,20051025,174300,2.1035,2.1035,2.1030,2.1030
GBPCAD,20051025,174400,2.1029,2.1030,2.1028,2.1028
GBPCAD,20051025,174500,2.1026,2.1026,2.1024,2.1024
GBPCAD,20051025,174600,2.1025,2.1028,2.1025,2.1028
GBPCAD,20051025,174700,2.1029,2.1029,2.1026,2.1026
GBPCAD,20051025,174800,2.1025,2.1026,2.1023,2.1024
GBPCAD,20051025,174900,2.1022,2.1022,2.1019,2.1019
GBPCAD,20051025,175000,2.1021,2.1023,2.1021,2.1021
GBPCAD,20051025,175100,2.1022,2.1022,2.1019,2.1020
GBPCAD,20051025,175200,2.1021,2.1023,2.1021,2.1021
GBPCAD,20051025,175300,2.1020,2.1020,2.1019,2.1019
GBPCAD,20051025,175400,2.1019,2.1019,2.1018,2.1018
GBPCAD,20051025,175500,2.1016,2.1016,2.1015,2.1015
GBPCAD,20051025,175600,2.1015,2.1015,2.1012,2.1012
GBPCAD,20051025,175700,2.1012,2.1014,2.1012,2.1014
GBPCAD,20051025,175800,2.1013,2.1013,2.1011,2.1012
GBPCAD,20051025,175900,2.1011,2.1011,2.1008,2.1008
GBPCAD,20051025,180000,2.1009,2.1011,2.1007,2.1007
GBPCAD,20051025,180100,2.1009,2.1011,2.1009,2.1011
GBPCAD,20051025,180200,2.1010,2.1012,2.1010,2.1011
GBPCAD,20051025,180300,2.1012,2.1015,2.1012,2.1015
GBPCAD,20051025,180400,2.1015,2.1020,2.1015,2.1020
GBPCAD,20051025,180500,2.1020,2.1021,2.1019,2.1021
GBPCAD,20051025,180600,2.1021,2.1022,2.1021,2.1022
GBPCAD,20051025,180700,2.1021,2.1021,2.1017,2.1017
GBPCAD,20051025,180800,2.1017,2.1017,2.1015,2.1015
GBPCAD,20051025,180900,2.1016,2.1019,2.1016,2.1018
GBPCAD,20051025,181000,2.1017,2.1017,2.1013,2.1013
GBPCAD,20051025,181100,2.1012,2.1012,2.1012,2.1012
GBPCAD,20051025,181200,2.1011,2.1011,2.1008,2.1008
GBPCAD,20051025,181300,2.1007,2.1008,2.1004,2.1004
GBPCAD,20051025,181400,2.1001,2.1001,2.1001,2.1001
GBPCAD,20051025,181500,2.1003,2.1003,2.0997,2.0997
GBPCAD,20051025,181600,2.0996,2.0996,2.0991,2.0993
GBPCAD,20051025,181700,2.0994,2.0998,2.0994,2.0998
GBPCAD,20051025,181800,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,181900,2.0995,2.0995,2.0994,2.0995
GBPCAD,20051025,182000,2.0996,2.0996,2.0994,2.0994
GBPCAD,20051025,182100,2.0994,2.0994,2.0992,2.0992
GBPCAD,20051025,182200,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051025,182300,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051025,182400,2.0993,2.0996,2.0992,2.0996
GBPCAD,20051025,182500,2.0998,2.1001,2.0998,2.1001
GBPCAD,20051025,182600,2.1000,2.1000,2.0997,2.0997
GBPCAD,20051025,182700,2.0996,2.0996,2.0994,2.0995
GBPCAD,20051025,182800,2.0996,2.0996,2.0995,2.0995
GBPCAD,20051025,182900,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051025,183000,2.0994,2.0997,2.0994,2.0997
GBPCAD,20051025,183100,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,183200,2.0996,2.0996,2.0993,2.0993
GBPCAD,20051025,183300,2.0993,2.0993,2.0990,2.0991
GBPCAD,20051025,183400,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051025,183500,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051025,183600,2.0995,2.0995,2.0993,2.0993
GBPCAD,20051025,183700,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,183800,2.0994,2.0994,2.0993,2.0994
GBPCAD,20051025,183900,2.0994,2.0996,2.0993,2.0993
GBPCAD,20051025,184000,2.0992,2.0992,2.0991,2.0992
GBPCAD,20051025,184100,2.0992,2.0992,2.0991,2.0991
GBPCAD,20051025,184200,2.0990,2.0991,2.0990,2.0990
GBPCAD,20051025,184300,2.0989,2.0989,2.0986,2.0986
GBPCAD,20051025,184400,2.0987,2.0992,2.0987,2.0992
GBPCAD,20051025,184500,2.0993,2.0993,2.0987,2.0987
GBPCAD,20051025,184600,2.0986,2.0986,2.0983,2.0986
GBPCAD,20051025,184700,2.0986,2.0990,2.0986,2.0990
GBPCAD,20051025,184800,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051025,184900,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051025,185000,2.0995,2.0996,2.0995,2.0996
GBPCAD,20051025,185100,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,185200,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051025,185300,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051025,185400,2.0989,2.0989,2.0984,2.0984
GBPCAD,20051025,185500,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051025,185600,2.0989,2.0990,2.0987,2.0989
GBPCAD,20051025,185700,2.0988,2.0988,2.0986,2.0987
GBPCAD,20051025,185800,2.0988,2.0994,2.0988,2.0994
GBPCAD,20051025,185900,2.0995,2.0997,2.0995,2.0997
GBPCAD,20051025,190000,2.0997,2.0997,2.0994,2.0996
GBPCAD,20051025,190100,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,190200,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051025,190300,2.0992,2.0993,2.0992,2.0993
GBPCAD,20051025,190400,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051025,190500,2.0996,2.0996,2.0994,2.0994
GBPCAD,20051025,190600,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051025,190700,2.0996,2.0996,2.0995,2.0995
GBPCAD,20051025,190800,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051025,190900,2.0994,2.0998,2.0994,2.0997
GBPCAD,20051025,191000,2.0996,2.0996,2.0994,2.0994
GBPCAD,20051025,191100,2.0996,2.1000,2.0996,2.1000
GBPCAD,20051025,191200,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051025,191300,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,191400,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,191500,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,191600,2.0999,2.1004,2.0999,2.1004
GBPCAD,20051025,191700,2.1002,2.1005,2.1002,2.1005
GBPCAD,20051025,191800,2.1004,2.1004,2.1002,2.1003
GBPCAD,20051025,191900,2.1003,2.1003,2.1001,2.1001
GBPCAD,20051025,192000,2.1000,2.1003,2.1000,2.1003
GBPCAD,20051025,192100,2.1001,2.1001,2.0999,2.0999
GBPCAD,20051025,192200,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051025,192300,2.1000,2.1002,2.1000,2.1002
GBPCAD,20051025,192400,2.1003,2.1004,2.1003,2.1003
GBPCAD,20051025,192500,2.1004,2.1005,2.1004,2.1005
GBPCAD,20051025,192600,2.1007,2.1007,2.1005,2.1007
GBPCAD,20051025,192700,2.1007,2.1007,2.1005,2.1005
GBPCAD,20051025,192800,2.1005,2.1005,2.1005,2.1005
GBPCAD,20051025,192900,2.1005,2.1011,2.1005,2.1011
GBPCAD,20051025,193000,2.1011,2.1012,2.1010,2.1012
GBPCAD,20051025,193100,2.1012,2.1012,2.1011,2.1011
GBPCAD,20051025,193200,2.1008,2.1008,2.1007,2.1007
GBPCAD,20051025,193300,2.1007,2.1008,2.1005,2.1005
GBPCAD,20051025,193400,2.1005,2.1005,2.1005,2.1005
GBPCAD,20051025,193500,2.1006,2.1007,2.1006,2.1007
GBPCAD,20051025,193600,2.1006,2.1006,2.1005,2.1005
GBPCAD,20051025,193700,2.1003,2.1003,2.0997,2.0997
GBPCAD,20051025,193800,2.0996,2.0996,2.0994,2.0995
GBPCAD,20051025,193900,2.0996,2.0999,2.0996,2.0999
GBPCAD,20051025,194000,2.1000,2.1000,2.0997,2.0997
GBPCAD,20051025,194100,2.0997,2.0998,2.0996,2.0998
GBPCAD,20051025,194200,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,194300,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,194400,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,194500,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051025,194600,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,194700,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051025,194800,2.0996,2.0997,2.0996,2.0996
GBPCAD,20051025,194900,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051025,195000,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051025,195100,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051025,195200,2.1001,2.1003,2.1000,2.1000
GBPCAD,20051025,195300,2.1000,2.1003,2.1000,2.1003
GBPCAD,20051025,195400,2.1003,2.1004,2.1003,2.1004
GBPCAD,20051025,195500,2.1005,2.1005,2.1005,2.1005
GBPCAD,20051025,195600,2.1005,2.1005,2.1003,2.1004
GBPCAD,20051025,195700,2.1004,2.1004,2.1001,2.1001
GBPCAD,20051025,195800,2.1000,2.1000,2.0995,2.0995
GBPCAD,20051025,195900,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051025,200000,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051025,200100,2.0994,2.0994,2.0993,2.0994
GBPCAD,20051025,200200,2.0994,2.0995,2.0994,2.0994
GBPCAD,20051025,200300,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051025,200400,2.0994,2.0998,2.0994,2.0998
GBPCAD,20051025,200500,2.1000,2.1000,2.0999,2.0999
GBPCAD,20051025,200600,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051025,200700,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051025,200800,2.1001,2.1001,2.1000,2.1000
GBPCAD,20051025,200900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,201000,2.0997,2.0999,2.0997,2.0999
GBPCAD,20051025,201100,2.1000,2.1004,2.1000,2.1002
GBPCAD,20051025,201200,2.1001,2.1001,2.1000,2.1001
GBPCAD,20051025,201300,2.1001,2.1001,2.1000,2.1000
GBPCAD,20051025,201400,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051025,201500,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051025,201600,2.0998,2.1004,2.0998,2.1004
GBPCAD,20051025,201700,2.1005,2.1007,2.1002,2.1002
GBPCAD,20051025,201800,2.1000,2.1000,2.0996,2.0997
GBPCAD,20051025,201900,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051025,202000,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,202100,2.0997,2.0998,2.0997,2.0998
GBPCAD,20051025,202200,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051025,202300,2.0999,2.0999,2.0997,2.0998
GBPCAD,20051025,202400,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,202500,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,202600,2.0998,2.0998,2.0996,2.0996
GBPCAD,20051025,202700,2.0995,2.0995,2.0992,2.0993
GBPCAD,20051025,202800,2.0994,2.0997,2.0994,2.0997
GBPCAD,20051025,202900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,203000,2.0998,2.1000,2.0998,2.1000
GBPCAD,20051025,203100,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051025,203200,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,203300,2.0997,2.0998,2.0997,2.0997
GBPCAD,20051025,203400,2.0997,2.0997,2.0997,2.0997
GBPCAD,20051025,203500,2.0998,2.0999,2.0998,2.0999
GBPCAD,20051025,203600,2.1000,2.1000,2.0997,2.0997
GBPCAD,20051025,203700,2.0996,2.0996,2.0995,2.0996
GBPCAD,20051025,203800,2.0995,2.0995,2.0994,2.0994
GBPCAD,20051025,203900,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,204000,2.0992,2.0996,2.0992,2.0996
GBPCAD,20051025,204100,2.0997,2.0999,2.0997,2.0999
GBPCAD,20051025,204200,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051025,204300,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051025,204400,2.0998,2.0999,2.0998,2.0999
GBPCAD,20051025,204500,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,204600,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051025,204700,2.0998,2.0999,2.0998,2.0999
GBPCAD,20051025,204800,2.1000,2.1000,2.1000,2.1000
GBPCAD,20051025,204900,2.1000,2.1000,2.0999,2.0999
GBPCAD,20051025,205000,2.0998,2.0999,2.0998,2.0999
GBPCAD,20051025,205100,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051025,205200,2.1000,2.1000,2.0998,2.0998
GBPCAD,20051025,205300,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051025,205400,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051025,205500,2.0998,2.0998,2.0995,2.0995
GBPCAD,20051025,205600,2.0994,2.0996,2.0994,2.0994
GBPCAD,20051025,205700,2.0993,2.0996,2.0993,2.0993
GBPCAD,20051025,205800,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051025,205900,2.0990,2.0991,2.0990,2.0990
GBPCAD,20051025,210000,2.0990,2.0991,2.0989,2.0991
GBPCAD,20051025,210100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051025,210200,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,210300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051025,210400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051025,210500,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051025,210600,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051025,210700,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051025,210800,2.0986,2.0990,2.0986,2.0990
GBPCAD,20051025,210900,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051025,211000,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051025,211100,2.0988,2.0988,2.0984,2.0984
GBPCAD,20051025,211200,2.0984,2.0984,2.0981,2.0981
GBPCAD,20051025,211300,2.0982,2.0982,2.0981,2.0981
GBPCAD,20051025,211400,2.0981,2.0984,2.0981,2.0984
GBPCAD,20051025,211500,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051025,211600,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051025,211700,2.0984,2.0987,2.0984,2.0985
GBPCAD,20051025,211800,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051025,211900,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051025,212000,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051025,212100,2.0982,2.0982,2.0979,2.0980
GBPCAD,20051025,212200,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051025,212300,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051025,212400,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051025,212500,2.0984,2.0988,2.0984,2.0988
GBPCAD,20051025,212600,2.0987,2.0987,2.0985,2.0985
GBPCAD,20051025,212700,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051025,212800,2.0984,2.0985,2.0983,2.0983
GBPCAD,20051025,212900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051025,213000,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051025,213100,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051025,213200,2.0987,2.0988,2.0987,2.0987
GBPCAD,20051025,213300,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051025,213400,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051025,213500,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051025,213600,2.0986,2.0987,2.0984,2.0987
GBPCAD,20051025,213700,2.0989,2.0991,2.0984,2.0984
GBPCAD,20051025,213800,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051025,213900,2.0978,2.0978,2.0966,2.0966
GBPCAD,20051025,214000,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051025,214100,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051025,214200,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051025,214300,2.0972,2.0974,2.0972,2.0974
GBPCAD,20051025,214400,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051025,214500,2.0973,2.0978,2.0973,2.0978
GBPCAD,20051025,214600,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051025,214700,2.0976,2.0978,2.0976,2.0978
GBPCAD,20051025,214800,2.0978,2.0978,2.0974,2.0974
GBPCAD,20051025,214900,2.0972,2.0972,2.0969,2.0969
GBPCAD,20051025,215000,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051025,215100,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051025,215200,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051025,215300,2.0976,2.0976,2.0972,2.0972
GBPCAD,20051025,215400,2.0972,2.0972,2.0967,2.0967
GBPCAD,20051025,215500,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051025,215600,2.0962,2.0962,2.0960,2.0960
GBPCAD,20051025,215700,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051025,215800,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051025,215900,2.0963,2.0964,2.0963,2.0964
GBPCAD,20051025,220000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,220100,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,220200,2.0966,2.0967,2.0966,2.0967
GBPCAD,20051025,220300,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051025,220400,2.0968,2.0968,2.0966,2.0966
GBPCAD,20051025,220500,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051025,220600,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051025,220700,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051025,220800,2.0963,2.0964,2.0963,2.0963
GBPCAD,20051025,220900,2.0963,2.0963,2.0962,2.0963
GBPCAD,20051025,221000,2.0963,2.0964,2.0963,2.0964
GBPCAD,20051025,221100,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051025,221200,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051025,221300,2.0961,2.0961,2.0961,2.0961
GBPCAD,20051025,221400,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051025,221500,2.0959,2.0959,2.0958,2.0958
GBPCAD,20051025,221600,2.0957,2.0957,2.0957,2.0957
GBPCAD,20051025,221700,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051025,221800,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051025,221900,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051025,222000,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051025,222100,2.0954,2.0954,2.0952,2.0954
GBPCAD,20051025,222200,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051025,222300,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051025,222400,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051025,222500,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051025,222600,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051025,222700,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051025,222800,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051025,222900,2.0950,2.0950,2.0944,2.0944
GBPCAD,20051025,223000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051025,223100,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051025,223200,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051025,223300,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051025,223400,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051025,223500,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051025,223600,2.0941,2.0943,2.0941,2.0941
GBPCAD,20051025,223700,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051025,223800,2.0943,2.0944,2.0943,2.0943
GBPCAD,20051025,223900,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051025,224000,2.0945,2.0945,2.0941,2.0941
GBPCAD,20051025,224100,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051025,224200,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051025,224300,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051025,224400,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051025,224500,2.0949,2.0949,2.0948,2.0949
GBPCAD,20051025,224600,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051025,224700,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051025,224800,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051025,224900,2.0950,2.0950,2.0950,2.0950
GBPCAD,20051025,225000,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051025,225100,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051025,225200,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051025,225300,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051025,225400,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051025,225500,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051025,225600,2.0952,2.0954,2.0952,2.0954
GBPCAD,20051025,225700,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051025,225800,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051025,225900,2.0957,2.0959,2.0957,2.0959
GBPCAD,20051025,230000,2.0959,2.0960,2.0959,2.0960
GBPCAD,20051025,230100,2.0960,2.0960,2.0960,2.0960
GBPCAD,20051025,230200,2.0959,2.0959,2.0958,2.0958
GBPCAD,20051025,230300,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,230400,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,230500,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051025,230600,2.0957,2.0957,2.0957,2.0957
GBPCAD,20051025,230700,2.0957,2.0958,2.0957,2.0958
GBPCAD,20051025,230800,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051025,230900,2.0958,2.0958,2.0958,2.0958
GBPCAD,20051025,231000,2.0958,2.0959,2.0958,2.0959
GBPCAD,20051025,231100,2.0958,2.0958,2.0954,2.0954
GBPCAD,20051025,231200,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051025,231300,2.0951,2.0951,2.0946,2.0946
GBPCAD,20051025,231400,2.0945,2.0946,2.0944,2.0946
GBPCAD,20051025,231500,2.0947,2.0949,2.0947,2.0947
GBPCAD,20051025,231600,2.0946,2.0947,2.0945,2.0947
GBPCAD,20051025,231700,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051025,231800,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051025,231900,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051025,232000,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051025,232100,2.0950,2.0958,2.0950,2.0958
GBPCAD,20051025,232200,2.0959,2.0967,2.0959,2.0967
GBPCAD,20051025,232300,2.0970,2.0971,2.0970,2.0971
GBPCAD,20051025,232400,2.0972,2.0974,2.0972,2.0974
GBPCAD,20051025,232500,2.0974,2.0975,2.0974,2.0974
GBPCAD,20051025,232600,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051025,232700,2.0974,2.0974,2.0970,2.0971
GBPCAD,20051025,232800,2.0972,2.0973,2.0970,2.0970
GBPCAD,20051025,232900,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,233000,2.0968,2.0970,2.0968,2.0970
GBPCAD,20051025,233100,2.0970,2.0970,2.0969,2.0970
GBPCAD,20051025,233200,2.0971,2.0975,2.0971,2.0975
GBPCAD,20051025,233300,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051025,233400,2.0978,2.0979,2.0978,2.0979
GBPCAD,20051025,233500,2.0979,2.0979,2.0975,2.0975
GBPCAD,20051025,233600,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051025,233700,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051025,233800,2.0972,2.0972,2.0969,2.0969
GBPCAD,20051025,233900,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051025,234000,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051025,234100,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,234200,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051025,234300,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051025,234400,2.0968,2.0968,2.0966,2.0967
GBPCAD,20051025,234500,2.0967,2.0969,2.0966,2.0969
GBPCAD,20051025,234600,2.0969,2.0971,2.0968,2.0968
GBPCAD,20051025,234700,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051025,234800,2.0967,2.0967,2.0967,2.0967
GBPCAD,20051025,234900,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051025,235000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051025,235100,2.0965,2.0965,2.0964,2.0965
GBPCAD,20051025,235200,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051025,235300,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051025,235400,2.0964,2.0966,2.0964,2.0966
GBPCAD,20051025,235500,2.0968,2.0969,2.0968,2.0968
GBPCAD,20051025,235600,2.0967,2.0967,2.0966,2.0966
GBPCAD,20051025,235700,2.0966,2.0967,2.0966,2.0967
GBPCAD,20051025,235800,2.0967,2.0967,2.0967,2.0967
GBPCAD,20051025,235900,2.0967,2.0967,2.0965,2.0965
GBPCAD,20051026,000000,2.0965,2.0967,2.0965,2.0966
GBPAUD,20051025,000100,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051025,000200,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051025,000300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051025,000400,2.3539,2.3541,2.3539,2.3541
GBPAUD,20051025,000500,2.3542,2.3542,2.3541,2.3542
GBPAUD,20051025,000600,2.3542,2.3542,2.3541,2.3541
GBPAUD,20051025,000700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,000800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,000900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,001000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051025,001100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051025,001200,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051025,001300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,001400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,001500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051025,001600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,001700,2.3540,2.3541,2.3540,2.3541
GBPAUD,20051025,001800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,001900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,002000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,002100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,002200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,002300,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051025,002400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051025,002500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051025,002600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051025,002700,2.3540,2.3540,2.3533,2.3534
GBPAUD,20051025,002800,2.3535,2.3537,2.3535,2.3535
GBPAUD,20051025,002900,2.3535,2.3535,2.3534,2.3535
GBPAUD,20051025,003000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051025,003100,2.3535,2.3537,2.3534,2.3535
GBPAUD,20051025,003200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051025,003300,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051025,003400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,003500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051025,003600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,003700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,003800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,003900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,004000,2.3543,2.3545,2.3543,2.3544
GBPAUD,20051025,004100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051025,004200,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051025,004300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,004400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,004500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,004600,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051025,004700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051025,004800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051025,004900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051025,005000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,005100,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051025,005200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,005300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,005400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,005500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,005600,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051025,005700,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051025,005800,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051025,005900,2.3547,2.3554,2.3547,2.3554
GBPAUD,20051025,010000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,010100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051025,010200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051025,010300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051025,010400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,010500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,010600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,010700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,010800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,010900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,011000,2.3553,2.3556,2.3553,2.3556
GBPAUD,20051025,011100,2.3555,2.3555,2.3553,2.3553
GBPAUD,20051025,011200,2.3552,2.3552,2.3550,2.3550
GBPAUD,20051025,011300,2.3550,2.3550,2.3543,2.3543
GBPAUD,20051025,011400,2.3543,2.3547,2.3543,2.3547
GBPAUD,20051025,011500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051025,011600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,011700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051025,011800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051025,011900,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051025,012000,2.3548,2.3550,2.3548,2.3550
GBPAUD,20051025,012100,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051025,012200,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051025,012300,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051025,012400,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051025,012500,2.3552,2.3553,2.3552,2.3553
GBPAUD,20051025,012600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,012700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,012800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,012900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,013000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,013100,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051025,013200,2.3549,2.3553,2.3549,2.3553
GBPAUD,20051025,013300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,013400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,013500,2.3552,2.3552,2.3551,2.3551
GBPAUD,20051025,013600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051025,013700,2.3555,2.3556,2.3555,2.3556
GBPAUD,20051025,013800,2.3556,2.3557,2.3556,2.3556
GBPAUD,20051025,013900,2.3555,2.3555,2.3547,2.3547
GBPAUD,20051025,014000,2.3548,2.3551,2.3548,2.3551
GBPAUD,20051025,014100,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051025,014200,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051025,014300,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051025,014400,2.3550,2.3554,2.3550,2.3554
GBPAUD,20051025,014500,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051025,014600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,014700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,014800,2.3553,2.3554,2.3551,2.3551
GBPAUD,20051025,014900,2.3550,2.3550,2.3549,2.3550
GBPAUD,20051025,015000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051025,015100,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051025,015200,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051025,015300,2.3556,2.3557,2.3556,2.3556
GBPAUD,20051025,015400,2.3555,2.3555,2.3549,2.3549
GBPAUD,20051025,015500,2.3549,2.3556,2.3549,2.3556
GBPAUD,20051025,015600,2.3557,2.3560,2.3557,2.3558
GBPAUD,20051025,015700,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051025,015800,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051025,015900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051025,020000,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051025,020100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051025,020200,2.3563,2.3564,2.3563,2.3563
GBPAUD,20051025,020300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051025,020400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051025,020500,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051025,020600,2.3557,2.3557,2.3555,2.3555
GBPAUD,20051025,020700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,020800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,020900,2.3551,2.3556,2.3551,2.3556
GBPAUD,20051025,021000,2.3558,2.3558,2.3555,2.3555
GBPAUD,20051025,021100,2.3554,2.3554,2.3549,2.3549
GBPAUD,20051025,021200,2.3551,2.3552,2.3548,2.3548
GBPAUD,20051025,021300,2.3547,2.3547,2.3540,2.3540
GBPAUD,20051025,021400,2.3539,2.3539,2.3537,2.3539
GBPAUD,20051025,021500,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051025,021600,2.3544,2.3549,2.3544,2.3549
GBPAUD,20051025,021700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051025,021800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051025,021900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,022000,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051025,022100,2.3543,2.3544,2.3543,2.3543
GBPAUD,20051025,022200,2.3543,2.3543,2.3541,2.3541
GBPAUD,20051025,022300,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,022400,2.3543,2.3545,2.3543,2.3543
GBPAUD,20051025,022500,2.3543,2.3546,2.3542,2.3546
GBPAUD,20051025,022600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051025,022700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051025,022800,2.3542,2.3542,2.3538,2.3538
GBPAUD,20051025,022900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051025,023000,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051025,023100,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051025,023200,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,023300,2.3546,2.3552,2.3546,2.3552
GBPAUD,20051025,023400,2.3553,2.3553,2.3550,2.3551
GBPAUD,20051025,023500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051025,023600,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051025,023700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,023800,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051025,023900,2.3554,2.3555,2.3554,2.3555
GBPAUD,20051025,024000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,024100,2.3553,2.3554,2.3551,2.3554
GBPAUD,20051025,024200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,024300,2.3553,2.3553,2.3552,2.3552
GBPAUD,20051025,024400,2.3551,2.3551,2.3548,2.3548
GBPAUD,20051025,024500,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051025,024600,2.3550,2.3555,2.3550,2.3555
GBPAUD,20051025,024700,2.3555,2.3555,2.3553,2.3554
GBPAUD,20051025,024800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051025,024900,2.3556,2.3556,2.3555,2.3556
GBPAUD,20051025,025000,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,025100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051025,025200,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051025,025300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,025400,2.3552,2.3552,2.3551,2.3551
GBPAUD,20051025,025500,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051025,025600,2.3554,2.3556,2.3553,2.3553
GBPAUD,20051025,025700,2.3552,2.3552,2.3547,2.3547
GBPAUD,20051025,025800,2.3546,2.3553,2.3546,2.3553
GBPAUD,20051025,025900,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051025,030000,2.3559,2.3559,2.3556,2.3556
GBPAUD,20051025,030100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,030200,2.3558,2.3558,2.3554,2.3554
GBPAUD,20051025,030300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,030400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,030500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051025,030600,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051025,030700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,030800,2.3554,2.3559,2.3554,2.3559
GBPAUD,20051025,030900,2.3560,2.3560,2.3558,2.3560
GBPAUD,20051025,031000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051025,031100,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051025,031200,2.3564,2.3565,2.3563,2.3563
GBPAUD,20051025,031300,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051025,031400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051025,031500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051025,031600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051025,031700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051025,031800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051025,031900,2.3557,2.3557,2.3554,2.3555
GBPAUD,20051025,032000,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051025,032100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,032200,2.3554,2.3555,2.3554,2.3554
GBPAUD,20051025,032300,2.3555,2.3560,2.3555,2.3560
GBPAUD,20051025,032400,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051025,032500,2.3560,2.3563,2.3560,2.3563
GBPAUD,20051025,032600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051025,032700,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051025,032800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,032900,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051025,033000,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051025,033100,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051025,033200,2.3559,2.3560,2.3559,2.3560
GBPAUD,20051025,033300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051025,033400,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051025,033500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051025,033600,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051025,033700,2.3564,2.3567,2.3564,2.3567
GBPAUD,20051025,033800,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051025,033900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051025,034000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051025,034100,2.3568,2.3568,2.3565,2.3566
GBPAUD,20051025,034200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051025,034300,2.3568,2.3569,2.3567,2.3568
GBPAUD,20051025,034400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,034500,2.3569,2.3571,2.3568,2.3568
GBPAUD,20051025,034600,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051025,034700,2.3566,2.3566,2.3565,2.3565
GBPAUD,20051025,034800,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051025,034900,2.3565,2.3565,2.3563,2.3564
GBPAUD,20051025,035000,2.3563,2.3563,2.3561,2.3563
GBPAUD,20051025,035100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051025,035200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051025,035300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051025,035400,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,035500,2.3562,2.3564,2.3562,2.3564
GBPAUD,20051025,035600,2.3564,2.3565,2.3563,2.3565
GBPAUD,20051025,035700,2.3565,2.3566,2.3565,2.3565
GBPAUD,20051025,035800,2.3565,2.3565,2.3561,2.3564
GBPAUD,20051025,035900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051025,040000,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,040100,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051025,040200,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051025,040300,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,040400,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,040500,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,040600,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,040700,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051025,040800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051025,040900,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051025,041000,2.3568,2.3568,2.3567,2.3568
GBPAUD,20051025,041100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,041200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,041300,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051025,041400,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051025,041500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,041600,2.3570,2.3571,2.3570,2.3570
GBPAUD,20051025,041700,2.3571,2.3574,2.3571,2.3574
GBPAUD,20051025,041800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051025,041900,2.3574,2.3574,2.3569,2.3569
GBPAUD,20051025,042000,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051025,042100,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051025,042200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051025,042300,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051025,042400,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051025,042500,2.3567,2.3567,2.3566,2.3566
GBPAUD,20051025,042600,2.3566,2.3566,2.3558,2.3558
GBPAUD,20051025,042700,2.3557,2.3557,2.3556,2.3557
GBPAUD,20051025,042800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051025,042900,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051025,043000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051025,043100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,043200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051025,043300,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051025,043400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051025,043500,2.3560,2.3560,2.3559,2.3559
GBPAUD,20051025,043600,2.3559,2.3562,2.3559,2.3562
GBPAUD,20051025,043700,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051025,043800,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051025,043900,2.3562,2.3562,2.3560,2.3560
GBPAUD,20051025,044000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051025,044100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051025,044200,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051025,044300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051025,044400,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051025,044500,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051025,044600,2.3559,2.3559,2.3559,2.3559
GBPAUD,20051025,044700,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051025,044800,2.3558,2.3558,2.3554,2.3554
GBPAUD,20051025,044900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,045000,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051025,045100,2.3551,2.3553,2.3550,2.3550
GBPAUD,20051025,045200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051025,045300,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051025,045400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,045500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,045600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,045700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,045800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051025,045900,2.3553,2.3558,2.3553,2.3558
GBPAUD,20051025,050000,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051025,050100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051025,050200,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,050300,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051025,050400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051025,050500,2.3554,2.3555,2.3554,2.3555
GBPAUD,20051025,050600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,050700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051025,050800,2.3556,2.3562,2.3556,2.3562
GBPAUD,20051025,050900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051025,051000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051025,051100,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051025,051200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051025,051300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051025,051400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,051500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,051600,2.3554,2.3554,2.3553,2.3554
GBPAUD,20051025,051700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,051800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,051900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,052000,2.3551,2.3552,2.3549,2.3552
GBPAUD,20051025,052100,2.3553,2.3557,2.3553,2.3557
GBPAUD,20051025,052200,2.3556,2.3556,2.3551,2.3551
GBPAUD,20051025,052300,2.3551,2.3555,2.3551,2.3552
GBPAUD,20051025,052400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,052500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,052600,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051025,052700,2.3555,2.3555,2.3552,2.3552
GBPAUD,20051025,052800,2.3553,2.3553,2.3547,2.3547
GBPAUD,20051025,052900,2.3547,2.3547,2.3543,2.3543
GBPAUD,20051025,053000,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051025,053100,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051025,053200,2.3543,2.3547,2.3543,2.3547
GBPAUD,20051025,053300,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051025,053400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,053500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051025,053600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,053700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051025,053800,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,053900,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051025,054000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,054100,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051025,054200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051025,054300,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051025,054400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051025,054500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,054600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051025,054700,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,054800,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051025,054900,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051025,055000,2.3546,2.3546,2.3544,2.3546
GBPAUD,20051025,055100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051025,055200,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,055300,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051025,055400,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051025,055500,2.3543,2.3543,2.3541,2.3541
GBPAUD,20051025,055600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051025,055700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051025,055800,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051025,055900,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051025,060000,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051025,060100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051025,060200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051025,060300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051025,060400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,060500,2.3549,2.3549,2.3545,2.3545
GBPAUD,20051025,060600,2.3544,2.3548,2.3544,2.3548
GBPAUD,20051025,060700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051025,060800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051025,060900,2.3551,2.3551,2.3548,2.3548
GBPAUD,20051025,061000,2.3547,2.3547,2.3543,2.3543
GBPAUD,20051025,061100,2.3542,2.3542,2.3537,2.3539
GBPAUD,20051025,061200,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051025,061300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,061400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,061500,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051025,061600,2.3537,2.3539,2.3537,2.3538
GBPAUD,20051025,061700,2.3538,2.3542,2.3538,2.3542
GBPAUD,20051025,061800,2.3542,2.3542,2.3541,2.3541
GBPAUD,20051025,061900,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051025,062000,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051025,062100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,062200,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051025,062300,2.3543,2.3543,2.3541,2.3541
GBPAUD,20051025,062400,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051025,062500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051025,062600,2.3542,2.3544,2.3542,2.3543
GBPAUD,20051025,062700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051025,062800,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051025,062900,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051025,063000,2.3545,2.3545,2.3542,2.3542
GBPAUD,20051025,063100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051025,063200,2.3542,2.3542,2.3541,2.3541
GBPAUD,20051025,063300,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051025,063400,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051025,063500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051025,063600,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051025,063700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051025,063800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051025,063900,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051025,064000,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051025,064100,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051025,064200,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051025,064300,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051025,064400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,064500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051025,064600,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051025,064700,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051025,064800,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051025,064900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051025,065000,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051025,065100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,065200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051025,065300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,065400,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051025,065500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,065600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051025,065700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20051025,065800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051025,065900,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051025,070000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051025,070100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051025,070200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051025,070300,2.3549,2.3551,2.3549,2.3549
GBPAUD,20051025,070400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051025,070500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051025,070600,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051025,070700,2.3550,2.3550,2.3548,2.3548
GBPAUD,20051025,070800,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051025,070900,2.3546,2.3550,2.3546,2.3550
GBPAUD,20051025,071000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051025,071100,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051025,071200,2.3556,2.3556,2.3554,2.3556
GBPAUD,20051025,071300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051025,071400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051025,071500,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051025,071600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,071700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,071800,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051025,071900,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,072000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051025,072100,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051025,072200,2.3548,2.3551,2.3548,2.3551
GBPAUD,20051025,072300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051025,072400,2.3550,2.3552,2.3550,2.3552
GBPAUD,20051025,072500,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051025,072600,2.3551,2.3551,2.3548,2.3548
GBPAUD,20051025,072700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051025,072800,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051025,072900,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051025,073000,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051025,073100,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051025,073200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051025,073300,2.3545,2.3545,2.3543,2.3543
GBPAUD,20051025,073400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051025,073500,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051025,073600,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051025,073700,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051025,073800,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051025,073900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051025,074000,2.3538,2.3540,2.3538,2.3538
GBPAUD,20051025,074100,2.3537,2.3537,2.3533,2.3533
GBPAUD,20051025,074200,2.3535,2.3543,2.3535,2.3543
GBPAUD,20051025,074300,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051025,074400,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051025,074500,2.3534,2.3534,2.3530,2.3530
GBPAUD,20051025,074600,2.3529,2.3535,2.3529,2.3535
GBPAUD,20051025,074700,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051025,074800,2.3539,2.3539,2.3533,2.3533
GBPAUD,20051025,074900,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051025,075000,2.3530,2.3531,2.3530,2.3531
GBPAUD,20051025,075100,2.3530,2.3530,2.3525,2.3525
GBPAUD,20051025,075200,2.3524,2.3527,2.3524,2.3527
GBPAUD,20051025,075300,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051025,075400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051025,075500,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051025,075600,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051025,075700,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051025,075800,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051025,075900,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051025,080000,2.3527,2.3529,2.3526,2.3526
GBPAUD,20051025,080100,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051025,080200,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051025,080300,2.3520,2.3522,2.3518,2.3522
GBPAUD,20051025,080400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051025,080500,2.3525,2.3526,2.3525,2.3525
GBPAUD,20051025,080600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051025,080700,2.3524,2.3525,2.3521,2.3521
GBPAUD,20051025,080800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051025,080900,2.3521,2.3526,2.3521,2.3526
GBPAUD,20051025,081000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051025,081100,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051025,081200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051025,081300,2.3529,2.3530,2.3527,2.3527
GBPAUD,20051025,081400,2.3528,2.3533,2.3528,2.3528
GBPAUD,20051025,081500,2.3529,2.3530,2.3526,2.3526
GBPAUD,20051025,081600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051025,081700,2.3526,2.3533,2.3526,2.3533
GBPAUD,20051025,081800,2.3534,2.3534,2.3530,2.3530
GBPAUD,20051025,081900,2.3530,2.3530,2.3529,2.3530
GBPAUD,20051025,082000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051025,082100,2.3532,2.3533,2.3530,2.3530
GBPAUD,20051025,082200,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051025,082300,2.3525,2.3525,2.3523,2.3525
GBPAUD,20051025,082400,2.3528,2.3537,2.3528,2.3537
GBPAUD,20051025,082500,2.3538,2.3543,2.3538,2.3542
GBPAUD,20051025,082600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051025,082700,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051025,082800,2.3544,2.3544,2.3536,2.3536
GBPAUD,20051025,082900,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051025,083000,2.3530,2.3530,2.3526,2.3526
GBPAUD,20051025,083100,2.3523,2.3523,2.3516,2.3516
GBPAUD,20051025,083200,2.3516,2.3521,2.3516,2.3521
GBPAUD,20051025,083300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051025,083400,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051025,083500,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051025,083600,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051025,083700,2.3520,2.3528,2.3519,2.3528
GBPAUD,20051025,083800,2.3529,2.3531,2.3529,2.3531
GBPAUD,20051025,083900,2.3531,2.3531,2.3528,2.3529
GBPAUD,20051025,084000,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051025,084100,2.3527,2.3527,2.3523,2.3524
GBPAUD,20051025,084200,2.3525,2.3525,2.3524,2.3525
GBPAUD,20051025,084300,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051025,084400,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051025,084500,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051025,084600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051025,084700,2.3520,2.3526,2.3520,2.3526
GBPAUD,20051025,084800,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051025,084900,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051025,085000,2.3528,2.3532,2.3528,2.3529
GBPAUD,20051025,085100,2.3528,2.3529,2.3527,2.3529
GBPAUD,20051025,085200,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051025,085300,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051025,085400,2.3531,2.3533,2.3531,2.3533
GBPAUD,20051025,085500,2.3533,2.3533,2.3529,2.3529
GBPAUD,20051025,085600,2.3528,2.3532,2.3528,2.3532
GBPAUD,20051025,085700,2.3536,2.3539,2.3536,2.3537
GBPAUD,20051025,085800,2.3537,2.3537,2.3532,2.3532
GBPAUD,20051025,085900,2.3531,2.3531,2.3528,2.3528
GBPAUD,20051025,090000,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051025,090100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051025,090200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051025,090300,2.3529,2.3535,2.3529,2.3535
GBPAUD,20051025,090400,2.3536,2.3536,2.3529,2.3529
GBPAUD,20051025,090500,2.3530,2.3535,2.3530,2.3535
GBPAUD,20051025,090600,2.3539,2.3550,2.3539,2.3550
GBPAUD,20051025,090700,2.3551,2.3555,2.3551,2.3555
GBPAUD,20051025,090800,2.3556,2.3560,2.3553,2.3553
GBPAUD,20051025,090900,2.3552,2.3554,2.3551,2.3554
GBPAUD,20051025,091000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051025,091100,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051025,091200,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051025,091300,2.3553,2.3554,2.3551,2.3554
GBPAUD,20051025,091400,2.3554,2.3554,2.3551,2.3554
GBPAUD,20051025,091500,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,091600,2.3557,2.3557,2.3554,2.3554
GBPAUD,20051025,091700,2.3553,2.3553,2.3548,2.3548
GBPAUD,20051025,091800,2.3547,2.3551,2.3547,2.3551
GBPAUD,20051025,091900,2.3551,2.3551,2.3544,2.3544
GBPAUD,20051025,092000,2.3542,2.3542,2.3539,2.3541
GBPAUD,20051025,092100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051025,092200,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051025,092300,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051025,092400,2.3540,2.3545,2.3540,2.3545
GBPAUD,20051025,092500,2.3546,2.3547,2.3544,2.3546
GBPAUD,20051025,092600,2.3545,2.3545,2.3542,2.3542
GBPAUD,20051025,092700,2.3544,2.3548,2.3544,2.3548
GBPAUD,20051025,092800,2.3549,2.3550,2.3547,2.3547
GBPAUD,20051025,092900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,093000,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051025,093100,2.3548,2.3555,2.3548,2.3555
GBPAUD,20051025,093200,2.3555,2.3555,2.3553,2.3553
GBPAUD,20051025,093300,2.3553,2.3554,2.3552,2.3554
GBPAUD,20051025,093400,2.3556,2.3563,2.3556,2.3563
GBPAUD,20051025,093500,2.3565,2.3570,2.3565,2.3570
GBPAUD,20051025,093600,2.3569,2.3569,2.3564,2.3564
GBPAUD,20051025,093700,2.3565,2.3570,2.3565,2.3570
GBPAUD,20051025,093800,2.3571,2.3584,2.3571,2.3582
GBPAUD,20051025,093900,2.3579,2.3580,2.3577,2.3580
GBPAUD,20051025,094000,2.3581,2.3591,2.3581,2.3589
GBPAUD,20051025,094100,2.3589,2.3593,2.3589,2.3593
GBPAUD,20051025,094200,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051025,094300,2.3592,2.3595,2.3586,2.3586
GBPAUD,20051025,094400,2.3585,2.3585,2.3582,2.3584
GBPAUD,20051025,094500,2.3585,2.3590,2.3585,2.3590
GBPAUD,20051025,094600,2.3591,2.3598,2.3591,2.3598
GBPAUD,20051025,094700,2.3599,2.3600,2.3598,2.3598
GBPAUD,20051025,094800,2.3596,2.3596,2.3593,2.3593
GBPAUD,20051025,094900,2.3593,2.3595,2.3592,2.3593
GBPAUD,20051025,095000,2.3591,2.3591,2.3585,2.3585
GBPAUD,20051025,095100,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051025,095200,2.3581,2.3581,2.3579,2.3580
GBPAUD,20051025,095300,2.3580,2.3580,2.3575,2.3577
GBPAUD,20051025,095400,2.3577,2.3577,2.3566,2.3566
GBPAUD,20051025,095500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,095600,2.3563,2.3563,2.3560,2.3560
GBPAUD,20051025,095700,2.3559,2.3559,2.3553,2.3553
GBPAUD,20051025,095800,2.3551,2.3556,2.3550,2.3556
GBPAUD,20051025,095900,2.3555,2.3555,2.3553,2.3555
GBPAUD,20051025,100000,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051025,100100,2.3558,2.3558,2.3556,2.3557
GBPAUD,20051025,100200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051025,100300,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051025,100400,2.3558,2.3561,2.3558,2.3558
GBPAUD,20051025,100500,2.3556,2.3556,2.3553,2.3553
GBPAUD,20051025,100600,2.3553,2.3563,2.3553,2.3563
GBPAUD,20051025,100700,2.3564,2.3568,2.3564,2.3565
GBPAUD,20051025,100800,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051025,100900,2.3561,2.3561,2.3551,2.3551
GBPAUD,20051025,101000,2.3552,2.3553,2.3551,2.3551
GBPAUD,20051025,101100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051025,101200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051025,101300,2.3551,2.3556,2.3551,2.3556
GBPAUD,20051025,101400,2.3558,2.3564,2.3558,2.3564
GBPAUD,20051025,101500,2.3565,2.3568,2.3565,2.3565
GBPAUD,20051025,101600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051025,101700,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051025,101800,2.3569,2.3579,2.3569,2.3579
GBPAUD,20051025,101900,2.3581,2.3589,2.3581,2.3589
GBPAUD,20051025,102000,2.3591,2.3598,2.3590,2.3596
GBPAUD,20051025,102100,2.3598,2.3598,2.3593,2.3593
GBPAUD,20051025,102200,2.3595,2.3599,2.3591,2.3591
GBPAUD,20051025,102300,2.3591,2.3601,2.3591,2.3601
GBPAUD,20051025,102400,2.3602,2.3605,2.3595,2.3595
GBPAUD,20051025,102500,2.3596,2.3599,2.3596,2.3599
GBPAUD,20051025,102600,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051025,102700,2.3596,2.3596,2.3595,2.3596
GBPAUD,20051025,102800,2.3599,2.3602,2.3599,2.3601
GBPAUD,20051025,102900,2.3600,2.3600,2.3591,2.3591
GBPAUD,20051025,103000,2.3589,2.3591,2.3587,2.3588
GBPAUD,20051025,103100,2.3589,2.3596,2.3589,2.3595
GBPAUD,20051025,103200,2.3595,2.3596,2.3593,2.3596
GBPAUD,20051025,103300,2.3595,2.3595,2.3586,2.3588
GBPAUD,20051025,103400,2.3587,2.3587,2.3579,2.3580
GBPAUD,20051025,103500,2.3582,2.3586,2.3582,2.3582
GBPAUD,20051025,103600,2.3581,2.3584,2.3580,2.3584
GBPAUD,20051025,103700,2.3584,2.3584,2.3582,2.3584
GBPAUD,20051025,103800,2.3585,2.3592,2.3585,2.3592
GBPAUD,20051025,103900,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,104000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051025,104100,2.3587,2.3589,2.3585,2.3588
GBPAUD,20051025,104200,2.3588,2.3589,2.3588,2.3588
GBPAUD,20051025,104300,2.3585,2.3585,2.3579,2.3579
GBPAUD,20051025,104400,2.3580,2.3582,2.3580,2.3582
GBPAUD,20051025,104500,2.3583,2.3590,2.3583,2.3590
GBPAUD,20051025,104600,2.3591,2.3591,2.3584,2.3587
GBPAUD,20051025,104700,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051025,104800,2.3588,2.3589,2.3588,2.3588
GBPAUD,20051025,104900,2.3586,2.3591,2.3586,2.3591
GBPAUD,20051025,105000,2.3593,2.3596,2.3593,2.3595
GBPAUD,20051025,105100,2.3595,2.3595,2.3592,2.3593
GBPAUD,20051025,105200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051025,105300,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051025,105400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051025,105500,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051025,105600,2.3593,2.3598,2.3593,2.3596
GBPAUD,20051025,105700,2.3595,2.3596,2.3594,2.3596
GBPAUD,20051025,105800,2.3598,2.3599,2.3597,2.3599
GBPAUD,20051025,105900,2.3600,2.3601,2.3599,2.3601
GBPAUD,20051025,110000,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051025,110100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,110200,2.3600,2.3600,2.3597,2.3597
GBPAUD,20051025,110300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051025,110400,2.3598,2.3600,2.3598,2.3598
GBPAUD,20051025,110500,2.3597,2.3597,2.3593,2.3595
GBPAUD,20051025,110600,2.3594,2.3594,2.3592,2.3592
GBPAUD,20051025,110700,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051025,110800,2.3592,2.3593,2.3590,2.3590
GBPAUD,20051025,110900,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051025,111000,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051025,111100,2.3588,2.3595,2.3586,2.3595
GBPAUD,20051025,111200,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051025,111300,2.3596,2.3598,2.3596,2.3596
GBPAUD,20051025,111400,2.3597,2.3598,2.3596,2.3596
GBPAUD,20051025,111500,2.3595,2.3598,2.3595,2.3597
GBPAUD,20051025,111600,2.3595,2.3599,2.3595,2.3598
GBPAUD,20051025,111700,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051025,111800,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051025,111900,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051025,112000,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051025,112100,2.3599,2.3599,2.3595,2.3597
GBPAUD,20051025,112200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20051025,112300,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051025,112400,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051025,112500,2.3596,2.3596,2.3591,2.3591
GBPAUD,20051025,112600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051025,112700,2.3592,2.3596,2.3592,2.3595
GBPAUD,20051025,112800,2.3593,2.3594,2.3591,2.3594
GBPAUD,20051025,112900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051025,113000,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051025,113100,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051025,113200,2.3596,2.3596,2.3595,2.3596
GBPAUD,20051025,113300,2.3597,2.3602,2.3597,2.3602
GBPAUD,20051025,113400,2.3601,2.3601,2.3593,2.3593
GBPAUD,20051025,113500,2.3592,2.3595,2.3592,2.3595
GBPAUD,20051025,113600,2.3595,2.3596,2.3595,2.3595
GBPAUD,20051025,113700,2.3597,2.3603,2.3597,2.3603
GBPAUD,20051025,113800,2.3604,2.3605,2.3600,2.3600
GBPAUD,20051025,113900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051025,114000,2.3598,2.3600,2.3598,2.3599
GBPAUD,20051025,114100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,114200,2.3600,2.3600,2.3599,2.3600
GBPAUD,20051025,114300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,114400,2.3599,2.3600,2.3596,2.3600
GBPAUD,20051025,114500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,114600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,114700,2.3603,2.3603,2.3601,2.3601
GBPAUD,20051025,114800,2.3602,2.3602,2.3599,2.3599
GBPAUD,20051025,114900,2.3599,2.3599,2.3594,2.3594
GBPAUD,20051025,115000,2.3594,2.3594,2.3592,2.3593
GBPAUD,20051025,115100,2.3594,2.3600,2.3594,2.3600
GBPAUD,20051025,115200,2.3599,2.3599,2.3597,2.3597
GBPAUD,20051025,115300,2.3596,2.3597,2.3595,2.3597
GBPAUD,20051025,115400,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051025,115500,2.3599,2.3599,2.3596,2.3596
GBPAUD,20051025,115600,2.3596,2.3599,2.3595,2.3595
GBPAUD,20051025,115700,2.3592,2.3597,2.3592,2.3595
GBPAUD,20051025,115800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20051025,115900,2.3590,2.3594,2.3590,2.3594
GBPAUD,20051025,120000,2.3595,2.3598,2.3595,2.3596
GBPAUD,20051025,120100,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051025,120200,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,120300,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051025,120400,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051025,120500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051025,120600,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051025,120700,2.3590,2.3593,2.3590,2.3593
GBPAUD,20051025,120800,2.3595,2.3595,2.3588,2.3588
GBPAUD,20051025,120900,2.3587,2.3588,2.3587,2.3588
GBPAUD,20051025,121000,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051025,121100,2.3591,2.3591,2.3588,2.3588
GBPAUD,20051025,121200,2.3588,2.3588,2.3584,2.3584
GBPAUD,20051025,121300,2.3582,2.3589,2.3582,2.3589
GBPAUD,20051025,121400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051025,121500,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051025,121600,2.3593,2.3602,2.3593,2.3599
GBPAUD,20051025,121700,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051025,121800,2.3599,2.3599,2.3593,2.3595
GBPAUD,20051025,121900,2.3596,2.3600,2.3596,2.3599
GBPAUD,20051025,122000,2.3599,2.3599,2.3593,2.3593
GBPAUD,20051025,122100,2.3596,2.3598,2.3596,2.3596
GBPAUD,20051025,122200,2.3592,2.3595,2.3591,2.3595
GBPAUD,20051025,122300,2.3596,2.3598,2.3596,2.3596
GBPAUD,20051025,122400,2.3595,2.3595,2.3591,2.3592
GBPAUD,20051025,122500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051025,122600,2.3591,2.3592,2.3586,2.3587
GBPAUD,20051025,122700,2.3587,2.3588,2.3586,2.3588
GBPAUD,20051025,122800,2.3589,2.3595,2.3589,2.3595
GBPAUD,20051025,122900,2.3597,2.3599,2.3597,2.3599
GBPAUD,20051025,123000,2.3600,2.3602,2.3599,2.3602
GBPAUD,20051025,123100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,123200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051025,123300,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051025,123400,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051025,123500,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051025,123600,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051025,123700,2.3599,2.3602,2.3599,2.3602
GBPAUD,20051025,123800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,123900,2.3599,2.3599,2.3596,2.3599
GBPAUD,20051025,124000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051025,124100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051025,124200,2.3598,2.3603,2.3598,2.3603
GBPAUD,20051025,124300,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051025,124400,2.3603,2.3603,2.3602,2.3603
GBPAUD,20051025,124500,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051025,124600,2.3605,2.3607,2.3604,2.3607
GBPAUD,20051025,124700,2.3606,2.3606,2.3604,2.3604
GBPAUD,20051025,124800,2.3603,2.3603,2.3598,2.3598
GBPAUD,20051025,124900,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051025,125000,2.3602,2.3606,2.3602,2.3603
GBPAUD,20051025,125100,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051025,125200,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051025,125300,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051025,125400,2.3607,2.3608,2.3603,2.3603
GBPAUD,20051025,125500,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051025,125600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051025,125700,2.3610,2.3613,2.3610,2.3613
GBPAUD,20051025,125800,2.3613,2.3614,2.3612,2.3612
GBPAUD,20051025,125900,2.3613,2.3613,2.3610,2.3610
GBPAUD,20051025,130000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051025,130100,2.3614,2.3623,2.3614,2.3620
GBPAUD,20051025,130200,2.3617,2.3620,2.3617,2.3620
GBPAUD,20051025,130300,2.3620,2.3620,2.3614,2.3614
GBPAUD,20051025,130400,2.3613,2.3613,2.3606,2.3606
GBPAUD,20051025,130500,2.3605,2.3611,2.3605,2.3611
GBPAUD,20051025,130600,2.3610,2.3612,2.3607,2.3612
GBPAUD,20051025,130700,2.3610,2.3610,2.3605,2.3607
GBPAUD,20051025,130800,2.3607,2.3607,2.3603,2.3603
GBPAUD,20051025,130900,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051025,131000,2.3606,2.3607,2.3606,2.3607
GBPAUD,20051025,131100,2.3607,2.3609,2.3607,2.3608
GBPAUD,20051025,131200,2.3606,2.3607,2.3606,2.3606
GBPAUD,20051025,131300,2.3606,2.3609,2.3606,2.3609
GBPAUD,20051025,131400,2.3609,2.3611,2.3609,2.3610
GBPAUD,20051025,131500,2.3608,2.3608,2.3603,2.3605
GBPAUD,20051025,131600,2.3604,2.3604,2.3600,2.3600
GBPAUD,20051025,131700,2.3599,2.3601,2.3599,2.3601
GBPAUD,20051025,131800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,131900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,132000,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051025,132100,2.3602,2.3602,2.3592,2.3594
GBPAUD,20051025,132200,2.3598,2.3602,2.3598,2.3602
GBPAUD,20051025,132300,2.3604,2.3607,2.3604,2.3605
GBPAUD,20051025,132400,2.3603,2.3606,2.3601,2.3606
GBPAUD,20051025,132500,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051025,132600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051025,132700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051025,132800,2.3607,2.3607,2.3603,2.3603
GBPAUD,20051025,132900,2.3606,2.3606,2.3603,2.3603
GBPAUD,20051025,133000,2.3602,2.3602,2.3599,2.3600
GBPAUD,20051025,133100,2.3602,2.3602,2.3599,2.3602
GBPAUD,20051025,133200,2.3603,2.3606,2.3603,2.3604
GBPAUD,20051025,133300,2.3604,2.3607,2.3604,2.3607
GBPAUD,20051025,133400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051025,133500,2.3605,2.3605,2.3600,2.3601
GBPAUD,20051025,133600,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051025,133700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051025,133800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051025,133900,2.3607,2.3607,2.3603,2.3604
GBPAUD,20051025,134000,2.3606,2.3611,2.3606,2.3611
GBPAUD,20051025,134100,2.3613,2.3616,2.3613,2.3615
GBPAUD,20051025,134200,2.3615,2.3616,2.3612,2.3612
GBPAUD,20051025,134300,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051025,134400,2.3614,2.3615,2.3613,2.3615
GBPAUD,20051025,134500,2.3616,2.3620,2.3616,2.3620
GBPAUD,20051025,134600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051025,134700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051025,134800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051025,134900,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051025,135000,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051025,135100,2.3626,2.3626,2.3620,2.3620
GBPAUD,20051025,135200,2.3621,2.3621,2.3620,2.3621
GBPAUD,20051025,135300,2.3621,2.3624,2.3621,2.3624
GBPAUD,20051025,135400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051025,135500,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051025,135600,2.3622,2.3622,2.3621,2.3622
GBPAUD,20051025,135700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051025,135800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051025,135900,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051025,140000,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051025,140100,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051025,140200,2.3620,2.3621,2.3616,2.3616
GBPAUD,20051025,140300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051025,140400,2.3614,2.3614,2.3607,2.3607
GBPAUD,20051025,140500,2.3606,2.3606,2.3598,2.3598
GBPAUD,20051025,140600,2.3597,2.3597,2.3593,2.3593
GBPAUD,20051025,140700,2.3594,2.3602,2.3594,2.3602
GBPAUD,20051025,140800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051025,140900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051025,141000,2.3607,2.3609,2.3607,2.3607
GBPAUD,20051025,141100,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051025,141200,2.3602,2.3602,2.3598,2.3599
GBPAUD,20051025,141300,2.3600,2.3600,2.3599,2.3600
GBPAUD,20051025,141400,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051025,141500,2.3606,2.3607,2.3606,2.3607
GBPAUD,20051025,141600,2.3607,2.3613,2.3607,2.3613
GBPAUD,20051025,141700,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051025,141800,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051025,141900,2.3615,2.3616,2.3614,2.3614
GBPAUD,20051025,142000,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051025,142100,2.3606,2.3612,2.3606,2.3612
GBPAUD,20051025,142200,2.3611,2.3611,2.3609,2.3609
GBPAUD,20051025,142300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051025,142400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051025,142500,2.3608,2.3609,2.3607,2.3607
GBPAUD,20051025,142600,2.3608,2.3609,2.3608,2.3609
GBPAUD,20051025,142700,2.3609,2.3609,2.3605,2.3605
GBPAUD,20051025,142800,2.3602,2.3602,2.3599,2.3600
GBPAUD,20051025,142900,2.3602,2.3605,2.3598,2.3599
GBPAUD,20051025,143000,2.3600,2.3603,2.3600,2.3602
GBPAUD,20051025,143100,2.3601,2.3601,2.3591,2.3591
GBPAUD,20051025,143200,2.3588,2.3591,2.3588,2.3591
GBPAUD,20051025,143300,2.3590,2.3590,2.3584,2.3584
GBPAUD,20051025,143400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051025,143500,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051025,143600,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051025,143700,2.3586,2.3588,2.3586,2.3587
GBPAUD,20051025,143800,2.3586,2.3586,2.3582,2.3582
GBPAUD,20051025,143900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051025,144000,2.3582,2.3582,2.3580,2.3580
GBPAUD,20051025,144100,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051025,144200,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051025,144300,2.3574,2.3574,2.3570,2.3570
GBPAUD,20051025,144400,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051025,144500,2.3572,2.3572,2.3570,2.3571
GBPAUD,20051025,144600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,144700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,144800,2.3574,2.3579,2.3574,2.3577
GBPAUD,20051025,144900,2.3578,2.3579,2.3575,2.3575
GBPAUD,20051025,145000,2.3574,2.3576,2.3574,2.3576
GBPAUD,20051025,145100,2.3576,2.3576,2.3571,2.3574
GBPAUD,20051025,145200,2.3575,2.3575,2.3572,2.3573
GBPAUD,20051025,145300,2.3574,2.3578,2.3574,2.3575
GBPAUD,20051025,145400,2.3577,2.3582,2.3577,2.3582
GBPAUD,20051025,145500,2.3583,2.3583,2.3581,2.3582
GBPAUD,20051025,145600,2.3582,2.3582,2.3580,2.3580
GBPAUD,20051025,145700,2.3579,2.3585,2.3578,2.3585
GBPAUD,20051025,145800,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051025,145900,2.3589,2.3594,2.3589,2.3592
GBPAUD,20051025,150000,2.3591,2.3591,2.3586,2.3586
GBPAUD,20051025,150100,2.3585,2.3589,2.3584,2.3589
GBPAUD,20051025,150200,2.3590,2.3591,2.3589,2.3591
GBPAUD,20051025,150300,2.3589,2.3589,2.3586,2.3589
GBPAUD,20051025,150400,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051025,150500,2.3593,2.3595,2.3591,2.3591
GBPAUD,20051025,150600,2.3590,2.3593,2.3589,2.3593
GBPAUD,20051025,150700,2.3594,2.3602,2.3594,2.3602
GBPAUD,20051025,150800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,150900,2.3598,2.3598,2.3597,2.3598
GBPAUD,20051025,151000,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051025,151100,2.3597,2.3602,2.3597,2.3602
GBPAUD,20051025,151200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,151300,2.3604,2.3606,2.3603,2.3603
GBPAUD,20051025,151400,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051025,151500,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051025,151600,2.3600,2.3600,2.3599,2.3600
GBPAUD,20051025,151700,2.3599,2.3599,2.3595,2.3595
GBPAUD,20051025,151800,2.3595,2.3595,2.3587,2.3587
GBPAUD,20051025,151900,2.3588,2.3591,2.3588,2.3588
GBPAUD,20051025,152000,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051025,152100,2.3589,2.3590,2.3587,2.3587
GBPAUD,20051025,152200,2.3585,2.3586,2.3585,2.3585
GBPAUD,20051025,152300,2.3585,2.3586,2.3585,2.3585
GBPAUD,20051025,152400,2.3585,2.3586,2.3584,2.3586
GBPAUD,20051025,152500,2.3586,2.3589,2.3586,2.3586
GBPAUD,20051025,152600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051025,152700,2.3589,2.3593,2.3589,2.3591
GBPAUD,20051025,152800,2.3588,2.3589,2.3586,2.3589
GBPAUD,20051025,152900,2.3589,2.3589,2.3586,2.3589
GBPAUD,20051025,153000,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051025,153100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051025,153200,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051025,153300,2.3585,2.3586,2.3585,2.3585
GBPAUD,20051025,153400,2.3585,2.3585,2.3584,2.3585
GBPAUD,20051025,153500,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051025,153600,2.3584,2.3584,2.3578,2.3578
GBPAUD,20051025,153700,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051025,153800,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051025,153900,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051025,154000,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051025,154100,2.3567,2.3567,2.3560,2.3563
GBPAUD,20051025,154200,2.3564,2.3567,2.3564,2.3565
GBPAUD,20051025,154300,2.3566,2.3570,2.3566,2.3568
GBPAUD,20051025,154400,2.3568,2.3572,2.3568,2.3572
GBPAUD,20051025,154500,2.3574,2.3575,2.3573,2.3575
GBPAUD,20051025,154600,2.3575,2.3577,2.3574,2.3575
GBPAUD,20051025,154700,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051025,154800,2.3581,2.3582,2.3581,2.3581
GBPAUD,20051025,154900,2.3582,2.3583,2.3582,2.3583
GBPAUD,20051025,155000,2.3582,2.3588,2.3582,2.3588
GBPAUD,20051025,155100,2.3590,2.3593,2.3590,2.3592
GBPAUD,20051025,155200,2.3591,2.3591,2.3588,2.3588
GBPAUD,20051025,155300,2.3587,2.3588,2.3586,2.3588
GBPAUD,20051025,155400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051025,155500,2.3585,2.3590,2.3585,2.3590
GBPAUD,20051025,155600,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051025,155700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051025,155800,2.3593,2.3593,2.3584,2.3584
GBPAUD,20051025,155900,2.3582,2.3586,2.3582,2.3586
GBPAUD,20051025,160000,2.3588,2.3589,2.3582,2.3582
GBPAUD,20051025,160100,2.3584,2.3589,2.3584,2.3589
GBPAUD,20051025,160200,2.3590,2.3594,2.3590,2.3593
GBPAUD,20051025,160300,2.3591,2.3609,2.3591,2.3609
GBPAUD,20051025,160400,2.3612,2.3617,2.3612,2.3617
GBPAUD,20051025,160500,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051025,160600,2.3617,2.3628,2.3617,2.3628
GBPAUD,20051025,160700,2.3629,2.3633,2.3629,2.3630
GBPAUD,20051025,160800,2.3631,2.3633,2.3630,2.3633
GBPAUD,20051025,160900,2.3634,2.3634,2.3630,2.3633
GBPAUD,20051025,161000,2.3635,2.3640,2.3635,2.3640
GBPAUD,20051025,161100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051025,161200,2.3633,2.3640,2.3633,2.3640
GBPAUD,20051025,161300,2.3640,2.3648,2.3640,2.3648
GBPAUD,20051025,161400,2.3646,2.3646,2.3638,2.3638
GBPAUD,20051025,161500,2.3637,2.3637,2.3634,2.3637
GBPAUD,20051025,161600,2.3637,2.3639,2.3637,2.3639
GBPAUD,20051025,161700,2.3638,2.3640,2.3636,2.3636
GBPAUD,20051025,161800,2.3637,2.3640,2.3637,2.3638
GBPAUD,20051025,161900,2.3637,2.3644,2.3637,2.3644
GBPAUD,20051025,162000,2.3643,2.3643,2.3642,2.3642
GBPAUD,20051025,162100,2.3642,2.3647,2.3642,2.3647
GBPAUD,20051025,162200,2.3645,2.3647,2.3645,2.3647
GBPAUD,20051025,162300,2.3646,2.3646,2.3638,2.3638
GBPAUD,20051025,162400,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051025,162500,2.3633,2.3633,2.3629,2.3630
GBPAUD,20051025,162600,2.3628,2.3632,2.3628,2.3631
GBPAUD,20051025,162700,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051025,162800,2.3629,2.3636,2.3629,2.3636
GBPAUD,20051025,162900,2.3637,2.3640,2.3637,2.3639
GBPAUD,20051025,163000,2.3640,2.3640,2.3635,2.3635
GBPAUD,20051025,163100,2.3637,2.3637,2.3633,2.3633
GBPAUD,20051025,163200,2.3631,2.3637,2.3631,2.3637
GBPAUD,20051025,163300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051025,163400,2.3641,2.3641,2.3635,2.3637
GBPAUD,20051025,163500,2.3635,2.3635,2.3632,2.3633
GBPAUD,20051025,163600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051025,163700,2.3634,2.3642,2.3634,2.3642
GBPAUD,20051025,163800,2.3641,2.3645,2.3641,2.3644
GBPAUD,20051025,163900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051025,164000,2.3642,2.3645,2.3642,2.3645
GBPAUD,20051025,164100,2.3644,2.3646,2.3642,2.3642
GBPAUD,20051025,164200,2.3643,2.3645,2.3643,2.3645
GBPAUD,20051025,164300,2.3645,2.3645,2.3642,2.3642
GBPAUD,20051025,164400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20051025,164500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051025,164600,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051025,164700,2.3645,2.3646,2.3643,2.3646
GBPAUD,20051025,164800,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051025,164900,2.3650,2.3653,2.3650,2.3651
GBPAUD,20051025,165000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20051025,165100,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051025,165200,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051025,165300,2.3660,2.3661,2.3658,2.3658
GBPAUD,20051025,165400,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051025,165500,2.3655,2.3661,2.3655,2.3659
GBPAUD,20051025,165600,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051025,165700,2.3661,2.3661,2.3656,2.3657
GBPAUD,20051025,165800,2.3657,2.3658,2.3656,2.3658
GBPAUD,20051025,165900,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051025,170000,2.3654,2.3654,2.3645,2.3645
GBPAUD,20051025,170100,2.3644,2.3645,2.3642,2.3645
GBPAUD,20051025,170200,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051025,170300,2.3641,2.3645,2.3641,2.3644
GBPAUD,20051025,170400,2.3643,2.3643,2.3640,2.3640
GBPAUD,20051025,170500,2.3637,2.3638,2.3634,2.3634
GBPAUD,20051025,170600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051025,170700,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051025,170800,2.3636,2.3636,2.3634,2.3635
GBPAUD,20051025,170900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051025,171000,2.3635,2.3635,2.3633,2.3634
GBPAUD,20051025,171100,2.3634,2.3634,2.3628,2.3628
GBPAUD,20051025,171200,2.3626,2.3629,2.3625,2.3629
GBPAUD,20051025,171300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051025,171400,2.3626,2.3631,2.3626,2.3631
GBPAUD,20051025,171500,2.3634,2.3641,2.3634,2.3641
GBPAUD,20051025,171600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20051025,171700,2.3645,2.3645,2.3643,2.3644
GBPAUD,20051025,171800,2.3645,2.3647,2.3645,2.3645
GBPAUD,20051025,171900,2.3645,2.3645,2.3642,2.3643
GBPAUD,20051025,172000,2.3644,2.3644,2.3640,2.3641
GBPAUD,20051025,172100,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051025,172200,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051025,172300,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051025,172400,2.3641,2.3641,2.3636,2.3636
GBPAUD,20051025,172500,2.3634,2.3635,2.3633,2.3635
GBPAUD,20051025,172600,2.3634,2.3638,2.3634,2.3638
GBPAUD,20051025,172700,2.3637,2.3637,2.3630,2.3631
GBPAUD,20051025,172800,2.3633,2.3641,2.3633,2.3641
GBPAUD,20051025,172900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051025,173000,2.3642,2.3642,2.3641,2.3642
GBPAUD,20051025,173100,2.3643,2.3643,2.3637,2.3637
GBPAUD,20051025,173200,2.3635,2.3638,2.3634,2.3638
GBPAUD,20051025,173300,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051025,173400,2.3635,2.3638,2.3635,2.3637
GBPAUD,20051025,173500,2.3636,2.3636,2.3634,2.3635
GBPAUD,20051025,173600,2.3636,2.3639,2.3636,2.3637
GBPAUD,20051025,173700,2.3638,2.3638,2.3635,2.3635
GBPAUD,20051025,173800,2.3634,2.3634,2.3631,2.3632
GBPAUD,20051025,173900,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051025,174000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20051025,174100,2.3634,2.3638,2.3634,2.3638
GBPAUD,20051025,174200,2.3638,2.3639,2.3637,2.3637
GBPAUD,20051025,174300,2.3638,2.3639,2.3638,2.3639
GBPAUD,20051025,174400,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051025,174500,2.3645,2.3645,2.3641,2.3641
GBPAUD,20051025,174600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20051025,174700,2.3645,2.3645,2.3642,2.3644
GBPAUD,20051025,174800,2.3645,2.3646,2.3644,2.3644
GBPAUD,20051025,174900,2.3645,2.3648,2.3644,2.3644
GBPAUD,20051025,175000,2.3642,2.3645,2.3642,2.3642
GBPAUD,20051025,175100,2.3642,2.3642,2.3636,2.3636
GBPAUD,20051025,175200,2.3637,2.3642,2.3637,2.3641
GBPAUD,20051025,175300,2.3641,2.3641,2.3634,2.3634
GBPAUD,20051025,175400,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051025,175500,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051025,175600,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051025,175700,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051025,175800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051025,175900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051025,180000,2.3623,2.3623,2.3619,2.3621
GBPAUD,20051025,180100,2.3622,2.3626,2.3622,2.3626
GBPAUD,20051025,180200,2.3628,2.3628,2.3625,2.3625
GBPAUD,20051025,180300,2.3624,2.3626,2.3623,2.3626
GBPAUD,20051025,180400,2.3626,2.3632,2.3626,2.3632
GBPAUD,20051025,180500,2.3634,2.3635,2.3632,2.3633
GBPAUD,20051025,180600,2.3633,2.3634,2.3633,2.3633
GBPAUD,20051025,180700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051025,180800,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051025,180900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051025,181000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051025,181100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051025,181200,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051025,181300,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051025,181400,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051025,181500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051025,181600,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051025,181700,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051025,181800,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051025,181900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051025,182000,2.3610,2.3610,2.3608,2.3609
GBPAUD,20051025,182100,2.3609,2.3611,2.3607,2.3611
GBPAUD,20051025,182200,2.3612,2.3613,2.3606,2.3606
GBPAUD,20051025,182300,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051025,182400,2.3602,2.3610,2.3602,2.3610
GBPAUD,20051025,182500,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051025,182600,2.3609,2.3609,2.3602,2.3603
GBPAUD,20051025,182700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,182800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,182900,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051025,183000,2.3595,2.3599,2.3593,2.3599
GBPAUD,20051025,183100,2.3597,2.3597,2.3592,2.3593
GBPAUD,20051025,183200,2.3597,2.3601,2.3597,2.3601
GBPAUD,20051025,183300,2.3601,2.3601,2.3599,2.3599
GBPAUD,20051025,183400,2.3596,2.3596,2.3593,2.3595
GBPAUD,20051025,183500,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051025,183600,2.3598,2.3598,2.3596,2.3597
GBPAUD,20051025,183700,2.3597,2.3597,2.3595,2.3595
GBPAUD,20051025,183800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051025,183900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051025,184000,2.3592,2.3592,2.3589,2.3592
GBPAUD,20051025,184100,2.3593,2.3595,2.3593,2.3594
GBPAUD,20051025,184200,2.3593,2.3600,2.3593,2.3600
GBPAUD,20051025,184300,2.3601,2.3602,2.3601,2.3602
GBPAUD,20051025,184400,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051025,184500,2.3606,2.3607,2.3605,2.3607
GBPAUD,20051025,184600,2.3606,2.3606,2.3603,2.3605
GBPAUD,20051025,184700,2.3606,2.3611,2.3606,2.3611
GBPAUD,20051025,184800,2.3610,2.3610,2.3606,2.3606
GBPAUD,20051025,184900,2.3605,2.3606,2.3602,2.3606
GBPAUD,20051025,185000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051025,185100,2.3608,2.3608,2.3606,2.3606
GBPAUD,20051025,185200,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051025,185300,2.3605,2.3609,2.3605,2.3609
GBPAUD,20051025,185400,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051025,185500,2.3609,2.3609,2.3608,2.3609
GBPAUD,20051025,185600,2.3609,2.3612,2.3609,2.3610
GBPAUD,20051025,185700,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051025,185800,2.3607,2.3608,2.3606,2.3608
GBPAUD,20051025,185900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051025,190000,2.3609,2.3609,2.3603,2.3604
GBPAUD,20051025,190100,2.3603,2.3605,2.3602,2.3605
GBPAUD,20051025,190200,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051025,190300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,190400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,190500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,190600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051025,190700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,190800,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051025,190900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051025,191000,2.3602,2.3602,2.3599,2.3599
GBPAUD,20051025,191100,2.3599,2.3602,2.3599,2.3601
GBPAUD,20051025,191200,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051025,191300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,191400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,191500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051025,191600,2.3607,2.3609,2.3606,2.3606
GBPAUD,20051025,191700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,191800,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051025,191900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,192000,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051025,192100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,192200,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051025,192300,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051025,192400,2.3608,2.3610,2.3608,2.3610
GBPAUD,20051025,192500,2.3610,2.3611,2.3610,2.3610
GBPAUD,20051025,192600,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051025,192700,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051025,192800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051025,192900,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051025,193000,2.3608,2.3608,2.3605,2.3605
GBPAUD,20051025,193100,2.3605,2.3612,2.3604,2.3612
GBPAUD,20051025,193200,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051025,193300,2.3612,2.3612,2.3605,2.3605
GBPAUD,20051025,193400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,193500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,193600,2.3606,2.3609,2.3606,2.3609
GBPAUD,20051025,193700,2.3609,2.3610,2.3609,2.3609
GBPAUD,20051025,193800,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051025,193900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051025,194000,2.3610,2.3610,2.3607,2.3609
GBPAUD,20051025,194100,2.3607,2.3609,2.3606,2.3609
GBPAUD,20051025,194200,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051025,194300,2.3610,2.3610,2.3605,2.3605
GBPAUD,20051025,194400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051025,194500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051025,194600,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051025,194700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051025,194800,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051025,194900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051025,195000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,195100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,195200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051025,195300,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051025,195400,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051025,195500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051025,195600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051025,195700,2.3601,2.3602,2.3601,2.3602
GBPAUD,20051025,195800,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051025,195900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051025,200000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,200100,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051025,200200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051025,200300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051025,200400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051025,200500,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051025,200600,2.3591,2.3593,2.3584,2.3584
GBPAUD,20051025,200700,2.3587,2.3588,2.3587,2.3588
GBPAUD,20051025,200800,2.3588,2.3590,2.3586,2.3590
GBPAUD,20051025,200900,2.3591,2.3592,2.3588,2.3588
GBPAUD,20051025,201000,2.3589,2.3592,2.3589,2.3591
GBPAUD,20051025,201100,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,201200,2.3587,2.3589,2.3586,2.3589
GBPAUD,20051025,201300,2.3589,2.3592,2.3589,2.3591
GBPAUD,20051025,201400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051025,201500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051025,201600,2.3592,2.3599,2.3592,2.3599
GBPAUD,20051025,201700,2.3601,2.3602,2.3599,2.3599
GBPAUD,20051025,201800,2.3598,2.3598,2.3593,2.3595
GBPAUD,20051025,201900,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051025,202000,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,202100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051025,202200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20051025,202300,2.3598,2.3598,2.3596,2.3598
GBPAUD,20051025,202400,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051025,202500,2.3595,2.3596,2.3595,2.3595
GBPAUD,20051025,202600,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051025,202700,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051025,202800,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051025,202900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051025,203000,2.3598,2.3598,2.3597,2.3597
GBPAUD,20051025,203100,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051025,203200,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051025,203300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051025,203400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051025,203500,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051025,203600,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051025,203700,2.3598,2.3598,2.3592,2.3592
GBPAUD,20051025,203800,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051025,203900,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,204000,2.3589,2.3589,2.3584,2.3584
GBPAUD,20051025,204100,2.3584,2.3584,2.3581,2.3581
GBPAUD,20051025,204200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051025,204300,2.3579,2.3581,2.3579,2.3580
GBPAUD,20051025,204400,2.3580,2.3581,2.3580,2.3581
GBPAUD,20051025,204500,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051025,204600,2.3578,2.3578,2.3577,2.3578
GBPAUD,20051025,204700,2.3580,2.3581,2.3579,2.3579
GBPAUD,20051025,204800,2.3577,2.3577,2.3574,2.3574
GBPAUD,20051025,204900,2.3572,2.3575,2.3572,2.3575
GBPAUD,20051025,205000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051025,205100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051025,205200,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051025,205300,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051025,205400,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051025,205500,2.3571,2.3571,2.3568,2.3570
GBPAUD,20051025,205600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,205700,2.3571,2.3572,2.3570,2.3570
GBPAUD,20051025,205800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,205900,2.3570,2.3570,2.3563,2.3563
GBPAUD,20051025,210000,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051025,210100,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051025,210200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051025,210300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,210400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,210500,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051025,210600,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051025,210700,2.3565,2.3567,2.3565,2.3565
GBPAUD,20051025,210800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051025,210900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051025,211000,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051025,211100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051025,211200,2.3564,2.3564,2.3562,2.3562
GBPAUD,20051025,211300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051025,211400,2.3564,2.3567,2.3563,2.3567
GBPAUD,20051025,211500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051025,211600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051025,211700,2.3568,2.3569,2.3567,2.3567
GBPAUD,20051025,211800,2.3567,2.3568,2.3567,2.3567
GBPAUD,20051025,211900,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051025,212000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051025,212100,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051025,212200,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051025,212300,2.3571,2.3574,2.3571,2.3574
GBPAUD,20051025,212400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051025,212500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,212600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,212700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,212800,2.3572,2.3573,2.3572,2.3572
GBPAUD,20051025,212900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051025,213000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051025,213100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051025,213200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,213300,2.3571,2.3573,2.3571,2.3573
GBPAUD,20051025,213400,2.3573,2.3573,2.3573,2.3573
GBPAUD,20051025,213500,2.3573,2.3574,2.3572,2.3574
GBPAUD,20051025,213600,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051025,213700,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051025,213800,2.3575,2.3576,2.3575,2.3575
GBPAUD,20051025,213900,2.3573,2.3573,2.3572,2.3573
GBPAUD,20051025,214000,2.3573,2.3573,2.3570,2.3570
GBPAUD,20051025,214100,2.3570,2.3573,2.3570,2.3573
GBPAUD,20051025,214200,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051025,214300,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051025,214400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051025,214500,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051025,214600,2.3581,2.3584,2.3581,2.3584
GBPAUD,20051025,214700,2.3585,2.3588,2.3585,2.3588
GBPAUD,20051025,214800,2.3589,2.3592,2.3589,2.3592
GBPAUD,20051025,214900,2.3593,2.3593,2.3589,2.3589
GBPAUD,20051025,215000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051025,215100,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051025,215200,2.3591,2.3594,2.3591,2.3594
GBPAUD,20051025,215300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051025,215400,2.3595,2.3595,2.3588,2.3588
GBPAUD,20051025,215500,2.3587,2.3587,2.3585,2.3586
GBPAUD,20051025,215600,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051025,215700,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051025,215800,2.3584,2.3584,2.3577,2.3577
GBPAUD,20051025,215900,2.3576,2.3579,2.3576,2.3579
GBPAUD,20051025,220000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051025,220100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051025,220200,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051025,220300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051025,220400,2.3577,2.3577,2.3570,2.3570
GBPAUD,20051025,220500,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051025,220600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,220700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,220800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,220900,2.3571,2.3571,2.3569,2.3569
GBPAUD,20051025,221000,2.3569,2.3569,2.3567,2.3568
GBPAUD,20051025,221100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051025,221200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051025,221300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,221400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,221500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,221600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,221700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,221800,2.3564,2.3568,2.3564,2.3568
GBPAUD,20051025,221900,2.3570,2.3573,2.3570,2.3573
GBPAUD,20051025,222000,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051025,222100,2.3578,2.3581,2.3578,2.3581
GBPAUD,20051025,222200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051025,222300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051025,222400,2.3580,2.3582,2.3580,2.3582
GBPAUD,20051025,222500,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051025,222600,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051025,222700,2.3588,2.3588,2.3587,2.3588
GBPAUD,20051025,222800,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051025,222900,2.3583,2.3583,2.3582,2.3582
GBPAUD,20051025,223000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051025,223100,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051025,223200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051025,223300,2.3578,2.3581,2.3578,2.3581
GBPAUD,20051025,223400,2.3580,2.3582,2.3579,2.3582
GBPAUD,20051025,223500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051025,223600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051025,223700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051025,223800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051025,223900,2.3582,2.3582,2.3578,2.3578
GBPAUD,20051025,224000,2.3577,2.3578,2.3577,2.3577
GBPAUD,20051025,224100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051025,224200,2.3574,2.3574,2.3570,2.3570
GBPAUD,20051025,224300,2.3568,2.3568,2.3563,2.3563
GBPAUD,20051025,224400,2.3563,2.3564,2.3562,2.3564
GBPAUD,20051025,224500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051025,224600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051025,224700,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051025,224800,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051025,224900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,225000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051025,225100,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051025,225200,2.3570,2.3570,2.3569,2.3570
GBPAUD,20051025,225300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051025,225400,2.3569,2.3571,2.3569,2.3570
GBPAUD,20051025,225500,2.3570,2.3570,2.3568,2.3570
GBPAUD,20051025,225600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051025,225700,2.3572,2.3575,2.3572,2.3572
GBPAUD,20051025,225800,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051025,225900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051025,230000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,230100,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051025,230200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051025,230300,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051025,230400,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051025,230500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051025,230600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051025,230700,2.3575,2.3577,2.3575,2.3575
GBPAUD,20051025,230800,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051025,230900,2.3572,2.3573,2.3572,2.3573
GBPAUD,20051025,231000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051025,231100,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051025,231200,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051025,231300,2.3574,2.3575,2.3574,2.3574
GBPAUD,20051025,231400,2.3573,2.3573,2.3571,2.3571
GBPAUD,20051025,231500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051025,231600,2.3571,2.3573,2.3571,2.3573
GBPAUD,20051025,231700,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051025,231800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051025,231900,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051025,232000,2.3582,2.3585,2.3582,2.3585
GBPAUD,20051025,232100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051025,232200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051025,232300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051025,232400,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051025,232500,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051025,232600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051025,232700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051025,232800,2.3590,2.3592,2.3590,2.3591
GBPAUD,20051025,232900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051025,233000,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,233100,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051025,233200,2.3587,2.3589,2.3587,2.3589
GBPAUD,20051025,233300,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051025,233400,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051025,233500,2.3591,2.3591,2.3586,2.3586
GBPAUD,20051025,233600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051025,233700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051025,233800,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051025,233900,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051025,234000,2.3586,2.3588,2.3585,2.3588
GBPAUD,20051025,234100,2.3588,2.3591,2.3588,2.3591
GBPAUD,20051025,234200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051025,234300,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051025,234400,2.3588,2.3588,2.3584,2.3584
GBPAUD,20051025,234500,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051025,234600,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051025,234700,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051025,234800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051025,234900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051025,235000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051025,235100,2.3589,2.3589,2.3588,2.3589
GBPAUD,20051025,235200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051025,235300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051025,235400,2.3584,2.3584,2.3581,2.3583
GBPAUD,20051025,235500,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051025,235600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051025,235700,2.3586,2.3587,2.3586,2.3587
GBPAUD,20051025,235800,2.3587,2.3587,2.3587,2.3587
GBPAUD,20051025,235900,2.3587,2.3587,2.3586,2.3586
GBPAUD,20051026,000000,2.3586,2.3587,2.3586,2.3587
GBPNZD,20051025,000100,2.5140,2.5142,2.5140,2.5142
GBPNZD,20051025,000200,2.5142,2.5144,2.5142,2.5143
GBPNZD,20051025,000300,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051025,000400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051025,000500,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051025,000600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051025,000700,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051025,000800,2.5139,2.5140,2.5139,2.5140
GBPNZD,20051025,000900,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051025,001000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051025,001100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051025,001200,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051025,001300,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051025,001400,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051025,001500,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051025,001600,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051025,001700,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051025,001800,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051025,001900,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051025,002000,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051025,002100,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,002200,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051025,002300,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,002400,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,002500,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,002600,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,002700,2.5147,2.5147,2.5143,2.5143
GBPNZD,20051025,002800,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051025,002900,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,003000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,003100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051025,003200,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051025,003300,2.5139,2.5142,2.5139,2.5142
GBPNZD,20051025,003400,2.5142,2.5142,2.5140,2.5140
GBPNZD,20051025,003500,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051025,003600,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051025,003700,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051025,003800,2.5134,2.5135,2.5134,2.5135
GBPNZD,20051025,003900,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051025,004000,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051025,004100,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051025,004200,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,004300,2.5136,2.5137,2.5136,2.5136
GBPNZD,20051025,004400,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051025,004500,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051025,004600,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051025,004700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,004800,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051025,004900,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051025,005000,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051025,005100,2.5131,2.5131,2.5128,2.5128
GBPNZD,20051025,005200,2.5128,2.5128,2.5126,2.5126
GBPNZD,20051025,005300,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051025,005400,2.5126,2.5129,2.5126,2.5129
GBPNZD,20051025,005500,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051025,005600,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051025,005700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,005800,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,005900,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051025,010000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,010100,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,010200,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051025,010300,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051025,010400,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051025,010500,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,010600,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,010700,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,010800,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,010900,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,011000,2.5130,2.5134,2.5130,2.5133
GBPNZD,20051025,011100,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051025,011200,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051025,011300,2.5127,2.5127,2.5119,2.5119
GBPNZD,20051025,011400,2.5117,2.5122,2.5116,2.5122
GBPNZD,20051025,011500,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051025,011600,2.5124,2.5124,2.5122,2.5122
GBPNZD,20051025,011700,2.5120,2.5120,2.5119,2.5119
GBPNZD,20051025,011800,2.5119,2.5122,2.5119,2.5122
GBPNZD,20051025,011900,2.5122,2.5122,2.5121,2.5122
GBPNZD,20051025,012000,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051025,012100,2.5124,2.5128,2.5124,2.5128
GBPNZD,20051025,012200,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051025,012300,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051025,012400,2.5135,2.5137,2.5135,2.5137
GBPNZD,20051025,012500,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051025,012600,2.5137,2.5138,2.5136,2.5136
GBPNZD,20051025,012700,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051025,012800,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,012900,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051025,013000,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051025,013100,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051025,013200,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051025,013300,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051025,013400,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051025,013500,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051025,013600,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051025,013700,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051025,013800,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051025,013900,2.5141,2.5141,2.5133,2.5133
GBPNZD,20051025,014000,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051025,014100,2.5137,2.5137,2.5133,2.5133
GBPNZD,20051025,014200,2.5128,2.5128,2.5124,2.5126
GBPNZD,20051025,014300,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051025,014400,2.5127,2.5133,2.5127,2.5133
GBPNZD,20051025,014500,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051025,014600,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051025,014700,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051025,014800,2.5133,2.5133,2.5129,2.5129
GBPNZD,20051025,014900,2.5127,2.5134,2.5127,2.5134
GBPNZD,20051025,015000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,015100,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051025,015200,2.5138,2.5141,2.5138,2.5138
GBPNZD,20051025,015300,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051025,015400,2.5133,2.5133,2.5129,2.5129
GBPNZD,20051025,015500,2.5129,2.5129,2.5127,2.5129
GBPNZD,20051025,015600,2.5133,2.5138,2.5133,2.5138
GBPNZD,20051025,015700,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051025,015800,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051025,015900,2.5142,2.5143,2.5141,2.5143
GBPNZD,20051025,020000,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051025,020100,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051025,020200,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051025,020300,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051025,020400,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051025,020500,2.5140,2.5141,2.5139,2.5139
GBPNZD,20051025,020600,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051025,020700,2.5135,2.5135,2.5133,2.5133
GBPNZD,20051025,020800,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051025,020900,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051025,021000,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051025,021100,2.5124,2.5124,2.5115,2.5115
GBPNZD,20051025,021200,2.5116,2.5117,2.5113,2.5113
GBPNZD,20051025,021300,2.5112,2.5112,2.5103,2.5103
GBPNZD,20051025,021400,2.5102,2.5110,2.5102,2.5110
GBPNZD,20051025,021500,2.5112,2.5115,2.5112,2.5115
GBPNZD,20051025,021600,2.5117,2.5122,2.5117,2.5122
GBPNZD,20051025,021700,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051025,021800,2.5119,2.5119,2.5117,2.5117
GBPNZD,20051025,021900,2.5117,2.5117,2.5116,2.5117
GBPNZD,20051025,022000,2.5117,2.5123,2.5117,2.5123
GBPNZD,20051025,022100,2.5124,2.5125,2.5124,2.5125
GBPNZD,20051025,022200,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051025,022300,2.5122,2.5122,2.5118,2.5118
GBPNZD,20051025,022400,2.5117,2.5117,2.5115,2.5115
GBPNZD,20051025,022500,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051025,022600,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051025,022700,2.5110,2.5112,2.5110,2.5110
GBPNZD,20051025,022800,2.5110,2.5110,2.5108,2.5110
GBPNZD,20051025,022900,2.5111,2.5112,2.5111,2.5112
GBPNZD,20051025,023000,2.5110,2.5115,2.5110,2.5115
GBPNZD,20051025,023100,2.5117,2.5126,2.5117,2.5126
GBPNZD,20051025,023200,2.5126,2.5126,2.5117,2.5117
GBPNZD,20051025,023300,2.5116,2.5120,2.5116,2.5120
GBPNZD,20051025,023400,2.5123,2.5123,2.5121,2.5121
GBPNZD,20051025,023500,2.5120,2.5120,2.5117,2.5117
GBPNZD,20051025,023600,2.5116,2.5117,2.5115,2.5117
GBPNZD,20051025,023700,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051025,023800,2.5120,2.5124,2.5120,2.5124
GBPNZD,20051025,023900,2.5124,2.5126,2.5122,2.5126
GBPNZD,20051025,024000,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051025,024100,2.5123,2.5123,2.5120,2.5122
GBPNZD,20051025,024200,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051025,024300,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051025,024400,2.5124,2.5124,2.5120,2.5120
GBPNZD,20051025,024500,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051025,024600,2.5123,2.5129,2.5123,2.5129
GBPNZD,20051025,024700,2.5129,2.5129,2.5126,2.5126
GBPNZD,20051025,024800,2.5124,2.5124,2.5122,2.5122
GBPNZD,20051025,024900,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051025,025000,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051025,025100,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051025,025200,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051025,025300,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051025,025400,2.5123,2.5123,2.5116,2.5116
GBPNZD,20051025,025500,2.5116,2.5122,2.5116,2.5122
GBPNZD,20051025,025600,2.5123,2.5125,2.5123,2.5124
GBPNZD,20051025,025700,2.5126,2.5126,2.5122,2.5122
GBPNZD,20051025,025800,2.5123,2.5127,2.5123,2.5124
GBPNZD,20051025,025900,2.5124,2.5124,2.5122,2.5124
GBPNZD,20051025,030000,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051025,030100,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051025,030200,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051025,030300,2.5124,2.5129,2.5124,2.5129
GBPNZD,20051025,030400,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051025,030500,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051025,030600,2.5125,2.5125,2.5123,2.5123
GBPNZD,20051025,030700,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051025,030800,2.5122,2.5126,2.5122,2.5126
GBPNZD,20051025,030900,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051025,031000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051025,031100,2.5131,2.5133,2.5131,2.5131
GBPNZD,20051025,031200,2.5131,2.5131,2.5126,2.5126
GBPNZD,20051025,031300,2.5125,2.5125,2.5123,2.5123
GBPNZD,20051025,031400,2.5123,2.5123,2.5121,2.5121
GBPNZD,20051025,031500,2.5122,2.5127,2.5122,2.5127
GBPNZD,20051025,031600,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051025,031700,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051025,031800,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051025,031900,2.5126,2.5126,2.5122,2.5122
GBPNZD,20051025,032000,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051025,032100,2.5117,2.5120,2.5117,2.5120
GBPNZD,20051025,032200,2.5120,2.5120,2.5115,2.5115
GBPNZD,20051025,032300,2.5116,2.5117,2.5113,2.5115
GBPNZD,20051025,032400,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051025,032500,2.5117,2.5120,2.5117,2.5120
GBPNZD,20051025,032600,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051025,032700,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051025,032800,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051025,032900,2.5119,2.5119,2.5114,2.5114
GBPNZD,20051025,033000,2.5109,2.5109,2.5104,2.5105
GBPNZD,20051025,033100,2.5105,2.5107,2.5105,2.5107
GBPNZD,20051025,033200,2.5107,2.5108,2.5107,2.5108
GBPNZD,20051025,033300,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051025,033400,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051025,033500,2.5112,2.5115,2.5112,2.5115
GBPNZD,20051025,033600,2.5119,2.5123,2.5119,2.5123
GBPNZD,20051025,033700,2.5122,2.5122,2.5119,2.5119
GBPNZD,20051025,033800,2.5119,2.5119,2.5118,2.5118
GBPNZD,20051025,033900,2.5117,2.5118,2.5117,2.5118
GBPNZD,20051025,034000,2.5119,2.5119,2.5116,2.5118
GBPNZD,20051025,034100,2.5119,2.5119,2.5111,2.5111
GBPNZD,20051025,034200,2.5112,2.5114,2.5112,2.5114
GBPNZD,20051025,034300,2.5115,2.5115,2.5110,2.5110
GBPNZD,20051025,034400,2.5108,2.5113,2.5108,2.5113
GBPNZD,20051025,034500,2.5112,2.5112,2.5111,2.5111
GBPNZD,20051025,034600,2.5110,2.5112,2.5110,2.5112
GBPNZD,20051025,034700,2.5114,2.5114,2.5113,2.5113
GBPNZD,20051025,034800,2.5113,2.5114,2.5113,2.5114
GBPNZD,20051025,034900,2.5113,2.5116,2.5112,2.5116
GBPNZD,20051025,035000,2.5117,2.5120,2.5117,2.5120
GBPNZD,20051025,035100,2.5120,2.5120,2.5119,2.5119
GBPNZD,20051025,035200,2.5118,2.5118,2.5118,2.5118
GBPNZD,20051025,035300,2.5116,2.5116,2.5115,2.5115
GBPNZD,20051025,035400,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051025,035500,2.5118,2.5120,2.5112,2.5112
GBPNZD,20051025,035600,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051025,035700,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051025,035800,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051025,035900,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051025,040000,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051025,040100,2.5111,2.5112,2.5111,2.5112
GBPNZD,20051025,040200,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051025,040300,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051025,040400,2.5110,2.5113,2.5110,2.5113
GBPNZD,20051025,040500,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051025,040600,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051025,040700,2.5119,2.5142,2.5119,2.5142
GBPNZD,20051025,040800,2.5144,2.5155,2.5144,2.5155
GBPNZD,20051025,040900,2.5158,2.5171,2.5158,2.5171
GBPNZD,20051025,041000,2.5173,2.5179,2.5173,2.5179
GBPNZD,20051025,041100,2.5180,2.5194,2.5180,2.5194
GBPNZD,20051025,041200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051025,041300,2.5194,2.5194,2.5190,2.5190
GBPNZD,20051025,041400,2.5190,2.5194,2.5190,2.5194
GBPNZD,20051025,041500,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051025,041600,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051025,041700,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051025,041800,2.5201,2.5201,2.5195,2.5195
GBPNZD,20051025,041900,2.5193,2.5193,2.5192,2.5193
GBPNZD,20051025,042000,2.5193,2.5193,2.5184,2.5184
GBPNZD,20051025,042100,2.5182,2.5182,2.5179,2.5180
GBPNZD,20051025,042200,2.5184,2.5185,2.5184,2.5185
GBPNZD,20051025,042300,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051025,042400,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051025,042500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051025,042600,2.5185,2.5185,2.5180,2.5180
GBPNZD,20051025,042700,2.5179,2.5179,2.5178,2.5179
GBPNZD,20051025,042800,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,042900,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051025,043000,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051025,043100,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,043200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051025,043300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051025,043400,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051025,043500,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051025,043600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051025,043700,2.5182,2.5184,2.5182,2.5184
GBPNZD,20051025,043800,2.5184,2.5186,2.5184,2.5186
GBPNZD,20051025,043900,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051025,044000,2.5183,2.5183,2.5181,2.5181
GBPNZD,20051025,044100,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051025,044200,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051025,044300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051025,044400,2.5183,2.5183,2.5180,2.5180
GBPNZD,20051025,044500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051025,044600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051025,044700,2.5184,2.5186,2.5184,2.5186
GBPNZD,20051025,044800,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051025,044900,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051025,045000,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051025,045100,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051025,045200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,045300,2.5179,2.5179,2.5178,2.5178
GBPNZD,20051025,045400,2.5177,2.5177,2.5175,2.5177
GBPNZD,20051025,045500,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,045600,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,045700,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,045800,2.5182,2.5186,2.5182,2.5186
GBPNZD,20051025,045900,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051025,050000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051025,050100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051025,050200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051025,050300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051025,050400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051025,050500,2.5189,2.5189,2.5185,2.5186
GBPNZD,20051025,050600,2.5183,2.5183,2.5180,2.5180
GBPNZD,20051025,050700,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051025,050800,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051025,050900,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,051000,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051025,051100,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,051200,2.5179,2.5179,2.5178,2.5178
GBPNZD,20051025,051300,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051025,051400,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051025,051500,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,051600,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,051700,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,051800,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,051900,2.5174,2.5175,2.5174,2.5175
GBPNZD,20051025,052000,2.5175,2.5176,2.5171,2.5173
GBPNZD,20051025,052100,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051025,052200,2.5176,2.5176,2.5173,2.5173
GBPNZD,20051025,052300,2.5172,2.5172,2.5168,2.5170
GBPNZD,20051025,052400,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051025,052500,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,052600,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051025,052700,2.5171,2.5171,2.5161,2.5161
GBPNZD,20051025,052800,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051025,052900,2.5159,2.5159,2.5156,2.5156
GBPNZD,20051025,053000,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051025,053100,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051025,053200,2.5156,2.5160,2.5156,2.5160
GBPNZD,20051025,053300,2.5160,2.5161,2.5159,2.5159
GBPNZD,20051025,053400,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051025,053500,2.5161,2.5161,2.5158,2.5158
GBPNZD,20051025,053600,2.5159,2.5162,2.5159,2.5162
GBPNZD,20051025,053700,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051025,053800,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051025,053900,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051025,054000,2.5159,2.5162,2.5159,2.5162
GBPNZD,20051025,054100,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051025,054200,2.5159,2.5161,2.5159,2.5160
GBPNZD,20051025,054300,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051025,054400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051025,054500,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051025,054600,2.5160,2.5160,2.5159,2.5159
GBPNZD,20051025,054700,2.5159,2.5160,2.5158,2.5160
GBPNZD,20051025,054800,2.5160,2.5162,2.5160,2.5162
GBPNZD,20051025,054900,2.5162,2.5162,2.5160,2.5160
GBPNZD,20051025,055000,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051025,055100,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051025,055200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051025,055300,2.5163,2.5164,2.5162,2.5162
GBPNZD,20051025,055400,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051025,055500,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051025,055600,2.5157,2.5157,2.5156,2.5156
GBPNZD,20051025,055700,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051025,055800,2.5156,2.5156,2.5147,2.5147
GBPNZD,20051025,055900,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051025,060000,2.5148,2.5149,2.5148,2.5149
GBPNZD,20051025,060100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051025,060200,2.5151,2.5153,2.5151,2.5153
GBPNZD,20051025,060300,2.5154,2.5159,2.5154,2.5159
GBPNZD,20051025,060400,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051025,060500,2.5159,2.5159,2.5155,2.5156
GBPNZD,20051025,060600,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051025,060700,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051025,060800,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051025,060900,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051025,061000,2.5158,2.5158,2.5155,2.5156
GBPNZD,20051025,061100,2.5157,2.5157,2.5150,2.5151
GBPNZD,20051025,061200,2.5152,2.5157,2.5151,2.5157
GBPNZD,20051025,061300,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051025,061400,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051025,061500,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051025,061600,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051025,061700,2.5155,2.5162,2.5155,2.5162
GBPNZD,20051025,061800,2.5164,2.5165,2.5164,2.5164
GBPNZD,20051025,061900,2.5164,2.5165,2.5162,2.5165
GBPNZD,20051025,062000,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051025,062100,2.5166,2.5167,2.5166,2.5167
GBPNZD,20051025,062200,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051025,062300,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051025,062400,2.5166,2.5166,2.5164,2.5164
GBPNZD,20051025,062500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051025,062600,2.5164,2.5171,2.5164,2.5171
GBPNZD,20051025,062700,2.5173,2.5180,2.5173,2.5180
GBPNZD,20051025,062800,2.5180,2.5180,2.5176,2.5176
GBPNZD,20051025,062900,2.5176,2.5177,2.5176,2.5177
GBPNZD,20051025,063000,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051025,063100,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051025,063200,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051025,063300,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051025,063400,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051025,063500,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051025,063600,2.5172,2.5172,2.5170,2.5170
GBPNZD,20051025,063700,2.5170,2.5172,2.5170,2.5172
GBPNZD,20051025,063800,2.5172,2.5175,2.5172,2.5175
GBPNZD,20051025,063900,2.5174,2.5175,2.5173,2.5173
GBPNZD,20051025,064000,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051025,064100,2.5175,2.5177,2.5175,2.5177
GBPNZD,20051025,064200,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051025,064300,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051025,064400,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051025,064500,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,064600,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051025,064700,2.5180,2.5181,2.5180,2.5181
GBPNZD,20051025,064800,2.5181,2.5185,2.5181,2.5183
GBPNZD,20051025,064900,2.5181,2.5181,2.5177,2.5177
GBPNZD,20051025,065000,2.5176,2.5182,2.5176,2.5182
GBPNZD,20051025,065100,2.5181,2.5182,2.5180,2.5182
GBPNZD,20051025,065200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051025,065300,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051025,065400,2.5181,2.5181,2.5180,2.5180
GBPNZD,20051025,065500,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051025,065600,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,065700,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051025,065800,2.5179,2.5179,2.5178,2.5178
GBPNZD,20051025,065900,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051025,070000,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051025,070100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051025,070200,2.5178,2.5178,2.5177,2.5178
GBPNZD,20051025,070300,2.5178,2.5178,2.5176,2.5178
GBPNZD,20051025,070400,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051025,070500,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051025,070600,2.5180,2.5181,2.5180,2.5181
GBPNZD,20051025,070700,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051025,070800,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051025,070900,2.5181,2.5181,2.5180,2.5180
GBPNZD,20051025,071000,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051025,071100,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051025,071200,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051025,071300,2.5182,2.5186,2.5182,2.5186
GBPNZD,20051025,071400,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051025,071500,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051025,071600,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051025,071700,2.5179,2.5179,2.5176,2.5178
GBPNZD,20051025,071800,2.5176,2.5176,2.5171,2.5172
GBPNZD,20051025,071900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051025,072000,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051025,072100,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051025,072200,2.5175,2.5175,2.5174,2.5174
GBPNZD,20051025,072300,2.5174,2.5174,2.5174,2.5174
GBPNZD,20051025,072400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051025,072500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051025,072600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051025,072700,2.5175,2.5180,2.5175,2.5180
GBPNZD,20051025,072800,2.5176,2.5176,2.5173,2.5173
GBPNZD,20051025,072900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051025,073000,2.5173,2.5173,2.5169,2.5169
GBPNZD,20051025,073100,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051025,073200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051025,073300,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051025,073400,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051025,073500,2.5166,2.5166,2.5162,2.5162
GBPNZD,20051025,073600,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051025,073700,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051025,073800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051025,073900,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051025,074000,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051025,074100,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051025,074200,2.5159,2.5164,2.5159,2.5164
GBPNZD,20051025,074300,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051025,074400,2.5157,2.5157,2.5152,2.5152
GBPNZD,20051025,074500,2.5151,2.5152,2.5150,2.5150
GBPNZD,20051025,074600,2.5151,2.5157,2.5151,2.5157
GBPNZD,20051025,074700,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051025,074800,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051025,074900,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051025,075000,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051025,075100,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051025,075200,2.5149,2.5152,2.5149,2.5152
GBPNZD,20051025,075300,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051025,075400,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051025,075500,2.5153,2.5153,2.5151,2.5152
GBPNZD,20051025,075600,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051025,075700,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051025,075800,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051025,075900,2.5155,2.5155,2.5150,2.5150
GBPNZD,20051025,080000,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051025,080100,2.5150,2.5152,2.5148,2.5151
GBPNZD,20051025,080200,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051025,080300,2.5145,2.5149,2.5145,2.5149
GBPNZD,20051025,080400,2.5150,2.5151,2.5141,2.5141
GBPNZD,20051025,080500,2.5139,2.5141,2.5139,2.5140
GBPNZD,20051025,080600,2.5139,2.5139,2.5139,2.5139
GBPNZD,20051025,080700,2.5140,2.5140,2.5133,2.5133
GBPNZD,20051025,080800,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051025,080900,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051025,081000,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051025,081100,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051025,081200,2.5138,2.5140,2.5137,2.5137
GBPNZD,20051025,081300,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051025,081400,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051025,081500,2.5135,2.5135,2.5131,2.5131
GBPNZD,20051025,081600,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051025,081700,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051025,081800,2.5140,2.5142,2.5134,2.5134
GBPNZD,20051025,081900,2.5135,2.5140,2.5135,2.5136
GBPNZD,20051025,082000,2.5135,2.5135,2.5123,2.5123
GBPNZD,20051025,082100,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051025,082200,2.5120,2.5120,2.5110,2.5110
GBPNZD,20051025,082300,2.5109,2.5113,2.5107,2.5113
GBPNZD,20051025,082400,2.5116,2.5130,2.5116,2.5130
GBPNZD,20051025,082500,2.5131,2.5138,2.5131,2.5134
GBPNZD,20051025,082600,2.5134,2.5137,2.5133,2.5137
GBPNZD,20051025,082700,2.5138,2.5143,2.5138,2.5143
GBPNZD,20051025,082800,2.5143,2.5143,2.5136,2.5136
GBPNZD,20051025,082900,2.5133,2.5133,2.5126,2.5126
GBPNZD,20051025,083000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051025,083100,2.5127,2.5127,2.5115,2.5116
GBPNZD,20051025,083200,2.5116,2.5122,2.5116,2.5120
GBPNZD,20051025,083300,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051025,083400,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051025,083500,2.5124,2.5125,2.5120,2.5120
GBPNZD,20051025,083600,2.5117,2.5120,2.5117,2.5120
GBPNZD,20051025,083700,2.5120,2.5123,2.5120,2.5123
GBPNZD,20051025,083800,2.5125,2.5130,2.5125,2.5130
GBPNZD,20051025,083900,2.5131,2.5131,2.5120,2.5124
GBPNZD,20051025,084000,2.5125,2.5129,2.5125,2.5129
GBPNZD,20051025,084100,2.5130,2.5132,2.5130,2.5131
GBPNZD,20051025,084200,2.5130,2.5130,2.5119,2.5120
GBPNZD,20051025,084300,2.5117,2.5119,2.5117,2.5119
GBPNZD,20051025,084400,2.5125,2.5130,2.5125,2.5126
GBPNZD,20051025,084500,2.5126,2.5126,2.5124,2.5126
GBPNZD,20051025,084600,2.5126,2.5127,2.5126,2.5126
GBPNZD,20051025,084700,2.5127,2.5134,2.5127,2.5134
GBPNZD,20051025,084800,2.5135,2.5136,2.5134,2.5134
GBPNZD,20051025,084900,2.5134,2.5138,2.5131,2.5138
GBPNZD,20051025,085000,2.5140,2.5144,2.5140,2.5144
GBPNZD,20051025,085100,2.5145,2.5147,2.5145,2.5145
GBPNZD,20051025,085200,2.5145,2.5145,2.5138,2.5138
GBPNZD,20051025,085300,2.5135,2.5135,2.5133,2.5135
GBPNZD,20051025,085400,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051025,085500,2.5142,2.5145,2.5142,2.5145
GBPNZD,20051025,085600,2.5144,2.5145,2.5144,2.5144
GBPNZD,20051025,085700,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051025,085800,2.5152,2.5152,2.5147,2.5147
GBPNZD,20051025,085900,2.5145,2.5145,2.5137,2.5139
GBPNZD,20051025,090000,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051025,090100,2.5143,2.5143,2.5141,2.5142
GBPNZD,20051025,090200,2.5144,2.5148,2.5144,2.5148
GBPNZD,20051025,090300,2.5147,2.5148,2.5147,2.5147
GBPNZD,20051025,090400,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051025,090500,2.5147,2.5147,2.5146,2.5146
GBPNZD,20051025,090600,2.5147,2.5155,2.5147,2.5155
GBPNZD,20051025,090700,2.5155,2.5164,2.5155,2.5164
GBPNZD,20051025,090800,2.5165,2.5169,2.5163,2.5163
GBPNZD,20051025,090900,2.5164,2.5172,2.5164,2.5172
GBPNZD,20051025,091000,2.5171,2.5173,2.5169,2.5173
GBPNZD,20051025,091100,2.5175,2.5179,2.5175,2.5176
GBPNZD,20051025,091200,2.5172,2.5173,2.5170,2.5173
GBPNZD,20051025,091300,2.5173,2.5179,2.5173,2.5179
GBPNZD,20051025,091400,2.5178,2.5178,2.5176,2.5177
GBPNZD,20051025,091500,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051025,091600,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051025,091700,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051025,091800,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051025,091900,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051025,092000,2.5171,2.5172,2.5169,2.5172
GBPNZD,20051025,092100,2.5173,2.5173,2.5169,2.5169
GBPNZD,20051025,092200,2.5169,2.5169,2.5167,2.5167
GBPNZD,20051025,092300,2.5166,2.5167,2.5166,2.5166
GBPNZD,20051025,092400,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051025,092500,2.5166,2.5173,2.5166,2.5173
GBPNZD,20051025,092600,2.5173,2.5173,2.5167,2.5167
GBPNZD,20051025,092700,2.5168,2.5175,2.5168,2.5175
GBPNZD,20051025,092800,2.5176,2.5178,2.5176,2.5178
GBPNZD,20051025,092900,2.5177,2.5177,2.5175,2.5177
GBPNZD,20051025,093000,2.5177,2.5185,2.5177,2.5185
GBPNZD,20051025,093100,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051025,093200,2.5190,2.5190,2.5186,2.5186
GBPNZD,20051025,093300,2.5186,2.5187,2.5183,2.5183
GBPNZD,20051025,093400,2.5185,2.5190,2.5185,2.5190
GBPNZD,20051025,093500,2.5191,2.5196,2.5191,2.5194
GBPNZD,20051025,093600,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051025,093700,2.5192,2.5203,2.5192,2.5203
GBPNZD,20051025,093800,2.5204,2.5210,2.5204,2.5204
GBPNZD,20051025,093900,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051025,094000,2.5209,2.5217,2.5209,2.5217
GBPNZD,20051025,094100,2.5217,2.5221,2.5217,2.5218
GBPNZD,20051025,094200,2.5217,2.5217,2.5211,2.5211
GBPNZD,20051025,094300,2.5212,2.5216,2.5210,2.5211
GBPNZD,20051025,094400,2.5210,2.5215,2.5210,2.5215
GBPNZD,20051025,094500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051025,094600,2.5217,2.5219,2.5217,2.5218
GBPNZD,20051025,094700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051025,094800,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051025,094900,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051025,095000,2.5206,2.5209,2.5204,2.5204
GBPNZD,20051025,095100,2.5203,2.5203,2.5196,2.5196
GBPNZD,20051025,095200,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051025,095300,2.5199,2.5199,2.5196,2.5197
GBPNZD,20051025,095400,2.5196,2.5196,2.5183,2.5184
GBPNZD,20051025,095500,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051025,095600,2.5188,2.5188,2.5187,2.5187
GBPNZD,20051025,095700,2.5186,2.5186,2.5179,2.5179
GBPNZD,20051025,095800,2.5178,2.5178,2.5175,2.5178
GBPNZD,20051025,095900,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051025,100000,2.5183,2.5190,2.5183,2.5190
GBPNZD,20051025,100100,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051025,100200,2.5187,2.5187,2.5186,2.5187
GBPNZD,20051025,100300,2.5187,2.5192,2.5187,2.5192
GBPNZD,20051025,100400,2.5193,2.5196,2.5193,2.5194
GBPNZD,20051025,100500,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051025,100600,2.5190,2.5196,2.5190,2.5195
GBPNZD,20051025,100700,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051025,100800,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051025,100900,2.5197,2.5197,2.5183,2.5183
GBPNZD,20051025,101000,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051025,101100,2.5183,2.5185,2.5182,2.5182
GBPNZD,20051025,101200,2.5185,2.5196,2.5185,2.5196
GBPNZD,20051025,101300,2.5199,2.5206,2.5199,2.5206
GBPNZD,20051025,101400,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051025,101500,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051025,101600,2.5211,2.5211,2.5207,2.5207
GBPNZD,20051025,101700,2.5206,2.5210,2.5206,2.5210
GBPNZD,20051025,101800,2.5208,2.5224,2.5208,2.5224
GBPNZD,20051025,101900,2.5226,2.5232,2.5226,2.5228
GBPNZD,20051025,102000,2.5229,2.5245,2.5229,2.5245
GBPNZD,20051025,102100,2.5246,2.5247,2.5240,2.5240
GBPNZD,20051025,102200,2.5238,2.5238,2.5229,2.5231
GBPNZD,20051025,102300,2.5232,2.5239,2.5232,2.5239
GBPNZD,20051025,102400,2.5243,2.5246,2.5233,2.5233
GBPNZD,20051025,102500,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051025,102600,2.5237,2.5237,2.5228,2.5228
GBPNZD,20051025,102700,2.5229,2.5233,2.5229,2.5231
GBPNZD,20051025,102800,2.5229,2.5229,2.5225,2.5227
GBPNZD,20051025,102900,2.5226,2.5227,2.5224,2.5224
GBPNZD,20051025,103000,2.5223,2.5223,2.5213,2.5213
GBPNZD,20051025,103100,2.5214,2.5222,2.5214,2.5222
GBPNZD,20051025,103200,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051025,103300,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051025,103400,2.5222,2.5222,2.5211,2.5211
GBPNZD,20051025,103500,2.5210,2.5219,2.5210,2.5219
GBPNZD,20051025,103600,2.5220,2.5225,2.5220,2.5222
GBPNZD,20051025,103700,2.5224,2.5224,2.5215,2.5215
GBPNZD,20051025,103800,2.5217,2.5224,2.5217,2.5222
GBPNZD,20051025,103900,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051025,104000,2.5217,2.5231,2.5217,2.5231
GBPNZD,20051025,104100,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051025,104200,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051025,104300,2.5229,2.5231,2.5228,2.5231
GBPNZD,20051025,104400,2.5230,2.5231,2.5229,2.5231
GBPNZD,20051025,104500,2.5229,2.5234,2.5226,2.5234
GBPNZD,20051025,104600,2.5233,2.5233,2.5230,2.5231
GBPNZD,20051025,104700,2.5230,2.5232,2.5229,2.5232
GBPNZD,20051025,104800,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051025,104900,2.5229,2.5234,2.5229,2.5231
GBPNZD,20051025,105000,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051025,105100,2.5235,2.5235,2.5232,2.5234
GBPNZD,20051025,105200,2.5236,2.5236,2.5233,2.5233
GBPNZD,20051025,105300,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051025,105400,2.5233,2.5234,2.5232,2.5234
GBPNZD,20051025,105500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051025,105600,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051025,105700,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051025,105800,2.5240,2.5244,2.5240,2.5244
GBPNZD,20051025,105900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051025,110000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051025,110100,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051025,110200,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051025,110300,2.5243,2.5244,2.5242,2.5243
GBPNZD,20051025,110400,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051025,110500,2.5245,2.5245,2.5239,2.5239
GBPNZD,20051025,110600,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051025,110700,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051025,110800,2.5240,2.5240,2.5234,2.5234
GBPNZD,20051025,110900,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051025,111000,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051025,111100,2.5232,2.5238,2.5231,2.5236
GBPNZD,20051025,111200,2.5234,2.5236,2.5232,2.5236
GBPNZD,20051025,111300,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051025,111400,2.5238,2.5240,2.5236,2.5236
GBPNZD,20051025,111500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051025,111600,2.5239,2.5244,2.5239,2.5244
GBPNZD,20051025,111700,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051025,111800,2.5238,2.5243,2.5238,2.5243
GBPNZD,20051025,111900,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051025,112000,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051025,112100,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051025,112200,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051025,112300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051025,112400,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051025,112500,2.5238,2.5238,2.5234,2.5234
GBPNZD,20051025,112600,2.5232,2.5232,2.5227,2.5229
GBPNZD,20051025,112700,2.5232,2.5232,2.5228,2.5228
GBPNZD,20051025,112800,2.5227,2.5234,2.5227,2.5234
GBPNZD,20051025,112900,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051025,113000,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051025,113100,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051025,113200,2.5231,2.5236,2.5231,2.5235
GBPNZD,20051025,113300,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051025,113400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051025,113500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051025,113600,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051025,113700,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051025,113800,2.5243,2.5245,2.5243,2.5243
GBPNZD,20051025,113900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051025,114000,2.5246,2.5252,2.5246,2.5252
GBPNZD,20051025,114100,2.5255,2.5256,2.5254,2.5254
GBPNZD,20051025,114200,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051025,114300,2.5256,2.5257,2.5254,2.5254
GBPNZD,20051025,114400,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051025,114500,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051025,114600,2.5254,2.5254,2.5250,2.5250
GBPNZD,20051025,114700,2.5251,2.5252,2.5250,2.5250
GBPNZD,20051025,114800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051025,114900,2.5252,2.5253,2.5250,2.5253
GBPNZD,20051025,115000,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051025,115100,2.5252,2.5263,2.5252,2.5263
GBPNZD,20051025,115200,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051025,115300,2.5273,2.5275,2.5273,2.5274
GBPNZD,20051025,115400,2.5274,2.5274,2.5268,2.5268
GBPNZD,20051025,115500,2.5266,2.5266,2.5260,2.5260
GBPNZD,20051025,115600,2.5262,2.5264,2.5262,2.5262
GBPNZD,20051025,115700,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051025,115800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051025,115900,2.5259,2.5267,2.5259,2.5267
GBPNZD,20051025,120000,2.5269,2.5271,2.5260,2.5260
GBPNZD,20051025,120100,2.5259,2.5259,2.5251,2.5251
GBPNZD,20051025,120200,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051025,120300,2.5251,2.5251,2.5247,2.5247
GBPNZD,20051025,120400,2.5246,2.5246,2.5240,2.5240
GBPNZD,20051025,120500,2.5240,2.5243,2.5239,2.5243
GBPNZD,20051025,120600,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051025,120700,2.5246,2.5247,2.5245,2.5247
GBPNZD,20051025,120800,2.5249,2.5250,2.5243,2.5243
GBPNZD,20051025,120900,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051025,121000,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051025,121100,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051025,121200,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051025,121300,2.5239,2.5241,2.5238,2.5241
GBPNZD,20051025,121400,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051025,121500,2.5240,2.5245,2.5239,2.5245
GBPNZD,20051025,121600,2.5246,2.5252,2.5246,2.5252
GBPNZD,20051025,121700,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051025,121800,2.5255,2.5256,2.5254,2.5254
GBPNZD,20051025,121900,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051025,122000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051025,122100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051025,122200,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051025,122300,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051025,122400,2.5249,2.5249,2.5246,2.5247
GBPNZD,20051025,122500,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051025,122600,2.5252,2.5252,2.5249,2.5250
GBPNZD,20051025,122700,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051025,122800,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051025,122900,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051025,123000,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051025,123100,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051025,123200,2.5243,2.5245,2.5241,2.5245
GBPNZD,20051025,123300,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051025,123400,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051025,123500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051025,123600,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051025,123700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051025,123800,2.5247,2.5250,2.5247,2.5249
GBPNZD,20051025,123900,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051025,124000,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051025,124100,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051025,124200,2.5245,2.5246,2.5243,2.5246
GBPNZD,20051025,124300,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051025,124400,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051025,124500,2.5252,2.5253,2.5252,2.5252
GBPNZD,20051025,124600,2.5251,2.5251,2.5249,2.5250
GBPNZD,20051025,124700,2.5249,2.5249,2.5242,2.5242
GBPNZD,20051025,124800,2.5242,2.5245,2.5242,2.5242
GBPNZD,20051025,124900,2.5241,2.5252,2.5241,2.5252
GBPNZD,20051025,125000,2.5252,2.5252,2.5246,2.5247
GBPNZD,20051025,125100,2.5249,2.5251,2.5249,2.5250
GBPNZD,20051025,125200,2.5248,2.5254,2.5248,2.5254
GBPNZD,20051025,125300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051025,125400,2.5257,2.5257,2.5252,2.5252
GBPNZD,20051025,125500,2.5250,2.5255,2.5250,2.5255
GBPNZD,20051025,125600,2.5256,2.5256,2.5254,2.5256
GBPNZD,20051025,125700,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051025,125800,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051025,125900,2.5263,2.5263,2.5258,2.5258
GBPNZD,20051025,130000,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051025,130100,2.5263,2.5270,2.5263,2.5267
GBPNZD,20051025,130200,2.5266,2.5269,2.5264,2.5269
GBPNZD,20051025,130300,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051025,130400,2.5268,2.5270,2.5264,2.5264
GBPNZD,20051025,130500,2.5263,2.5274,2.5263,2.5274
GBPNZD,20051025,130600,2.5273,2.5288,2.5273,2.5288
GBPNZD,20051025,130700,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051025,130800,2.5281,2.5281,2.5276,2.5276
GBPNZD,20051025,130900,2.5276,2.5278,2.5274,2.5274
GBPNZD,20051025,131000,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051025,131100,2.5266,2.5266,2.5264,2.5266
GBPNZD,20051025,131200,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051025,131300,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051025,131400,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051025,131500,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051025,131600,2.5260,2.5261,2.5260,2.5260
GBPNZD,20051025,131700,2.5259,2.5259,2.5257,2.5258
GBPNZD,20051025,131800,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051025,131900,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051025,132000,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051025,132100,2.5252,2.5253,2.5247,2.5249
GBPNZD,20051025,132200,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051025,132300,2.5256,2.5264,2.5255,2.5264
GBPNZD,20051025,132400,2.5265,2.5270,2.5265,2.5270
GBPNZD,20051025,132500,2.5269,2.5271,2.5268,2.5271
GBPNZD,20051025,132600,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051025,132700,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051025,132800,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051025,132900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051025,133000,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051025,133100,2.5271,2.5271,2.5266,2.5268
GBPNZD,20051025,133200,2.5269,2.5270,2.5268,2.5270
GBPNZD,20051025,133300,2.5271,2.5274,2.5270,2.5270
GBPNZD,20051025,133400,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051025,133500,2.5269,2.5269,2.5265,2.5266
GBPNZD,20051025,133600,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051025,133700,2.5277,2.5279,2.5277,2.5277
GBPNZD,20051025,133800,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051025,133900,2.5280,2.5285,2.5280,2.5284
GBPNZD,20051025,134000,2.5284,2.5291,2.5284,2.5291
GBPNZD,20051025,134100,2.5293,2.5295,2.5289,2.5289
GBPNZD,20051025,134200,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051025,134300,2.5286,2.5290,2.5286,2.5289
GBPNZD,20051025,134400,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051025,134500,2.5291,2.5296,2.5291,2.5296
GBPNZD,20051025,134600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051025,134700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051025,134800,2.5295,2.5296,2.5295,2.5295
GBPNZD,20051025,134900,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051025,135000,2.5295,2.5295,2.5285,2.5285
GBPNZD,20051025,135100,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051025,135200,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051025,135300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051025,135400,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051025,135500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051025,135600,2.5285,2.5293,2.5285,2.5293
GBPNZD,20051025,135700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,135800,2.5294,2.5299,2.5294,2.5298
GBPNZD,20051025,135900,2.5298,2.5298,2.5295,2.5295
GBPNZD,20051025,140000,2.5295,2.5296,2.5295,2.5295
GBPNZD,20051025,140100,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051025,140200,2.5302,2.5309,2.5302,2.5306
GBPNZD,20051025,140300,2.5308,2.5308,2.5304,2.5306
GBPNZD,20051025,140400,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051025,140500,2.5307,2.5308,2.5302,2.5302
GBPNZD,20051025,140600,2.5301,2.5301,2.5293,2.5294
GBPNZD,20051025,140700,2.5298,2.5303,2.5298,2.5300
GBPNZD,20051025,140800,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051025,140900,2.5306,2.5307,2.5303,2.5303
GBPNZD,20051025,141000,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051025,141100,2.5296,2.5296,2.5287,2.5287
GBPNZD,20051025,141200,2.5285,2.5285,2.5280,2.5282
GBPNZD,20051025,141300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051025,141400,2.5287,2.5292,2.5287,2.5292
GBPNZD,20051025,141500,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,141600,2.5294,2.5303,2.5292,2.5303
GBPNZD,20051025,141700,2.5306,2.5317,2.5306,2.5317
GBPNZD,20051025,141800,2.5316,2.5316,2.5312,2.5312
GBPNZD,20051025,141900,2.5315,2.5320,2.5315,2.5320
GBPNZD,20051025,142000,2.5322,2.5324,2.5319,2.5319
GBPNZD,20051025,142100,2.5317,2.5320,2.5317,2.5320
GBPNZD,20051025,142200,2.5321,2.5321,2.5320,2.5321
GBPNZD,20051025,142300,2.5321,2.5321,2.5321,2.5321
GBPNZD,20051025,142400,2.5321,2.5321,2.5319,2.5319
GBPNZD,20051025,142500,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051025,142600,2.5318,2.5326,2.5318,2.5326
GBPNZD,20051025,142700,2.5324,2.5324,2.5319,2.5319
GBPNZD,20051025,142800,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051025,142900,2.5317,2.5319,2.5317,2.5317
GBPNZD,20051025,143000,2.5317,2.5322,2.5317,2.5322
GBPNZD,20051025,143100,2.5322,2.5323,2.5319,2.5319
GBPNZD,20051025,143200,2.5318,2.5319,2.5318,2.5319
GBPNZD,20051025,143300,2.5319,2.5319,2.5308,2.5308
GBPNZD,20051025,143400,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051025,143500,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051025,143600,2.5309,2.5312,2.5309,2.5309
GBPNZD,20051025,143700,2.5308,2.5308,2.5302,2.5302
GBPNZD,20051025,143800,2.5301,2.5301,2.5286,2.5286
GBPNZD,20051025,143900,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051025,144000,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051025,144100,2.5280,2.5280,2.5275,2.5275
GBPNZD,20051025,144200,2.5273,2.5273,2.5268,2.5268
GBPNZD,20051025,144300,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051025,144400,2.5259,2.5259,2.5244,2.5244
GBPNZD,20051025,144500,2.5240,2.5241,2.5239,2.5241
GBPNZD,20051025,144600,2.5243,2.5243,2.5236,2.5239
GBPNZD,20051025,144700,2.5240,2.5243,2.5239,2.5239
GBPNZD,20051025,144800,2.5241,2.5250,2.5241,2.5250
GBPNZD,20051025,144900,2.5254,2.5261,2.5254,2.5254
GBPNZD,20051025,145000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051025,145100,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051025,145200,2.5253,2.5253,2.5251,2.5252
GBPNZD,20051025,145300,2.5254,2.5261,2.5254,2.5260
GBPNZD,20051025,145400,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051025,145500,2.5265,2.5265,2.5263,2.5264
GBPNZD,20051025,145600,2.5264,2.5265,2.5264,2.5264
GBPNZD,20051025,145700,2.5264,2.5273,2.5264,2.5273
GBPNZD,20051025,145800,2.5274,2.5274,2.5263,2.5266
GBPNZD,20051025,145900,2.5270,2.5281,2.5270,2.5273
GBPNZD,20051025,150000,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051025,150100,2.5268,2.5272,2.5268,2.5272
GBPNZD,20051025,150200,2.5273,2.5273,2.5266,2.5266
GBPNZD,20051025,150300,2.5261,2.5261,2.5259,2.5260
GBPNZD,20051025,150400,2.5264,2.5274,2.5264,2.5274
GBPNZD,20051025,150500,2.5274,2.5276,2.5274,2.5274
GBPNZD,20051025,150600,2.5273,2.5277,2.5271,2.5274
GBPNZD,20051025,150700,2.5276,2.5291,2.5276,2.5291
GBPNZD,20051025,150800,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051025,150900,2.5283,2.5283,2.5278,2.5278
GBPNZD,20051025,151000,2.5277,2.5277,2.5273,2.5274
GBPNZD,20051025,151100,2.5275,2.5279,2.5275,2.5278
GBPNZD,20051025,151200,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051025,151300,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051025,151400,2.5271,2.5273,2.5271,2.5272
GBPNZD,20051025,151500,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051025,151600,2.5270,2.5277,2.5270,2.5273
GBPNZD,20051025,151700,2.5272,2.5274,2.5268,2.5274
GBPNZD,20051025,151800,2.5278,2.5285,2.5278,2.5284
GBPNZD,20051025,151900,2.5283,2.5287,2.5282,2.5282
GBPNZD,20051025,152000,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051025,152100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051025,152200,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051025,152300,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051025,152400,2.5277,2.5278,2.5275,2.5275
GBPNZD,20051025,152500,2.5274,2.5274,2.5270,2.5270
GBPNZD,20051025,152600,2.5269,2.5270,2.5268,2.5268
GBPNZD,20051025,152700,2.5270,2.5276,2.5270,2.5270
GBPNZD,20051025,152800,2.5269,2.5271,2.5266,2.5271
GBPNZD,20051025,152900,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051025,153000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051025,153100,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051025,153200,2.5273,2.5273,2.5271,2.5272
GBPNZD,20051025,153300,2.5273,2.5279,2.5273,2.5275
GBPNZD,20051025,153400,2.5272,2.5278,2.5272,2.5278
GBPNZD,20051025,153500,2.5280,2.5281,2.5279,2.5279
GBPNZD,20051025,153600,2.5279,2.5281,2.5279,2.5281
GBPNZD,20051025,153700,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051025,153800,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051025,153900,2.5278,2.5278,2.5271,2.5271
GBPNZD,20051025,154000,2.5272,2.5272,2.5267,2.5268
GBPNZD,20051025,154100,2.5267,2.5267,2.5256,2.5265
GBPNZD,20051025,154200,2.5266,2.5274,2.5266,2.5274
GBPNZD,20051025,154300,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051025,154400,2.5270,2.5275,2.5270,2.5275
GBPNZD,20051025,154500,2.5276,2.5278,2.5276,2.5277
GBPNZD,20051025,154600,2.5279,2.5288,2.5279,2.5288
GBPNZD,20051025,154700,2.5287,2.5288,2.5285,2.5287
GBPNZD,20051025,154800,2.5285,2.5285,2.5280,2.5281
GBPNZD,20051025,154900,2.5282,2.5289,2.5282,2.5289
GBPNZD,20051025,155000,2.5291,2.5291,2.5285,2.5285
GBPNZD,20051025,155100,2.5284,2.5285,2.5282,2.5282
GBPNZD,20051025,155200,2.5281,2.5281,2.5276,2.5276
GBPNZD,20051025,155300,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051025,155400,2.5279,2.5282,2.5278,2.5282
GBPNZD,20051025,155500,2.5287,2.5292,2.5287,2.5292
GBPNZD,20051025,155600,2.5292,2.5294,2.5291,2.5294
GBPNZD,20051025,155700,2.5295,2.5297,2.5295,2.5296
GBPNZD,20051025,155800,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051025,155900,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051025,160000,2.5292,2.5296,2.5292,2.5295
GBPNZD,20051025,160100,2.5294,2.5301,2.5294,2.5298
GBPNZD,20051025,160200,2.5299,2.5302,2.5297,2.5302
GBPNZD,20051025,160300,2.5303,2.5320,2.5303,2.5320
GBPNZD,20051025,160400,2.5321,2.5328,2.5321,2.5326
GBPNZD,20051025,160500,2.5322,2.5322,2.5317,2.5317
GBPNZD,20051025,160600,2.5319,2.5324,2.5319,2.5323
GBPNZD,20051025,160700,2.5324,2.5333,2.5324,2.5331
GBPNZD,20051025,160800,2.5330,2.5330,2.5327,2.5329
GBPNZD,20051025,160900,2.5329,2.5333,2.5324,2.5333
GBPNZD,20051025,161000,2.5332,2.5337,2.5331,2.5337
GBPNZD,20051025,161100,2.5338,2.5338,2.5332,2.5333
GBPNZD,20051025,161200,2.5333,2.5341,2.5333,2.5341
GBPNZD,20051025,161300,2.5342,2.5342,2.5338,2.5340
GBPNZD,20051025,161400,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051025,161500,2.5333,2.5334,2.5332,2.5334
GBPNZD,20051025,161600,2.5337,2.5338,2.5333,2.5338
GBPNZD,20051025,161700,2.5337,2.5340,2.5334,2.5338
GBPNZD,20051025,161800,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051025,161900,2.5337,2.5339,2.5336,2.5339
GBPNZD,20051025,162000,2.5341,2.5341,2.5336,2.5336
GBPNZD,20051025,162100,2.5337,2.5342,2.5337,2.5342
GBPNZD,20051025,162200,2.5343,2.5344,2.5340,2.5340
GBPNZD,20051025,162300,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051025,162400,2.5338,2.5338,2.5335,2.5335
GBPNZD,20051025,162500,2.5335,2.5339,2.5334,2.5334
GBPNZD,20051025,162600,2.5333,2.5333,2.5329,2.5333
GBPNZD,20051025,162700,2.5336,2.5336,2.5334,2.5336
GBPNZD,20051025,162800,2.5336,2.5340,2.5331,2.5340
GBPNZD,20051025,162900,2.5342,2.5351,2.5342,2.5351
GBPNZD,20051025,163000,2.5352,2.5353,2.5348,2.5350
GBPNZD,20051025,163100,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051025,163200,2.5349,2.5352,2.5349,2.5352
GBPNZD,20051025,163300,2.5355,2.5364,2.5355,2.5364
GBPNZD,20051025,163400,2.5364,2.5366,2.5362,2.5362
GBPNZD,20051025,163500,2.5361,2.5370,2.5361,2.5370
GBPNZD,20051025,163600,2.5372,2.5372,2.5367,2.5367
GBPNZD,20051025,163700,2.5368,2.5376,2.5368,2.5376
GBPNZD,20051025,163800,2.5377,2.5378,2.5372,2.5372
GBPNZD,20051025,163900,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051025,164000,2.5372,2.5372,2.5366,2.5366
GBPNZD,20051025,164100,2.5365,2.5370,2.5362,2.5365
GBPNZD,20051025,164200,2.5366,2.5371,2.5366,2.5371
GBPNZD,20051025,164300,2.5372,2.5372,2.5366,2.5366
GBPNZD,20051025,164400,2.5365,2.5365,2.5364,2.5365
GBPNZD,20051025,164500,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051025,164600,2.5368,2.5375,2.5368,2.5375
GBPNZD,20051025,164700,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051025,164800,2.5371,2.5371,2.5364,2.5364
GBPNZD,20051025,164900,2.5365,2.5368,2.5365,2.5365
GBPNZD,20051025,165000,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051025,165100,2.5360,2.5362,2.5359,2.5362
GBPNZD,20051025,165200,2.5363,2.5368,2.5363,2.5368
GBPNZD,20051025,165300,2.5367,2.5369,2.5367,2.5369
GBPNZD,20051025,165400,2.5368,2.5368,2.5361,2.5361
GBPNZD,20051025,165500,2.5359,2.5364,2.5359,2.5364
GBPNZD,20051025,165600,2.5366,2.5369,2.5366,2.5368
GBPNZD,20051025,165700,2.5366,2.5366,2.5359,2.5359
GBPNZD,20051025,165800,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051025,165900,2.5362,2.5369,2.5362,2.5369
GBPNZD,20051025,170000,2.5371,2.5372,2.5366,2.5366
GBPNZD,20051025,170100,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051025,170200,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051025,170300,2.5368,2.5369,2.5366,2.5369
GBPNZD,20051025,170400,2.5371,2.5371,2.5359,2.5359
GBPNZD,20051025,170500,2.5357,2.5357,2.5353,2.5353
GBPNZD,20051025,170600,2.5351,2.5351,2.5348,2.5348
GBPNZD,20051025,170700,2.5348,2.5352,2.5348,2.5350
GBPNZD,20051025,170800,2.5351,2.5352,2.5351,2.5351
GBPNZD,20051025,170900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051025,171000,2.5352,2.5356,2.5352,2.5356
GBPNZD,20051025,171100,2.5356,2.5356,2.5349,2.5349
GBPNZD,20051025,171200,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051025,171300,2.5345,2.5345,2.5338,2.5338
GBPNZD,20051025,171400,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051025,171500,2.5341,2.5348,2.5341,2.5348
GBPNZD,20051025,171600,2.5347,2.5347,2.5346,2.5347
GBPNZD,20051025,171700,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051025,171800,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051025,171900,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051025,172000,2.5345,2.5347,2.5343,2.5343
GBPNZD,20051025,172100,2.5343,2.5343,2.5342,2.5342
GBPNZD,20051025,172200,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051025,172300,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051025,172400,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051025,172500,2.5339,2.5339,2.5337,2.5337
GBPNZD,20051025,172600,2.5336,2.5337,2.5336,2.5336
GBPNZD,20051025,172700,2.5336,2.5337,2.5335,2.5337
GBPNZD,20051025,172800,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051025,172900,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051025,173000,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051025,173100,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051025,173200,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051025,173300,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051025,173400,2.5337,2.5340,2.5336,2.5336
GBPNZD,20051025,173500,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051025,173600,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051025,173700,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051025,173800,2.5345,2.5345,2.5343,2.5344
GBPNZD,20051025,173900,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051025,174000,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051025,174100,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051025,174200,2.5347,2.5347,2.5346,2.5346
GBPNZD,20051025,174300,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051025,174400,2.5347,2.5349,2.5347,2.5348
GBPNZD,20051025,174500,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051025,174600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051025,174700,2.5347,2.5349,2.5346,2.5346
GBPNZD,20051025,174800,2.5343,2.5344,2.5343,2.5343
GBPNZD,20051025,174900,2.5344,2.5346,2.5344,2.5345
GBPNZD,20051025,175000,2.5345,2.5348,2.5344,2.5348
GBPNZD,20051025,175100,2.5348,2.5348,2.5344,2.5344
GBPNZD,20051025,175200,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051025,175300,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051025,175400,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051025,175500,2.5339,2.5339,2.5329,2.5329
GBPNZD,20051025,175600,2.5327,2.5327,2.5323,2.5323
GBPNZD,20051025,175700,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051025,175800,2.5326,2.5326,2.5319,2.5319
GBPNZD,20051025,175900,2.5319,2.5319,2.5317,2.5318
GBPNZD,20051025,180000,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051025,180100,2.5315,2.5318,2.5315,2.5317
GBPNZD,20051025,180200,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051025,180300,2.5318,2.5322,2.5318,2.5322
GBPNZD,20051025,180400,2.5323,2.5323,2.5317,2.5319
GBPNZD,20051025,180500,2.5319,2.5320,2.5315,2.5315
GBPNZD,20051025,180600,2.5312,2.5312,2.5301,2.5301
GBPNZD,20051025,180700,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051025,180800,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051025,180900,2.5294,2.5302,2.5294,2.5301
GBPNZD,20051025,181000,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051025,181100,2.5299,2.5300,2.5299,2.5299
GBPNZD,20051025,181200,2.5298,2.5298,2.5292,2.5292
GBPNZD,20051025,181300,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051025,181400,2.5285,2.5285,2.5280,2.5280
GBPNZD,20051025,181500,2.5281,2.5282,2.5281,2.5281
GBPNZD,20051025,181600,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051025,181700,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051025,181800,2.5283,2.5283,2.5277,2.5277
GBPNZD,20051025,181900,2.5277,2.5281,2.5277,2.5280
GBPNZD,20051025,182000,2.5280,2.5285,2.5280,2.5284
GBPNZD,20051025,182100,2.5280,2.5280,2.5278,2.5280
GBPNZD,20051025,182200,2.5281,2.5284,2.5280,2.5280
GBPNZD,20051025,182300,2.5278,2.5278,2.5273,2.5273
GBPNZD,20051025,182400,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051025,182500,2.5280,2.5282,2.5280,2.5281
GBPNZD,20051025,182600,2.5280,2.5280,2.5273,2.5273
GBPNZD,20051025,182700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051025,182800,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051025,182900,2.5278,2.5278,2.5271,2.5271
GBPNZD,20051025,183000,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051025,183100,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051025,183200,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051025,183300,2.5278,2.5278,2.5270,2.5271
GBPNZD,20051025,183400,2.5272,2.5273,2.5271,2.5273
GBPNZD,20051025,183500,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051025,183600,2.5274,2.5274,2.5270,2.5271
GBPNZD,20051025,183700,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051025,183800,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051025,183900,2.5275,2.5277,2.5274,2.5274
GBPNZD,20051025,184000,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051025,184100,2.5268,2.5268,2.5266,2.5268
GBPNZD,20051025,184200,2.5268,2.5273,2.5268,2.5273
GBPNZD,20051025,184300,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051025,184400,2.5270,2.5274,2.5270,2.5274
GBPNZD,20051025,184500,2.5275,2.5277,2.5275,2.5275
GBPNZD,20051025,184600,2.5273,2.5273,2.5272,2.5273
GBPNZD,20051025,184700,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051025,184800,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051025,184900,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051025,185000,2.5275,2.5276,2.5275,2.5275
GBPNZD,20051025,185100,2.5271,2.5275,2.5269,2.5275
GBPNZD,20051025,185200,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051025,185300,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051025,185400,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051025,185500,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051025,185600,2.5274,2.5278,2.5274,2.5278
GBPNZD,20051025,185700,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051025,185800,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051025,185900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051025,190000,2.5280,2.5280,2.5274,2.5275
GBPNZD,20051025,190100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051025,190200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051025,190300,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051025,190400,2.5277,2.5277,2.5275,2.5276
GBPNZD,20051025,190500,2.5278,2.5283,2.5278,2.5283
GBPNZD,20051025,190600,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051025,190700,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051025,190800,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051025,190900,2.5296,2.5298,2.5295,2.5295
GBPNZD,20051025,191000,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051025,191100,2.5301,2.5302,2.5301,2.5301
GBPNZD,20051025,191200,2.5300,2.5300,2.5297,2.5297
GBPNZD,20051025,191300,2.5295,2.5296,2.5294,2.5296
GBPNZD,20051025,191400,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051025,191500,2.5297,2.5298,2.5296,2.5298
GBPNZD,20051025,191600,2.5299,2.5301,2.5298,2.5298
GBPNZD,20051025,191700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051025,191800,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051025,191900,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051025,192000,2.5301,2.5301,2.5300,2.5301
GBPNZD,20051025,192100,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051025,192200,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051025,192300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051025,192400,2.5300,2.5303,2.5300,2.5303
GBPNZD,20051025,192500,2.5304,2.5308,2.5304,2.5308
GBPNZD,20051025,192600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051025,192700,2.5307,2.5308,2.5306,2.5308
GBPNZD,20051025,192800,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051025,192900,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051025,193000,2.5308,2.5308,2.5305,2.5305
GBPNZD,20051025,193100,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051025,193200,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051025,193300,2.5302,2.5303,2.5302,2.5302
GBPNZD,20051025,193400,2.5299,2.5299,2.5294,2.5294
GBPNZD,20051025,193500,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,193600,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051025,193700,2.5291,2.5291,2.5288,2.5291
GBPNZD,20051025,193800,2.5292,2.5297,2.5292,2.5297
GBPNZD,20051025,193900,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051025,194000,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051025,194100,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051025,194200,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051025,194300,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051025,194400,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051025,194500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051025,194600,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051025,194700,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051025,194800,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051025,194900,2.5300,2.5300,2.5298,2.5299
GBPNZD,20051025,195000,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051025,195100,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051025,195200,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,195300,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,195400,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051025,195500,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051025,195600,2.5295,2.5295,2.5291,2.5291
GBPNZD,20051025,195700,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051025,195800,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051025,195900,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,200000,2.5292,2.5292,2.5290,2.5292
GBPNZD,20051025,200100,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051025,200200,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051025,200300,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051025,200400,2.5284,2.5284,2.5278,2.5279
GBPNZD,20051025,200500,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051025,200600,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051025,200700,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051025,200800,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051025,200900,2.5283,2.5283,2.5282,2.5282
GBPNZD,20051025,201000,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051025,201100,2.5289,2.5292,2.5283,2.5283
GBPNZD,20051025,201200,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051025,201300,2.5285,2.5292,2.5285,2.5292
GBPNZD,20051025,201400,2.5289,2.5289,2.5284,2.5284
GBPNZD,20051025,201500,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051025,201600,2.5288,2.5299,2.5288,2.5299
GBPNZD,20051025,201700,2.5301,2.5301,2.5297,2.5297
GBPNZD,20051025,201800,2.5296,2.5296,2.5288,2.5289
GBPNZD,20051025,201900,2.5291,2.5295,2.5291,2.5295
GBPNZD,20051025,202000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051025,202100,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,202200,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051025,202300,2.5300,2.5301,2.5296,2.5296
GBPNZD,20051025,202400,2.5294,2.5294,2.5292,2.5294
GBPNZD,20051025,202500,2.5294,2.5297,2.5294,2.5296
GBPNZD,20051025,202600,2.5296,2.5297,2.5296,2.5297
GBPNZD,20051025,202700,2.5296,2.5296,2.5291,2.5291
GBPNZD,20051025,202800,2.5292,2.5299,2.5292,2.5299
GBPNZD,20051025,202900,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051025,203000,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,203100,2.5298,2.5298,2.5297,2.5297
GBPNZD,20051025,203200,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051025,203300,2.5298,2.5299,2.5296,2.5298
GBPNZD,20051025,203400,2.5297,2.5297,2.5288,2.5288
GBPNZD,20051025,203500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051025,203600,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051025,203700,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051025,203800,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051025,203900,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051025,204000,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051025,204100,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051025,204200,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051025,204300,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051025,204400,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051025,204500,2.5286,2.5288,2.5286,2.5287
GBPNZD,20051025,204600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051025,204700,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051025,204800,2.5289,2.5289,2.5285,2.5285
GBPNZD,20051025,204900,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051025,205000,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051025,205100,2.5292,2.5294,2.5292,2.5292
GBPNZD,20051025,205200,2.5291,2.5292,2.5289,2.5291
GBPNZD,20051025,205300,2.5291,2.5291,2.5287,2.5287
GBPNZD,20051025,205400,2.5286,2.5288,2.5285,2.5285
GBPNZD,20051025,205500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051025,205600,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051025,205700,2.5282,2.5285,2.5282,2.5283
GBPNZD,20051025,205800,2.5282,2.5285,2.5281,2.5285
GBPNZD,20051025,205900,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051025,210000,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051025,210100,2.5280,2.5281,2.5280,2.5280
GBPNZD,20051025,210200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051025,210300,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051025,210400,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051025,210500,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051025,210600,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051025,210700,2.5273,2.5273,2.5269,2.5269
GBPNZD,20051025,210800,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051025,210900,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051025,211000,2.5267,2.5268,2.5267,2.5267
GBPNZD,20051025,211100,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051025,211200,2.5265,2.5266,2.5257,2.5257
GBPNZD,20051025,211300,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051025,211400,2.5261,2.5267,2.5261,2.5267
GBPNZD,20051025,211500,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051025,211600,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051025,211700,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051025,211800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051025,211900,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051025,212000,2.5271,2.5278,2.5271,2.5278
GBPNZD,20051025,212100,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051025,212200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051025,212300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051025,212400,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051025,212500,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051025,212600,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051025,212700,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051025,212800,2.5290,2.5291,2.5288,2.5291
GBPNZD,20051025,212900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,213000,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051025,213100,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051025,213200,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051025,213300,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051025,213400,2.5294,2.5294,2.5293,2.5294
GBPNZD,20051025,213500,2.5294,2.5298,2.5294,2.5298
GBPNZD,20051025,213600,2.5298,2.5300,2.5298,2.5300
GBPNZD,20051025,213700,2.5301,2.5302,2.5292,2.5292
GBPNZD,20051025,213800,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051025,213900,2.5292,2.5295,2.5292,2.5292
GBPNZD,20051025,214000,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051025,214100,2.5285,2.5285,2.5283,2.5285
GBPNZD,20051025,214200,2.5286,2.5288,2.5286,2.5288
GBPNZD,20051025,214300,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051025,214400,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051025,214500,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051025,214600,2.5299,2.5306,2.5299,2.5306
GBPNZD,20051025,214700,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051025,214800,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051025,214900,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051025,215000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051025,215100,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051025,215200,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051025,215300,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051025,215400,2.5309,2.5309,2.5305,2.5305
GBPNZD,20051025,215500,2.5304,2.5304,2.5301,2.5301
GBPNZD,20051025,215600,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051025,215700,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051025,215800,2.5299,2.5309,2.5299,2.5309
GBPNZD,20051025,215900,2.5309,2.5309,2.5303,2.5303
GBPNZD,20051025,220000,2.5302,2.5302,2.5298,2.5298
GBPNZD,20051025,220100,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051025,220200,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,220300,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051025,220400,2.5296,2.5296,2.5295,2.5296
GBPNZD,20051025,220500,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051025,220600,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,220700,2.5298,2.5298,2.5297,2.5297
GBPNZD,20051025,220800,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051025,220900,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051025,221000,2.5291,2.5291,2.5285,2.5285
GBPNZD,20051025,221100,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051025,221200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051025,221300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051025,221400,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051025,221500,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051025,221600,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051025,221700,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051025,221800,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051025,221900,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051025,222000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,222100,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051025,222200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,222300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,222400,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051025,222500,2.5296,2.5299,2.5296,2.5297
GBPNZD,20051025,222600,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051025,222700,2.5295,2.5295,2.5294,2.5295
GBPNZD,20051025,222800,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,222900,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051025,223000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051025,223100,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051025,223200,2.5300,2.5300,2.5294,2.5294
GBPNZD,20051025,223300,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051025,223400,2.5296,2.5296,2.5292,2.5294
GBPNZD,20051025,223500,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,223600,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051025,223700,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051025,223800,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051025,223900,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051025,224000,2.5293,2.5293,2.5291,2.5292
GBPNZD,20051025,224100,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,224200,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051025,224300,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051025,224400,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051025,224500,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,224600,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051025,224700,2.5294,2.5295,2.5294,2.5294
GBPNZD,20051025,224800,2.5294,2.5296,2.5293,2.5296
GBPNZD,20051025,224900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051025,225000,2.5294,2.5295,2.5292,2.5295
GBPNZD,20051025,225100,2.5296,2.5296,2.5294,2.5295
GBPNZD,20051025,225200,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,225300,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,225400,2.5295,2.5297,2.5295,2.5297
GBPNZD,20051025,225500,2.5298,2.5298,2.5296,2.5298
GBPNZD,20051025,225600,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051025,225700,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051025,225800,2.5307,2.5308,2.5307,2.5308
GBPNZD,20051025,225900,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051025,230000,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051025,230100,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051025,230200,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051025,230300,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051025,230400,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051025,230500,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051025,230600,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051025,230700,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051025,230800,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051025,230900,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,231000,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,231100,2.5294,2.5295,2.5294,2.5294
GBPNZD,20051025,231200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051025,231300,2.5292,2.5293,2.5292,2.5292
GBPNZD,20051025,231400,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051025,231500,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051025,231600,2.5293,2.5295,2.5293,2.5295
GBPNZD,20051025,231700,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051025,231800,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051025,231900,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051025,232000,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051025,232100,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051025,232200,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051025,232300,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051025,232400,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051025,232500,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051025,232600,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051025,232700,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051025,232800,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051025,232900,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051025,233000,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051025,233100,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051025,233200,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051025,233300,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051025,233400,2.5302,2.5303,2.5301,2.5301
GBPNZD,20051025,233500,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051025,233600,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051025,233700,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051025,233800,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051025,233900,2.5298,2.5298,2.5294,2.5294
GBPNZD,20051025,234000,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051025,234100,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051025,234200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,234300,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051025,234400,2.5293,2.5294,2.5293,2.5294
GBPNZD,20051025,234500,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051025,234600,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051025,234700,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051025,234800,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051025,234900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051025,235000,2.5291,2.5291,2.5290,2.5291
GBPNZD,20051025,235100,2.5291,2.5291,2.5290,2.5291
GBPNZD,20051025,235200,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051025,235300,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051025,235400,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051025,235500,2.5294,2.5296,2.5294,2.5295
GBPNZD,20051025,235600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051025,235700,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051025,235800,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051025,235900,2.5293,2.5293,2.5292,2.5292
GBPNZD,20051026,000000,2.5292,2.5294,2.5292,2.5294
AUDCHF,20051025,000100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,000200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051025,000300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051025,000400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051025,000500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051025,000600,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051025,000700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051025,000800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,000900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,001000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,001100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,001200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051025,001300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,001400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051025,001500,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051025,001600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051025,001700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051025,001800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051025,001900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,002000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,002100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051025,002200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051025,002300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051025,002400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,002500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,002600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051025,002700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051025,002800,0.9679,0.9679,0.9677,0.9678
AUDCHF,20051025,002900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,003000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,003100,0.9678,0.9679,0.9677,0.9678
AUDCHF,20051025,003200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051025,003300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,003400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051025,003500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051025,003600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,003700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,003800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,003900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051025,004000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051025,004100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,004200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051025,004300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,004400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051025,004500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051025,004600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051025,004700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051025,004800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051025,004900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051025,005000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051025,005100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,005200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051025,005300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051025,005400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051025,005500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051025,005600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051025,005700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051025,005800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051025,005900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051025,010000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051025,010100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,010200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051025,010300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051025,010400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,010500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,010600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,010700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,010800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,010900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,011000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,011100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,011200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,011300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051025,011400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051025,011500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,011600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,011700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,011800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051025,011900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,012000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,012100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,012200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051025,012300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,012400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,012500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,012600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,012700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,012800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,012900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,013000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,013100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051025,013200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051025,013300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,013400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,013500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051025,013600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,013700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,013800,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,013900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,014000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,014100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,014200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,014300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,014400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,014500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,014600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051025,014700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051025,014800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051025,014900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,015000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,015100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,015200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,015300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,015400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,015500,0.9666,0.9667,0.9664,0.9664
AUDCHF,20051025,015600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,015700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,015800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,015900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,020000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,020100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,020200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,020300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,020400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,020500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,020600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,020700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,020800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,020900,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051025,021000,0.9669,0.9671,0.9669,0.9669
AUDCHF,20051025,021100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,021200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051025,021300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051025,021400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,021500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,021600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,021700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,021800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051025,021900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051025,022000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051025,022100,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051025,022200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051025,022300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051025,022400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051025,022500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051025,022600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051025,022700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051025,022800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051025,022900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051025,023000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,023100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051025,023200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051025,023300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20051025,023400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,023500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,023600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,023700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,023800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051025,023900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051025,024000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051025,024100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,024200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051025,024300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,024400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,024500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,024600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051025,024700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,024800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,024900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,025000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,025100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,025200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,025300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,025400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051025,025500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,025600,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051025,025700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051025,025800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051025,025900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051025,030000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,030100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,030200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,030300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051025,030400,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051025,030500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,030600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,030700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,030800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,030900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,031000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,031100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,031200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,031300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,031400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,031500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,031600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,031700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,031800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,031900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051025,032000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,032100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,032200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051025,032300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,032400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,032500,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051025,032600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,032700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,032800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,032900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,033000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,033100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,033200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,033300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,033400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,033500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,033600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,033700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,033800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,033900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,034000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,034100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,034200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,034300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,034400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,034500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,034600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,034700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,034800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051025,034900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,035000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,035100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,035200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,035300,0.9663,0.9664,0.9662,0.9662
AUDCHF,20051025,035400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,035500,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051025,035600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,035700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,035800,0.9661,0.9663,0.9661,0.9662
AUDCHF,20051025,035900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,040000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,040100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,040200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,040300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,040400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,040500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,040600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,040700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,040800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,040900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,041000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,041100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,041200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,041300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051025,041400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,041500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,041600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,041700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,041800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051025,041900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,042000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,042100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,042200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,042300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,042400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,042500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,042600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051025,042700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,042800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,042900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,043000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,043100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,043200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,043300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,043400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,043500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,043600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,043700,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051025,043800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,043900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,044000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,044100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,044200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,044300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,044400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,044500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,044600,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051025,044700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051025,044800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,044900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,045000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,045100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,045200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,045300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,045900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051025,050000,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051025,050100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,050200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,050300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,050400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,050500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,050600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,050700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,050800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,050900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,051000,0.9663,0.9664,0.9662,0.9663
AUDCHF,20051025,051100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,051200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,051300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,051400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,051500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,051600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,051700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,051800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,051900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,052000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,052100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051025,052200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,052300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,052400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,052500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,052600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051025,052700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,052800,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051025,052900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,053000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,053100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,053200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,053300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,053400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,053500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,053600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,053700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,053800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,053900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,054000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,054100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,054200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,054300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,054400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,054500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,054600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,054700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,054800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,054900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,055000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,055100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,055200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051025,055300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051025,055400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,055500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,055600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,055700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,055800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,055900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,060000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,060100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,060200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,060300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,060400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,060500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,060600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,060700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,060800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,060900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,061000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051025,061100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,061200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,061300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,061400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,061500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,061600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,061700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,061800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,061900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,062000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,062100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,062200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,062300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,062400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,062500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,062600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,062700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,062800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,062900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,063000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,063100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,063200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,063300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,063400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,063500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051025,063600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,063700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,063800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,063900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,064000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,064100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051025,064200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,064300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,064400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,064500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,064600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,064800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,064900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,065100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,065400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,065900,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,070000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,070100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,070200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,070300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,070400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,070500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,070600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,070700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,070800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,070900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,071000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,071100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,071200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,071300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,071400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,071500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,071600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051025,071700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,071800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,071900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,072000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,072100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,072200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,072300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,072400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,072500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,072600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051025,072700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051025,072800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,072900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,073000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,073100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,073200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,073300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,073400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,073500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,073600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,073700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,073800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,073900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,074000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,074100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051025,074200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051025,074300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051025,074400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051025,074500,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051025,074600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051025,074700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051025,074800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051025,074900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051025,075000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051025,075100,0.9675,0.9680,0.9675,0.9680
AUDCHF,20051025,075200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051025,075300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,075400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,075500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,075600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,075700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,075800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051025,075900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051025,080000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,080100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051025,080200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051025,080300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051025,080400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051025,080500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,080600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,080700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051025,080800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051025,080900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051025,081000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051025,081100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051025,081200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051025,081300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,081400,0.9678,0.9679,0.9677,0.9679
AUDCHF,20051025,081500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051025,081600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,081700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051025,081800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051025,081900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051025,082000,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051025,082100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051025,082200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051025,082300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051025,082400,0.9682,0.9682,0.9678,0.9678
AUDCHF,20051025,082500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051025,082600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,082700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051025,082800,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051025,082900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,083000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051025,083100,0.9681,0.9685,0.9681,0.9685
AUDCHF,20051025,083200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051025,083300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051025,083400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051025,083500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051025,083600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051025,083700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051025,083800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051025,083900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051025,084000,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051025,084100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051025,084200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051025,084300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051025,084400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051025,084500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051025,084600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051025,084700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051025,084800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051025,084900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051025,085000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051025,085100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051025,085200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051025,085300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051025,085400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051025,085500,0.9687,0.9691,0.9687,0.9691
AUDCHF,20051025,085600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051025,085700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051025,085800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051025,085900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051025,090000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051025,090100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,090200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,090300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051025,090400,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051025,090500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051025,090600,0.9691,0.9691,0.9688,0.9688
AUDCHF,20051025,090700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051025,090800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051025,090900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051025,091000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051025,091100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051025,091200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051025,091300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051025,091400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051025,091500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,091600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051025,091700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,091800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051025,091900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051025,092000,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051025,092100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051025,092200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,092300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051025,092400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051025,092500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051025,092600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051025,092700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051025,092800,0.9690,0.9691,0.9689,0.9691
AUDCHF,20051025,092900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051025,093000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051025,093100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051025,093200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051025,093300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051025,093400,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051025,093500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051025,093600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051025,093700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051025,093800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051025,093900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051025,094000,0.9677,0.9677,0.9674,0.9675
AUDCHF,20051025,094100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051025,094200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051025,094300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051025,094400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051025,094500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051025,094600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051025,094700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051025,094800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051025,094900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051025,095000,0.9673,0.9676,0.9673,0.9674
AUDCHF,20051025,095100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051025,095200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051025,095300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051025,095400,0.9679,0.9680,0.9678,0.9680
AUDCHF,20051025,095500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051025,095600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051025,095700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051025,095800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051025,095900,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051025,100000,0.9683,0.9683,0.9681,0.9682
AUDCHF,20051025,100100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051025,100200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051025,100300,0.9680,0.9681,0.9679,0.9679
AUDCHF,20051025,100400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051025,100500,0.9678,0.9680,0.9678,0.9679
AUDCHF,20051025,100600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051025,100700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051025,100800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051025,100900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051025,101000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051025,101100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051025,101200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051025,101300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051025,101400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051025,101500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,101600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051025,101700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051025,101800,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051025,101900,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051025,102000,0.9671,0.9673,0.9669,0.9669
AUDCHF,20051025,102100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051025,102200,0.9668,0.9669,0.9667,0.9669
AUDCHF,20051025,102300,0.9669,0.9669,0.9666,0.9666
AUDCHF,20051025,102400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,102500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,102600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,102700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,102800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,102900,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051025,103000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,103100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,103200,0.9665,0.9665,0.9661,0.9661
AUDCHF,20051025,103300,0.9662,0.9665,0.9661,0.9663
AUDCHF,20051025,103400,0.9664,0.9666,0.9664,0.9665
AUDCHF,20051025,103500,0.9664,0.9665,0.9663,0.9665
AUDCHF,20051025,103600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051025,103700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051025,103800,0.9665,0.9665,0.9662,0.9662
AUDCHF,20051025,103900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,104000,0.9661,0.9662,0.9660,0.9661
AUDCHF,20051025,104100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,104200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,104300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,104400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,104500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051025,104600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051025,104700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,104800,0.9663,0.9664,0.9662,0.9662
AUDCHF,20051025,104900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,105000,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051025,105100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,105200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,105300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051025,105400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051025,105500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051025,105600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051025,105700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,105800,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051025,105900,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051025,110000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,110100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,110200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,110300,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051025,110400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,110500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,110600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,110700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,110800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,110900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,111000,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051025,111100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051025,111200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051025,111300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051025,111400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051025,111500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051025,111600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051025,111700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,111800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051025,111900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,112000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051025,112100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051025,112200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051025,112300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051025,112400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051025,112500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051025,112600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051025,112700,0.9676,0.9676,0.9674,0.9675
AUDCHF,20051025,112800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051025,112900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051025,113000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051025,113100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051025,113200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051025,113300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051025,113400,0.9673,0.9676,0.9673,0.9676
AUDCHF,20051025,113500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051025,113600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051025,113700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051025,113800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051025,113900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051025,114000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051025,114100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051025,114200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051025,114300,0.9668,0.9669,0.9667,0.9669
AUDCHF,20051025,114400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051025,114500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051025,114600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,114700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051025,114800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051025,114900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,115000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051025,115100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,115200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,115300,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051025,115400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051025,115500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051025,115600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051025,115700,0.9672,0.9672,0.9670,0.9671
AUDCHF,20051025,115800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051025,115900,0.9672,0.9672,0.9668,0.9668
AUDCHF,20051025,120000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,120100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051025,120200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,120300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,120400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,120500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,120600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,120700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,120800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051025,120900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,121000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051025,121100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,121200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,121300,0.9667,0.9668,0.9666,0.9666
AUDCHF,20051025,121400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051025,121500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,121600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,121700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,121800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051025,121900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,122000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051025,122100,0.9665,0.9667,0.9664,0.9667
AUDCHF,20051025,122200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051025,122300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051025,122400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051025,122500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051025,122600,0.9666,0.9668,0.9665,0.9668
AUDCHF,20051025,122700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,122800,0.9669,0.9669,0.9666,0.9666
AUDCHF,20051025,122900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051025,123000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,123100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,123200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,123300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,123400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,123500,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051025,123600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051025,123700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,123800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,123900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051025,124000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,124100,0.9662,0.9664,0.9662,0.9663
AUDCHF,20051025,124200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051025,124300,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051025,124400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,124500,0.9660,0.9660,0.9658,0.9660
AUDCHF,20051025,124600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,124700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051025,124800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051025,124900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,125000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051025,125100,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051025,125200,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051025,125300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051025,125400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,125500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,125600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051025,125700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051025,125800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,125900,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051025,130000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,130100,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051025,130200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051025,130300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051025,130400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,130500,0.9654,0.9655,0.9653,0.9653
AUDCHF,20051025,130600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,130700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,130800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051025,130900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051025,131000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051025,131100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,131200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,131300,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051025,131400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051025,131500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051025,131600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,131700,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051025,131800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051025,131900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,132000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,132100,0.9648,0.9651,0.9648,0.9651
AUDCHF,20051025,132200,0.9650,0.9651,0.9649,0.9649
AUDCHF,20051025,132300,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051025,132400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051025,132500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,132600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,132700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,132800,0.9647,0.9649,0.9647,0.9647
AUDCHF,20051025,132900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051025,133000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,133100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,133200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,133300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051025,133400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,133500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,133600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,133700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,133800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,133900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051025,134000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051025,134100,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051025,134200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051025,134300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051025,134400,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051025,134500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051025,134600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,134700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051025,134800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,134900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,135000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051025,135100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,135200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,135300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,135400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,135500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,135600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,135700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,135800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,135900,0.9651,0.9653,0.9650,0.9653
AUDCHF,20051025,140000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,140100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,140200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051025,140300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051025,140400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051025,140500,0.9656,0.9659,0.9656,0.9659
AUDCHF,20051025,140600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,140700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,140800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,140900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,141000,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051025,141100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,141200,0.9658,0.9660,0.9658,0.9659
AUDCHF,20051025,141300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051025,141400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,141500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,141600,0.9661,0.9661,0.9657,0.9657
AUDCHF,20051025,141700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,141800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,141900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,142000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051025,142100,0.9659,0.9659,0.9657,0.9658
AUDCHF,20051025,142200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051025,142300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,142400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,142500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051025,142600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,142700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,142800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,142900,0.9660,0.9660,0.9658,0.9660
AUDCHF,20051025,143000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,143100,0.9659,0.9663,0.9659,0.9663
AUDCHF,20051025,143200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,143300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,143400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051025,143500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,143600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,143700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,143800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,143900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051025,144000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051025,144100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051025,144200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,144300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,144400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,144500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051025,144600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,144700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051025,144800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051025,144900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051025,145000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051025,145100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,145200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051025,145300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,145400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051025,145500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,145600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,145700,0.9663,0.9663,0.9659,0.9659
AUDCHF,20051025,145800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,145900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051025,150000,0.9654,0.9655,0.9653,0.9655
AUDCHF,20051025,150100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,150200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051025,150300,0.9654,0.9656,0.9654,0.9654
AUDCHF,20051025,150400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,150500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051025,150600,0.9653,0.9653,0.9649,0.9649
AUDCHF,20051025,150700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051025,150800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051025,150900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051025,151000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,151100,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051025,151200,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051025,151300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,151400,0.9646,0.9646,0.9644,0.9645
AUDCHF,20051025,151500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051025,151600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051025,151700,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051025,151800,0.9645,0.9648,0.9645,0.9648
AUDCHF,20051025,151900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051025,152000,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051025,152100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,152200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051025,152300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051025,152400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051025,152500,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051025,152600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,152700,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051025,152800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,152900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051025,153000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,153100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,153200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051025,153300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,153400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,153500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,153600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,153700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,153800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,153900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051025,154000,0.9655,0.9655,0.9653,0.9654
AUDCHF,20051025,154100,0.9655,0.9657,0.9655,0.9656
AUDCHF,20051025,154200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051025,154300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051025,154400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051025,154500,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051025,154600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051025,154700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,154800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,154900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,155000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051025,155100,0.9654,0.9654,0.9651,0.9652
AUDCHF,20051025,155200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,155300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051025,155400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051025,155500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,155600,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051025,155700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,155800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051025,155900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051025,160000,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051025,160100,0.9656,0.9656,0.9652,0.9652
AUDCHF,20051025,160200,0.9651,0.9651,0.9645,0.9646
AUDCHF,20051025,160300,0.9647,0.9647,0.9639,0.9639
AUDCHF,20051025,160400,0.9638,0.9638,0.9633,0.9634
AUDCHF,20051025,160500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051025,160600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051025,160700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051025,160800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051025,160900,0.9632,0.9633,0.9631,0.9631
AUDCHF,20051025,161000,0.9632,0.9633,0.9629,0.9629
AUDCHF,20051025,161100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051025,161200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051025,161300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051025,161400,0.9630,0.9632,0.9630,0.9632
AUDCHF,20051025,161500,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051025,161600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051025,161700,0.9635,0.9635,0.9633,0.9635
AUDCHF,20051025,161800,0.9635,0.9636,0.9633,0.9634
AUDCHF,20051025,161900,0.9635,0.9635,0.9631,0.9631
AUDCHF,20051025,162000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051025,162100,0.9631,0.9632,0.9630,0.9632
AUDCHF,20051025,162200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051025,162300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051025,162400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051025,162500,0.9633,0.9634,0.9632,0.9634
AUDCHF,20051025,162600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051025,162700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051025,162800,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051025,162900,0.9630,0.9630,0.9628,0.9629
AUDCHF,20051025,163000,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051025,163100,0.9629,0.9632,0.9629,0.9632
AUDCHF,20051025,163200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051025,163300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051025,163400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051025,163500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051025,163600,0.9631,0.9631,0.9629,0.9631
AUDCHF,20051025,163700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20051025,163800,0.9629,0.9629,0.9627,0.9628
AUDCHF,20051025,163900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051025,164000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051025,164100,0.9628,0.9628,0.9626,0.9628
AUDCHF,20051025,164200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051025,164300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051025,164400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051025,164500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051025,164600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051025,164700,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051025,164800,0.9627,0.9629,0.9626,0.9629
AUDCHF,20051025,164900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051025,165000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051025,165100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051025,165200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051025,165300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051025,165400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051025,165500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051025,165600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051025,165700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051025,165800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051025,165900,0.9631,0.9632,0.9630,0.9632
AUDCHF,20051025,170000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051025,170100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051025,170200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051025,170300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051025,170400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051025,170500,0.9638,0.9641,0.9638,0.9641
AUDCHF,20051025,170600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051025,170700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051025,170800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051025,170900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051025,171000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,171100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051025,171200,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051025,171300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,171400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051025,171500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051025,171600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051025,171700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051025,171800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051025,171900,0.9638,0.9639,0.9637,0.9638
AUDCHF,20051025,172000,0.9638,0.9642,0.9638,0.9641
AUDCHF,20051025,172100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051025,172200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051025,172300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051025,172400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051025,172500,0.9640,0.9642,0.9640,0.9640
AUDCHF,20051025,172600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051025,172700,0.9639,0.9644,0.9639,0.9644
AUDCHF,20051025,172800,0.9643,0.9643,0.9639,0.9639
AUDCHF,20051025,172900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051025,173000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051025,173100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051025,173200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051025,173300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051025,173400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051025,173500,0.9641,0.9643,0.9641,0.9642
AUDCHF,20051025,173600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051025,173700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051025,173800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051025,173900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051025,174000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051025,174100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051025,174200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051025,174300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051025,174400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051025,174500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051025,174600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051025,174700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051025,174800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051025,174900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051025,175000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051025,175100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051025,175200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051025,175300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051025,175400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051025,175500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051025,175600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051025,175700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051025,175800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051025,175900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051025,180000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051025,180100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051025,180200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051025,180300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051025,180400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051025,180500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051025,180600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051025,180700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051025,180800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051025,180900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051025,181000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051025,181100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051025,181200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051025,181300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051025,181400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,181500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,181600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051025,181700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051025,181800,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051025,181900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051025,182000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051025,182100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,182200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051025,182300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,182400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,182500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,182600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,182700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051025,182800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,182900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,183000,0.9651,0.9653,0.9649,0.9649
AUDCHF,20051025,183100,0.9650,0.9653,0.9650,0.9651
AUDCHF,20051025,183200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,183300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051025,183400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,183500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,183600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,183700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,183800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051025,183900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,184000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,184100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051025,184200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051025,184300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051025,184400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,184500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,184600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,184700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051025,184800,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051025,184900,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051025,185000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,185100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,185200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,185300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,185400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,185500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,185600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,185700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,185800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,185900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051025,190000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051025,190100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051025,190200,0.9647,0.9649,0.9647,0.9648
AUDCHF,20051025,190300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051025,190400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,190500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,190600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,190700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,190800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,190900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,191000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,191100,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051025,191200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051025,191300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,191400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,191500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,191600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,191700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,191800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,191900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051025,192000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051025,192100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051025,192200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051025,192300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,192400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,192500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,192600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,192700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,192800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,192900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,193000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051025,193100,0.9651,0.9652,0.9650,0.9650
AUDCHF,20051025,193200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,193300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,193400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,193500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051025,193600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,193700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051025,193800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051025,193900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,194000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,194100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051025,194200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,194300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051025,194400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051025,194500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,194600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051025,194700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051025,194800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,194900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051025,195000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051025,195100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051025,195200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,195300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051025,195400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,195500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,195600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051025,195700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,195800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051025,195900,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051025,200000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,200100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,200200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,200300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,200400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,200500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051025,200600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051025,200700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,200800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,200900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,201000,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051025,201100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,201200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,201300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,201400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,201500,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051025,201600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051025,201700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,201800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051025,201900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051025,202000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051025,202100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051025,202200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,202300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,202400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,202500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051025,202600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,202700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,202800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051025,202900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051025,203000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051025,203100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,203200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,203300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,203400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,203500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051025,203600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051025,203700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051025,203800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,203900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051025,204000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051025,204100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051025,204200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051025,204300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,204400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051025,204500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,204600,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051025,204700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051025,204800,0.9652,0.9655,0.9652,0.9655
AUDCHF,20051025,204900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051025,205000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,205100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051025,205200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,205300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051025,205400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051025,205500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,205600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051025,205700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051025,205800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,205900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,210000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20051025,210100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,210200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,210900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,211000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,211100,0.9658,0.9659,0.9657,0.9659
AUDCHF,20051025,211200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,211300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,211400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,211500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051025,211600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,211700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,211800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,211900,0.9661,0.9663,0.9661,0.9662
AUDCHF,20051025,212000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,212100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051025,212200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,212300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,212400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,212500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,212600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,212700,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051025,212800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,212900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,213000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,213100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,213200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,213300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,213400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,213500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,213600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,213700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051025,213800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051025,213900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051025,214000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,214100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,214200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,214300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,214400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051025,214500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,214600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,214700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,214800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051025,214900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,215000,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051025,215100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,215200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051025,215300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,215400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051025,215500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051025,215600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,215700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,215800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051025,215900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051025,220000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,220100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,220200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,220300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,220400,0.9659,0.9662,0.9659,0.9662
AUDCHF,20051025,220500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,220600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,220700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,220800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,220900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,221000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,221100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051025,221200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,221300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051025,221400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051025,221500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,221600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051025,221700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051025,221800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051025,221900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051025,222000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051025,222100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,222200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,222300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,222400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051025,222500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,222600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051025,222700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,222800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051025,222900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,223000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,223100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,223200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,223300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051025,223400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051025,223500,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051025,223600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,223700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,223800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051025,223900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051025,224000,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051025,224100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,224200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051025,224300,0.9659,0.9662,0.9659,0.9662
AUDCHF,20051025,224400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051025,224500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,224600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051025,224700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051025,224800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051025,224900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,225000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051025,225100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051025,225200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051025,225300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051025,225400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051025,225500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051025,225600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051025,225700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,225800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20051025,225900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,230000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051025,230100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051025,230200,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051025,230300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,230400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051025,230500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051025,230600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051025,230700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051025,230800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051025,230900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,231000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,231100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051025,231200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051025,231300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051025,231400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051025,231500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051025,231600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051025,231700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051025,231800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051025,231900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051025,232000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051025,232100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051025,232200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,232300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,232400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051025,232500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051025,232600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,232700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051025,232800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051025,232900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,233000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,233100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,233200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,233300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,233400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,233500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051025,233600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051025,233700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051025,233800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051025,233900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051025,234000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051025,234100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,234200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,234300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,234400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051025,234500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051025,234600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,234700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051025,234800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051025,234900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,235000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,235100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,235200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051025,235300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051025,235400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,235500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051025,235600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051025,235700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051025,235800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051025,235900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,000000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20051025,000100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,000200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,000300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,000400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,000500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,000600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051025,000700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051025,000800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,000900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,001000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,001100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,001200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,001300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,001400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,001500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,001600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,001700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,001800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,001900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,002000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,002100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,002200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051025,002300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,002400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,002500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,002600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,002700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051025,002800,0.8917,0.8917,0.8916,0.8917
AUDCAD,20051025,002900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,003000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051025,003100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,003200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051025,003300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,003400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,003500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051025,003600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,003700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,003800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,003900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,004000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051025,004100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,004200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,004300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051025,004400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051025,004500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,004600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,004700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,004800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051025,004900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,005000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,005100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051025,005200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051025,005300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,005400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,005500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051025,005600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,005700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,005800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,005900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20051025,010000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,010100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,010200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,010300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,010400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,010500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,010600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,010700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,010800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051025,010900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051025,011000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,011100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051025,011200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051025,011300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,011400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,011500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,011600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,011700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,011800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,011900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,012000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,012100,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051025,012200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,012300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,012400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,012500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,012600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,012700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,012800,0.8899,0.8899,0.8898,0.8899
AUDCAD,20051025,012900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,013000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,013100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,013200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,013300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,013400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,013500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,013600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,013700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,013800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,013900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,014000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,014100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,014200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,014300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,014400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,014500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,014600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,014700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,014800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,014900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,015000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,015100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,015200,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,015300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051025,015400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,015500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,015600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,015700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,015800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,015900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,020000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,020100,0.8895,0.8895,0.8894,0.8895
AUDCAD,20051025,020200,0.8894,0.8894,0.8892,0.8892
AUDCAD,20051025,020300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,020400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,020500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,020600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,020700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,020800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,020900,0.8896,0.8896,0.8893,0.8893
AUDCAD,20051025,021000,0.8893,0.8893,0.8889,0.8889
AUDCAD,20051025,021100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,021200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,021300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,021400,0.8888,0.8888,0.8885,0.8885
AUDCAD,20051025,021500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051025,021600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051025,021700,0.8884,0.8888,0.8884,0.8888
AUDCAD,20051025,021800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,021900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,022000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,022100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,022200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,022300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,022400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,022500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,022600,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,022700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,022800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051025,022900,0.8892,0.8894,0.8892,0.8894
AUDCAD,20051025,023000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,023100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,023800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,023900,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051025,024000,0.8894,0.8895,0.8892,0.8892
AUDCAD,20051025,024100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,024200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,024300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,024400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,024500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,024600,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051025,024700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,024800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,024900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,025000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,025100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,025200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,025300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,025400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,025500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,025600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,025700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,025800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,025900,0.8896,0.8896,0.8893,0.8893
AUDCAD,20051025,030000,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,030100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,030200,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,030300,0.8895,0.8895,0.8894,0.8895
AUDCAD,20051025,030400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,030500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,030600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,030700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,030800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,030900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,031000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,031100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,031200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,031300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,031400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,031500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,031600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,031700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,031800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,031900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,032000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,032100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,032200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,032300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,032400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,032500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,032600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,032700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,032800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,032900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,033000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,033100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,033200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,033300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051025,033400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,033500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,033600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,033700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,033800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,033900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,034000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,034100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,034200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,034300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,034400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,034500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,034600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,034700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,034800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,034900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,035000,0.8898,0.8900,0.8898,0.8899
AUDCAD,20051025,035100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,035200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,035300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,035400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,035500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,035600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,035700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,035800,0.8898,0.8899,0.8898,0.8898
AUDCAD,20051025,035900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,040000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,040100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,040200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,040300,0.8897,0.8899,0.8897,0.8899
AUDCAD,20051025,040400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,040500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,040600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,040700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,040800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,040900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,041000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,041100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,041200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,041300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,041400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,041500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,041600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,041700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,041800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051025,041900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,042000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,042100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,042200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,042300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,042400,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051025,042500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,042600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,042700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,042800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,042900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,043000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,043100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,043200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,043300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,043400,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051025,043500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,043600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,043700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,043800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,043900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,044000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,044100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,044200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,044300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,044400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,044500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,044600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,044700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,044800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,044900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,045000,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,045100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,045200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,045300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,045400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,045500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,045600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,045700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051025,045800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,045900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,050000,0.8895,0.8895,0.8894,0.8895
AUDCAD,20051025,050100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,050200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,050300,0.8894,0.8895,0.8893,0.8895
AUDCAD,20051025,050400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,050500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,050600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051025,050700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051025,050800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,050900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,051000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,051100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,051200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,051300,0.8892,0.8894,0.8892,0.8894
AUDCAD,20051025,051400,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051025,051500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,051600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,051700,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,051800,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,051900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,052000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,052100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051025,052200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,052300,0.8899,0.8899,0.8898,0.8899
AUDCAD,20051025,052400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,052500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,052600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,052700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,052800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,052900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,053000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051025,053100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,053200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,053300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,053400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,053500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,053600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,053700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,053800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,053900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,054000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,054100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,054200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,054300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,054400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,054500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,054600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,054700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,054800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,054900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,055000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,055100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051025,055200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,055300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,055400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,055500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,055600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,055700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051025,055800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,055900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,060000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,060100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,060200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,060300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,060400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,060500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,060600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,060700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,060800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,060900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,061000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051025,061100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051025,061200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,061300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,061400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,061500,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,061600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,061700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,061800,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,061900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051025,062000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,062100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,062200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,062300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,062400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,062500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,062600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,062700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,062800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,062900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,063000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,063100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,063200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,063300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,063400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,063500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051025,063600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,063700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,063800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,063900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,064000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,064100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,064200,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051025,064300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,064400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,064500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,064600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,064700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,064800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,064900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,065000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,065100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,065200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,065300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20051025,065400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,065500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,065600,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051025,065700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,065800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,065900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,070000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,070100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,070200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,070300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,070400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,070500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,070600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,070700,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051025,070800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,070900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,071000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,071100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,071200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,071300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,071400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,071500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,071600,0.8896,0.8896,0.8893,0.8893
AUDCAD,20051025,071700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,071800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,071900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,072000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,072100,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051025,072200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,072300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,072400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,072500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,072600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,072700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,072800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,072900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,073000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,073100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,073200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,073300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,073400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,073500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,073600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,073700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,073800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,073900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,074000,0.8894,0.8895,0.8893,0.8895
AUDCAD,20051025,074100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,074200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,074300,0.8895,0.8897,0.8895,0.8897
AUDCAD,20051025,074400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,074500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,074600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,074700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,074800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,074900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,075000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,075100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,075200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,075300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,075400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,075500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,075600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,075700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,075800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,075900,0.8902,0.8903,0.8901,0.8901
AUDCAD,20051025,080000,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051025,080100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051025,080200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20051025,080300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051025,080400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051025,080500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,080600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,080700,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051025,080800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,080900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,081000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,081100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,081200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,081300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,081400,0.8902,0.8902,0.8899,0.8900
AUDCAD,20051025,081500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,081600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,081700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,081800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,081900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,082000,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051025,082100,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051025,082200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20051025,082300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051025,082400,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051025,082500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,082600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,082700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,082800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,082900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,083000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,083100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,083200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,083300,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051025,083400,0.8901,0.8903,0.8901,0.8902
AUDCAD,20051025,083500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051025,083600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,083700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051025,083800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051025,083900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051025,084000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051025,084100,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051025,084200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,084300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,084400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,084500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,084600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051025,084700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,084800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,084900,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051025,085000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,085100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,085200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,085300,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051025,085400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,085500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,085600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,085700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,085800,0.8906,0.8908,0.8906,0.8908
AUDCAD,20051025,085900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,090000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,090100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,090200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051025,090300,0.8907,0.8907,0.8904,0.8904
AUDCAD,20051025,090400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,090500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,090600,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051025,090700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051025,090800,0.8904,0.8905,0.8904,0.8904
AUDCAD,20051025,090900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,091000,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051025,091100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,091200,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051025,091300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,091400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,091500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,091600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,091700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,091800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,091900,0.8905,0.8907,0.8905,0.8907
AUDCAD,20051025,092000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,092100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051025,092200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051025,092300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051025,092400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,092500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,092600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051025,092700,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051025,092800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,092900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,093000,0.8905,0.8907,0.8905,0.8907
AUDCAD,20051025,093100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051025,093200,0.8906,0.8909,0.8906,0.8907
AUDCAD,20051025,093300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,093400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,093500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,093600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051025,093700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,093800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20051025,093900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,094000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,094100,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051025,094200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,094300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,094400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,094500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,094600,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051025,094700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,094800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,094900,0.8894,0.8894,0.8892,0.8892
AUDCAD,20051025,095000,0.8892,0.8896,0.8892,0.8896
AUDCAD,20051025,095100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051025,095200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,095300,0.8899,0.8901,0.8899,0.8901
AUDCAD,20051025,095400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,095500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,095600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051025,095700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,095800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,095900,0.8906,0.8907,0.8905,0.8905
AUDCAD,20051025,100000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051025,100100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051025,100200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051025,100300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051025,100400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,100500,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051025,100600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051025,100700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,100800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,100900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,101000,0.8907,0.8907,0.8903,0.8903
AUDCAD,20051025,101100,0.8904,0.8909,0.8904,0.8909
AUDCAD,20051025,101200,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051025,101300,0.8912,0.8913,0.8912,0.8912
AUDCAD,20051025,101400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,101500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,101600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,101700,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051025,101800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,101900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051025,102000,0.8907,0.8912,0.8907,0.8912
AUDCAD,20051025,102100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,102200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,102300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051025,102400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051025,102500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051025,102600,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051025,102700,0.8911,0.8911,0.8909,0.8909
AUDCAD,20051025,102800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,102900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,103000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051025,103100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051025,103200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051025,103300,0.8913,0.8915,0.8911,0.8912
AUDCAD,20051025,103400,0.8913,0.8916,0.8913,0.8914
AUDCAD,20051025,103500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20051025,103600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051025,103700,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051025,103800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,103900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,104000,0.8911,0.8913,0.8911,0.8912
AUDCAD,20051025,104100,0.8911,0.8913,0.8911,0.8912
AUDCAD,20051025,104200,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051025,104300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051025,104400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051025,104500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051025,104600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,104700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051025,104800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,104900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,105000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,105100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051025,105200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,105300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051025,105400,0.8914,0.8914,0.8912,0.8912
AUDCAD,20051025,105500,0.8913,0.8914,0.8913,0.8913
AUDCAD,20051025,105600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,105700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051025,105800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,105900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,110000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,110100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051025,110200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,110300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051025,110400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,110500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051025,110600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,110700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051025,110800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051025,110900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051025,111000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051025,111100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,111200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20051025,111300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051025,111400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,111500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051025,111600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051025,111700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051025,111800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,111900,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051025,112000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,112100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,112200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051025,112300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,112400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051025,112500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051025,112600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051025,112700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,112800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,112900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,113000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051025,113100,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051025,113200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,113300,0.8914,0.8916,0.8914,0.8914
AUDCAD,20051025,113400,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051025,113500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,113600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051025,113700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051025,113800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051025,113900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051025,114000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,114100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,114200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051025,114300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,114400,0.8917,0.8918,0.8915,0.8915
AUDCAD,20051025,114500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051025,114600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051025,114700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,114800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051025,114900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051025,115000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,115100,0.8918,0.8918,0.8917,0.8918
AUDCAD,20051025,115200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,115300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,115400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,115500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,115600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,115700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,115800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051025,115900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051025,120000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051025,120100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051025,120200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,120300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,120400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051025,120500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051025,120600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20051025,120700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051025,120800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20051025,120900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,121000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051025,121100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051025,121200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051025,121300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051025,121400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,121500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,121600,0.8911,0.8912,0.8910,0.8912
AUDCAD,20051025,121700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051025,121800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051025,121900,0.8912,0.8913,0.8911,0.8913
AUDCAD,20051025,122000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051025,122100,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051025,122200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051025,122300,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051025,122400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051025,122500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051025,122600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051025,122700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051025,122800,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051025,122900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,123000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,123100,0.8905,0.8905,0.8903,0.8905
AUDCAD,20051025,123200,0.8905,0.8907,0.8905,0.8907
AUDCAD,20051025,123300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051025,123400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,123500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,123600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,123700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,123800,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051025,123900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,124000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,124100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,124200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051025,124300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051025,124400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,124500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,124600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,124700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051025,124800,0.8909,0.8912,0.8909,0.8912
AUDCAD,20051025,124900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051025,125000,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051025,125100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051025,125200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20051025,125300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051025,125400,0.8915,0.8917,0.8915,0.8916
AUDCAD,20051025,125500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051025,125600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051025,125700,0.8914,0.8915,0.8913,0.8915
AUDCAD,20051025,125800,0.8916,0.8919,0.8916,0.8919
AUDCAD,20051025,125900,0.8920,0.8920,0.8912,0.8912
AUDCAD,20051025,130000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051025,130100,0.8913,0.8913,0.8903,0.8905
AUDCAD,20051025,130200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051025,130300,0.8901,0.8901,0.8896,0.8898
AUDCAD,20051025,130400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,130500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051025,130600,0.8897,0.8901,0.8897,0.8901
AUDCAD,20051025,130700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,130800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,130900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,131000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,131100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,131200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051025,131300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051025,131400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,131500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051025,131600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,131700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051025,131800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,131900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,132000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051025,132100,0.8903,0.8905,0.8903,0.8903
AUDCAD,20051025,132200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,132300,0.8902,0.8905,0.8902,0.8905
AUDCAD,20051025,132400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051025,132500,0.8906,0.8906,0.8903,0.8903
AUDCAD,20051025,132600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,132700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,132800,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051025,132900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,133000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051025,133100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,133200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051025,133300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,133400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051025,133500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051025,133600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051025,133700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051025,133800,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051025,133900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,134000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,134100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051025,134200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051025,134300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051025,134400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,134500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051025,134600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051025,134700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,134800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051025,134900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,135000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,135100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051025,135200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051025,135300,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051025,135400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,135500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,135600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051025,135700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,135800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051025,135900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051025,140000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051025,140100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051025,140200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051025,140300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051025,140400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051025,140500,0.8916,0.8919,0.8916,0.8919
AUDCAD,20051025,140600,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051025,140700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051025,140800,0.8919,0.8920,0.8919,0.8919
AUDCAD,20051025,140900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051025,141000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051025,141100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051025,141200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,141300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051025,141400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,141500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051025,141600,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051025,141700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051025,141800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051025,141900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051025,142000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051025,142100,0.8919,0.8920,0.8919,0.8919
AUDCAD,20051025,142200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051025,142300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051025,142400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051025,142500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051025,142600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051025,142700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051025,142800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051025,142900,0.8923,0.8923,0.8922,0.8923
AUDCAD,20051025,143000,0.8923,0.8923,0.8919,0.8919
AUDCAD,20051025,143100,0.8918,0.8922,0.8918,0.8922
AUDCAD,20051025,143200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051025,143300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051025,143400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051025,143500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051025,143600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051025,143700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051025,143800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051025,143900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051025,144000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051025,144100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051025,144200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20051025,144300,0.8926,0.8926,0.8922,0.8922
AUDCAD,20051025,144400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051025,144500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051025,144600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051025,144700,0.8922,0.8924,0.8922,0.8923
AUDCAD,20051025,144800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051025,144900,0.8924,0.8924,0.8921,0.8921
AUDCAD,20051025,145000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20051025,145100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051025,145200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051025,145300,0.8924,0.8924,0.8921,0.8923
AUDCAD,20051025,145400,0.8922,0.8922,0.8914,0.8914
AUDCAD,20051025,145500,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051025,145600,0.8909,0.8913,0.8909,0.8913
AUDCAD,20051025,145700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051025,145800,0.8911,0.8911,0.8906,0.8906
AUDCAD,20051025,145900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20051025,150000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051025,150100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051025,150200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051025,150300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051025,150400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20051025,150500,0.8901,0.8901,0.8900,0.8901
AUDCAD,20051025,150600,0.8900,0.8900,0.8893,0.8895
AUDCAD,20051025,150700,0.8896,0.8899,0.8896,0.8898
AUDCAD,20051025,150800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,150900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,151000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,151100,0.8903,0.8903,0.8901,0.8902
AUDCAD,20051025,151200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,151300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051025,151400,0.8903,0.8903,0.8899,0.8899
AUDCAD,20051025,151500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,151600,0.8899,0.8902,0.8899,0.8902
AUDCAD,20051025,151700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,151800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,151900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051025,152000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,152100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,152200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,152300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,152400,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051025,152500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,152600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,152700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,152800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,152900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,153000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051025,153100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051025,153200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,153300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051025,153400,0.8905,0.8905,0.8900,0.8900
AUDCAD,20051025,153500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051025,153600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,153700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,153800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,153900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051025,154000,0.8901,0.8902,0.8900,0.8901
AUDCAD,20051025,154100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051025,154200,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051025,154300,0.8903,0.8903,0.8901,0.8902
AUDCAD,20051025,154400,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051025,154500,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051025,154600,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051025,154700,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051025,154800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,154900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,155000,0.8899,0.8899,0.8896,0.8896
AUDCAD,20051025,155100,0.8896,0.8896,0.8894,0.8896
AUDCAD,20051025,155200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051025,155300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,155400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,155500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,155600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,155700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051025,155800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,155900,0.8901,0.8902,0.8901,0.8901
AUDCAD,20051025,160000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051025,160100,0.8902,0.8903,0.8901,0.8903
AUDCAD,20051025,160200,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051025,160300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,160400,0.8901,0.8901,0.8897,0.8897
AUDCAD,20051025,160500,0.8896,0.8896,0.8893,0.8893
AUDCAD,20051025,160600,0.8893,0.8893,0.8890,0.8890
AUDCAD,20051025,160700,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051025,160800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,160900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,161000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,161100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,161200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,161300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,161400,0.8890,0.8892,0.8890,0.8892
AUDCAD,20051025,161500,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051025,161600,0.8891,0.8893,0.8891,0.8892
AUDCAD,20051025,161700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,161800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,161900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,162000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,162100,0.8889,0.8889,0.8888,0.8889
AUDCAD,20051025,162200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,162300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,162400,0.8892,0.8895,0.8892,0.8895
AUDCAD,20051025,162500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051025,162600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,162700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,162800,0.8898,0.8898,0.8897,0.8898
AUDCAD,20051025,162900,0.8898,0.8899,0.8896,0.8899
AUDCAD,20051025,163000,0.8898,0.8898,0.8894,0.8894
AUDCAD,20051025,163100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,163200,0.8893,0.8895,0.8893,0.8894
AUDCAD,20051025,163300,0.8892,0.8892,0.8887,0.8887
AUDCAD,20051025,163400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20051025,163500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,163600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,163700,0.8888,0.8888,0.8887,0.8888
AUDCAD,20051025,163800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,163900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,164000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,164100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051025,164200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051025,164300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,164400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,164500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,164600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,164700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,164800,0.8892,0.8892,0.8889,0.8889
AUDCAD,20051025,164900,0.8889,0.8890,0.8889,0.8889
AUDCAD,20051025,165000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,165100,0.8888,0.8888,0.8885,0.8885
AUDCAD,20051025,165200,0.8885,0.8885,0.8882,0.8882
AUDCAD,20051025,165300,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051025,165400,0.8885,0.8885,0.8884,0.8885
AUDCAD,20051025,165500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,165600,0.8885,0.8886,0.8885,0.8885
AUDCAD,20051025,165700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051025,165800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,165900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051025,170000,0.8886,0.8887,0.8885,0.8885
AUDCAD,20051025,170100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,170200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,170300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,170400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,170500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,170600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,170700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,170800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,170900,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051025,171000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,171100,0.8889,0.8892,0.8889,0.8892
AUDCAD,20051025,171200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,171300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,171400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,171500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,171600,0.8888,0.8888,0.8885,0.8885
AUDCAD,20051025,171700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051025,171800,0.8886,0.8887,0.8886,0.8886
AUDCAD,20051025,171900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,172000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,172100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051025,172200,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,172300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,172400,0.8889,0.8890,0.8888,0.8890
AUDCAD,20051025,172500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,172600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,172700,0.8889,0.8892,0.8889,0.8892
AUDCAD,20051025,172800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,172900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,173000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,173100,0.8892,0.8895,0.8892,0.8895
AUDCAD,20051025,173200,0.8895,0.8896,0.8895,0.8895
AUDCAD,20051025,173300,0.8895,0.8895,0.8893,0.8894
AUDCAD,20051025,173400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,173500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,173600,0.8895,0.8895,0.8891,0.8891
AUDCAD,20051025,173700,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051025,173800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,173900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,174000,0.8896,0.8897,0.8896,0.8896
AUDCAD,20051025,174100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,174200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,174300,0.8895,0.8895,0.8891,0.8891
AUDCAD,20051025,174400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,174500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,174600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,174700,0.8890,0.8891,0.8890,0.8890
AUDCAD,20051025,174800,0.8889,0.8889,0.8887,0.8889
AUDCAD,20051025,174900,0.8888,0.8888,0.8885,0.8887
AUDCAD,20051025,175000,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051025,175100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,175200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,175300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,175400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,175500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,175600,0.8889,0.8890,0.8889,0.8889
AUDCAD,20051025,175700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,175800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,175900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,180000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,180100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,180200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,180300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,180400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,180500,0.8890,0.8890,0.8889,0.8890
AUDCAD,20051025,180600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,180700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,180800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,180900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,181000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,181100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,181200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,181300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,181400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,181500,0.8889,0.8889,0.8885,0.8885
AUDCAD,20051025,181600,0.8884,0.8884,0.8883,0.8884
AUDCAD,20051025,181700,0.8885,0.8888,0.8885,0.8888
AUDCAD,20051025,181800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051025,181900,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051025,182000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,182100,0.8889,0.8889,0.8886,0.8886
AUDCAD,20051025,182200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20051025,182300,0.8890,0.8892,0.8890,0.8891
AUDCAD,20051025,182400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,182500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,182600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,182700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,182800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,182900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,183000,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051025,183100,0.8893,0.8896,0.8893,0.8895
AUDCAD,20051025,183200,0.8893,0.8893,0.8891,0.8891
AUDCAD,20051025,183300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,183400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,183500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,183600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,183700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,183800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,183900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,184000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,184100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,184200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,184300,0.8890,0.8890,0.8888,0.8888
AUDCAD,20051025,184400,0.8888,0.8889,0.8887,0.8889
AUDCAD,20051025,184500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051025,184600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,184700,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,184800,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051025,184900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051025,185000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,185100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,185200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,185300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051025,185400,0.8886,0.8886,0.8884,0.8884
AUDCAD,20051025,185500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,185600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,185700,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,185800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,185900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,190000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051025,190100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,190200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,190300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,190400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,190500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,190600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,190700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,190800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,190900,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051025,191000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,191100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,191200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051025,191300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,191400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,191500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,191600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051025,191700,0.8893,0.8895,0.8893,0.8894
AUDCAD,20051025,191800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,191900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,192000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051025,192100,0.8894,0.8894,0.8892,0.8892
AUDCAD,20051025,192200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051025,192300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,192400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,192500,0.8892,0.8893,0.8891,0.8893
AUDCAD,20051025,192600,0.8893,0.8894,0.8893,0.8893
AUDCAD,20051025,192700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,192800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,192900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,193000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051025,193100,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051025,193200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051025,193300,0.8894,0.8896,0.8894,0.8896
AUDCAD,20051025,193400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,193500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,193600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,193700,0.8892,0.8892,0.8889,0.8889
AUDCAD,20051025,193800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,193900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051025,194000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051025,194100,0.8889,0.8891,0.8889,0.8890
AUDCAD,20051025,194200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051025,194300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,194400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,194500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,194600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,194700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,194800,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051025,194900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,195000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051025,195100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,195200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051025,195300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,195400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,195500,0.8895,0.8896,0.8895,0.8895
AUDCAD,20051025,195600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,195700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,195800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,195900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,200000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,200100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,200200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,200300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,200400,0.8893,0.8897,0.8893,0.8897
AUDCAD,20051025,200500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,200600,0.8898,0.8898,0.8897,0.8898
AUDCAD,20051025,200700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,200800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,200900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,201000,0.8898,0.8898,0.8896,0.8898
AUDCAD,20051025,201100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,201200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,201300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,201400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,201500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051025,201600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051025,201700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,201800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,201900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,202000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051025,202100,0.8894,0.8894,0.8892,0.8893
AUDCAD,20051025,202200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,202300,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051025,202400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,202500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,202600,0.8895,0.8896,0.8895,0.8895
AUDCAD,20051025,202700,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,202800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,202900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051025,203000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051025,203100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051025,203200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,203300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,203400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051025,203500,0.8894,0.8895,0.8893,0.8895
AUDCAD,20051025,203600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051025,203700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20051025,203800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,203900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051025,204000,0.8896,0.8899,0.8896,0.8899
AUDCAD,20051025,204100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051025,204200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051025,204300,0.8902,0.8902,0.8900,0.8901
AUDCAD,20051025,204400,0.8901,0.8901,0.8900,0.8901
AUDCAD,20051025,204500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051025,204600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,204700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,204800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051025,204900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051025,205000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,205100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,205200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,205300,0.8904,0.8904,0.8903,0.8904
AUDCAD,20051025,205400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051025,205500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,205600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,205700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,205800,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051025,205900,0.8902,0.8904,0.8902,0.8904
AUDCAD,20051025,210000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051025,210100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051025,210200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051025,210300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,210400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,210500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,210600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,210700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,210800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051025,210900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051025,211000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051025,211100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051025,211200,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051025,211300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,211400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,211500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,211600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,211700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051025,211800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051025,211900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,212000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,212100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,212200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,212300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,212400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051025,212500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,212600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,212700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051025,212800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051025,212900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,213000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051025,213100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,213200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051025,213300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051025,213400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,213500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,213600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051025,213700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20051025,213800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051025,213900,0.8895,0.8895,0.8890,0.8890
AUDCAD,20051025,214000,0.8890,0.8892,0.8890,0.8892
AUDCAD,20051025,214100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,214200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,214300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,214400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051025,214500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051025,214600,0.8893,0.8893,0.8891,0.8891
AUDCAD,20051025,214700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,214800,0.8889,0.8889,0.8885,0.8885
AUDCAD,20051025,214900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,215000,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051025,215100,0.8887,0.8888,0.8887,0.8887
AUDCAD,20051025,215200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051025,215300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051025,215400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,215500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051025,215600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,215700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051025,215800,0.8885,0.8888,0.8885,0.8888
AUDCAD,20051025,215900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,220000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,220100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,220200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,220300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,220400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051025,220500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,220600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051025,220700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051025,220800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051025,220900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051025,221000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,221100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051025,221200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051025,221300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051025,221400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051025,221500,0.8891,0.8891,0.8890,0.8891
AUDCAD,20051025,221600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051025,221700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,221800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,221900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051025,222000,0.8886,0.8886,0.8884,0.8884
AUDCAD,20051025,222100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051025,222200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051025,222300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051025,222400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051025,222500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051025,222600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051025,222700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051025,222800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051025,222900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051025,223000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051025,223100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051025,223200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051025,223300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051025,223400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051025,223500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051025,223600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051025,223700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051025,223800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051025,223900,0.8877,0.8879,0.8877,0.8879
AUDCAD,20051025,224000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051025,224100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051025,224200,0.8878,0.8881,0.8878,0.8881
AUDCAD,20051025,224300,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051025,224400,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051025,224500,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051025,224600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,224700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,224800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051025,224900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,225000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,225100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051025,225200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,225300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,225400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051025,225500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,225600,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,225700,0.8885,0.8887,0.8884,0.8887
AUDCAD,20051025,225800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,225900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,230000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,230100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,230200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051025,230300,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,230400,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051025,230500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,230600,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051025,230700,0.8886,0.8886,0.8885,0.8886
AUDCAD,20051025,230800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,230900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,231000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,231100,0.8888,0.8888,0.8884,0.8884
AUDCAD,20051025,231200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051025,231300,0.8884,0.8884,0.8881,0.8881
AUDCAD,20051025,231400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051025,231500,0.8883,0.8884,0.8882,0.8882
AUDCAD,20051025,231600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051025,231700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051025,231800,0.8882,0.8882,0.8880,0.8880
AUDCAD,20051025,231900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051025,232000,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051025,232100,0.8878,0.8881,0.8878,0.8881
AUDCAD,20051025,232200,0.8882,0.8885,0.8882,0.8885
AUDCAD,20051025,232300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051025,232400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,232500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,232600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,232700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,232800,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,232900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,233000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,233100,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,233200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051025,233300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051025,233400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,233500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,233600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051025,233700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051025,233800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,233900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051025,234000,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,234100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051025,234200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,234300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,234400,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051025,234500,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051025,234600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051025,234700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,234800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,234900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,235000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,235100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,235200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,235300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051025,235400,0.8885,0.8888,0.8885,0.8888
AUDCAD,20051025,235500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051025,235600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051025,235700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,235800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051025,235900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051026,000000,0.8885,0.8885,0.8885,0.8885
AUDNZD,20051025,000100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051025,000200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051025,000300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051025,000400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051025,000500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051025,000600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,000700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,000800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,000900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,001000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,001100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051025,001200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,001300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,001400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051025,001500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051025,001600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,001700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,001800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,001900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,002000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051025,002100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,002200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,002300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051025,002400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,002500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,002600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051025,002700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051025,002800,1.0680,1.0680,1.0676,1.0676
AUDNZD,20051025,002900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051025,003000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051025,003100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051025,003200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051025,003300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051025,003400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051025,003500,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051025,003600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051025,003700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051025,003800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051025,003900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051025,004000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051025,004100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051025,004200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051025,004300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051025,004400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051025,004500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051025,004600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051025,004700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051025,004800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051025,004900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051025,005000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051025,005100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051025,005200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,005300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,005400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051025,005500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051025,005600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,005700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,005800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051025,005900,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051025,010000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051025,010100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051025,010200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051025,010300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,010900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,011000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051025,011100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051025,011200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051025,011300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051025,011400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,011500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051025,011600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051025,011700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,011800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,011900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,012000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,012100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,012200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051025,012300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051025,012400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,012500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,012600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051025,012700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,012800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,012900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051025,013000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,013100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051025,013200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,013300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051025,013400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051025,013500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,013600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,013700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,013800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051025,013900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051025,014000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051025,014100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051025,014200,1.0664,1.0665,1.0663,1.0665
AUDNZD,20051025,014300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051025,014400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051025,014500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,014600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,014700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051025,014800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051025,014900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051025,015000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051025,015100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051025,015200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051025,015300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051025,015400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,015500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051025,015600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051025,015700,1.0667,1.0668,1.0666,1.0666
AUDNZD,20051025,015800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,015900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,020000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051025,020100,1.0668,1.0668,1.0666,1.0667
AUDNZD,20051025,020200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,020300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051025,020400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,020500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051025,020600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,020700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051025,020800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,020900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051025,021000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051025,021100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051025,021200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051025,021300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,021400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051025,021500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,021600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051025,021700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,021800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051025,021900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051025,022000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051025,022100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051025,022200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051025,022300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051025,022400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051025,022500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051025,022600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051025,022700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,022800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051025,022900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051025,023000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051025,023100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051025,023200,1.0668,1.0668,1.0663,1.0663
AUDNZD,20051025,023300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051025,023400,1.0662,1.0664,1.0662,1.0662
AUDNZD,20051025,023500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,023600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051025,023700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,023800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051025,023900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051025,024000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,024100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051025,024200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051025,024300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,024400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,024500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,024600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051025,024700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051025,024800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051025,024900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,025000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,025100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051025,025200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051025,025300,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051025,025400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051025,025500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051025,025600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051025,025700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051025,025800,1.0664,1.0665,1.0663,1.0663
AUDNZD,20051025,025900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051025,030000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051025,030100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,030200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051025,030300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051025,030400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051025,030500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051025,030600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051025,030700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051025,030800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051025,030900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051025,031000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051025,031100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051025,031200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051025,031300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,031400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051025,031500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051025,031600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,031700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,031800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051025,031900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051025,032000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,032100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051025,032200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051025,032300,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051025,032400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051025,032500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051025,032600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051025,032700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051025,032800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051025,032900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051025,033000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051025,033100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051025,033200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051025,033300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051025,033400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051025,033500,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051025,033600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051025,033700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051025,033800,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051025,033900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051025,034000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051025,034100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051025,034200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051025,034300,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051025,034400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051025,034500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051025,034600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051025,034700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051025,034800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051025,034900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051025,035000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051025,035100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051025,035200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051025,035300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051025,035400,1.0655,1.0657,1.0654,1.0657
AUDNZD,20051025,035500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051025,035600,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051025,035700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051025,035800,1.0652,1.0654,1.0652,1.0653
AUDNZD,20051025,035900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051025,040000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051025,040100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051025,040200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051025,040300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051025,040400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051025,040500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051025,040600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051025,040700,1.0657,1.0666,1.0657,1.0666
AUDNZD,20051025,040800,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051025,040900,1.0671,1.0677,1.0671,1.0677
AUDNZD,20051025,041000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051025,041100,1.0681,1.0686,1.0681,1.0686
AUDNZD,20051025,041200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,041300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,041400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,041500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,041600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051025,041700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,041800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051025,041900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051025,042000,1.0684,1.0684,1.0681,1.0681
AUDNZD,20051025,042100,1.0680,1.0680,1.0679,1.0680
AUDNZD,20051025,042200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051025,042300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051025,042400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051025,042500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,042600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051025,042700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,042800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,042900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,043000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,043100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051025,043200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,043300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,043400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051025,043500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,043600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051025,043700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051025,043800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,043900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,044000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,044100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,044200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,044300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,044400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,044500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051025,044600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,044700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,044800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,044900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,045200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,045400,1.0687,1.0688,1.0686,1.0688
AUDNZD,20051025,045500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,045800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051025,045900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,050000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,050100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,050200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,050300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,050400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051025,050500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,050600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,050700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051025,050800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051025,050900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051025,051000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051025,051700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,051900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051025,052000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051025,052100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051025,052200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,052300,1.0684,1.0684,1.0681,1.0684
AUDNZD,20051025,052400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051025,052500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,052600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051025,052700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051025,052800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051025,052900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,053000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,053100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,053200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,053300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,053400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051025,053500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,053600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051025,053700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,053800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051025,053900,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051025,054000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051025,054300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,054800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051025,054900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051025,055000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,055100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,055200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,055300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051025,055400,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051025,055500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,055600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051025,055700,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051025,055800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051025,055900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051025,060000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051025,060100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,060200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,060300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051025,060400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051025,060500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051025,060600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051025,060700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051025,060800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,060900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051025,061000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051025,061100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,061200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,061300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,061400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,061500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051025,061600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051025,061700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051025,061800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,061900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051025,062000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051025,062100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051025,062200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,062300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,062400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,062500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,062600,1.0685,1.0688,1.0684,1.0688
AUDNZD,20051025,062700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051025,062800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,062900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051025,063000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051025,063100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,063200,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051025,063300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051025,063400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051025,063500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,063600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,063700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,063800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,063900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051025,064000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,064100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,064200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,064300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,064400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051025,064500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,064600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,064700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,064800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051025,064900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,065000,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051025,065100,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051025,065200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,065300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,065400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,065500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,065600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,065700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,065800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,065900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,070000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,070100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,070200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,070300,1.0687,1.0688,1.0686,1.0688
AUDNZD,20051025,070400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051025,070500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051025,070600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,070700,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051025,070800,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051025,070900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,071000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051025,071100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,071200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,071300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051025,071400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,071500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,071600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051025,071700,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051025,071800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051025,071900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051025,072000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,072100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,072200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051025,072300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051025,072400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051025,072500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,072600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,072700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051025,072800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,072900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,073000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051025,073100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,073200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051025,073300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,073400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,073500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,073600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,073700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,073800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,073900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051025,074000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,074100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,074200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,074300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051025,074400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,074500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051025,074600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051025,074700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051025,074800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051025,074900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,075000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,075100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,075200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051025,075300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,075400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,075500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,075600,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051025,075700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,075800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051025,075900,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051025,080000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,080100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,080200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,080300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,080400,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051025,080500,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051025,080600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051025,080700,1.0683,1.0683,1.0680,1.0681
AUDNZD,20051025,080800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,080900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051025,081000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051025,081100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051025,081200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051025,081300,1.0680,1.0681,1.0679,1.0681
AUDNZD,20051025,081400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051025,081500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,081600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051025,081700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051025,081800,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051025,081900,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051025,082000,1.0677,1.0677,1.0671,1.0673
AUDNZD,20051025,082100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051025,082200,1.0673,1.0673,1.0669,1.0669
AUDNZD,20051025,082300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051025,082400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051025,082500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051025,082600,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051025,082700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051025,082800,1.0675,1.0678,1.0675,1.0675
AUDNZD,20051025,082900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051025,083000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051025,083100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051025,083200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051025,083300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051025,083400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051025,083500,1.0678,1.0679,1.0676,1.0676
AUDNZD,20051025,083600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051025,083700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051025,083800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051025,083900,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051025,084000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051025,084100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051025,084200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051025,084300,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051025,084400,1.0676,1.0678,1.0676,1.0676
AUDNZD,20051025,084500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051025,084600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051025,084700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051025,084800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051025,084900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051025,085000,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051025,085100,1.0684,1.0685,1.0683,1.0683
AUDNZD,20051025,085200,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051025,085300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051025,085400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051025,085500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,085600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,085700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,085800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,085900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051025,090000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,090100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051025,090200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051025,090300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051025,090400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051025,090500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051025,090600,1.0679,1.0679,1.0677,1.0678
AUDNZD,20051025,090700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051025,090800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051025,090900,1.0679,1.0683,1.0679,1.0683
AUDNZD,20051025,091000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051025,091100,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051025,091200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051025,091300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051025,091400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051025,091500,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051025,091600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051025,091700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,091800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,091900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,092000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,092100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051025,092200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,092300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,092400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051025,092500,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051025,092600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,092700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051025,092800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051025,092900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051025,093000,1.0687,1.0691,1.0687,1.0691
AUDNZD,20051025,093100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051025,093200,1.0690,1.0691,1.0689,1.0689
AUDNZD,20051025,093300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051025,093400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051025,093500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,093600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,093700,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051025,093800,1.0689,1.0689,1.0685,1.0685
AUDNZD,20051025,093900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,094000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051025,094100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051025,094200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051025,094300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051025,094400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051025,094500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051025,094600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051025,094700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,094800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051025,094900,1.0682,1.0682,1.0678,1.0680
AUDNZD,20051025,095000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051025,095100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051025,095200,1.0682,1.0684,1.0682,1.0683
AUDNZD,20051025,095300,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051025,095400,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051025,095500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051025,095600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,095700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051025,095800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,095900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051025,100000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051025,100100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,100200,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051025,100300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051025,100400,1.0690,1.0691,1.0690,1.0690
AUDNZD,20051025,100500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051025,100600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051025,100700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051025,100800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051025,100900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051025,101000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,101100,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051025,101200,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051025,101300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051025,101400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051025,101500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051025,101600,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051025,101700,1.0692,1.0693,1.0691,1.0693
AUDNZD,20051025,101800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051025,101900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051025,102000,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051025,102100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051025,102200,1.0693,1.0693,1.0689,1.0692
AUDNZD,20051025,102300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051025,102400,1.0691,1.0692,1.0689,1.0689
AUDNZD,20051025,102500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051025,102600,1.0689,1.0690,1.0688,1.0688
AUDNZD,20051025,102700,1.0688,1.0689,1.0687,1.0687
AUDNZD,20051025,102800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,102900,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051025,103000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051025,103100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,103200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051025,103300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051025,103400,1.0691,1.0692,1.0688,1.0688
AUDNZD,20051025,103500,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051025,103600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051025,103700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051025,103800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051025,103900,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051025,104000,1.0686,1.0692,1.0686,1.0692
AUDNZD,20051025,104100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051025,104200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051025,104300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051025,104400,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051025,104500,1.0694,1.0694,1.0691,1.0692
AUDNZD,20051025,104600,1.0692,1.0694,1.0692,1.0693
AUDNZD,20051025,104700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051025,104800,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051025,104900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,105000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051025,105100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051025,105200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051025,105300,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051025,105400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051025,105500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051025,105600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,105700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,105800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,105900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051025,110000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051025,110100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051025,110200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051025,110300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051025,110400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051025,110500,1.0693,1.0694,1.0693,1.0693
AUDNZD,20051025,110600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051025,110700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051025,110800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,110900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051025,111000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051025,111100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051025,111200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051025,111300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,111400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,111500,1.0691,1.0692,1.0690,1.0692
AUDNZD,20051025,111600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051025,111700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051025,111800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051025,111900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051025,112000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051025,112100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051025,112200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051025,112300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,112400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051025,112500,1.0692,1.0694,1.0692,1.0692
AUDNZD,20051025,112600,1.0691,1.0692,1.0690,1.0692
AUDNZD,20051025,112700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051025,112800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051025,112900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051025,113000,1.0688,1.0689,1.0687,1.0689
AUDNZD,20051025,113100,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051025,113200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051025,113300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051025,113400,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051025,113500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051025,113600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051025,113700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051025,113800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051025,113900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051025,114000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051025,114100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051025,114200,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051025,114300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051025,114400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051025,114500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051025,114600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051025,114700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051025,114800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051025,114900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051025,115000,1.0699,1.0701,1.0699,1.0699
AUDNZD,20051025,115100,1.0698,1.0702,1.0697,1.0702
AUDNZD,20051025,115200,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051025,115300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051025,115400,1.0707,1.0707,1.0702,1.0702
AUDNZD,20051025,115500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051025,115600,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051025,115700,1.0705,1.0705,1.0700,1.0701
AUDNZD,20051025,115800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051025,115900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051025,120000,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051025,120100,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051025,120200,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051025,120300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051025,120400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,120500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,120600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,120700,1.0699,1.0699,1.0697,1.0698
AUDNZD,20051025,120800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051025,120900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051025,121000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051025,121100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051025,121200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051025,121300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051025,121400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051025,121500,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051025,121600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051025,121700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051025,121800,1.0698,1.0700,1.0698,1.0699
AUDNZD,20051025,121900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051025,122000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051025,122100,1.0697,1.0698,1.0696,1.0698
AUDNZD,20051025,122200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051025,122300,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051025,122400,1.0697,1.0699,1.0697,1.0698
AUDNZD,20051025,122500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051025,122600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051025,122700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051025,122800,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051025,122900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051025,123000,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051025,123100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051025,123200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051025,123300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051025,123400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051025,123500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051025,123600,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051025,123700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051025,123800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051025,123900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051025,124000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,124100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051025,124200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051025,124300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051025,124400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051025,124500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051025,124600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051025,124700,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051025,124800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,124900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051025,125000,1.0695,1.0695,1.0691,1.0692
AUDNZD,20051025,125100,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051025,125200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051025,125300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051025,125400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051025,125500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051025,125600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051025,125700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,125800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051025,125900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051025,130000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051025,130100,1.0695,1.0695,1.0693,1.0694
AUDNZD,20051025,130200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051025,130300,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051025,130400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051025,130500,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051025,130600,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051025,130700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051025,130800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,130900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051025,131000,1.0703,1.0703,1.0699,1.0699
AUDNZD,20051025,131100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051025,131200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051025,131300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051025,131400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051025,131500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051025,131600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051025,131700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051025,131800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,131900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,132000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051025,132100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051025,132200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051025,132300,1.0696,1.0699,1.0695,1.0699
AUDNZD,20051025,132400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051025,132500,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051025,132600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051025,132700,1.0698,1.0699,1.0697,1.0699
AUDNZD,20051025,132800,1.0701,1.0702,1.0699,1.0699
AUDNZD,20051025,132900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051025,133000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,133100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051025,133200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051025,133300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051025,133400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051025,133500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051025,133600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051025,133700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,133800,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051025,133900,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051025,134000,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051025,134100,1.0708,1.0708,1.0705,1.0705
AUDNZD,20051025,134200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,134300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,134400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,134500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051025,134600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051025,134700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051025,134800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051025,134900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,135000,1.0704,1.0704,1.0699,1.0699
AUDNZD,20051025,135100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051025,135200,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051025,135300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051025,135400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051025,135500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051025,135600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051025,135700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051025,135800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051025,135900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051025,140000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051025,140100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051025,140200,1.0708,1.0712,1.0708,1.0712
AUDNZD,20051025,140300,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051025,140400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,140500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051025,140600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051025,140700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,140800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051025,140900,1.0715,1.0716,1.0715,1.0715
AUDNZD,20051025,141000,1.0713,1.0713,1.0711,1.0713
AUDNZD,20051025,141100,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051025,141200,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051025,141300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051025,141400,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051025,141500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051025,141600,1.0711,1.0713,1.0709,1.0713
AUDNZD,20051025,141700,1.0716,1.0718,1.0716,1.0717
AUDNZD,20051025,141800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,141900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051025,142000,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051025,142100,1.0723,1.0723,1.0719,1.0720
AUDNZD,20051025,142200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,142300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051025,142400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,142500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,142600,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051025,142700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051025,142800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,142900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051025,143000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,143100,1.0725,1.0729,1.0725,1.0729
AUDNZD,20051025,143200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051025,143300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051025,143400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,143500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051025,143600,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051025,143700,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051025,143800,1.0723,1.0723,1.0719,1.0719
AUDNZD,20051025,143900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,144000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,144100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,144200,1.0715,1.0715,1.0713,1.0714
AUDNZD,20051025,144300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,144400,1.0713,1.0713,1.0706,1.0706
AUDNZD,20051025,144500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,144600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051025,144700,1.0704,1.0706,1.0703,1.0703
AUDNZD,20051025,144800,1.0703,1.0709,1.0703,1.0709
AUDNZD,20051025,144900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051025,145000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051025,145100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051025,145200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051025,145300,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051025,145400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051025,145500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051025,145600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051025,145700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051025,145800,1.0712,1.0713,1.0708,1.0709
AUDNZD,20051025,145900,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051025,150000,1.0709,1.0710,1.0708,1.0710
AUDNZD,20051025,150100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051025,150200,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051025,150300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051025,150400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051025,150500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051025,150600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051025,150700,1.0708,1.0712,1.0707,1.0711
AUDNZD,20051025,150800,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051025,150900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051025,151000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051025,151100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051025,151200,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051025,151300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051025,151400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,151500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051025,151600,1.0704,1.0707,1.0704,1.0706
AUDNZD,20051025,151700,1.0706,1.0708,1.0705,1.0708
AUDNZD,20051025,151800,1.0709,1.0716,1.0709,1.0716
AUDNZD,20051025,151900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,152000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051025,152100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051025,152200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051025,152300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,152400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,152500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051025,152600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051025,152700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051025,152800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051025,152900,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051025,153000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051025,153100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051025,153200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051025,153300,1.0713,1.0715,1.0713,1.0714
AUDNZD,20051025,153400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,153500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051025,153600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051025,153700,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051025,153800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051025,153900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,154000,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051025,154100,1.0718,1.0718,1.0716,1.0717
AUDNZD,20051025,154200,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051025,154300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051025,154400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,154500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051025,154600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051025,154700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051025,154800,1.0720,1.0720,1.0716,1.0717
AUDNZD,20051025,154900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,155000,1.0719,1.0719,1.0715,1.0715
AUDNZD,20051025,155100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051025,155200,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051025,155300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,155400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,155500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051025,155600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051025,155700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051025,155800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051025,155900,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051025,160000,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051025,160100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051025,160200,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051025,160300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,160400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051025,160500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051025,160600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051025,160700,1.0714,1.0716,1.0714,1.0715
AUDNZD,20051025,160800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,160900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,161000,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051025,161100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,161200,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051025,161300,1.0716,1.0716,1.0712,1.0712
AUDNZD,20051025,161400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,161500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,161600,1.0714,1.0715,1.0713,1.0715
AUDNZD,20051025,161700,1.0714,1.0717,1.0714,1.0717
AUDNZD,20051025,161800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,161900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,162000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,162100,1.0713,1.0713,1.0711,1.0712
AUDNZD,20051025,162200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051025,162300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,162400,1.0716,1.0716,1.0714,1.0715
AUDNZD,20051025,162500,1.0716,1.0719,1.0716,1.0717
AUDNZD,20051025,162600,1.0716,1.0717,1.0715,1.0717
AUDNZD,20051025,162700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,162800,1.0717,1.0717,1.0715,1.0717
AUDNZD,20051025,162900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20051025,163000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051025,163100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,163200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,163300,1.0720,1.0725,1.0720,1.0724
AUDNZD,20051025,163400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051025,163500,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051025,163600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051025,163700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051025,163800,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051025,163900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051025,164000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051025,164100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051025,164200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051025,164300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,164400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,164500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051025,164600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051025,164700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051025,164800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051025,164900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,165000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,165100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,165200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051025,165300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051025,165400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051025,165500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051025,165600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051025,165700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051025,165800,1.0716,1.0716,1.0714,1.0715
AUDNZD,20051025,165900,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051025,170000,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051025,170100,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051025,170200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051025,170300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,170400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051025,170500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,170600,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051025,170700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051025,170800,1.0722,1.0723,1.0721,1.0721
AUDNZD,20051025,170900,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051025,171000,1.0724,1.0726,1.0724,1.0725
AUDNZD,20051025,171100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,171200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051025,171300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051025,171400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,171500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051025,171600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051025,171700,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051025,171800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051025,171900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051025,172000,1.0716,1.0717,1.0716,1.0716
AUDNZD,20051025,172100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,172200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051025,172300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,172400,1.0714,1.0717,1.0714,1.0717
AUDNZD,20051025,172500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,172600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,172700,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051025,172800,1.0717,1.0717,1.0714,1.0714
AUDNZD,20051025,172900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051025,173000,1.0715,1.0715,1.0712,1.0712
AUDNZD,20051025,173100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051025,173200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,173300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051025,173400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051025,173500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051025,173600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,173700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051025,173800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,173900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,174000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051025,174100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,174200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,174300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051025,174400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,174500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,174600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051025,174700,1.0715,1.0718,1.0715,1.0717
AUDNZD,20051025,174800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,174900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051025,175000,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051025,175100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,175200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,175300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051025,175400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051025,175500,1.0719,1.0719,1.0716,1.0716
AUDNZD,20051025,175600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051025,175700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,175800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,175900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,180000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,180100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,180200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051025,180300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,180400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051025,180500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051025,180600,1.0706,1.0706,1.0702,1.0702
AUDNZD,20051025,180700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051025,180800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051025,180900,1.0698,1.0703,1.0698,1.0703
AUDNZD,20051025,181000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051025,181100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051025,181200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051025,181300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051025,181400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051025,181500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051025,181600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051025,181700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051025,181800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051025,181900,1.0701,1.0703,1.0701,1.0702
AUDNZD,20051025,182000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051025,182100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051025,182200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051025,182300,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051025,182400,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051025,182500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,182600,1.0704,1.0705,1.0704,1.0704
AUDNZD,20051025,182700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,182800,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051025,182900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051025,183000,1.0706,1.0711,1.0706,1.0706
AUDNZD,20051025,183100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051025,183200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051025,183300,1.0706,1.0706,1.0704,1.0705
AUDNZD,20051025,183400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051025,183500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051025,183600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051025,183700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051025,183800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051025,183900,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051025,184000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051025,184100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,184200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,184300,1.0704,1.0704,1.0701,1.0702
AUDNZD,20051025,184400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,184500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,184600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051025,184700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051025,184800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051025,184900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051025,185000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051025,185100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051025,185200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,185300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,185400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051025,185500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051025,185600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051025,185700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051025,185800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051025,185900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,190000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051025,190100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,190200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051025,190300,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051025,190400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051025,190500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051025,190600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051025,190700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051025,190800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,190900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,191000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,191100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,191200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051025,191300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051025,191400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,191500,1.0714,1.0714,1.0713,1.0714
AUDNZD,20051025,191600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051025,191700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,191800,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051025,191900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,192000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,192100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051025,192200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,192300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,192400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051025,192500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,192600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,192700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,192800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,192900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,193000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,193100,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051025,193200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051025,193300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,193400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051025,193500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051025,193600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051025,193700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051025,193800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051025,193900,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051025,194000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051025,194100,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051025,194200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051025,194300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,194400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,194500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,194600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,194700,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051025,194800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,194900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051025,195000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,195100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,195200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,195300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051025,195400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,195500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,195600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051025,195700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,195800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,195900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,200000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,200100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,200200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051025,200300,1.0714,1.0716,1.0713,1.0713
AUDNZD,20051025,200400,1.0712,1.0712,1.0710,1.0711
AUDNZD,20051025,200500,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051025,200600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051025,200700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051025,200800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051025,200900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051025,201000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051025,201100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,201200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,201300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,201400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051025,201500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051025,201600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,201700,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051025,201800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051025,201900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051025,202000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051025,202100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051025,202200,1.0715,1.0717,1.0714,1.0717
AUDNZD,20051025,202300,1.0717,1.0718,1.0716,1.0716
AUDNZD,20051025,202400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,202500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051025,202600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051025,202700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,202800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,202900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051025,203000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,203100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051025,203200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051025,203300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051025,203400,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051025,203500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051025,203600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051025,203700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051025,203800,1.0716,1.0717,1.0715,1.0717
AUDNZD,20051025,203900,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051025,204000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051025,204100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,204200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051025,204300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051025,204400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051025,204500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051025,204600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051025,204700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051025,204800,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051025,204900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051025,205000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,205100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,205200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051025,205300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,205400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,205500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,205600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051025,205700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,205800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,205900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051025,210000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,210100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,210200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,210300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,210400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051025,210500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,210600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,210700,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051025,210800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051025,210900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,211000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,211100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,211200,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051025,211300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051025,211400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051025,211500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051025,211600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,211700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,211800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,211900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,212000,1.0720,1.0720,1.0718,1.0720
AUDNZD,20051025,212100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051025,212200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,212300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,212400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,212500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,212600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051025,212700,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051025,212800,1.0724,1.0725,1.0723,1.0725
AUDNZD,20051025,212900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051025,213000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,213100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,213200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,213300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,213400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,213500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051025,213600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051025,213700,1.0728,1.0728,1.0724,1.0724
AUDNZD,20051025,213800,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051025,213900,1.0724,1.0727,1.0724,1.0725
AUDNZD,20051025,214000,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051025,214100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,214200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,214300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051025,214400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051025,214500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051025,214600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051025,214700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051025,214800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051025,214900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051025,215000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051025,215100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,215200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051025,215300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,215400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,215500,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051025,215600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051025,215700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,215800,1.0724,1.0728,1.0724,1.0728
AUDNZD,20051025,215900,1.0731,1.0731,1.0727,1.0727
AUDNZD,20051025,220000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051025,220100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051025,220200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051025,220300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051025,220400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051025,220500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051025,220600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,220700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,220800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,220900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051025,221000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051025,221100,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051025,221200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051025,221300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051025,221400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,221500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051025,221600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051025,221700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,221800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051025,221900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051025,222000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051025,222100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,222200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,222300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,222400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,222500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,222600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051025,222700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,222800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051025,222900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,223000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051025,223100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051025,223200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,223300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051025,223400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,223500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,223600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,223700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,223800,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051025,223900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051025,224000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051025,224100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051025,224200,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051025,224300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051025,224400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,224500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051025,224600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051025,224700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051025,224800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051025,224900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051025,225000,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051025,225100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051025,225200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,225300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,225400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051025,225500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051025,225600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051025,225700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051025,225800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051025,225900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051025,230000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051025,230100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051025,230200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051025,230300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051025,230400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051025,230500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051025,230600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051025,230700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051025,230800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,230900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,231000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,231100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051025,231200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051025,231300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051025,231400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051025,231500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,231600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,231700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051025,231800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051025,231900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051025,232000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051025,232100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,232200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051025,232300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051025,232400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,232500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051025,232600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,232700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,232800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,232900,1.0720,1.0722,1.0720,1.0721
AUDNZD,20051025,233000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,233100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,233200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051025,233300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,233400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051025,233500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051025,233600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,233700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,233800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,233900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051025,234000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051025,234100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051025,234200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,234300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051025,234400,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051025,234500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051025,234600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051025,234700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,234800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,234900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,235000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051025,235100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051025,235200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051025,235300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051025,235400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051025,235500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051025,235600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051025,235700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,235800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051025,235900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,000000,1.0719,1.0719,1.0719,1.0719
NZDCHF,20051025,000100,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051025,000200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051025,000300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,000400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,000500,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,000600,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051025,000700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,000800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,000900,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051025,001000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,001100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051025,001200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051025,001300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,001400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,001500,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051025,001600,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,001700,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051025,001800,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051025,001900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,002000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,002100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,002200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,002300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051025,002400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,002500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,002600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,002700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,002800,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,002900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,003000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,003100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,003200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,003300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,003400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,003500,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,003600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,003700,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051025,003800,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051025,003900,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051025,004000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,004100,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051025,004200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,004300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,004400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,004500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,004600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,004700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,004800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051025,004900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,005000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,005100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,005200,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051025,005300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,005400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051025,005500,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051025,005600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,005700,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051025,005800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051025,005900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,010000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,010100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051025,010500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,010600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,010900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051025,011000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,011100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,011200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,011300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,011400,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051025,011500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,011600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051025,011700,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051025,011800,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051025,011900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051025,012000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,012100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,012200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051025,012300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,012400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,012500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,012600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,012700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,012800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,012900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,013000,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051025,013100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,013200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051025,013300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,013400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,013500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,013600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,013700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,013800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051025,013900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051025,014000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,014100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051025,014200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,014300,0.9059,0.9060,0.9058,0.9060
NZDCHF,20051025,014400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051025,014500,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051025,014600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051025,014700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051025,014800,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051025,014900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051025,015000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,015100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051025,015200,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051025,015300,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051025,015400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,015500,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051025,015600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,015700,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051025,015800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,015900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,020000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,020100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,020200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,020300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,020400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,020500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,020600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051025,020700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,020800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,020900,0.9060,0.9065,0.9060,0.9065
NZDCHF,20051025,021000,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051025,021100,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,021200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,021300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051025,021400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051025,021500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,021600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,021700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051025,021800,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051025,021900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,022000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,022100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,022200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,022300,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,022400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051025,022500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,022600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,022700,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051025,022800,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051025,022900,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051025,023000,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051025,023100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051025,023200,0.9065,0.9068,0.9065,0.9067
NZDCHF,20051025,023300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051025,023400,0.9064,0.9064,0.9062,0.9064
NZDCHF,20051025,023500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,023600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,023700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,023800,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,023900,0.9064,0.9065,0.9064,0.9064
NZDCHF,20051025,024000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,024100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,024200,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051025,024300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,024400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,024500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,024600,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051025,024700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051025,024800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051025,024900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051025,025000,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051025,025100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051025,025200,0.9063,0.9064,0.9063,0.9063
NZDCHF,20051025,025300,0.9063,0.9064,0.9062,0.9064
NZDCHF,20051025,025400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,025500,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,025600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,025700,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051025,025800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,025900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051025,030000,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,030100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,030200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051025,030300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,030400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,030500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,030600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,030700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,030800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,030900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,031000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,031100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051025,031200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,031300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,031400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,031500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051025,031600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,031700,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,031800,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,031900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,032000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,032100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,032200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051025,032300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,032400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,032500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,032600,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051025,032700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,032800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,032900,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,033000,0.9068,0.9070,0.9068,0.9069
NZDCHF,20051025,033100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,033200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051025,033300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,033400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,033500,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051025,033600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,033700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,033800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,033900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,034000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051025,034100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,034200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051025,034300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,034400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,034500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,034600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,034700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,034800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,034900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,035000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,035100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,035200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051025,035300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,035400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,035500,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051025,035600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051025,035700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,035800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,035900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,040000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,040100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051025,040200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051025,040300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,040400,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,040500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,040600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,040700,0.9063,0.9063,0.9053,0.9053
NZDCHF,20051025,040800,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051025,040900,0.9049,0.9049,0.9044,0.9044
NZDCHF,20051025,041000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051025,041100,0.9042,0.9042,0.9038,0.9038
NZDCHF,20051025,041200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,041300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051025,041400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,041500,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,041600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051025,041700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,041800,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051025,041900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042000,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051025,042100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,042200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,042300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,042900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,043000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,043100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,043200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,043300,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,043400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,043500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,043600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,043700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,043800,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,043900,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,044000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,044100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,044200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,044300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,044400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,044500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,044600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,044700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,044800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,044900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,045000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,045100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051025,045200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,045300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051025,045400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,045500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,045600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,045700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,045800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,045900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051025,050000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,050100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,050200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,050300,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,050400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,050500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,050600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,050700,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051025,050800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051025,050900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051025,051200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051025,051300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,051800,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051025,051900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,052000,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051025,052100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,052200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,052300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051025,052400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051025,052500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,052600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,052700,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051025,052800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,052900,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051025,053000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051025,053100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,053200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,053300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051025,053400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,053500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,053600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,053700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051025,053800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051025,053900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051025,054000,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051025,054100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,054200,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051025,054300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,054400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,054500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,054600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,054700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051025,054800,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051025,054900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,055000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,055100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,055200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,055300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051025,055400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,055500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,055600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051025,055700,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051025,055800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051025,055900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051025,060000,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051025,060100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051025,060200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051025,060300,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051025,060400,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051025,060500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,060600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051025,060700,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,060800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051025,060900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051025,061000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,061100,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051025,061200,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051025,061300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,061400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,061500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051025,061600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051025,061700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,061800,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051025,061900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051025,062000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,062100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,062200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,062300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051025,062400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,062500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,062600,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051025,062700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,062800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051025,062900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,063000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051025,063100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051025,063200,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051025,063300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,063400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,063500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051025,063600,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051025,063700,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051025,063800,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,063900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051025,064000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,064100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,064200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051025,064300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,064400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051025,064500,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,064600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,064700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,064800,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051025,064900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051025,065000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051025,065100,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051025,065200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051025,065300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,065400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,065500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,065600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,065700,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,065800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,065900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,070000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051025,070100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051025,070200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051025,070300,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051025,070400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051025,070500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,070600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,070700,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051025,070800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051025,070900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051025,071400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,071700,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051025,071800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,071900,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,072000,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,072100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,072200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,072300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,072400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,072500,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,072600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051025,072700,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051025,072800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,072900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051025,073000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051025,073100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051025,073200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051025,073300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051025,073400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051025,073500,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051025,073600,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051025,073700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,073800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,073900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051025,074000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,074100,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051025,074200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051025,074300,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051025,074400,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051025,074500,0.9054,0.9056,0.9054,0.9055
NZDCHF,20051025,074600,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,074700,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051025,074800,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051025,074900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051025,075000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051025,075100,0.9051,0.9054,0.9051,0.9054
NZDCHF,20051025,075200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,075300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051025,075400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051025,075500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051025,075600,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051025,075700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051025,075800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051025,075900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051025,080000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051025,080100,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051025,080200,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051025,080300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,080400,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051025,080500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,080600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,080700,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051025,080800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051025,080900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,081000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051025,081100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,081200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,081300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051025,081400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051025,081500,0.9060,0.9062,0.9060,0.9061
NZDCHF,20051025,081600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,081700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051025,081800,0.9058,0.9060,0.9057,0.9060
NZDCHF,20051025,081900,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051025,082000,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051025,082100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,082200,0.9066,0.9070,0.9066,0.9070
NZDCHF,20051025,082300,0.9071,0.9072,0.9071,0.9071
NZDCHF,20051025,082400,0.9070,0.9070,0.9065,0.9065
NZDCHF,20051025,082500,0.9064,0.9065,0.9063,0.9065
NZDCHF,20051025,082600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,082700,0.9064,0.9064,0.9060,0.9060
NZDCHF,20051025,082800,0.9060,0.9064,0.9060,0.9064
NZDCHF,20051025,082900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051025,083000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051025,083100,0.9063,0.9068,0.9063,0.9068
NZDCHF,20051025,083200,0.9068,0.9068,0.9066,0.9067
NZDCHF,20051025,083300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051025,083400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051025,083500,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051025,083600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,083700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,083800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,083900,0.9067,0.9070,0.9067,0.9069
NZDCHF,20051025,084000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,084100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,084200,0.9066,0.9071,0.9066,0.9071
NZDCHF,20051025,084300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051025,084400,0.9067,0.9067,0.9065,0.9067
NZDCHF,20051025,084500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,084600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051025,084700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,084800,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051025,084900,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051025,085000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,085100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051025,085200,0.9065,0.9070,0.9065,0.9070
NZDCHF,20051025,085300,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051025,085400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051025,085500,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051025,085600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051025,085700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,085800,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051025,085900,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051025,090000,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051025,090100,0.9070,0.9072,0.9070,0.9071
NZDCHF,20051025,090200,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051025,090300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051025,090400,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051025,090500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051025,090600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051025,090700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051025,090800,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051025,090900,0.9070,0.9070,0.9068,0.9068
NZDCHF,20051025,091000,0.9068,0.9071,0.9068,0.9069
NZDCHF,20051025,091100,0.9069,0.9070,0.9068,0.9070
NZDCHF,20051025,091200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051025,091300,0.9072,0.9072,0.9069,0.9069
NZDCHF,20051025,091400,0.9069,0.9071,0.9069,0.9070
NZDCHF,20051025,091500,0.9070,0.9070,0.9069,0.9070
NZDCHF,20051025,091600,0.9070,0.9071,0.9069,0.9069
NZDCHF,20051025,091700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,091800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,091900,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051025,092000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,092100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051025,092200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051025,092300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051025,092400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051025,092500,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,092600,0.9065,0.9068,0.9065,0.9068
NZDCHF,20051025,092700,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051025,092800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051025,092900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051025,093000,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051025,093100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051025,093200,0.9060,0.9061,0.9059,0.9061
NZDCHF,20051025,093300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051025,093400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051025,093500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051025,093600,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051025,093700,0.9059,0.9059,0.9055,0.9055
NZDCHF,20051025,093800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051025,093900,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,094000,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051025,094100,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051025,094200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051025,094300,0.9052,0.9053,0.9051,0.9053
NZDCHF,20051025,094400,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051025,094500,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051025,094600,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051025,094700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051025,094800,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051025,094900,0.9053,0.9054,0.9053,0.9053
NZDCHF,20051025,095000,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051025,095100,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051025,095200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051025,095300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051025,095400,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051025,095500,0.9059,0.9059,0.9056,0.9056
NZDCHF,20051025,095600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051025,095700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051025,095800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051025,095900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051025,100000,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051025,100100,0.9055,0.9056,0.9053,0.9056
NZDCHF,20051025,100200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051025,100300,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051025,100400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051025,100500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051025,100600,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051025,100700,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051025,100800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051025,100900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051025,101000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051025,101100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051025,101200,0.9054,0.9054,0.9049,0.9049
NZDCHF,20051025,101300,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051025,101400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,101500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,101600,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051025,101700,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051025,101800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051025,101900,0.9045,0.9045,0.9043,0.9044
NZDCHF,20051025,102000,0.9044,0.9044,0.9038,0.9038
NZDCHF,20051025,102100,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051025,102200,0.9038,0.9042,0.9038,0.9040
NZDCHF,20051025,102300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051025,102400,0.9037,0.9040,0.9037,0.9040
NZDCHF,20051025,102500,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051025,102600,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051025,102700,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051025,102800,0.9043,0.9043,0.9039,0.9040
NZDCHF,20051025,102900,0.9041,0.9042,0.9041,0.9041
NZDCHF,20051025,103000,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051025,103100,0.9045,0.9045,0.9042,0.9042
NZDCHF,20051025,103200,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051025,103300,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051025,103400,0.9036,0.9042,0.9036,0.9042
NZDCHF,20051025,103500,0.9041,0.9041,0.9037,0.9037
NZDCHF,20051025,103600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051025,103700,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051025,103800,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051025,103900,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051025,104000,0.9039,0.9039,0.9032,0.9032
NZDCHF,20051025,104100,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051025,104200,0.9035,0.9035,0.9033,0.9035
NZDCHF,20051025,104300,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051025,104400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051025,104500,0.9032,0.9035,0.9031,0.9031
NZDCHF,20051025,104600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051025,104700,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051025,104800,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051025,104900,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051025,105000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051025,105100,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051025,105200,0.9033,0.9034,0.9032,0.9034
NZDCHF,20051025,105300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051025,105400,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051025,105500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051025,105600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051025,105700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051025,105800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051025,105900,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051025,110000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051025,110100,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051025,110200,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051025,110300,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051025,110400,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051025,110500,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051025,110600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051025,110700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051025,110800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051025,110900,0.9037,0.9038,0.9036,0.9038
NZDCHF,20051025,111000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051025,111100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051025,111200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051025,111300,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051025,111400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051025,111500,0.9045,0.9046,0.9044,0.9044
NZDCHF,20051025,111600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051025,111700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,111800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,111900,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051025,112000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051025,112100,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051025,112200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,112300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,112400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051025,112500,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051025,112600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051025,112700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051025,112800,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051025,112900,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051025,113000,0.9050,0.9050,0.9048,0.9049
NZDCHF,20051025,113100,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051025,113200,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051025,113300,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051025,113400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051025,113500,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051025,113600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051025,113700,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051025,113800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,113900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051025,114000,0.9041,0.9041,0.9038,0.9038
NZDCHF,20051025,114100,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051025,114200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,114300,0.9035,0.9035,0.9033,0.9035
NZDCHF,20051025,114400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,114500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,114600,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051025,114700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051025,114800,0.9038,0.9038,0.9035,0.9035
NZDCHF,20051025,114900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051025,115000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051025,115100,0.9035,0.9036,0.9032,0.9032
NZDCHF,20051025,115200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051025,115300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051025,115400,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051025,115500,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051025,115600,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051025,115700,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051025,115800,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051025,115900,0.9032,0.9032,0.9028,0.9028
NZDCHF,20051025,120000,0.9027,0.9028,0.9026,0.9028
NZDCHF,20051025,120100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051025,120200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051025,120300,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051025,120400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051025,120500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051025,120600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051025,120700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051025,120800,0.9030,0.9034,0.9030,0.9034
NZDCHF,20051025,120900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051025,121000,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051025,121100,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051025,121200,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051025,121300,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051025,121400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051025,121500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051025,121600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051025,121700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051025,121800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051025,121900,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051025,122000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051025,122100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051025,122200,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051025,122300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051025,122400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051025,122500,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051025,122600,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051025,122700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051025,122800,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051025,122900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051025,123000,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051025,123100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051025,123200,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051025,123300,0.9036,0.9036,0.9033,0.9033
NZDCHF,20051025,123400,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051025,123500,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051025,123600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051025,123700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051025,123800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051025,123900,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051025,124000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051025,124100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051025,124200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051025,124300,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051025,124400,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051025,124500,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051025,124600,0.9030,0.9031,0.9030,0.9030
NZDCHF,20051025,124700,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051025,124800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051025,124900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051025,125000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051025,125100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051025,125200,0.9031,0.9031,0.9027,0.9027
NZDCHF,20051025,125300,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051025,125400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051025,125500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051025,125600,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051025,125700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051025,125800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051025,125900,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051025,130000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051025,130100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051025,130200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051025,130300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051025,130400,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051025,130500,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051025,130600,0.9017,0.9017,0.9012,0.9012
NZDCHF,20051025,130700,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051025,130800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051025,130900,0.9017,0.9018,0.9016,0.9018
NZDCHF,20051025,131000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051025,131100,0.9019,0.9021,0.9019,0.9020
NZDCHF,20051025,131200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051025,131300,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051025,131400,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051025,131500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051025,131600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051025,131700,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051025,131800,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051025,131900,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051025,132000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051025,132100,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051025,132200,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051025,132300,0.9019,0.9019,0.9016,0.9016
NZDCHF,20051025,132400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051025,132500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051025,132600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,132700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051025,132800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051025,132900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,133000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,133100,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051025,133200,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051025,133300,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051025,133400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051025,133500,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051025,133600,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051025,133700,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051025,133800,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051025,133900,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051025,134000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,134100,0.9013,0.9013,0.9011,0.9012
NZDCHF,20051025,134200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051025,134300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,134400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051025,134500,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051025,134600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051025,134700,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051025,134800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051025,134900,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051025,135000,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051025,135100,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051025,135200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051025,135300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051025,135400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051025,135500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051025,135600,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051025,135700,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051025,135800,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051025,135900,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051025,140000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051025,140100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051025,140200,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051025,140300,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051025,140400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,140500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,140600,0.9008,0.9012,0.9008,0.9012
NZDCHF,20051025,140700,0.9011,0.9011,0.9008,0.9010
NZDCHF,20051025,140800,0.9011,0.9012,0.9010,0.9010
NZDCHF,20051025,140900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051025,141000,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051025,141100,0.9013,0.9016,0.9013,0.9016
NZDCHF,20051025,141200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051025,141300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051025,141400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051025,141500,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051025,141600,0.9017,0.9017,0.9011,0.9011
NZDCHF,20051025,141700,0.9010,0.9010,0.9008,0.9010
NZDCHF,20051025,141800,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051025,141900,0.9009,0.9009,0.9006,0.9006
NZDCHF,20051025,142000,0.9005,0.9006,0.9004,0.9006
NZDCHF,20051025,142100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,142200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,142300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,142400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,142500,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051025,142600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,142700,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051025,142800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051025,142900,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051025,143000,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051025,143100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,143200,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051025,143300,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051025,143400,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051025,143500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,143600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,143700,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051025,143800,0.9009,0.9014,0.9009,0.9014
NZDCHF,20051025,143900,0.9016,0.9018,0.9016,0.9017
NZDCHF,20051025,144000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051025,144100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051025,144200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051025,144300,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051025,144400,0.9023,0.9030,0.9023,0.9030
NZDCHF,20051025,144500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051025,144600,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051025,144700,0.9031,0.9031,0.9030,0.9031
NZDCHF,20051025,144800,0.9030,0.9030,0.9026,0.9026
NZDCHF,20051025,144900,0.9025,0.9025,0.9022,0.9023
NZDCHF,20051025,145000,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051025,145100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051025,145200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051025,145300,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051025,145400,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051025,145500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051025,145600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051025,145700,0.9018,0.9018,0.9014,0.9014
NZDCHF,20051025,145800,0.9015,0.9018,0.9015,0.9017
NZDCHF,20051025,145900,0.9016,0.9016,0.9011,0.9012
NZDCHF,20051025,150000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051025,150100,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051025,150200,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051025,150300,0.9014,0.9017,0.9014,0.9016
NZDCHF,20051025,150400,0.9015,0.9015,0.9012,0.9012
NZDCHF,20051025,150500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051025,150600,0.9010,0.9010,0.9007,0.9008
NZDCHF,20051025,150700,0.9009,0.9009,0.9003,0.9003
NZDCHF,20051025,150800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051025,150900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,151000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,151100,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051025,151200,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051025,151300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,151400,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051025,151500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,151600,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051025,151700,0.9004,0.9006,0.9004,0.9004
NZDCHF,20051025,151800,0.9003,0.9003,0.9000,0.9002
NZDCHF,20051025,151900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051025,152000,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051025,152100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,152200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,152300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,152400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,152500,0.9004,0.9008,0.9004,0.9008
NZDCHF,20051025,152600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051025,152700,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051025,152800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051025,152900,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051025,153000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051025,153100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,153200,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051025,153300,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051025,153400,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051025,153500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,153600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,153700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,153800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051025,153900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,154000,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051025,154100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051025,154200,0.9006,0.9006,0.9002,0.9002
NZDCHF,20051025,154300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,154400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,154500,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051025,154600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,154700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051025,154800,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051025,154900,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051025,155000,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051025,155100,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,155200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051025,155300,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051025,155400,0.9009,0.9010,0.9007,0.9007
NZDCHF,20051025,155500,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051025,155600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051025,155700,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051025,155800,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051025,155900,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051025,160000,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051025,160100,0.9002,0.9002,0.9000,0.9002
NZDCHF,20051025,160200,0.9001,0.9001,0.8995,0.8995
NZDCHF,20051025,160300,0.8994,0.8994,0.8988,0.8988
NZDCHF,20051025,160400,0.8987,0.8987,0.8983,0.8985
NZDCHF,20051025,160500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051025,160600,0.8988,0.8988,0.8986,0.8987
NZDCHF,20051025,160700,0.8987,0.8987,0.8985,0.8986
NZDCHF,20051025,160800,0.8987,0.8988,0.8986,0.8986
NZDCHF,20051025,160900,0.8987,0.8989,0.8985,0.8985
NZDCHF,20051025,161000,0.8986,0.8988,0.8985,0.8985
NZDCHF,20051025,161100,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051025,161200,0.8987,0.8987,0.8984,0.8984
NZDCHF,20051025,161300,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051025,161400,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051025,161500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,161600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051025,161700,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051025,161800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,161900,0.8988,0.8989,0.8987,0.8987
NZDCHF,20051025,162000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051025,162100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,162200,0.8987,0.8988,0.8986,0.8987
NZDCHF,20051025,162300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051025,162400,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051025,162500,0.8987,0.8987,0.8984,0.8986
NZDCHF,20051025,162600,0.8987,0.8989,0.8987,0.8988
NZDCHF,20051025,162700,0.8988,0.8988,0.8987,0.8988
NZDCHF,20051025,162800,0.8989,0.8989,0.8984,0.8984
NZDCHF,20051025,162900,0.8982,0.8982,0.8979,0.8979
NZDCHF,20051025,163000,0.8978,0.8980,0.8977,0.8979
NZDCHF,20051025,163100,0.8978,0.8980,0.8978,0.8980
NZDCHF,20051025,163200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051025,163300,0.8979,0.8979,0.8975,0.8975
NZDCHF,20051025,163400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051025,163500,0.8974,0.8975,0.8972,0.8972
NZDCHF,20051025,163600,0.8971,0.8974,0.8971,0.8973
NZDCHF,20051025,163700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051025,163800,0.8971,0.8972,0.8970,0.8972
NZDCHF,20051025,163900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051025,164000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051025,164100,0.8975,0.8976,0.8973,0.8974
NZDCHF,20051025,164200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051025,164300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051025,164400,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051025,164500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051025,164600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051025,164700,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051025,164800,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051025,164900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051025,165000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051025,165100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051025,165200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051025,165300,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051025,165400,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051025,165500,0.8982,0.8983,0.8982,0.8982
NZDCHF,20051025,165600,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051025,165700,0.8982,0.8986,0.8982,0.8986
NZDCHF,20051025,165800,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051025,165900,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051025,170000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051025,170100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051025,170200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051025,170300,0.8982,0.8982,0.8981,0.8982
NZDCHF,20051025,170400,0.8982,0.8985,0.8981,0.8985
NZDCHF,20051025,170500,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051025,170600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051025,170700,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051025,170800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051025,170900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051025,171000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051025,171100,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051025,171200,0.8990,0.8990,0.8988,0.8989
NZDCHF,20051025,171300,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051025,171400,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051025,171500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051025,171600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051025,171700,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051025,171800,0.8988,0.8991,0.8988,0.8991
NZDCHF,20051025,171900,0.8992,0.8993,0.8992,0.8992
NZDCHF,20051025,172000,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051025,172100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051025,172200,0.8995,0.8995,0.8992,0.8992
NZDCHF,20051025,172300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051025,172400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,172500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,172600,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051025,172700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051025,172800,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051025,172900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051025,173000,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051025,173100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051025,173200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,173300,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051025,173400,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051025,173500,0.8994,0.8995,0.8994,0.8994
NZDCHF,20051025,173600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051025,173700,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051025,173800,0.8990,0.8992,0.8990,0.8991
NZDCHF,20051025,173900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051025,174000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051025,174100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,174200,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051025,174300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051025,174400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,174500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051025,174600,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051025,174700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051025,174800,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051025,174900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051025,175000,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051025,175100,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051025,175200,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051025,175300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051025,175400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051025,175500,0.8988,0.8992,0.8988,0.8992
NZDCHF,20051025,175600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,175700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051025,175800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051025,175900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,180000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051025,180100,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051025,180200,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051025,180300,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051025,180400,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051025,180500,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051025,180600,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051025,180700,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051025,180800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051025,180900,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051025,181000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,181100,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051025,181200,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051025,181300,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051025,181400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051025,181500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,181600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051025,181700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,181800,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051025,181900,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051025,182000,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051025,182100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051025,182200,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051025,182300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051025,182400,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051025,182500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,182600,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051025,182700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051025,182800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051025,182900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051025,183000,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051025,183100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051025,183200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051025,183300,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051025,183400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051025,183500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,183600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,183700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,183800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,183900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,184000,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051025,184100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051025,184200,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051025,184300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051025,184400,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051025,184500,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051025,184600,0.9011,0.9014,0.9011,0.9013
NZDCHF,20051025,184700,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051025,184800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051025,184900,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051025,185000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185100,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051025,185200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,185900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,190000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,190100,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051025,190200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051025,190300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,190400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,190500,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051025,190600,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051025,190700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,190800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051025,190900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,191000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,191100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,191200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,191300,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051025,191400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,191500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,191600,0.9001,0.9001,0.9000,0.9001
NZDCHF,20051025,191700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,191800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,191900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,192000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,192100,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051025,192200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,192300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,192400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,192500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051025,192600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,192700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,192800,0.8998,0.8998,0.8996,0.8998
NZDCHF,20051025,192900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,193000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051025,193100,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051025,193200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051025,193300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,193400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051025,193500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,193600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,193700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,193800,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051025,193900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,194000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,194100,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051025,194200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051025,194300,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051025,194400,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051025,194500,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051025,194600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,194700,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051025,194800,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051025,194900,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051025,195000,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051025,195100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,195200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,195300,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051025,195400,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051025,195500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051025,195600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051025,195700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,195800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,195900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,200000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,200100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,200200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,200300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,200400,0.9002,0.9004,0.9002,0.9003
NZDCHF,20051025,200500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,200600,0.9002,0.9003,0.9000,0.9000
NZDCHF,20051025,200700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,200800,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,200900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,201000,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051025,201100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051025,201200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,201300,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051025,201400,0.8998,0.9003,0.8998,0.9003
NZDCHF,20051025,201500,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051025,201600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,201700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,201800,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051025,201900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,202000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,202100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051025,202200,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051025,202300,0.8999,0.8999,0.8997,0.8998
NZDCHF,20051025,202400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,202500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,202600,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051025,202700,0.8998,0.8999,0.8998,0.8998
NZDCHF,20051025,202800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051025,202900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,203000,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051025,203100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051025,203200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,203300,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051025,203400,0.8998,0.9002,0.8998,0.9001
NZDCHF,20051025,203500,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051025,203600,0.8998,0.8999,0.8997,0.8999
NZDCHF,20051025,203700,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051025,203800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051025,203900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,204000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,204600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,204800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051025,204900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,205000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,205100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,205200,0.9001,0.9001,0.8999,0.9000
NZDCHF,20051025,205300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,205400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,205500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,205600,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051025,205700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,205800,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051025,205900,0.9001,0.9003,0.9001,0.9002
NZDCHF,20051025,210000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,210100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,210200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,210300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,210400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,210500,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051025,210600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051025,210700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,210800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051025,210900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051025,211000,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,211100,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051025,211200,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051025,211300,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051025,211400,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051025,211500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051025,211600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051025,211700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051025,211800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,211900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051025,212000,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051025,212100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051025,212200,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051025,212300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051025,212400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051025,212500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,212600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,212700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,212800,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051025,212900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,213000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,213100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,213200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,213300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,213400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,213500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,213600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051025,213700,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051025,213800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,213900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,214000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,214100,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051025,214200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,214300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,214400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,214500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,214600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051025,214700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051025,214800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,214900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,215000,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051025,215100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,215200,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051025,215300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,215400,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051025,215500,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051025,215600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,215700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,215800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,215900,0.8998,0.9000,0.8997,0.9000
NZDCHF,20051025,220000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,220100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,220200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,220300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,220400,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051025,220500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,220600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,220700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,220800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,220900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,221000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,221100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051025,221200,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051025,221300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,221400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051025,221500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051025,221600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051025,221700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051025,221800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051025,221900,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051025,222000,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051025,222100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051025,222200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051025,222300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051025,222400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,222500,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051025,222600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,222700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,222800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,222900,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051025,223000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051025,223100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051025,223200,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,223300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,223400,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051025,223500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,223600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,223700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,223800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,223900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051025,224000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,224100,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051025,224200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051025,224300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051025,224400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,224500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051025,224600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051025,224700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051025,224800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051025,224900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,225000,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051025,225100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,225200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051025,225300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051025,225400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,225500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,225600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051025,225700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,225800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051025,225900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,230000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,230100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051025,230200,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,230300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,230400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,230500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051025,230600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051025,230700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051025,230800,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051025,230900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,231000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,231100,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,231200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,231300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051025,231400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,231500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051025,231600,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051025,231700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,231800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051025,231900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051025,232000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051025,232100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051025,232200,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,232300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,232400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,232500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,232600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051025,232700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,232800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051025,232900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051025,233000,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051025,233100,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051025,233200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,233300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,233400,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051025,233500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051025,233600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051025,233700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051025,233800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,233900,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051025,234000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051025,234100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051025,234200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,234300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,234400,0.8995,0.8995,0.8993,0.8994
NZDCHF,20051025,234500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051025,234600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,234700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051025,234800,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051025,234900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,235000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,235100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051025,235200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051025,235300,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051025,235400,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051025,235500,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051025,235600,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051025,235700,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051025,235800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051025,235900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,000000,0.8994,0.8994,0.8994,0.8994
NZDCAD,20051025,000100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051025,000200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,000300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051025,000400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20051025,000500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051025,000600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,000700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,000800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,000900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,001000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,001100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051025,001200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,001900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,002000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051025,002100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,002200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051025,002300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,002400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,002500,0.8346,0.8347,0.8346,0.8346
NZDCAD,20051025,002600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,002700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20051025,002800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051025,002900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,003000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,003100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051025,003200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051025,003300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,003400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051025,003500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,003600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,003700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051025,003800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,003900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,004000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,004100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051025,004200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,004300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,004400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,004500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,004600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,004700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051025,004800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,004900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,005000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,005100,0.8351,0.8353,0.8351,0.8353
NZDCAD,20051025,005200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20051025,005300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20051025,005400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20051025,005500,0.8353,0.8353,0.8352,0.8353
NZDCAD,20051025,005600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20051025,005700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20051025,005800,0.8352,0.8352,0.8351,0.8351
NZDCAD,20051025,005900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051025,010000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,010100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,010200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,010300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,010400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,010500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051025,010600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20051025,010700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,010800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,010900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,011600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051025,011700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051025,011800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,011900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051025,012000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051025,012100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20051025,012200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,012300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,012400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051025,012500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,012600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,012700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,012800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,012900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,013000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,013100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,013200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,013300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051025,013400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20051025,013500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,013600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,013700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,013800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,013900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051025,014000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,014100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20051025,014200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051025,014300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,014400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051025,014500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,014600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051025,014700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,014800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,014900,0.8339,0.8339,0.8336,0.8336
NZDCAD,20051025,015000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,015100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,015200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,015300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,015400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,015500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051025,015600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,015700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,015800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,015900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,020500,0.8336,0.8336,0.8335,0.8336
NZDCAD,20051025,020600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,020700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,020800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051025,020900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051025,021000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051025,021100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,021200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,021300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,021400,0.8335,0.8335,0.8329,0.8329
NZDCAD,20051025,021500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,021600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,021700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20051025,021800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,021900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,022000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,022100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,022200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,022300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,022400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,022500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,022600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,022700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,022800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,022900,0.8335,0.8338,0.8335,0.8338
NZDCAD,20051025,023000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,023100,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051025,023200,0.8337,0.8340,0.8337,0.8340
NZDCAD,20051025,023300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,023400,0.8339,0.8341,0.8339,0.8341
NZDCAD,20051025,023500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20051025,023600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,023700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20051025,023800,0.8340,0.8342,0.8340,0.8340
NZDCAD,20051025,023900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051025,024000,0.8339,0.8339,0.8337,0.8337
NZDCAD,20051025,024100,0.8336,0.8336,0.8335,0.8336
NZDCAD,20051025,024200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051025,024300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051025,024400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051025,024500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051025,024600,0.8337,0.8337,0.8335,0.8335
NZDCAD,20051025,024700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,024800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051025,024900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051025,025000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20051025,025100,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051025,025200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,025300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051025,025400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20051025,025500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,025600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051025,025700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,025800,0.8339,0.8340,0.8338,0.8340
NZDCAD,20051025,025900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,030000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,030100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,030200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,030300,0.8339,0.8339,0.8338,0.8339
NZDCAD,20051025,030400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,030500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,030600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051025,030700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20051025,030800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,030900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,031000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,031100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051025,031200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051025,031300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051025,031400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,031500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,031600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051025,031700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051025,031800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051025,031900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,032000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,032100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20051025,032200,0.8342,0.8344,0.8342,0.8344
NZDCAD,20051025,032300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20051025,032400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051025,032500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051025,032600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051025,032700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20051025,032800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20051025,032900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20051025,033000,0.8347,0.8349,0.8347,0.8347
NZDCAD,20051025,033100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20051025,033200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051025,033300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,033400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,033500,0.8346,0.8346,0.8342,0.8342
NZDCAD,20051025,033600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20051025,033700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20051025,033800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051025,033900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20051025,034000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20051025,034100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20051025,034200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20051025,034300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20051025,034400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051025,034500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20051025,034600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051025,034700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,034800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,034900,0.8349,0.8349,0.8348,0.8348
NZDCAD,20051025,035000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,035100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,035200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,035300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20051025,035400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20051025,035500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20051025,035600,0.8349,0.8351,0.8349,0.8351
NZDCAD,20051025,035700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,035800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,035900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20051025,040000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20051025,040100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051025,040200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20051025,040300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20051025,040400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20051025,040500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20051025,040600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20051025,040700,0.8346,0.8346,0.8339,0.8339
NZDCAD,20051025,040800,0.8338,0.8338,0.8334,0.8334
NZDCAD,20051025,040900,0.8333,0.8333,0.8329,0.8329
NZDCAD,20051025,041000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051025,041100,0.8325,0.8325,0.8320,0.8320
NZDCAD,20051025,041200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,041300,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,041400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,041500,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,041600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20051025,041700,0.8316,0.8316,0.8315,0.8316
NZDCAD,20051025,041800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,041900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20051025,042000,0.8320,0.8323,0.8320,0.8323
NZDCAD,20051025,042100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20051025,042200,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,042300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,042400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,042500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,042600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,042700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,042800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,042900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,043000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,043100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,043200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,043300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,043400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,043500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,043600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,043700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,043800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20051025,043900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20051025,044000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,044100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,044200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20051025,044300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20051025,044400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,044500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,044600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,044700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,044800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,044900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,045000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20051025,045100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,045200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,045300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,045400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,045500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,045600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,045700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,045800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,045900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,050000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,050100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,050200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,050300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,050400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,050500,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,050600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,050700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,050800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,050900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,051000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,051100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,051200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,051300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,051400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,051500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,051600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,051700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,051800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,051900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,052000,0.8321,0.8323,0.8321,0.8323
NZDCAD,20051025,052100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,052200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20051025,052300,0.8326,0.8328,0.8326,0.8327
NZDCAD,20051025,052400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,052500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,052600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,052700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20051025,052800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,052900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,053000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,053100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,053200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,053300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,053400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,053500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,053600,0.8333,0.8333,0.8331,0.8331
NZDCAD,20051025,053700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20051025,053800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,053900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20051025,054000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20051025,054100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,054200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,054300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,054400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,054500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,054600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,054700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,054800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051025,054900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,055000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,055100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,055200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051025,055300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,055400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,055500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,055600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,055700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,055800,0.8334,0.8336,0.8334,0.8336
NZDCAD,20051025,055900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20051025,060000,0.8337,0.8338,0.8336,0.8336
NZDCAD,20051025,060100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20051025,060200,0.8337,0.8338,0.8337,0.8337
NZDCAD,20051025,060300,0.8336,0.8336,0.8334,0.8334
NZDCAD,20051025,060400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,060500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,060600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,060700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,060800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,060900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,061000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,061100,0.8331,0.8331,0.8330,0.8331
NZDCAD,20051025,061200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20051025,061300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,061400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,061500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20051025,061600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20051025,061700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,061800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,061900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,062000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,062100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,062200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,062300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,062400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,062500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051025,062600,0.8328,0.8329,0.8327,0.8327
NZDCAD,20051025,062700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,062800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,062900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,063000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,063100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,063200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,063300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,063400,0.8325,0.8325,0.8324,0.8325
NZDCAD,20051025,063500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,063600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,063700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,063800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,063900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20051025,064000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,064100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,064200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,064300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,064400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,064500,0.8324,0.8324,0.8323,0.8324
NZDCAD,20051025,064600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,064700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20051025,064800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,064900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20051025,065000,0.8324,0.8324,0.8323,0.8323
NZDCAD,20051025,065100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,065200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,065300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,065400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,065500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,065600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,065700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,065800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,065900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,070000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,070100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,070200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,070300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,070400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,070500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,070600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,070700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,070800,0.8323,0.8324,0.8322,0.8323
NZDCAD,20051025,070900,0.8323,0.8323,0.8322,0.8322
NZDCAD,20051025,071000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,071100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20051025,071200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20051025,071300,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,071400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,071500,0.8322,0.8322,0.8320,0.8320
NZDCAD,20051025,071600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20051025,071700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,071800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,071900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,072300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,072700,0.8317,0.8317,0.8315,0.8315
NZDCAD,20051025,072800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051025,072900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,073000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,073100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20051025,073200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,073300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,073400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,073500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,073600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,073700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20051025,073800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20051025,073900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,074000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,074100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,074200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,074300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,074400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20051025,074500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,074600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,074700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,074800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,074900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,075000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,075100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,075200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075600,0.8325,0.8326,0.8325,0.8325
NZDCAD,20051025,075700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,075900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20051025,080000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,080100,0.8328,0.8328,0.8327,0.8328
NZDCAD,20051025,080200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20051025,080300,0.8331,0.8332,0.8331,0.8331
NZDCAD,20051025,080400,0.8332,0.8335,0.8332,0.8335
NZDCAD,20051025,080500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,080600,0.8336,0.8338,0.8336,0.8336
NZDCAD,20051025,080700,0.8337,0.8338,0.8336,0.8336
NZDCAD,20051025,080800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,080900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,081000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,081100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,081200,0.8334,0.8334,0.8332,0.8333
NZDCAD,20051025,081300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,081400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,081500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,081600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20051025,081700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,081800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20051025,081900,0.8331,0.8331,0.8329,0.8331
NZDCAD,20051025,082000,0.8333,0.8336,0.8333,0.8336
NZDCAD,20051025,082100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,082200,0.8336,0.8341,0.8336,0.8341
NZDCAD,20051025,082300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051025,082400,0.8339,0.8339,0.8336,0.8336
NZDCAD,20051025,082500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,082600,0.8336,0.8337,0.8335,0.8335
NZDCAD,20051025,082700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051025,082800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,082900,0.8334,0.8334,0.8333,0.8334
NZDCAD,20051025,083000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,083100,0.8334,0.8336,0.8334,0.8335
NZDCAD,20051025,083200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,083300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,083400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20051025,083500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,083600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,083700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,083800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,083900,0.8337,0.8339,0.8337,0.8339
NZDCAD,20051025,084000,0.8339,0.8339,0.8336,0.8336
NZDCAD,20051025,084100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,084200,0.8336,0.8339,0.8336,0.8339
NZDCAD,20051025,084300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051025,084400,0.8340,0.8340,0.8336,0.8339
NZDCAD,20051025,084500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,084600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,084700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,084800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,084900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20051025,085000,0.8337,0.8338,0.8337,0.8337
NZDCAD,20051025,085100,0.8336,0.8338,0.8336,0.8338
NZDCAD,20051025,085200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051025,085300,0.8340,0.8340,0.8338,0.8338
NZDCAD,20051025,085400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051025,085500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,085600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,085700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,085800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,085900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20051025,090000,0.8338,0.8338,0.8336,0.8337
NZDCAD,20051025,090100,0.8337,0.8338,0.8336,0.8336
NZDCAD,20051025,090200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,090300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,090400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20051025,090500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,090600,0.8334,0.8335,0.8334,0.8334
NZDCAD,20051025,090700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,090800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,090900,0.8334,0.8334,0.8331,0.8331
NZDCAD,20051025,091000,0.8331,0.8331,0.8328,0.8328
NZDCAD,20051025,091100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,091200,0.8328,0.8329,0.8328,0.8328
NZDCAD,20051025,091300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,091400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20051025,091500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20051025,091600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20051025,091700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,091800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,091900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,092000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,092100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,092200,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,092300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051025,092400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,092500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,092600,0.8331,0.8333,0.8331,0.8333
NZDCAD,20051025,092700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,092800,0.8330,0.8330,0.8328,0.8328
NZDCAD,20051025,092900,0.8329,0.8330,0.8329,0.8329
NZDCAD,20051025,093000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,093100,0.8331,0.8332,0.8331,0.8331
NZDCAD,20051025,093200,0.8329,0.8330,0.8327,0.8330
NZDCAD,20051025,093300,0.8329,0.8330,0.8328,0.8330
NZDCAD,20051025,093400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,093500,0.8330,0.8330,0.8328,0.8329
NZDCAD,20051025,093600,0.8329,0.8331,0.8329,0.8330
NZDCAD,20051025,093700,0.8330,0.8330,0.8327,0.8327
NZDCAD,20051025,093800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051025,093900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,094000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,094100,0.8325,0.8325,0.8323,0.8323
NZDCAD,20051025,094200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,094300,0.8325,0.8325,0.8322,0.8323
NZDCAD,20051025,094400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20051025,094500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,094600,0.8323,0.8324,0.8323,0.8323
NZDCAD,20051025,094700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20051025,094800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20051025,094900,0.8324,0.8325,0.8324,0.8324
NZDCAD,20051025,095000,0.8323,0.8325,0.8322,0.8325
NZDCAD,20051025,095100,0.8326,0.8328,0.8326,0.8328
NZDCAD,20051025,095200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20051025,095300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,095400,0.8330,0.8332,0.8330,0.8332
NZDCAD,20051025,095500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20051025,095600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,095700,0.8331,0.8331,0.8330,0.8331
NZDCAD,20051025,095800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,095900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20051025,100000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20051025,100100,0.8330,0.8331,0.8329,0.8331
NZDCAD,20051025,100200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,100300,0.8331,0.8331,0.8329,0.8329
NZDCAD,20051025,100400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051025,100500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,100600,0.8329,0.8332,0.8329,0.8332
NZDCAD,20051025,100700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,100800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,100900,0.8331,0.8332,0.8331,0.8331
NZDCAD,20051025,101000,0.8331,0.8331,0.8327,0.8327
NZDCAD,20051025,101100,0.8327,0.8330,0.8327,0.8330
NZDCAD,20051025,101200,0.8331,0.8332,0.8331,0.8331
NZDCAD,20051025,101300,0.8330,0.8331,0.8330,0.8330
NZDCAD,20051025,101400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20051025,101500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20051025,101600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20051025,101700,0.8331,0.8331,0.8328,0.8328
NZDCAD,20051025,101800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20051025,101900,0.8326,0.8329,0.8326,0.8329
NZDCAD,20051025,102000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20051025,102100,0.8330,0.8332,0.8330,0.8332
NZDCAD,20051025,102200,0.8332,0.8334,0.8332,0.8333
NZDCAD,20051025,102300,0.8332,0.8335,0.8331,0.8335
NZDCAD,20051025,102400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20051025,102500,0.8333,0.8334,0.8333,0.8333
NZDCAD,20051025,102600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,102700,0.8335,0.8335,0.8333,0.8335
NZDCAD,20051025,102800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,102900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,103000,0.8334,0.8335,0.8333,0.8335
NZDCAD,20051025,103100,0.8336,0.8339,0.8336,0.8338
NZDCAD,20051025,103200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20051025,103300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,103400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20051025,103500,0.8338,0.8339,0.8337,0.8337
NZDCAD,20051025,103600,0.8337,0.8338,0.8337,0.8337
NZDCAD,20051025,103700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,103800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,103900,0.8335,0.8337,0.8335,0.8337
NZDCAD,20051025,104000,0.8337,0.8337,0.8332,0.8332
NZDCAD,20051025,104100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,104200,0.8333,0.8334,0.8332,0.8334
NZDCAD,20051025,104300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,104400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,104500,0.8335,0.8339,0.8335,0.8339
NZDCAD,20051025,104600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20051025,104700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,104800,0.8339,0.8339,0.8337,0.8337
NZDCAD,20051025,104900,0.8337,0.8337,0.8335,0.8336
NZDCAD,20051025,105000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20051025,105100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,105200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,105300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,105400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,105500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,105600,0.8334,0.8334,0.8331,0.8331
NZDCAD,20051025,105700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,105800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20051025,105900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,110000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,110100,0.8328,0.8331,0.8328,0.8331
NZDCAD,20051025,110200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,110300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,110400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,110500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,110600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,110700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,110800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,110900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20051025,111000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20051025,111100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,111200,0.8335,0.8338,0.8335,0.8338
NZDCAD,20051025,111300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051025,111400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051025,111500,0.8340,0.8342,0.8340,0.8341
NZDCAD,20051025,111600,0.8341,0.8342,0.8340,0.8342
NZDCAD,20051025,111700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20051025,111800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051025,111900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,112000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20051025,112100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20051025,112200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20051025,112300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20051025,112400,0.8339,0.8339,0.8338,0.8339
NZDCAD,20051025,112500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20051025,112600,0.8340,0.8341,0.8339,0.8339
NZDCAD,20051025,112700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20051025,112800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20051025,112900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20051025,113000,0.8341,0.8342,0.8340,0.8340
NZDCAD,20051025,113100,0.8341,0.8342,0.8339,0.8339
NZDCAD,20051025,113200,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051025,113300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20051025,113400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20051025,113500,0.8337,0.8338,0.8336,0.8336
NZDCAD,20051025,113600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,113700,0.8334,0.8335,0.8333,0.8334
NZDCAD,20051025,113800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,113900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,114000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,114100,0.8333,0.8333,0.8332,0.8333
NZDCAD,20051025,114200,0.8333,0.8334,0.8332,0.8332
NZDCAD,20051025,114300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20051025,114400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,114500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20051025,114600,0.8334,0.8334,0.8333,0.8334
NZDCAD,20051025,114700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20051025,114800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20051025,114900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,115000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20051025,115100,0.8332,0.8334,0.8330,0.8330
NZDCAD,20051025,115200,0.8330,0.8330,0.8328,0.8328
NZDCAD,20051025,115300,0.8326,0.8327,0.8326,0.8326
NZDCAD,20051025,115400,0.8326,0.8328,0.8326,0.8328
NZDCAD,20051025,115500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20051025,115600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20051025,115700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20051025,115800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20051025,115900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051025,120000,0.8328,0.8332,0.8328,0.8332
NZDCAD,20051025,120100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,120200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,120300,0.8333,0.8334,0.8332,0.8334
NZDCAD,20051025,120400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20051025,120500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20051025,120600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20051025,120700,0.8334,0.8335,0.8334,0.8334
NZDCAD,20051025,120800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20051025,120900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20051025,121000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20051025,121100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20051025,121200,0.8330,0.8330,0.8327,0.8327
NZDCAD,20051025,121300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,121400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,121500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051025,121600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,121700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,121800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,121900,0.8327,0.8329,0.8327,0.8329
NZDCAD,20051025,122000,0.8329,0.8330,0.8329,0.8329
NZDCAD,20051025,122100,0.8329,0.8331,0.8329,0.8330
NZDCAD,20051025,122200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,122300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20051025,122400,0.8328,0.8328,0.8327,0.8328
NZDCAD,20051025,122500,0.8328,0.8328,0.8326,0.8326
NZDCAD,20051025,122600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,122700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,122800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,122900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,123000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,123100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20051025,123200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,123300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20051025,123400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,123500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,123600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,123700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20051025,123800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,123900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,124000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,124100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,124200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,124300,0.8328,0.8329,0.8328,0.8328
NZDCAD,20051025,124400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20051025,124500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20051025,124600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20051025,124700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20051025,124800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20051025,124900,0.8332,0.8332,0.8329,0.8329
NZDCAD,20051025,125000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20051025,125100,0.8331,0.8332,0.8330,0.8332
NZDCAD,20051025,125200,0.8332,0.8332,0.8331,0.8332
NZDCAD,20051025,125300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,125400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,125500,0.8335,0.8335,0.8332,0.8332
NZDCAD,20051025,125600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20051025,125700,0.8334,0.8334,0.8332,0.8334
NZDCAD,20051025,125800,0.8335,0.8337,0.8335,0.8336
NZDCAD,20051025,125900,0.8335,0.8335,0.8333,0.8333
NZDCAD,20051025,130000,0.8332,0.8332,0.8331,0.8332
NZDCAD,20051025,130100,0.8331,0.8331,0.8323,0.8324
NZDCAD,20051025,130200,0.8325,0.8325,0.8322,0.8322
NZDCAD,20051025,130300,0.8321,0.8321,0.8315,0.8315
NZDCAD,20051025,130400,0.8315,0.8316,0.8315,0.8315
NZDCAD,20051025,130500,0.8314,0.8314,0.8310,0.8311
NZDCAD,20051025,130600,0.8311,0.8311,0.8310,0.8311
NZDCAD,20051025,130700,0.8311,0.8313,0.8311,0.8313
NZDCAD,20051025,130800,0.8313,0.8315,0.8313,0.8314
NZDCAD,20051025,130900,0.8314,0.8317,0.8314,0.8317
NZDCAD,20051025,131000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20051025,131100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,131200,0.8320,0.8321,0.8320,0.8320
NZDCAD,20051025,131300,0.8320,0.8321,0.8320,0.8320
NZDCAD,20051025,131400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,131500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,131600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20051025,131700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,131800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,131900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,132000,0.8322,0.8323,0.8322,0.8322
NZDCAD,20051025,132100,0.8321,0.8322,0.8321,0.8321
NZDCAD,20051025,132200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,132300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,132400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,132500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,132600,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,132700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,132800,0.8319,0.8320,0.8318,0.8320
NZDCAD,20051025,132900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20051025,133000,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,133100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20051025,133200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,133300,0.8319,0.8322,0.8318,0.8322
NZDCAD,20051025,133400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,133500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,133600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20051025,133700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,133800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,133900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20051025,134000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,134100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,134200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,134300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,134400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,134500,0.8322,0.8322,0.8320,0.8320
NZDCAD,20051025,134600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,134700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20051025,134800,0.8321,0.8324,0.8321,0.8324
NZDCAD,20051025,134900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20051025,135000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20051025,135100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,135200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,135300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,135400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20051025,135500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20051025,135600,0.8325,0.8325,0.8323,0.8323
NZDCAD,20051025,135700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20051025,135800,0.8324,0.8324,0.8321,0.8321
NZDCAD,20051025,135900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,140000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20051025,140100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20051025,140200,0.8321,0.8321,0.8318,0.8318
NZDCAD,20051025,140300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,140400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20051025,140500,0.8316,0.8319,0.8316,0.8319
NZDCAD,20051025,140600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,140700,0.8319,0.8320,0.8318,0.8320
NZDCAD,20051025,140800,0.8321,0.8322,0.8319,0.8319
NZDCAD,20051025,140900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,141000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20051025,141100,0.8320,0.8322,0.8320,0.8322
NZDCAD,20051025,141200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20051025,141300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20051025,141400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20051025,141500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20051025,141600,0.8327,0.8327,0.8324,0.8324
NZDCAD,20051025,141700,0.8322,0.8322,0.8318,0.8318
NZDCAD,20051025,141800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20051025,141900,0.8319,0.8319,0.8317,0.8317
NZDCAD,20051025,142000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051025,142100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,142200,0.8318,0.8320,0.8318,0.8320
NZDCAD,20051025,142300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20051025,142400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,142500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20051025,142600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20051025,142700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,142800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,142900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20051025,143000,0.8317,0.8317,0.8314,0.8314
NZDCAD,20051025,143100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051025,143200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051025,143300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051025,143400,0.8316,0.8316,0.8315,0.8316
NZDCAD,20051025,143500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051025,143600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20051025,143700,0.8317,0.8320,0.8317,0.8320
NZDCAD,20051025,143800,0.8320,0.8325,0.8320,0.8325
NZDCAD,20051025,143900,0.8326,0.8326,0.8324,0.8324
NZDCAD,20051025,144000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20051025,144100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20051025,144200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20051025,144300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20051025,144400,0.8326,0.8332,0.8326,0.8332
NZDCAD,20051025,144500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20051025,144600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,144700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20051025,144800,0.8335,0.8335,0.8332,0.8332
NZDCAD,20051025,144900,0.8331,0.8331,0.8328,0.8329
NZDCAD,20051025,145000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20051025,145100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,145200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20051025,145300,0.8330,0.8330,0.8327,0.8328
NZDCAD,20051025,145400,0.8327,0.8327,0.8321,0.8321
NZDCAD,20051025,145500,0.8320,0.8320,0.8318,0.8318
NZDCAD,20051025,145600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20051025,145700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20051025,145800,0.8316,0.8318,0.8314,0.8314
NZDCAD,20051025,145900,0.8313,0.8313,0.8310,0.8311
NZDCAD,20051025,150000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051025,150100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051025,150200,0.8314,0.8319,0.8314,0.8319
NZDCAD,20051025,150300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20051025,150400,0.8314,0.8314,0.8311,0.8311
NZDCAD,20051025,150500,0.8311,0.8311,0.8309,0.8309
NZDCAD,20051025,150600,0.8308,0.8308,0.8302,0.8304
NZDCAD,20051025,150700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051025,150800,0.8304,0.8307,0.8304,0.8307
NZDCAD,20051025,150900,0.8308,0.8310,0.8308,0.8310
NZDCAD,20051025,151000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051025,151100,0.8311,0.8312,0.8311,0.8312
NZDCAD,20051025,151200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051025,151300,0.8315,0.8316,0.8315,0.8316
NZDCAD,20051025,151400,0.8315,0.8315,0.8313,0.8313
NZDCAD,20051025,151500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051025,151600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20051025,151700,0.8312,0.8313,0.8311,0.8312
NZDCAD,20051025,151800,0.8311,0.8311,0.8309,0.8309
NZDCAD,20051025,151900,0.8309,0.8309,0.8306,0.8306
NZDCAD,20051025,152000,0.8306,0.8308,0.8306,0.8308
NZDCAD,20051025,152100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051025,152200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051025,152300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051025,152400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051025,152500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051025,152600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051025,152700,0.8310,0.8310,0.8308,0.8308
NZDCAD,20051025,152800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051025,152900,0.8309,0.8309,0.8307,0.8309
NZDCAD,20051025,153000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051025,153100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051025,153200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051025,153300,0.8310,0.8310,0.8309,0.8310
NZDCAD,20051025,153400,0.8309,0.8309,0.8304,0.8304
NZDCAD,20051025,153500,0.8303,0.8304,0.8303,0.8303
NZDCAD,20051025,153600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,153700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,153800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,153900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,154000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,154100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,154200,0.8301,0.8301,0.8300,0.8301
NZDCAD,20051025,154300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,154400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,154500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,154600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,154700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,154800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,154900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,155000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,155100,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051025,155200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,155300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,155400,0.8303,0.8303,0.8301,0.8301
NZDCAD,20051025,155500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,155600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,155700,0.8300,0.8300,0.8298,0.8299
NZDCAD,20051025,155800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,155900,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051025,160000,0.8301,0.8301,0.8300,0.8301
NZDCAD,20051025,160100,0.8300,0.8302,0.8299,0.8302
NZDCAD,20051025,160200,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,160300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,160400,0.8299,0.8299,0.8296,0.8296
NZDCAD,20051025,160500,0.8297,0.8298,0.8297,0.8297
NZDCAD,20051025,160600,0.8296,0.8296,0.8295,0.8296
NZDCAD,20051025,160700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,160800,0.8296,0.8298,0.8296,0.8297
NZDCAD,20051025,160900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051025,161000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051025,161100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,161200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051025,161300,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051025,161400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,161500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051025,161600,0.8296,0.8298,0.8296,0.8297
NZDCAD,20051025,161700,0.8296,0.8296,0.8293,0.8293
NZDCAD,20051025,161800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,161900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051025,162000,0.8294,0.8294,0.8293,0.8294
NZDCAD,20051025,162100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,162200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051025,162300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,162400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051025,162500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,162600,0.8299,0.8302,0.8299,0.8301
NZDCAD,20051025,162700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,162800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,162900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,163000,0.8297,0.8297,0.8293,0.8293
NZDCAD,20051025,163100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051025,163200,0.8292,0.8293,0.8292,0.8292
NZDCAD,20051025,163300,0.8291,0.8291,0.8284,0.8284
NZDCAD,20051025,163400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,163500,0.8285,0.8285,0.8281,0.8281
NZDCAD,20051025,163600,0.8281,0.8281,0.8280,0.8281
NZDCAD,20051025,163700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051025,163800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051025,163900,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051025,164000,0.8284,0.8286,0.8284,0.8286
NZDCAD,20051025,164100,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051025,164200,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051025,164300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,164400,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051025,164500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051025,164600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051025,164700,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051025,164800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,164900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,165000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,165100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051025,165200,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051025,165300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051025,165400,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051025,165500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,165600,0.8288,0.8289,0.8287,0.8287
NZDCAD,20051025,165700,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051025,165800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,165900,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051025,170000,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051025,170100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,170200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,170300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051025,170400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,170500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051025,170600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,170700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051025,170800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051025,170900,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051025,171000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051025,171100,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051025,171200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051025,171300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,171400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,171500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,171600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,171700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051025,171800,0.8288,0.8291,0.8288,0.8291
NZDCAD,20051025,171900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051025,172000,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051025,172100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051025,172200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051025,172300,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,172400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051025,172500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,172600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051025,172700,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051025,172800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051025,172900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051025,173000,0.8295,0.8297,0.8295,0.8297
NZDCAD,20051025,173100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,173200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,173300,0.8299,0.8299,0.8296,0.8296
NZDCAD,20051025,173400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051025,173500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051025,173600,0.8296,0.8296,0.8293,0.8293
NZDCAD,20051025,173700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,173800,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051025,173900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,174000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,174100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,174200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051025,174300,0.8296,0.8296,0.8293,0.8293
NZDCAD,20051025,174400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051025,174500,0.8292,0.8293,0.8292,0.8292
NZDCAD,20051025,174600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,174700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,174800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051025,174900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051025,175000,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051025,175100,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051025,175200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051025,175300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051025,175400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051025,175500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,175600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051025,175700,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051025,175800,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051025,175900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,180000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051025,180100,0.8296,0.8296,0.8295,0.8296
NZDCAD,20051025,180200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,180300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,180400,0.8296,0.8299,0.8296,0.8299
NZDCAD,20051025,180500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,180600,0.8300,0.8305,0.8300,0.8305
NZDCAD,20051025,180700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051025,180800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051025,180900,0.8306,0.8306,0.8303,0.8303
NZDCAD,20051025,181000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,181100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,181200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,181300,0.8303,0.8304,0.8303,0.8303
NZDCAD,20051025,181400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,181500,0.8304,0.8304,0.8302,0.8302
NZDCAD,20051025,181600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051025,181700,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051025,181800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,181900,0.8302,0.8302,0.8301,0.8302
NZDCAD,20051025,182000,0.8303,0.8303,0.8300,0.8301
NZDCAD,20051025,182100,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,182200,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051025,182300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,182400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,182500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,182600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,182700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051025,182800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,182900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,183000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051025,183100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,183200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,183300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,183400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,183500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,183600,0.8303,0.8304,0.8303,0.8303
NZDCAD,20051025,183700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,183800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,183900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,184000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,184100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051025,184200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,184300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,184400,0.8302,0.8302,0.8300,0.8302
NZDCAD,20051025,184500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,184600,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051025,184700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051025,184800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,184900,0.8303,0.8304,0.8303,0.8303
NZDCAD,20051025,185000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,185100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,185200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,185300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,185400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,185500,0.8299,0.8302,0.8299,0.8301
NZDCAD,20051025,185600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051025,185700,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051025,185800,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051025,185900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051025,190000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,190100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,190200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051025,190300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051025,190400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,190500,0.8303,0.8303,0.8300,0.8300
NZDCAD,20051025,190600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,190700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,190800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,190900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,191000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,191100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,191200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,191300,0.8298,0.8299,0.8298,0.8298
NZDCAD,20051025,191400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051025,191500,0.8297,0.8298,0.8297,0.8297
NZDCAD,20051025,191600,0.8296,0.8299,0.8296,0.8299
NZDCAD,20051025,191700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,191800,0.8299,0.8299,0.8297,0.8298
NZDCAD,20051025,191900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,192000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051025,192100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,192200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,192300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,192400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,192500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051025,192600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051025,192700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,192800,0.8296,0.8296,0.8295,0.8296
NZDCAD,20051025,192900,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051025,193000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,193100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,193200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,193300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,193400,0.8299,0.8301,0.8299,0.8300
NZDCAD,20051025,193500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051025,193600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051025,193700,0.8302,0.8302,0.8298,0.8298
NZDCAD,20051025,193800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,193900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,194200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051025,194300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051025,194700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,194800,0.8296,0.8297,0.8296,0.8296
NZDCAD,20051025,194900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,195000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,195100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,195200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,195300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,195400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,195500,0.8301,0.8302,0.8300,0.8300
NZDCAD,20051025,195600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051025,195700,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051025,195800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,195900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051025,200000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,200100,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051025,200200,0.8299,0.8299,0.8297,0.8297
NZDCAD,20051025,200300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,200400,0.8300,0.8303,0.8300,0.8303
NZDCAD,20051025,200500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,200600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,200700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051025,200800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051025,200900,0.8303,0.8303,0.8302,0.8303
NZDCAD,20051025,201000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,201100,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051025,201200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,201300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,201400,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051025,201500,0.8302,0.8303,0.8300,0.8300
NZDCAD,20051025,201600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,201700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,201800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,201900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,202000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,202100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051025,202200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,202300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,202400,0.8298,0.8299,0.8298,0.8298
NZDCAD,20051025,202500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051025,202600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051025,202700,0.8296,0.8298,0.8296,0.8297
NZDCAD,20051025,202800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051025,202900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051025,203000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051025,203100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051025,203200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,203300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051025,203400,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051025,203500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,203600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,203700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,203800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,203900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051025,204000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,204100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,204200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051025,204300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,204400,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051025,204500,0.8301,0.8301,0.8300,0.8301
NZDCAD,20051025,204600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051025,204700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,204800,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051025,204900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051025,205000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,205100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051025,205200,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051025,205300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,205400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,205500,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051025,205600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,205700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,205800,0.8300,0.8300,0.8297,0.8297
NZDCAD,20051025,205900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051025,210000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,210100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,210200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,210300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,210400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051025,210500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051025,210600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051025,210700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,210800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,210900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051025,211000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051025,211100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051025,211200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051025,211300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051025,211400,0.8303,0.8303,0.8301,0.8301
NZDCAD,20051025,211500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,211600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,211700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051025,211800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051025,211900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051025,212000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051025,212100,0.8297,0.8297,0.8295,0.8295
NZDCAD,20051025,212200,0.8295,0.8296,0.8295,0.8295
NZDCAD,20051025,212300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051025,212400,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051025,212500,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051025,212600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051025,212700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,212800,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051025,212900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051025,213000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051025,213100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051025,213200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051025,213300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,213400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051025,213500,0.8295,0.8295,0.8292,0.8292
NZDCAD,20051025,213600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051025,213700,0.8292,0.8296,0.8292,0.8295
NZDCAD,20051025,213800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051025,213900,0.8291,0.8291,0.8288,0.8288
NZDCAD,20051025,214000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,214100,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051025,214200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051025,214300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051025,214400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051025,214500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,214600,0.8289,0.8289,0.8286,0.8286
NZDCAD,20051025,214700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051025,214800,0.8286,0.8286,0.8283,0.8283
NZDCAD,20051025,214900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,215000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051025,215100,0.8284,0.8284,0.8283,0.8284
NZDCAD,20051025,215200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,215300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,215400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051025,215500,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051025,215600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,215700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,215800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,215900,0.8280,0.8283,0.8280,0.8283
NZDCAD,20051025,220000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,220100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,220200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051025,220300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051025,220400,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051025,220500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051025,220600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,220700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,220800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,220900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,221000,0.8285,0.8288,0.8285,0.8288
NZDCAD,20051025,221100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051025,221200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,221300,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051025,221400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051025,221500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,221600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051025,221700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,221800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051025,221900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051025,222000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,222100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051025,222200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051025,222300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,222400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051025,222500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051025,222600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051025,222700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051025,222800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051025,222900,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051025,223000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051025,223100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051025,223200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051025,223300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051025,223400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,223500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,223600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051025,223700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,223800,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051025,223900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,224000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,224100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051025,224200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051025,224300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051025,224400,0.8278,0.8281,0.8278,0.8281
NZDCAD,20051025,224500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,224600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,224700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,224800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,224900,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051025,225000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,225100,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051025,225200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051025,225300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051025,225400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051025,225500,0.8278,0.8279,0.8278,0.8278
NZDCAD,20051025,225600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051025,225700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,225800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051025,225900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051025,230000,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051025,230100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,230200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,230300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,230400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,230500,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051025,230600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051025,230700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051025,230800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,230900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,231000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051025,231100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051025,231200,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051025,231300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051025,231400,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051025,231500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051025,231600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051025,231700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051025,231800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051025,231900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051025,232000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051025,232100,0.8278,0.8282,0.8278,0.8282
NZDCAD,20051025,232200,0.8283,0.8285,0.8283,0.8285
NZDCAD,20051025,232300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051025,232400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051025,232500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051025,232600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,232700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051025,232800,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051025,232900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051025,233000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051025,233100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051025,233200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,233300,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051025,233400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051025,233500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051025,233600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051025,233700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051025,233800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051025,233900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051025,234000,0.8288,0.8288,0.8287,0.8288
NZDCAD,20051025,234100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051025,234200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051025,234300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051025,234400,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051025,234500,0.8285,0.8287,0.8285,0.8287
NZDCAD,20051025,234600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051025,234700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,234800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,234900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051025,235300,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051025,235400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051025,235900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,000000,0.8286,0.8286,0.8286,0.8286
CADCHF,20051025,000100,1.0848,1.0848,1.0848,1.0848
CADCHF,20051025,000200,1.0849,1.0851,1.0849,1.0851
CADCHF,20051025,000300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,000400,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,000500,1.0852,1.0852,1.0849,1.0849
CADCHF,20051025,000600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,000700,1.0850,1.0851,1.0850,1.0851
CADCHF,20051025,000800,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,000900,1.0852,1.0853,1.0852,1.0853
CADCHF,20051025,001000,1.0853,1.0854,1.0853,1.0854
CADCHF,20051025,001100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,001200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,001300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,001400,1.0853,1.0853,1.0852,1.0852
CADCHF,20051025,001500,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,001600,1.0851,1.0851,1.0850,1.0850
CADCHF,20051025,001700,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,001800,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,001900,1.0850,1.0851,1.0850,1.0851
CADCHF,20051025,002000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,002100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,002200,1.0851,1.0851,1.0849,1.0849
CADCHF,20051025,002300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,002400,1.0847,1.0848,1.0847,1.0847
CADCHF,20051025,002500,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,002600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,002700,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,002800,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,002900,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,003000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,003100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,003200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,003300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,003400,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,003500,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,003600,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,003700,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,003800,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,003900,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,004000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,004100,1.0849,1.0849,1.0848,1.0849
CADCHF,20051025,004200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,004300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,004400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,004500,1.0849,1.0849,1.0847,1.0847
CADCHF,20051025,004600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,004700,1.0848,1.0848,1.0848,1.0848
CADCHF,20051025,004800,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,004900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,005000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,005100,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,005200,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,005300,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,005400,1.0846,1.0846,1.0846,1.0846
CADCHF,20051025,005500,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,005600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,005700,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,005800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,005900,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,010000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,010100,1.0848,1.0848,1.0848,1.0848
CADCHF,20051025,010200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,010300,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,010400,1.0846,1.0846,1.0846,1.0846
CADCHF,20051025,010500,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,010600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,010700,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,010800,1.0848,1.0848,1.0848,1.0848
CADCHF,20051025,010900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,011000,1.0848,1.0848,1.0847,1.0848
CADCHF,20051025,011100,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,011200,1.0849,1.0851,1.0849,1.0851
CADCHF,20051025,011300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,011400,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,011500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,011600,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,011700,1.0853,1.0853,1.0853,1.0853
CADCHF,20051025,011800,1.0854,1.0854,1.0853,1.0853
CADCHF,20051025,011900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,012000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,012100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,012200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,012300,1.0854,1.0856,1.0854,1.0856
CADCHF,20051025,012400,1.0856,1.0858,1.0856,1.0858
CADCHF,20051025,012500,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,012600,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,012700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,012800,1.0859,1.0860,1.0859,1.0859
CADCHF,20051025,012900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,013000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,013100,1.0860,1.0863,1.0860,1.0863
CADCHF,20051025,013200,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,013300,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,013400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,013500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,013600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,013700,1.0861,1.0861,1.0859,1.0859
CADCHF,20051025,013800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,013900,1.0859,1.0859,1.0858,1.0858
CADCHF,20051025,014000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051025,014100,1.0856,1.0856,1.0854,1.0854
CADCHF,20051025,014200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,014300,1.0854,1.0856,1.0854,1.0856
CADCHF,20051025,014400,1.0857,1.0859,1.0857,1.0859
CADCHF,20051025,014500,1.0859,1.0859,1.0857,1.0857
CADCHF,20051025,014600,1.0856,1.0856,1.0855,1.0856
CADCHF,20051025,014700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,014800,1.0856,1.0858,1.0856,1.0858
CADCHF,20051025,014900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051025,015000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,015100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,015200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,015300,1.0859,1.0860,1.0859,1.0860
CADCHF,20051025,015400,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,015500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,015600,1.0864,1.0865,1.0864,1.0865
CADCHF,20051025,015700,1.0865,1.0865,1.0864,1.0864
CADCHF,20051025,015800,1.0864,1.0865,1.0864,1.0865
CADCHF,20051025,015900,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,020000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,020100,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,020200,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,020300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,020400,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,020500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,020600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,020700,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,020800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,020900,1.0864,1.0869,1.0864,1.0869
CADCHF,20051025,021000,1.0870,1.0873,1.0870,1.0873
CADCHF,20051025,021100,1.0874,1.0875,1.0874,1.0875
CADCHF,20051025,021200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051025,021300,1.0875,1.0877,1.0875,1.0877
CADCHF,20051025,021400,1.0878,1.0882,1.0878,1.0882
CADCHF,20051025,021500,1.0884,1.0885,1.0884,1.0885
CADCHF,20051025,021600,1.0884,1.0884,1.0882,1.0882
CADCHF,20051025,021700,1.0881,1.0881,1.0880,1.0880
CADCHF,20051025,021800,1.0879,1.0879,1.0876,1.0877
CADCHF,20051025,021900,1.0877,1.0879,1.0877,1.0878
CADCHF,20051025,022000,1.0878,1.0878,1.0877,1.0877
CADCHF,20051025,022100,1.0877,1.0877,1.0876,1.0876
CADCHF,20051025,022200,1.0875,1.0876,1.0875,1.0876
CADCHF,20051025,022300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051025,022400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051025,022500,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,022600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,022700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,022800,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,022900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051025,023000,1.0873,1.0873,1.0870,1.0870
CADCHF,20051025,023100,1.0870,1.0870,1.0868,1.0868
CADCHF,20051025,023200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,023300,1.0867,1.0867,1.0865,1.0865
CADCHF,20051025,023400,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,023500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,023600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,023700,1.0863,1.0864,1.0863,1.0864
CADCHF,20051025,023800,1.0864,1.0864,1.0863,1.0863
CADCHF,20051025,023900,1.0865,1.0866,1.0865,1.0866
CADCHF,20051025,024000,1.0866,1.0870,1.0866,1.0870
CADCHF,20051025,024100,1.0871,1.0872,1.0871,1.0872
CADCHF,20051025,024200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,024300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,024400,1.0869,1.0869,1.0868,1.0868
CADCHF,20051025,024500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,024600,1.0868,1.0868,1.0865,1.0866
CADCHF,20051025,024700,1.0866,1.0868,1.0866,1.0868
CADCHF,20051025,024800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,024900,1.0868,1.0868,1.0866,1.0866
CADCHF,20051025,025000,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,025100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,025200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,025300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,025400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,025500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,025600,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,025700,1.0866,1.0867,1.0866,1.0867
CADCHF,20051025,025800,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,025900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030000,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030300,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030400,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,030500,1.0865,1.0866,1.0865,1.0866
CADCHF,20051025,030600,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,030700,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,030800,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,030900,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,031000,1.0863,1.0863,1.0861,1.0861
CADCHF,20051025,031100,1.0860,1.0860,1.0859,1.0859
CADCHF,20051025,031200,1.0859,1.0861,1.0859,1.0861
CADCHF,20051025,031300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,031400,1.0862,1.0865,1.0862,1.0865
CADCHF,20051025,031500,1.0864,1.0864,1.0862,1.0862
CADCHF,20051025,031600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,031700,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,031800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,031900,1.0864,1.0866,1.0864,1.0866
CADCHF,20051025,032000,1.0865,1.0866,1.0865,1.0866
CADCHF,20051025,032100,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,032200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,032300,1.0865,1.0865,1.0861,1.0861
CADCHF,20051025,032400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,032500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,032600,1.0861,1.0861,1.0859,1.0859
CADCHF,20051025,032700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,032800,1.0859,1.0860,1.0859,1.0860
CADCHF,20051025,032900,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,033000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,033100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,033200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,033300,1.0861,1.0863,1.0861,1.0862
CADCHF,20051025,033400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,033500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,033600,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,033700,1.0861,1.0862,1.0861,1.0861
CADCHF,20051025,033800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,033900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,034000,1.0861,1.0861,1.0860,1.0860
CADCHF,20051025,034100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051025,034200,1.0858,1.0858,1.0856,1.0856
CADCHF,20051025,034300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,034400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,034500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051025,034600,1.0855,1.0856,1.0855,1.0856
CADCHF,20051025,034700,1.0857,1.0857,1.0856,1.0856
CADCHF,20051025,034800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,034900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,035000,1.0856,1.0856,1.0855,1.0856
CADCHF,20051025,035100,1.0856,1.0856,1.0854,1.0854
CADCHF,20051025,035200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,035300,1.0855,1.0855,1.0855,1.0855
CADCHF,20051025,035400,1.0855,1.0855,1.0854,1.0854
CADCHF,20051025,035500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,035600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,035700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,035800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,035900,1.0855,1.0855,1.0854,1.0854
CADCHF,20051025,040000,1.0854,1.0855,1.0854,1.0855
CADCHF,20051025,040100,1.0855,1.0855,1.0855,1.0855
CADCHF,20051025,040200,1.0855,1.0855,1.0855,1.0855
CADCHF,20051025,040300,1.0855,1.0855,1.0854,1.0854
CADCHF,20051025,040400,1.0854,1.0856,1.0854,1.0856
CADCHF,20051025,040500,1.0856,1.0856,1.0855,1.0855
CADCHF,20051025,040600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,040700,1.0856,1.0856,1.0854,1.0854
CADCHF,20051025,040800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,040900,1.0854,1.0855,1.0854,1.0855
CADCHF,20051025,041000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,041100,1.0857,1.0860,1.0857,1.0860
CADCHF,20051025,041200,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,041300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,041400,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,041500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,041600,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,041700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,041800,1.0863,1.0863,1.0861,1.0861
CADCHF,20051025,041900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,042000,1.0861,1.0861,1.0860,1.0860
CADCHF,20051025,042100,1.0859,1.0860,1.0859,1.0860
CADCHF,20051025,042200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,042300,1.0860,1.0860,1.0859,1.0859
CADCHF,20051025,042400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,042500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,042600,1.0859,1.0859,1.0858,1.0858
CADCHF,20051025,042700,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,042800,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,042900,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,043000,1.0858,1.0859,1.0858,1.0859
CADCHF,20051025,043100,1.0860,1.0860,1.0860,1.0860
CADCHF,20051025,043200,1.0860,1.0860,1.0860,1.0860
CADCHF,20051025,043300,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,043400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,043500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,043600,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,043700,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,043800,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,043900,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,044000,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,044100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,044200,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,044300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,044400,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,044500,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,044600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,044700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,044800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,044900,1.0861,1.0862,1.0861,1.0862
CADCHF,20051025,045000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,045100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,045200,1.0862,1.0862,1.0860,1.0861
CADCHF,20051025,045300,1.0861,1.0861,1.0860,1.0860
CADCHF,20051025,045400,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,045500,1.0861,1.0861,1.0860,1.0860
CADCHF,20051025,045600,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,045700,1.0861,1.0861,1.0860,1.0860
CADCHF,20051025,045800,1.0859,1.0860,1.0859,1.0860
CADCHF,20051025,045900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,050000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,050100,1.0859,1.0860,1.0859,1.0859
CADCHF,20051025,050200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,050300,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,050400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,050500,1.0861,1.0861,1.0859,1.0859
CADCHF,20051025,050600,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,050700,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,050800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,050900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,051000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,051100,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,051200,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,051300,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,051400,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,051500,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,051600,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,051700,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,051800,1.0862,1.0862,1.0860,1.0860
CADCHF,20051025,051900,1.0859,1.0859,1.0856,1.0856
CADCHF,20051025,052000,1.0856,1.0856,1.0853,1.0853
CADCHF,20051025,052100,1.0853,1.0853,1.0852,1.0852
CADCHF,20051025,052200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,052300,1.0852,1.0853,1.0852,1.0853
CADCHF,20051025,052400,1.0853,1.0853,1.0852,1.0852
CADCHF,20051025,052500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,052600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,052700,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,052800,1.0851,1.0851,1.0850,1.0851
CADCHF,20051025,052900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,053000,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,053100,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,053200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,053300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,053400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,053500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,053600,1.0853,1.0854,1.0853,1.0854
CADCHF,20051025,053700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,053800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,053900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,054000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,054100,1.0854,1.0854,1.0853,1.0853
CADCHF,20051025,054200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,054300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,054400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,054500,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,054600,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,054700,1.0849,1.0850,1.0849,1.0849
CADCHF,20051025,054800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,054900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,055000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,055100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,055200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,055300,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,055400,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,055500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,055600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,055700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,055800,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,055900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,060000,1.0847,1.0849,1.0847,1.0847
CADCHF,20051025,060100,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,060200,1.0849,1.0849,1.0847,1.0848
CADCHF,20051025,060300,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,060400,1.0848,1.0848,1.0847,1.0848
CADCHF,20051025,060500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,060600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,060700,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,060800,1.0851,1.0852,1.0851,1.0851
CADCHF,20051025,060900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,061000,1.0851,1.0853,1.0851,1.0853
CADCHF,20051025,061100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,061200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,061300,1.0854,1.0854,1.0853,1.0853
CADCHF,20051025,061400,1.0853,1.0854,1.0853,1.0854
CADCHF,20051025,061500,1.0854,1.0854,1.0853,1.0854
CADCHF,20051025,061600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,061700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,061800,1.0854,1.0856,1.0854,1.0856
CADCHF,20051025,061900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,062000,1.0856,1.0856,1.0854,1.0854
CADCHF,20051025,062100,1.0854,1.0854,1.0852,1.0852
CADCHF,20051025,062200,1.0852,1.0854,1.0852,1.0854
CADCHF,20051025,062300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,062400,1.0854,1.0854,1.0852,1.0852
CADCHF,20051025,062500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,062600,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,062700,1.0852,1.0853,1.0852,1.0853
CADCHF,20051025,062800,1.0853,1.0854,1.0853,1.0854
CADCHF,20051025,062900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,063000,1.0855,1.0856,1.0855,1.0856
CADCHF,20051025,063100,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,063200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,063300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,063400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,063500,1.0857,1.0858,1.0857,1.0858
CADCHF,20051025,063600,1.0858,1.0858,1.0857,1.0857
CADCHF,20051025,063700,1.0857,1.0858,1.0857,1.0858
CADCHF,20051025,063800,1.0858,1.0858,1.0856,1.0856
CADCHF,20051025,063900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,064000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,064100,1.0856,1.0857,1.0856,1.0857
CADCHF,20051025,064200,1.0857,1.0857,1.0857,1.0857
CADCHF,20051025,064300,1.0857,1.0857,1.0857,1.0857
CADCHF,20051025,064400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051025,064500,1.0859,1.0859,1.0858,1.0858
CADCHF,20051025,064600,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,064700,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,064800,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,064900,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,065000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051025,065100,1.0857,1.0857,1.0857,1.0857
CADCHF,20051025,065200,1.0857,1.0857,1.0857,1.0857
CADCHF,20051025,065300,1.0857,1.0857,1.0854,1.0855
CADCHF,20051025,065400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,065500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,065600,1.0856,1.0856,1.0855,1.0856
CADCHF,20051025,065700,1.0856,1.0856,1.0855,1.0855
CADCHF,20051025,065800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,065900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,070000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,070100,1.0856,1.0857,1.0856,1.0857
CADCHF,20051025,070200,1.0857,1.0858,1.0857,1.0858
CADCHF,20051025,070300,1.0858,1.0858,1.0858,1.0858
CADCHF,20051025,070400,1.0858,1.0858,1.0857,1.0857
CADCHF,20051025,070500,1.0856,1.0856,1.0854,1.0854
CADCHF,20051025,070600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,070700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,070800,1.0855,1.0855,1.0853,1.0853
CADCHF,20051025,070900,1.0852,1.0854,1.0852,1.0854
CADCHF,20051025,071000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,071100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,071200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,071300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,071400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,071500,1.0855,1.0857,1.0855,1.0857
CADCHF,20051025,071600,1.0858,1.0860,1.0858,1.0860
CADCHF,20051025,071700,1.0861,1.0862,1.0861,1.0862
CADCHF,20051025,071800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,071900,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,072000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,072100,1.0861,1.0862,1.0861,1.0862
CADCHF,20051025,072200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,072300,1.0863,1.0863,1.0861,1.0861
CADCHF,20051025,072400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,072500,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,072600,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,072700,1.0863,1.0864,1.0863,1.0864
CADCHF,20051025,072800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,072900,1.0865,1.0865,1.0864,1.0864
CADCHF,20051025,073000,1.0864,1.0864,1.0864,1.0864
CADCHF,20051025,073100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,073200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,073300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,073400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,073500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,073600,1.0863,1.0865,1.0863,1.0865
CADCHF,20051025,073700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,073800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,073900,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,074000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,074100,1.0865,1.0866,1.0865,1.0866
CADCHF,20051025,074200,1.0867,1.0868,1.0867,1.0868
CADCHF,20051025,074300,1.0868,1.0868,1.0867,1.0867
CADCHF,20051025,074400,1.0868,1.0870,1.0868,1.0870
CADCHF,20051025,074500,1.0871,1.0873,1.0871,1.0873
CADCHF,20051025,074600,1.0873,1.0873,1.0870,1.0870
CADCHF,20051025,074700,1.0870,1.0870,1.0867,1.0867
CADCHF,20051025,074800,1.0868,1.0870,1.0868,1.0870
CADCHF,20051025,074900,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,075000,1.0871,1.0871,1.0871,1.0871
CADCHF,20051025,075100,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,075200,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,075300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,075400,1.0871,1.0871,1.0871,1.0871
CADCHF,20051025,075500,1.0871,1.0872,1.0871,1.0872
CADCHF,20051025,075600,1.0871,1.0871,1.0869,1.0869
CADCHF,20051025,075700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,075800,1.0868,1.0869,1.0868,1.0869
CADCHF,20051025,075900,1.0870,1.0870,1.0869,1.0870
CADCHF,20051025,080000,1.0869,1.0869,1.0868,1.0868
CADCHF,20051025,080100,1.0868,1.0868,1.0867,1.0867
CADCHF,20051025,080200,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,080300,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,080400,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,080500,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,080600,1.0860,1.0861,1.0859,1.0861
CADCHF,20051025,080700,1.0860,1.0864,1.0860,1.0864
CADCHF,20051025,080800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,080900,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,081000,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,081100,1.0863,1.0865,1.0863,1.0865
CADCHF,20051025,081200,1.0865,1.0868,1.0865,1.0868
CADCHF,20051025,081300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,081400,1.0868,1.0872,1.0868,1.0872
CADCHF,20051025,081500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,081600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,081700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,081800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,081900,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,082000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,082100,1.0870,1.0871,1.0870,1.0870
CADCHF,20051025,082200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051025,082300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,082400,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,082500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,082600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,082700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,082800,1.0870,1.0871,1.0870,1.0871
CADCHF,20051025,082900,1.0872,1.0873,1.0872,1.0873
CADCHF,20051025,083000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051025,083100,1.0872,1.0875,1.0872,1.0875
CADCHF,20051025,083200,1.0874,1.0874,1.0873,1.0873
CADCHF,20051025,083300,1.0873,1.0874,1.0872,1.0874
CADCHF,20051025,083400,1.0875,1.0875,1.0873,1.0874
CADCHF,20051025,083500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051025,083600,1.0875,1.0875,1.0872,1.0872
CADCHF,20051025,083700,1.0873,1.0875,1.0873,1.0873
CADCHF,20051025,083800,1.0873,1.0873,1.0872,1.0872
CADCHF,20051025,083900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,084000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,084100,1.0873,1.0873,1.0870,1.0870
CADCHF,20051025,084200,1.0871,1.0873,1.0871,1.0873
CADCHF,20051025,084300,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,084400,1.0871,1.0871,1.0870,1.0870
CADCHF,20051025,084500,1.0869,1.0870,1.0868,1.0870
CADCHF,20051025,084600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,084700,1.0869,1.0869,1.0868,1.0868
CADCHF,20051025,084800,1.0868,1.0870,1.0868,1.0870
CADCHF,20051025,084900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,085000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,085100,1.0869,1.0869,1.0868,1.0869
CADCHF,20051025,085200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051025,085300,1.0872,1.0874,1.0872,1.0874
CADCHF,20051025,085400,1.0875,1.0875,1.0873,1.0873
CADCHF,20051025,085500,1.0874,1.0877,1.0874,1.0877
CADCHF,20051025,085600,1.0878,1.0878,1.0877,1.0877
CADCHF,20051025,085700,1.0876,1.0876,1.0875,1.0875
CADCHF,20051025,085800,1.0875,1.0877,1.0875,1.0875
CADCHF,20051025,085900,1.0875,1.0877,1.0875,1.0877
CADCHF,20051025,090000,1.0877,1.0877,1.0875,1.0875
CADCHF,20051025,090100,1.0875,1.0877,1.0875,1.0877
CADCHF,20051025,090200,1.0877,1.0879,1.0877,1.0879
CADCHF,20051025,090300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,090400,1.0878,1.0882,1.0878,1.0882
CADCHF,20051025,090500,1.0883,1.0884,1.0881,1.0881
CADCHF,20051025,090600,1.0880,1.0881,1.0880,1.0881
CADCHF,20051025,090700,1.0880,1.0880,1.0879,1.0879
CADCHF,20051025,090800,1.0878,1.0879,1.0878,1.0879
CADCHF,20051025,090900,1.0880,1.0882,1.0880,1.0882
CADCHF,20051025,091000,1.0882,1.0887,1.0882,1.0887
CADCHF,20051025,091100,1.0887,1.0888,1.0886,1.0888
CADCHF,20051025,091200,1.0889,1.0891,1.0889,1.0889
CADCHF,20051025,091300,1.0888,1.0888,1.0886,1.0886
CADCHF,20051025,091400,1.0887,1.0887,1.0886,1.0886
CADCHF,20051025,091500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051025,091600,1.0886,1.0886,1.0882,1.0882
CADCHF,20051025,091700,1.0881,1.0881,1.0881,1.0881
CADCHF,20051025,091800,1.0880,1.0880,1.0879,1.0879
CADCHF,20051025,091900,1.0879,1.0880,1.0879,1.0880
CADCHF,20051025,092000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,092100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,092200,1.0879,1.0879,1.0878,1.0878
CADCHF,20051025,092300,1.0878,1.0879,1.0878,1.0879
CADCHF,20051025,092400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051025,092500,1.0879,1.0879,1.0877,1.0877
CADCHF,20051025,092600,1.0876,1.0877,1.0876,1.0877
CADCHF,20051025,092700,1.0877,1.0878,1.0877,1.0878
CADCHF,20051025,092800,1.0879,1.0879,1.0877,1.0877
CADCHF,20051025,092900,1.0877,1.0877,1.0876,1.0876
CADCHF,20051025,093000,1.0875,1.0875,1.0872,1.0872
CADCHF,20051025,093100,1.0871,1.0871,1.0870,1.0871
CADCHF,20051025,093200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051025,093300,1.0874,1.0875,1.0874,1.0875
CADCHF,20051025,093400,1.0875,1.0875,1.0872,1.0872
CADCHF,20051025,093500,1.0871,1.0871,1.0871,1.0871
CADCHF,20051025,093600,1.0870,1.0872,1.0870,1.0871
CADCHF,20051025,093700,1.0870,1.0873,1.0870,1.0872
CADCHF,20051025,093800,1.0871,1.0871,1.0870,1.0871
CADCHF,20051025,093900,1.0872,1.0873,1.0872,1.0872
CADCHF,20051025,094000,1.0871,1.0871,1.0868,1.0868
CADCHF,20051025,094100,1.0869,1.0870,1.0869,1.0870
CADCHF,20051025,094200,1.0871,1.0872,1.0871,1.0872
CADCHF,20051025,094300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,094400,1.0873,1.0875,1.0872,1.0872
CADCHF,20051025,094500,1.0871,1.0872,1.0871,1.0872
CADCHF,20051025,094600,1.0872,1.0872,1.0871,1.0871
CADCHF,20051025,094700,1.0871,1.0871,1.0870,1.0870
CADCHF,20051025,094800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,094900,1.0871,1.0873,1.0871,1.0873
CADCHF,20051025,095000,1.0874,1.0874,1.0871,1.0871
CADCHF,20051025,095100,1.0871,1.0872,1.0870,1.0872
CADCHF,20051025,095200,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,095300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,095400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051025,095500,1.0870,1.0870,1.0869,1.0869
CADCHF,20051025,095600,1.0868,1.0870,1.0868,1.0870
CADCHF,20051025,095700,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,095800,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,095900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,100000,1.0870,1.0870,1.0865,1.0865
CADCHF,20051025,100100,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,100200,1.0865,1.0865,1.0863,1.0863
CADCHF,20051025,100300,1.0864,1.0864,1.0862,1.0862
CADCHF,20051025,100400,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,100500,1.0863,1.0864,1.0863,1.0863
CADCHF,20051025,100600,1.0863,1.0863,1.0860,1.0860
CADCHF,20051025,100700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051025,100800,1.0859,1.0861,1.0859,1.0861
CADCHF,20051025,100900,1.0861,1.0866,1.0861,1.0866
CADCHF,20051025,101000,1.0866,1.0870,1.0866,1.0869
CADCHF,20051025,101100,1.0868,1.0868,1.0864,1.0864
CADCHF,20051025,101200,1.0863,1.0863,1.0859,1.0859
CADCHF,20051025,101300,1.0857,1.0858,1.0856,1.0858
CADCHF,20051025,101400,1.0857,1.0857,1.0855,1.0856
CADCHF,20051025,101500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,101600,1.0856,1.0858,1.0856,1.0858
CADCHF,20051025,101700,1.0859,1.0861,1.0859,1.0861
CADCHF,20051025,101800,1.0860,1.0861,1.0859,1.0859
CADCHF,20051025,101900,1.0858,1.0858,1.0854,1.0854
CADCHF,20051025,102000,1.0853,1.0853,1.0846,1.0846
CADCHF,20051025,102100,1.0845,1.0845,1.0843,1.0843
CADCHF,20051025,102200,1.0844,1.0847,1.0844,1.0847
CADCHF,20051025,102300,1.0847,1.0847,1.0841,1.0841
CADCHF,20051025,102400,1.0840,1.0845,1.0840,1.0845
CADCHF,20051025,102500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,102600,1.0844,1.0844,1.0842,1.0844
CADCHF,20051025,102700,1.0845,1.0847,1.0844,1.0847
CADCHF,20051025,102800,1.0846,1.0846,1.0842,1.0843
CADCHF,20051025,102900,1.0844,1.0847,1.0844,1.0847
CADCHF,20051025,103000,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,103100,1.0845,1.0845,1.0840,1.0840
CADCHF,20051025,103200,1.0840,1.0840,1.0839,1.0839
CADCHF,20051025,103300,1.0838,1.0838,1.0836,1.0837
CADCHF,20051025,103400,1.0836,1.0838,1.0836,1.0838
CADCHF,20051025,103500,1.0836,1.0836,1.0835,1.0836
CADCHF,20051025,103600,1.0835,1.0835,1.0832,1.0833
CADCHF,20051025,103700,1.0835,1.0840,1.0835,1.0840
CADCHF,20051025,103800,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,103900,1.0838,1.0840,1.0838,1.0838
CADCHF,20051025,104000,1.0838,1.0838,1.0835,1.0837
CADCHF,20051025,104100,1.0838,1.0838,1.0836,1.0837
CADCHF,20051025,104200,1.0838,1.0838,1.0835,1.0835
CADCHF,20051025,104300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,104400,1.0835,1.0835,1.0834,1.0834
CADCHF,20051025,104500,1.0833,1.0833,1.0827,1.0827
CADCHF,20051025,104600,1.0827,1.0832,1.0827,1.0832
CADCHF,20051025,104700,1.0833,1.0833,1.0829,1.0829
CADCHF,20051025,104800,1.0831,1.0833,1.0831,1.0833
CADCHF,20051025,104900,1.0833,1.0833,1.0830,1.0830
CADCHF,20051025,105000,1.0829,1.0831,1.0829,1.0831
CADCHF,20051025,105100,1.0832,1.0833,1.0832,1.0833
CADCHF,20051025,105200,1.0833,1.0834,1.0833,1.0834
CADCHF,20051025,105300,1.0835,1.0835,1.0833,1.0834
CADCHF,20051025,105400,1.0835,1.0838,1.0835,1.0838
CADCHF,20051025,105500,1.0836,1.0837,1.0835,1.0837
CADCHF,20051025,105600,1.0838,1.0839,1.0838,1.0839
CADCHF,20051025,105700,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,105800,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,105900,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,110000,1.0844,1.0844,1.0843,1.0843
CADCHF,20051025,110100,1.0843,1.0843,1.0840,1.0840
CADCHF,20051025,110200,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,110300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,110400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,110500,1.0842,1.0843,1.0842,1.0843
CADCHF,20051025,110600,1.0843,1.0844,1.0842,1.0842
CADCHF,20051025,110700,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,110800,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,110900,1.0838,1.0839,1.0838,1.0839
CADCHF,20051025,111000,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,111100,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,111200,1.0844,1.0844,1.0841,1.0841
CADCHF,20051025,111300,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,111400,1.0841,1.0841,1.0841,1.0841
CADCHF,20051025,111500,1.0842,1.0842,1.0839,1.0839
CADCHF,20051025,111600,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,111700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,111800,1.0839,1.0840,1.0838,1.0839
CADCHF,20051025,111900,1.0838,1.0841,1.0838,1.0841
CADCHF,20051025,112000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,112100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,112200,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,112300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,112400,1.0844,1.0845,1.0844,1.0844
CADCHF,20051025,112500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,112600,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,112700,1.0846,1.0846,1.0845,1.0845
CADCHF,20051025,112800,1.0845,1.0846,1.0845,1.0845
CADCHF,20051025,112900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,113000,1.0846,1.0846,1.0845,1.0845
CADCHF,20051025,113100,1.0844,1.0845,1.0844,1.0845
CADCHF,20051025,113200,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,113300,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,113400,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,113500,1.0849,1.0850,1.0847,1.0850
CADCHF,20051025,113600,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,113700,1.0848,1.0848,1.0846,1.0846
CADCHF,20051025,113800,1.0846,1.0846,1.0845,1.0845
CADCHF,20051025,113900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,114000,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,114100,1.0841,1.0841,1.0839,1.0839
CADCHF,20051025,114200,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,114300,1.0840,1.0840,1.0837,1.0838
CADCHF,20051025,114400,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,114500,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,114600,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,114700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,114800,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,114900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,115000,1.0839,1.0839,1.0839,1.0839
CADCHF,20051025,115100,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,115200,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,115300,1.0839,1.0840,1.0838,1.0839
CADCHF,20051025,115400,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,115500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,115600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,115700,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,115800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,115900,1.0840,1.0840,1.0836,1.0836
CADCHF,20051025,120000,1.0835,1.0835,1.0831,1.0831
CADCHF,20051025,120100,1.0831,1.0831,1.0830,1.0831
CADCHF,20051025,120200,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,120300,1.0832,1.0835,1.0832,1.0835
CADCHF,20051025,120400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,120500,1.0836,1.0836,1.0833,1.0833
CADCHF,20051025,120600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,120700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,120800,1.0833,1.0837,1.0833,1.0837
CADCHF,20051025,120900,1.0837,1.0837,1.0836,1.0836
CADCHF,20051025,121000,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,121100,1.0838,1.0842,1.0838,1.0842
CADCHF,20051025,121200,1.0843,1.0845,1.0843,1.0845
CADCHF,20051025,121300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,121400,1.0845,1.0845,1.0844,1.0845
CADCHF,20051025,121500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051025,121600,1.0844,1.0845,1.0842,1.0842
CADCHF,20051025,121700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,121800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,121900,1.0841,1.0841,1.0839,1.0840
CADCHF,20051025,122000,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,122100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,122200,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,122300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,122400,1.0843,1.0844,1.0842,1.0842
CADCHF,20051025,122500,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,122600,1.0844,1.0845,1.0844,1.0845
CADCHF,20051025,122700,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,122800,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,122900,1.0849,1.0849,1.0847,1.0848
CADCHF,20051025,123000,1.0848,1.0849,1.0847,1.0849
CADCHF,20051025,123100,1.0849,1.0849,1.0848,1.0848
CADCHF,20051025,123200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,123300,1.0846,1.0846,1.0844,1.0844
CADCHF,20051025,123400,1.0843,1.0843,1.0841,1.0841
CADCHF,20051025,123500,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,123600,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,123700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,123800,1.0842,1.0842,1.0841,1.0842
CADCHF,20051025,123900,1.0842,1.0842,1.0841,1.0841
CADCHF,20051025,124000,1.0840,1.0842,1.0840,1.0841
CADCHF,20051025,124100,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,124200,1.0842,1.0842,1.0841,1.0841
CADCHF,20051025,124300,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,124400,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,124500,1.0840,1.0840,1.0839,1.0840
CADCHF,20051025,124600,1.0840,1.0840,1.0839,1.0839
CADCHF,20051025,124700,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,124800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,124900,1.0839,1.0839,1.0838,1.0838
CADCHF,20051025,125000,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,125100,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,125200,1.0836,1.0836,1.0831,1.0831
CADCHF,20051025,125300,1.0829,1.0829,1.0826,1.0826
CADCHF,20051025,125400,1.0824,1.0824,1.0824,1.0824
CADCHF,20051025,125500,1.0824,1.0826,1.0824,1.0826
CADCHF,20051025,125600,1.0826,1.0826,1.0824,1.0824
CADCHF,20051025,125700,1.0824,1.0824,1.0822,1.0822
CADCHF,20051025,125800,1.0821,1.0821,1.0816,1.0816
CADCHF,20051025,125900,1.0817,1.0826,1.0817,1.0826
CADCHF,20051025,130000,1.0826,1.0828,1.0826,1.0828
CADCHF,20051025,130100,1.0828,1.0836,1.0828,1.0835
CADCHF,20051025,130200,1.0835,1.0837,1.0835,1.0837
CADCHF,20051025,130300,1.0838,1.0846,1.0838,1.0846
CADCHF,20051025,130400,1.0846,1.0846,1.0844,1.0845
CADCHF,20051025,130500,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,130600,1.0847,1.0847,1.0840,1.0840
CADCHF,20051025,130700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,130800,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,130900,1.0841,1.0841,1.0838,1.0838
CADCHF,20051025,131000,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,131100,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,131200,1.0838,1.0838,1.0836,1.0837
CADCHF,20051025,131300,1.0838,1.0838,1.0835,1.0835
CADCHF,20051025,131400,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,131500,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,131600,1.0834,1.0834,1.0833,1.0833
CADCHF,20051025,131700,1.0833,1.0835,1.0833,1.0835
CADCHF,20051025,131800,1.0835,1.0835,1.0833,1.0833
CADCHF,20051025,131900,1.0833,1.0833,1.0831,1.0831
CADCHF,20051025,132000,1.0831,1.0832,1.0831,1.0832
CADCHF,20051025,132100,1.0833,1.0835,1.0833,1.0835
CADCHF,20051025,132200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,132300,1.0834,1.0834,1.0831,1.0831
CADCHF,20051025,132400,1.0831,1.0831,1.0830,1.0830
CADCHF,20051025,132500,1.0829,1.0830,1.0829,1.0830
CADCHF,20051025,132600,1.0831,1.0831,1.0829,1.0829
CADCHF,20051025,132700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,132800,1.0831,1.0831,1.0830,1.0830
CADCHF,20051025,132900,1.0830,1.0830,1.0829,1.0830
CADCHF,20051025,133000,1.0830,1.0831,1.0830,1.0831
CADCHF,20051025,133100,1.0830,1.0830,1.0829,1.0829
CADCHF,20051025,133200,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,133300,1.0831,1.0831,1.0827,1.0827
CADCHF,20051025,133400,1.0827,1.0830,1.0827,1.0830
CADCHF,20051025,133500,1.0830,1.0831,1.0830,1.0831
CADCHF,20051025,133600,1.0831,1.0831,1.0829,1.0829
CADCHF,20051025,133700,1.0828,1.0829,1.0828,1.0829
CADCHF,20051025,133800,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,133900,1.0829,1.0832,1.0829,1.0832
CADCHF,20051025,134000,1.0833,1.0833,1.0832,1.0832
CADCHF,20051025,134100,1.0831,1.0831,1.0828,1.0828
CADCHF,20051025,134200,1.0829,1.0829,1.0829,1.0829
CADCHF,20051025,134300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051025,134400,1.0828,1.0828,1.0826,1.0826
CADCHF,20051025,134500,1.0826,1.0828,1.0826,1.0826
CADCHF,20051025,134600,1.0825,1.0826,1.0825,1.0826
CADCHF,20051025,134700,1.0825,1.0825,1.0824,1.0824
CADCHF,20051025,134800,1.0824,1.0824,1.0822,1.0822
CADCHF,20051025,134900,1.0822,1.0822,1.0821,1.0822
CADCHF,20051025,135000,1.0822,1.0822,1.0822,1.0822
CADCHF,20051025,135100,1.0822,1.0822,1.0822,1.0822
CADCHF,20051025,135200,1.0823,1.0824,1.0823,1.0824
CADCHF,20051025,135300,1.0824,1.0825,1.0824,1.0825
CADCHF,20051025,135400,1.0825,1.0826,1.0825,1.0825
CADCHF,20051025,135500,1.0825,1.0825,1.0824,1.0825
CADCHF,20051025,135600,1.0826,1.0826,1.0826,1.0826
CADCHF,20051025,135700,1.0825,1.0825,1.0824,1.0825
CADCHF,20051025,135800,1.0825,1.0826,1.0824,1.0826
CADCHF,20051025,135900,1.0826,1.0828,1.0826,1.0828
CADCHF,20051025,140000,1.0828,1.0830,1.0828,1.0830
CADCHF,20051025,140100,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,140200,1.0828,1.0829,1.0826,1.0827
CADCHF,20051025,140300,1.0827,1.0828,1.0826,1.0826
CADCHF,20051025,140400,1.0827,1.0828,1.0827,1.0828
CADCHF,20051025,140500,1.0828,1.0828,1.0826,1.0826
CADCHF,20051025,140600,1.0826,1.0827,1.0826,1.0827
CADCHF,20051025,140700,1.0826,1.0826,1.0826,1.0826
CADCHF,20051025,140800,1.0825,1.0826,1.0824,1.0826
CADCHF,20051025,140900,1.0826,1.0828,1.0826,1.0828
CADCHF,20051025,141000,1.0828,1.0828,1.0827,1.0828
CADCHF,20051025,141100,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,141200,1.0829,1.0830,1.0828,1.0828
CADCHF,20051025,141300,1.0827,1.0828,1.0827,1.0828
CADCHF,20051025,141400,1.0827,1.0827,1.0826,1.0826
CADCHF,20051025,141500,1.0826,1.0826,1.0826,1.0826
CADCHF,20051025,141600,1.0825,1.0825,1.0821,1.0823
CADCHF,20051025,141700,1.0824,1.0827,1.0824,1.0827
CADCHF,20051025,141800,1.0827,1.0827,1.0827,1.0827
CADCHF,20051025,141900,1.0826,1.0826,1.0824,1.0824
CADCHF,20051025,142000,1.0824,1.0826,1.0824,1.0826
CADCHF,20051025,142100,1.0826,1.0826,1.0824,1.0824
CADCHF,20051025,142200,1.0823,1.0823,1.0822,1.0822
CADCHF,20051025,142300,1.0821,1.0821,1.0819,1.0819
CADCHF,20051025,142400,1.0820,1.0821,1.0820,1.0821
CADCHF,20051025,142500,1.0821,1.0821,1.0820,1.0820
CADCHF,20051025,142600,1.0819,1.0819,1.0819,1.0819
CADCHF,20051025,142700,1.0819,1.0820,1.0819,1.0820
CADCHF,20051025,142800,1.0821,1.0822,1.0821,1.0821
CADCHF,20051025,142900,1.0821,1.0821,1.0821,1.0821
CADCHF,20051025,143000,1.0822,1.0825,1.0822,1.0825
CADCHF,20051025,143100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051025,143200,1.0826,1.0828,1.0826,1.0827
CADCHF,20051025,143300,1.0826,1.0828,1.0826,1.0828
CADCHF,20051025,143400,1.0828,1.0828,1.0826,1.0826
CADCHF,20051025,143500,1.0827,1.0828,1.0827,1.0827
CADCHF,20051025,143600,1.0826,1.0827,1.0826,1.0827
CADCHF,20051025,143700,1.0828,1.0828,1.0824,1.0824
CADCHF,20051025,143800,1.0825,1.0827,1.0824,1.0827
CADCHF,20051025,143900,1.0826,1.0829,1.0826,1.0829
CADCHF,20051025,144000,1.0828,1.0829,1.0828,1.0829
CADCHF,20051025,144100,1.0828,1.0828,1.0828,1.0828
CADCHF,20051025,144200,1.0828,1.0829,1.0828,1.0829
CADCHF,20051025,144300,1.0828,1.0833,1.0828,1.0833
CADCHF,20051025,144400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,144500,1.0834,1.0836,1.0834,1.0835
CADCHF,20051025,144600,1.0834,1.0834,1.0833,1.0833
CADCHF,20051025,144700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,144800,1.0833,1.0833,1.0831,1.0831
CADCHF,20051025,144900,1.0830,1.0830,1.0829,1.0829
CADCHF,20051025,145000,1.0829,1.0829,1.0826,1.0826
CADCHF,20051025,145100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051025,145200,1.0825,1.0825,1.0824,1.0825
CADCHF,20051025,145300,1.0826,1.0828,1.0826,1.0826
CADCHF,20051025,145400,1.0827,1.0832,1.0827,1.0832
CADCHF,20051025,145500,1.0833,1.0840,1.0833,1.0840
CADCHF,20051025,145600,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,145700,1.0837,1.0837,1.0835,1.0835
CADCHF,20051025,145800,1.0836,1.0842,1.0836,1.0842
CADCHF,20051025,145900,1.0841,1.0841,1.0838,1.0838
CADCHF,20051025,150000,1.0839,1.0839,1.0837,1.0837
CADCHF,20051025,150100,1.0836,1.0836,1.0834,1.0834
CADCHF,20051025,150200,1.0835,1.0835,1.0833,1.0833
CADCHF,20051025,150300,1.0835,1.0838,1.0835,1.0838
CADCHF,20051025,150400,1.0839,1.0841,1.0839,1.0840
CADCHF,20051025,150500,1.0841,1.0841,1.0840,1.0840
CADCHF,20051025,150600,1.0841,1.0845,1.0841,1.0845
CADCHF,20051025,150700,1.0843,1.0843,1.0838,1.0838
CADCHF,20051025,150800,1.0838,1.0838,1.0836,1.0836
CADCHF,20051025,150900,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,151000,1.0835,1.0836,1.0835,1.0835
CADCHF,20051025,151100,1.0835,1.0835,1.0833,1.0833
CADCHF,20051025,151200,1.0833,1.0833,1.0832,1.0832
CADCHF,20051025,151300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,151400,1.0831,1.0833,1.0831,1.0833
CADCHF,20051025,151500,1.0833,1.0833,1.0831,1.0831
CADCHF,20051025,151600,1.0831,1.0831,1.0829,1.0829
CADCHF,20051025,151700,1.0829,1.0829,1.0828,1.0829
CADCHF,20051025,151800,1.0828,1.0831,1.0828,1.0831
CADCHF,20051025,151900,1.0831,1.0832,1.0831,1.0832
CADCHF,20051025,152000,1.0832,1.0835,1.0832,1.0835
CADCHF,20051025,152100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,152200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,152300,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,152400,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,152500,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,152600,1.0837,1.0838,1.0837,1.0837
CADCHF,20051025,152700,1.0835,1.0838,1.0835,1.0838
CADCHF,20051025,152800,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,152900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,153000,1.0840,1.0840,1.0837,1.0837
CADCHF,20051025,153100,1.0836,1.0836,1.0836,1.0836
CADCHF,20051025,153200,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,153300,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,153400,1.0838,1.0843,1.0838,1.0843
CADCHF,20051025,153500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051025,153600,1.0846,1.0847,1.0846,1.0846
CADCHF,20051025,153700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,153800,1.0845,1.0845,1.0842,1.0842
CADCHF,20051025,153900,1.0842,1.0843,1.0842,1.0842
CADCHF,20051025,154000,1.0842,1.0843,1.0842,1.0843
CADCHF,20051025,154100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,154200,1.0844,1.0844,1.0841,1.0841
CADCHF,20051025,154300,1.0840,1.0840,1.0839,1.0840
CADCHF,20051025,154400,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,154500,1.0842,1.0843,1.0841,1.0842
CADCHF,20051025,154600,1.0843,1.0845,1.0843,1.0845
CADCHF,20051025,154700,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,154800,1.0848,1.0849,1.0848,1.0849
CADCHF,20051025,154900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,155000,1.0848,1.0849,1.0848,1.0849
CADCHF,20051025,155100,1.0849,1.0849,1.0847,1.0847
CADCHF,20051025,155200,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,155300,1.0847,1.0847,1.0845,1.0846
CADCHF,20051025,155400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,155500,1.0847,1.0849,1.0847,1.0847
CADCHF,20051025,155600,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,155700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,155800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,155900,1.0845,1.0845,1.0844,1.0845
CADCHF,20051025,160000,1.0845,1.0845,1.0842,1.0842
CADCHF,20051025,160100,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,160200,1.0838,1.0838,1.0832,1.0833
CADCHF,20051025,160300,1.0832,1.0832,1.0825,1.0825
CADCHF,20051025,160400,1.0824,1.0828,1.0824,1.0826
CADCHF,20051025,160500,1.0826,1.0829,1.0825,1.0829
CADCHF,20051025,160600,1.0828,1.0829,1.0828,1.0829
CADCHF,20051025,160700,1.0829,1.0829,1.0827,1.0828
CADCHF,20051025,160800,1.0828,1.0828,1.0826,1.0826
CADCHF,20051025,160900,1.0828,1.0830,1.0828,1.0829
CADCHF,20051025,161000,1.0829,1.0830,1.0828,1.0828
CADCHF,20051025,161100,1.0827,1.0828,1.0827,1.0828
CADCHF,20051025,161200,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,161300,1.0828,1.0829,1.0828,1.0828
CADCHF,20051025,161400,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,161500,1.0827,1.0830,1.0827,1.0830
CADCHF,20051025,161600,1.0831,1.0831,1.0829,1.0831
CADCHF,20051025,161700,1.0832,1.0833,1.0831,1.0833
CADCHF,20051025,161800,1.0833,1.0833,1.0832,1.0833
CADCHF,20051025,161900,1.0832,1.0832,1.0831,1.0831
CADCHF,20051025,162000,1.0831,1.0832,1.0831,1.0831
CADCHF,20051025,162100,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,162200,1.0830,1.0831,1.0829,1.0829
CADCHF,20051025,162300,1.0828,1.0829,1.0828,1.0829
CADCHF,20051025,162400,1.0828,1.0828,1.0825,1.0825
CADCHF,20051025,162500,1.0824,1.0824,1.0821,1.0822
CADCHF,20051025,162600,1.0822,1.0824,1.0822,1.0824
CADCHF,20051025,162700,1.0824,1.0826,1.0824,1.0824
CADCHF,20051025,162800,1.0825,1.0826,1.0820,1.0820
CADCHF,20051025,162900,1.0818,1.0819,1.0816,1.0816
CADCHF,20051025,163000,1.0817,1.0824,1.0817,1.0824
CADCHF,20051025,163100,1.0824,1.0826,1.0824,1.0826
CADCHF,20051025,163200,1.0826,1.0826,1.0824,1.0826
CADCHF,20051025,163300,1.0826,1.0831,1.0826,1.0831
CADCHF,20051025,163400,1.0830,1.0830,1.0829,1.0829
CADCHF,20051025,163500,1.0828,1.0831,1.0828,1.0831
CADCHF,20051025,163600,1.0831,1.0833,1.0831,1.0833
CADCHF,20051025,163700,1.0832,1.0832,1.0829,1.0829
CADCHF,20051025,163800,1.0829,1.0829,1.0828,1.0829
CADCHF,20051025,163900,1.0829,1.0830,1.0829,1.0830
CADCHF,20051025,164000,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,164100,1.0828,1.0829,1.0827,1.0829
CADCHF,20051025,164200,1.0829,1.0829,1.0828,1.0828
CADCHF,20051025,164300,1.0828,1.0831,1.0828,1.0831
CADCHF,20051025,164400,1.0829,1.0829,1.0828,1.0829
CADCHF,20051025,164500,1.0829,1.0829,1.0825,1.0825
CADCHF,20051025,164600,1.0824,1.0824,1.0823,1.0823
CADCHF,20051025,164700,1.0822,1.0824,1.0822,1.0823
CADCHF,20051025,164800,1.0822,1.0828,1.0822,1.0828
CADCHF,20051025,164900,1.0828,1.0829,1.0826,1.0829
CADCHF,20051025,165000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051025,165100,1.0832,1.0834,1.0832,1.0834
CADCHF,20051025,165200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,165300,1.0833,1.0833,1.0832,1.0832
CADCHF,20051025,165400,1.0832,1.0833,1.0832,1.0833
CADCHF,20051025,165500,1.0833,1.0833,1.0832,1.0832
CADCHF,20051025,165600,1.0832,1.0834,1.0832,1.0834
CADCHF,20051025,165700,1.0835,1.0836,1.0835,1.0835
CADCHF,20051025,165800,1.0836,1.0836,1.0836,1.0836
CADCHF,20051025,165900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,170000,1.0835,1.0840,1.0835,1.0840
CADCHF,20051025,170100,1.0841,1.0842,1.0838,1.0838
CADCHF,20051025,170200,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,170300,1.0836,1.0838,1.0836,1.0837
CADCHF,20051025,170400,1.0837,1.0840,1.0837,1.0840
CADCHF,20051025,170500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,170600,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,170700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,170800,1.0843,1.0845,1.0843,1.0845
CADCHF,20051025,170900,1.0845,1.0846,1.0845,1.0846
CADCHF,20051025,171000,1.0846,1.0846,1.0845,1.0845
CADCHF,20051025,171100,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,171200,1.0843,1.0844,1.0843,1.0844
CADCHF,20051025,171300,1.0845,1.0845,1.0844,1.0844
CADCHF,20051025,171400,1.0844,1.0844,1.0843,1.0843
CADCHF,20051025,171500,1.0843,1.0843,1.0842,1.0842
CADCHF,20051025,171600,1.0842,1.0844,1.0842,1.0843
CADCHF,20051025,171700,1.0842,1.0842,1.0841,1.0841
CADCHF,20051025,171800,1.0840,1.0841,1.0840,1.0840
CADCHF,20051025,171900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,172000,1.0841,1.0844,1.0841,1.0844
CADCHF,20051025,172100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,172200,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,172300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,172400,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,172500,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,172600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,172700,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,172800,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,172900,1.0839,1.0839,1.0838,1.0838
CADCHF,20051025,173000,1.0838,1.0838,1.0836,1.0836
CADCHF,20051025,173100,1.0835,1.0837,1.0835,1.0836
CADCHF,20051025,173200,1.0835,1.0837,1.0835,1.0836
CADCHF,20051025,173300,1.0836,1.0837,1.0836,1.0837
CADCHF,20051025,173400,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,173500,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,173600,1.0836,1.0838,1.0836,1.0838
CADCHF,20051025,173700,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,173800,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,173900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,174000,1.0835,1.0835,1.0833,1.0833
CADCHF,20051025,174100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051025,174200,1.0833,1.0833,1.0831,1.0831
CADCHF,20051025,174300,1.0831,1.0834,1.0831,1.0834
CADCHF,20051025,174400,1.0833,1.0835,1.0833,1.0835
CADCHF,20051025,174500,1.0836,1.0836,1.0836,1.0836
CADCHF,20051025,174600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,174700,1.0835,1.0835,1.0834,1.0835
CADCHF,20051025,174800,1.0836,1.0838,1.0836,1.0838
CADCHF,20051025,174900,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,175000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,175100,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,175200,1.0836,1.0836,1.0835,1.0836
CADCHF,20051025,175300,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,175400,1.0838,1.0838,1.0836,1.0836
CADCHF,20051025,175500,1.0838,1.0838,1.0836,1.0836
CADCHF,20051025,175600,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,175700,1.0838,1.0839,1.0838,1.0838
CADCHF,20051025,175800,1.0838,1.0839,1.0838,1.0839
CADCHF,20051025,175900,1.0840,1.0842,1.0840,1.0841
CADCHF,20051025,180000,1.0840,1.0840,1.0838,1.0839
CADCHF,20051025,180100,1.0840,1.0840,1.0838,1.0839
CADCHF,20051025,180200,1.0840,1.0840,1.0838,1.0839
CADCHF,20051025,180300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,180400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,180500,1.0838,1.0839,1.0838,1.0838
CADCHF,20051025,180600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,180700,1.0838,1.0840,1.0838,1.0840
CADCHF,20051025,180800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,180900,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,181000,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,181100,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,181200,1.0841,1.0843,1.0841,1.0843
CADCHF,20051025,181300,1.0844,1.0846,1.0844,1.0846
CADCHF,20051025,181400,1.0846,1.0846,1.0845,1.0845
CADCHF,20051025,181500,1.0845,1.0849,1.0845,1.0849
CADCHF,20051025,181600,1.0850,1.0851,1.0850,1.0850
CADCHF,20051025,181700,1.0849,1.0849,1.0845,1.0845
CADCHF,20051025,181800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,181900,1.0847,1.0847,1.0846,1.0846
CADCHF,20051025,182000,1.0845,1.0849,1.0845,1.0849
CADCHF,20051025,182100,1.0848,1.0848,1.0847,1.0848
CADCHF,20051025,182200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,182300,1.0849,1.0849,1.0845,1.0845
CADCHF,20051025,182400,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,182500,1.0847,1.0847,1.0844,1.0845
CADCHF,20051025,182600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,182700,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,182800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,182900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183000,1.0846,1.0847,1.0846,1.0847
CADCHF,20051025,183100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183200,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,183300,1.0848,1.0849,1.0848,1.0848
CADCHF,20051025,183400,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,183500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,183900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,184000,1.0848,1.0849,1.0848,1.0849
CADCHF,20051025,184100,1.0850,1.0853,1.0850,1.0853
CADCHF,20051025,184200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,184300,1.0854,1.0856,1.0854,1.0856
CADCHF,20051025,184400,1.0855,1.0855,1.0853,1.0853
CADCHF,20051025,184500,1.0852,1.0854,1.0852,1.0854
CADCHF,20051025,184600,1.0855,1.0856,1.0855,1.0855
CADCHF,20051025,184700,1.0855,1.0855,1.0852,1.0852
CADCHF,20051025,184800,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,184900,1.0849,1.0849,1.0848,1.0848
CADCHF,20051025,185000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,185100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,185200,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,185300,1.0850,1.0852,1.0850,1.0852
CADCHF,20051025,185400,1.0852,1.0853,1.0852,1.0852
CADCHF,20051025,185500,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,185600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,185700,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,185800,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,185900,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,190000,1.0849,1.0849,1.0847,1.0847
CADCHF,20051025,190100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,190200,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,190300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,190400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,190500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,190600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,190700,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,190800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,190900,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,191000,1.0847,1.0848,1.0847,1.0848
CADCHF,20051025,191100,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,191200,1.0847,1.0847,1.0845,1.0845
CADCHF,20051025,191300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,191400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,191500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,191600,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,191700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051025,191800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,191900,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,192000,1.0844,1.0844,1.0843,1.0843
CADCHF,20051025,192100,1.0842,1.0845,1.0842,1.0845
CADCHF,20051025,192200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,192300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,192400,1.0844,1.0845,1.0844,1.0845
CADCHF,20051025,192500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,192600,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,192700,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,192800,1.0843,1.0843,1.0841,1.0841
CADCHF,20051025,192900,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,193000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,193100,1.0842,1.0845,1.0842,1.0845
CADCHF,20051025,193200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,193300,1.0847,1.0847,1.0845,1.0846
CADCHF,20051025,193400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,193500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,193600,1.0847,1.0847,1.0845,1.0846
CADCHF,20051025,193700,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,193800,1.0849,1.0851,1.0849,1.0851
CADCHF,20051025,193900,1.0850,1.0850,1.0847,1.0847
CADCHF,20051025,194000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051025,194100,1.0847,1.0847,1.0845,1.0845
CADCHF,20051025,194200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,194300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,194400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,194500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051025,194600,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,194700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,194800,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,194900,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,195000,1.0842,1.0842,1.0841,1.0841
CADCHF,20051025,195100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,195200,1.0840,1.0840,1.0839,1.0840
CADCHF,20051025,195300,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,195400,1.0838,1.0838,1.0837,1.0837
CADCHF,20051025,195500,1.0836,1.0836,1.0836,1.0836
CADCHF,20051025,195600,1.0836,1.0836,1.0836,1.0836
CADCHF,20051025,195700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,195800,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,195900,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,200000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,200100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,200200,1.0842,1.0843,1.0842,1.0843
CADCHF,20051025,200300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,200400,1.0841,1.0841,1.0838,1.0838
CADCHF,20051025,200500,1.0838,1.0840,1.0838,1.0840
CADCHF,20051025,200600,1.0839,1.0839,1.0836,1.0836
CADCHF,20051025,200700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,200800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,200900,1.0835,1.0836,1.0835,1.0835
CADCHF,20051025,201000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051025,201100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,201200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051025,201300,1.0835,1.0836,1.0835,1.0836
CADCHF,20051025,201400,1.0837,1.0839,1.0837,1.0839
CADCHF,20051025,201500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,201600,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,201700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,201800,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,201900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,202000,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,202100,1.0845,1.0845,1.0844,1.0844
CADCHF,20051025,202200,1.0844,1.0844,1.0842,1.0842
CADCHF,20051025,202300,1.0843,1.0844,1.0842,1.0842
CADCHF,20051025,202400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,202500,1.0842,1.0842,1.0841,1.0841
CADCHF,20051025,202600,1.0841,1.0841,1.0840,1.0841
CADCHF,20051025,202700,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,202800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,202900,1.0840,1.0840,1.0839,1.0839
CADCHF,20051025,203000,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,203100,1.0840,1.0841,1.0840,1.0841
CADCHF,20051025,203200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,203300,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,203400,1.0840,1.0842,1.0840,1.0842
CADCHF,20051025,203500,1.0841,1.0841,1.0840,1.0840
CADCHF,20051025,203600,1.0839,1.0842,1.0838,1.0842
CADCHF,20051025,203700,1.0841,1.0841,1.0840,1.0840
CADCHF,20051025,203800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051025,203900,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,204000,1.0842,1.0842,1.0840,1.0840
CADCHF,20051025,204100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,204200,1.0838,1.0838,1.0836,1.0838
CADCHF,20051025,204300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,204400,1.0837,1.0837,1.0836,1.0836
CADCHF,20051025,204500,1.0837,1.0837,1.0837,1.0837
CADCHF,20051025,204600,1.0837,1.0838,1.0837,1.0838
CADCHF,20051025,204700,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,204800,1.0838,1.0840,1.0838,1.0840
CADCHF,20051025,204900,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,205000,1.0840,1.0840,1.0838,1.0838
CADCHF,20051025,205100,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,205200,1.0839,1.0839,1.0838,1.0839
CADCHF,20051025,205300,1.0839,1.0840,1.0839,1.0840
CADCHF,20051025,205400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,205500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051025,205600,1.0838,1.0840,1.0838,1.0840
CADCHF,20051025,205700,1.0841,1.0842,1.0841,1.0842
CADCHF,20051025,205800,1.0843,1.0845,1.0843,1.0845
CADCHF,20051025,205900,1.0844,1.0844,1.0843,1.0843
CADCHF,20051025,210000,1.0842,1.0845,1.0842,1.0843
CADCHF,20051025,210100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,210200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,210300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051025,210400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051025,210500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,210600,1.0843,1.0843,1.0843,1.0843
CADCHF,20051025,210700,1.0843,1.0844,1.0843,1.0844
CADCHF,20051025,210800,1.0844,1.0845,1.0844,1.0844
CADCHF,20051025,210900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,211000,1.0844,1.0844,1.0844,1.0844
CADCHF,20051025,211100,1.0845,1.0847,1.0845,1.0847
CADCHF,20051025,211200,1.0848,1.0849,1.0848,1.0848
CADCHF,20051025,211300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,211400,1.0849,1.0849,1.0847,1.0847
CADCHF,20051025,211500,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,211600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,211700,1.0850,1.0852,1.0850,1.0852
CADCHF,20051025,211800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,211900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,212000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,212100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,212200,1.0854,1.0854,1.0852,1.0852
CADCHF,20051025,212300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,212400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,212500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,212600,1.0850,1.0851,1.0850,1.0851
CADCHF,20051025,212700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,212800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,212900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,213000,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,213100,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,213200,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,213300,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,213400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,213500,1.0850,1.0852,1.0850,1.0852
CADCHF,20051025,213600,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,213700,1.0851,1.0853,1.0851,1.0853
CADCHF,20051025,213800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051025,213900,1.0855,1.0860,1.0855,1.0860
CADCHF,20051025,214000,1.0860,1.0860,1.0859,1.0859
CADCHF,20051025,214100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051025,214200,1.0858,1.0858,1.0857,1.0857
CADCHF,20051025,214300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051025,214400,1.0856,1.0858,1.0856,1.0858
CADCHF,20051025,214500,1.0858,1.0859,1.0857,1.0857
CADCHF,20051025,214600,1.0856,1.0859,1.0856,1.0859
CADCHF,20051025,214700,1.0859,1.0861,1.0859,1.0859
CADCHF,20051025,214800,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,214900,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,215000,1.0863,1.0863,1.0861,1.0861
CADCHF,20051025,215100,1.0861,1.0862,1.0861,1.0861
CADCHF,20051025,215200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,215300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,215400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,215500,1.0863,1.0865,1.0863,1.0865
CADCHF,20051025,215600,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,215700,1.0865,1.0865,1.0864,1.0864
CADCHF,20051025,215800,1.0864,1.0864,1.0863,1.0864
CADCHF,20051025,215900,1.0864,1.0864,1.0863,1.0863
CADCHF,20051025,220000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,220100,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,220200,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,220300,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,220400,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,220500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,220600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,220700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,220800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,220900,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,221000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,221100,1.0861,1.0863,1.0861,1.0863
CADCHF,20051025,221200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,221300,1.0864,1.0865,1.0864,1.0865
CADCHF,20051025,221400,1.0865,1.0867,1.0865,1.0867
CADCHF,20051025,221500,1.0867,1.0868,1.0867,1.0868
CADCHF,20051025,221600,1.0868,1.0868,1.0867,1.0867
CADCHF,20051025,221700,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,221800,1.0866,1.0868,1.0866,1.0868
CADCHF,20051025,221900,1.0868,1.0868,1.0867,1.0868
CADCHF,20051025,222000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222400,1.0868,1.0868,1.0866,1.0866
CADCHF,20051025,222500,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,222600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,222800,1.0869,1.0870,1.0869,1.0870
CADCHF,20051025,222900,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,223000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051025,223100,1.0873,1.0874,1.0873,1.0874
CADCHF,20051025,223200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051025,223300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051025,223400,1.0874,1.0874,1.0871,1.0871
CADCHF,20051025,223500,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,223600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,223700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,223800,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,223900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051025,224000,1.0870,1.0872,1.0870,1.0872
CADCHF,20051025,224100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,224200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051025,224300,1.0872,1.0872,1.0870,1.0870
CADCHF,20051025,224400,1.0870,1.0870,1.0868,1.0868
CADCHF,20051025,224500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,224600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,224700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,224800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,224900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,225000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,225100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,225200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,225300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051025,225400,1.0868,1.0868,1.0866,1.0866
CADCHF,20051025,225500,1.0866,1.0866,1.0865,1.0866
CADCHF,20051025,225600,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,225700,1.0866,1.0866,1.0866,1.0866
CADCHF,20051025,225800,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,225900,1.0864,1.0864,1.0863,1.0863
CADCHF,20051025,230000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,230100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,230200,1.0863,1.0863,1.0862,1.0863
CADCHF,20051025,230300,1.0863,1.0863,1.0862,1.0862
CADCHF,20051025,230400,1.0862,1.0863,1.0862,1.0863
CADCHF,20051025,230500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051025,230600,1.0862,1.0862,1.0862,1.0862
CADCHF,20051025,230700,1.0862,1.0862,1.0861,1.0861
CADCHF,20051025,230800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,230900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,231000,1.0860,1.0861,1.0860,1.0861
CADCHF,20051025,231100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051025,231200,1.0864,1.0865,1.0864,1.0865
CADCHF,20051025,231300,1.0865,1.0867,1.0865,1.0867
CADCHF,20051025,231400,1.0868,1.0868,1.0866,1.0866
CADCHF,20051025,231500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,231600,1.0866,1.0866,1.0865,1.0865
CADCHF,20051025,231700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,231800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,231900,1.0865,1.0866,1.0865,1.0865
CADCHF,20051025,232000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051025,232100,1.0864,1.0864,1.0861,1.0861
CADCHF,20051025,232200,1.0860,1.0860,1.0854,1.0854
CADCHF,20051025,232300,1.0854,1.0854,1.0853,1.0853
CADCHF,20051025,232400,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,232500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,232600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,232700,1.0851,1.0852,1.0851,1.0851
CADCHF,20051025,232800,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,232900,1.0853,1.0853,1.0852,1.0852
CADCHF,20051025,233000,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,233100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,233200,1.0849,1.0849,1.0847,1.0848
CADCHF,20051025,233300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051025,233400,1.0847,1.0849,1.0847,1.0849
CADCHF,20051025,233500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051025,233600,1.0849,1.0850,1.0849,1.0850
CADCHF,20051025,233700,1.0850,1.0851,1.0850,1.0851
CADCHF,20051025,233800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,233900,1.0853,1.0853,1.0853,1.0853
CADCHF,20051025,234000,1.0853,1.0853,1.0853,1.0853
CADCHF,20051025,234100,1.0853,1.0853,1.0852,1.0852
CADCHF,20051025,234200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,234300,1.0852,1.0852,1.0851,1.0852
CADCHF,20051025,234400,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,234500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,234600,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,234700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,234800,1.0851,1.0852,1.0851,1.0852
CADCHF,20051025,234900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,235000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051025,235100,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,235200,1.0852,1.0852,1.0851,1.0851
CADCHF,20051025,235300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,235400,1.0851,1.0851,1.0851,1.0851
CADCHF,20051025,235500,1.0851,1.0851,1.0850,1.0850
CADCHF,20051025,235600,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,235700,1.0850,1.0850,1.0850,1.0850
CADCHF,20051025,235800,1.0850,1.0850,1.0849,1.0849
CADCHF,20051025,235900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,000000,1.0849,1.0850,1.0849,1.0850
CADJPY,20051025,000100,97.19,97.20,97.19,97.20
CADJPY,20051025,000200,97.20,97.20,97.20,97.20
CADJPY,20051025,000300,97.20,97.20,97.20,97.20
CADJPY,20051025,000400,97.21,97.21,97.21,97.21
CADJPY,20051025,000500,97.21,97.21,97.20,97.20
CADJPY,20051025,000600,97.20,97.20,97.19,97.19
CADJPY,20051025,000700,97.19,97.19,97.19,97.19
CADJPY,20051025,000800,97.19,97.19,97.19,97.19
CADJPY,20051025,000900,97.19,97.19,97.19,97.19
CADJPY,20051025,001000,97.19,97.19,97.19,97.19
CADJPY,20051025,001100,97.19,97.19,97.19,97.19
CADJPY,20051025,001200,97.19,97.19,97.19,97.19
CADJPY,20051025,001300,97.19,97.19,97.19,97.19
CADJPY,20051025,001400,97.19,97.19,97.19,97.19
CADJPY,20051025,001500,97.19,97.19,97.19,97.19
CADJPY,20051025,001600,97.19,97.19,97.19,97.19
CADJPY,20051025,001700,97.19,97.19,97.19,97.19
CADJPY,20051025,001800,97.19,97.19,97.19,97.19
CADJPY,20051025,001900,97.19,97.19,97.19,97.19
CADJPY,20051025,002000,97.19,97.19,97.19,97.19
CADJPY,20051025,002100,97.19,97.19,97.18,97.18
CADJPY,20051025,002200,97.17,97.17,97.16,97.16
CADJPY,20051025,002300,97.16,97.16,97.15,97.15
CADJPY,20051025,002400,97.15,97.15,97.15,97.15
CADJPY,20051025,002500,97.15,97.16,97.15,97.16
CADJPY,20051025,002600,97.16,97.17,97.16,97.17
CADJPY,20051025,002700,97.17,97.17,97.16,97.16
CADJPY,20051025,002800,97.16,97.16,97.15,97.15
CADJPY,20051025,002900,97.15,97.15,97.15,97.15
CADJPY,20051025,003000,97.15,97.16,97.15,97.16
CADJPY,20051025,003100,97.16,97.16,97.16,97.16
CADJPY,20051025,003200,97.16,97.17,97.16,97.17
CADJPY,20051025,003300,97.17,97.17,97.17,97.17
CADJPY,20051025,003400,97.17,97.18,97.17,97.18
CADJPY,20051025,003500,97.18,97.18,97.18,97.18
CADJPY,20051025,003600,97.18,97.18,97.18,97.18
CADJPY,20051025,003700,97.18,97.18,97.18,97.18
CADJPY,20051025,003800,97.18,97.18,97.18,97.18
CADJPY,20051025,003900,97.18,97.18,97.18,97.18
CADJPY,20051025,004000,97.18,97.18,97.18,97.18
CADJPY,20051025,004100,97.18,97.18,97.18,97.18
CADJPY,20051025,004200,97.18,97.18,97.18,97.18
CADJPY,20051025,004300,97.18,97.18,97.18,97.18
CADJPY,20051025,004400,97.18,97.18,97.18,97.18
CADJPY,20051025,004500,97.18,97.18,97.18,97.18
CADJPY,20051025,004600,97.18,97.18,97.18,97.18
CADJPY,20051025,004700,97.18,97.18,97.18,97.18
CADJPY,20051025,004800,97.18,97.18,97.18,97.18
CADJPY,20051025,004900,97.17,97.17,97.17,97.17
CADJPY,20051025,005000,97.17,97.18,97.17,97.18
CADJPY,20051025,005100,97.18,97.18,97.18,97.18
CADJPY,20051025,005200,97.18,97.18,97.18,97.18
CADJPY,20051025,005300,97.18,97.18,97.18,97.18
CADJPY,20051025,005400,97.18,97.18,97.18,97.18
CADJPY,20051025,005500,97.19,97.20,97.19,97.20
CADJPY,20051025,005600,97.20,97.22,97.20,97.22
CADJPY,20051025,005700,97.22,97.22,97.22,97.22
CADJPY,20051025,005800,97.22,97.22,97.22,97.22
CADJPY,20051025,005900,97.23,97.24,97.23,97.24
CADJPY,20051025,010000,97.24,97.24,97.24,97.24
CADJPY,20051025,010100,97.23,97.23,97.22,97.22
CADJPY,20051025,010200,97.22,97.22,97.22,97.22
CADJPY,20051025,010300,97.22,97.24,97.22,97.24
CADJPY,20051025,010400,97.24,97.24,97.24,97.24
CADJPY,20051025,010500,97.24,97.25,97.24,97.25
CADJPY,20051025,010600,97.25,97.26,97.25,97.26
CADJPY,20051025,010700,97.26,97.26,97.26,97.26
CADJPY,20051025,010800,97.26,97.26,97.26,97.26
CADJPY,20051025,010900,97.26,97.27,97.26,97.27
CADJPY,20051025,011000,97.26,97.27,97.26,97.27
CADJPY,20051025,011100,97.27,97.27,97.27,97.27
CADJPY,20051025,011200,97.27,97.29,97.27,97.29
CADJPY,20051025,011300,97.30,97.30,97.30,97.30
CADJPY,20051025,011400,97.30,97.30,97.30,97.30
CADJPY,20051025,011500,97.30,97.30,97.29,97.29
CADJPY,20051025,011600,97.29,97.31,97.29,97.31
CADJPY,20051025,011700,97.32,97.33,97.32,97.33
CADJPY,20051025,011800,97.33,97.33,97.33,97.33
CADJPY,20051025,011900,97.33,97.34,97.33,97.34
CADJPY,20051025,012000,97.34,97.34,97.33,97.33
CADJPY,20051025,012100,97.33,97.33,97.33,97.33
CADJPY,20051025,012200,97.34,97.34,97.34,97.34
CADJPY,20051025,012300,97.34,97.34,97.34,97.34
CADJPY,20051025,012400,97.34,97.34,97.34,97.34
CADJPY,20051025,012500,97.35,97.35,97.34,97.34
CADJPY,20051025,012600,97.35,97.35,97.35,97.35
CADJPY,20051025,012700,97.35,97.35,97.35,97.35
CADJPY,20051025,012800,97.36,97.36,97.35,97.35
CADJPY,20051025,012900,97.35,97.36,97.35,97.36
CADJPY,20051025,013000,97.36,97.37,97.36,97.37
CADJPY,20051025,013100,97.36,97.38,97.36,97.38
CADJPY,20051025,013200,97.38,97.38,97.37,97.37
CADJPY,20051025,013300,97.37,97.37,97.37,97.37
CADJPY,20051025,013400,97.36,97.38,97.36,97.38
CADJPY,20051025,013500,97.38,97.38,97.38,97.38
CADJPY,20051025,013600,97.38,97.38,97.38,97.38
CADJPY,20051025,013700,97.38,97.38,97.36,97.36
CADJPY,20051025,013800,97.36,97.36,97.35,97.35
CADJPY,20051025,013900,97.35,97.35,97.34,97.34
CADJPY,20051025,014000,97.34,97.34,97.34,97.34
CADJPY,20051025,014100,97.33,97.33,97.33,97.33
CADJPY,20051025,014200,97.33,97.34,97.33,97.34
CADJPY,20051025,014300,97.34,97.34,97.34,97.34
CADJPY,20051025,014400,97.34,97.34,97.34,97.34
CADJPY,20051025,014500,97.34,97.34,97.34,97.34
CADJPY,20051025,014600,97.34,97.34,97.34,97.34
CADJPY,20051025,014700,97.34,97.34,97.34,97.34
CADJPY,20051025,014800,97.34,97.34,97.33,97.33
CADJPY,20051025,014900,97.33,97.33,97.33,97.33
CADJPY,20051025,015000,97.34,97.34,97.34,97.34
CADJPY,20051025,015100,97.34,97.34,97.34,97.34
CADJPY,20051025,015200,97.34,97.35,97.34,97.35
CADJPY,20051025,015300,97.36,97.36,97.35,97.35
CADJPY,20051025,015400,97.36,97.37,97.36,97.36
CADJPY,20051025,015500,97.36,97.36,97.35,97.35
CADJPY,20051025,015600,97.36,97.36,97.36,97.36
CADJPY,20051025,015700,97.36,97.36,97.36,97.36
CADJPY,20051025,015800,97.36,97.36,97.35,97.35
CADJPY,20051025,015900,97.35,97.35,97.35,97.35
CADJPY,20051025,020000,97.35,97.35,97.35,97.35
CADJPY,20051025,020100,97.35,97.35,97.35,97.35
CADJPY,20051025,020200,97.35,97.36,97.35,97.35
CADJPY,20051025,020300,97.35,97.35,97.34,97.34
CADJPY,20051025,020400,97.34,97.35,97.34,97.35
CADJPY,20051025,020500,97.35,97.35,97.35,97.35
CADJPY,20051025,020600,97.35,97.36,97.35,97.36
CADJPY,20051025,020700,97.36,97.36,97.36,97.36
CADJPY,20051025,020800,97.36,97.37,97.36,97.37
CADJPY,20051025,020900,97.38,97.39,97.38,97.39
CADJPY,20051025,021000,97.39,97.40,97.39,97.40
CADJPY,20051025,021100,97.41,97.42,97.41,97.42
CADJPY,20051025,021200,97.42,97.42,97.42,97.42
CADJPY,20051025,021300,97.41,97.41,97.41,97.41
CADJPY,20051025,021400,97.41,97.43,97.41,97.43
CADJPY,20051025,021500,97.44,97.47,97.44,97.47
CADJPY,20051025,021600,97.47,97.47,97.46,97.46
CADJPY,20051025,021700,97.45,97.45,97.44,97.44
CADJPY,20051025,021800,97.43,97.43,97.42,97.43
CADJPY,20051025,021900,97.43,97.43,97.43,97.43
CADJPY,20051025,022000,97.44,97.44,97.43,97.43
CADJPY,20051025,022100,97.43,97.43,97.42,97.42
CADJPY,20051025,022200,97.41,97.41,97.40,97.40
CADJPY,20051025,022300,97.41,97.41,97.41,97.41
CADJPY,20051025,022400,97.41,97.41,97.41,97.41
CADJPY,20051025,022500,97.41,97.41,97.41,97.41
CADJPY,20051025,022600,97.41,97.41,97.40,97.40
CADJPY,20051025,022700,97.40,97.40,97.40,97.40
CADJPY,20051025,022800,97.40,97.40,97.39,97.39
CADJPY,20051025,022900,97.38,97.38,97.35,97.35
CADJPY,20051025,023000,97.34,97.34,97.34,97.34
CADJPY,20051025,023100,97.33,97.33,97.33,97.33
CADJPY,20051025,023200,97.34,97.34,97.34,97.34
CADJPY,20051025,023300,97.34,97.34,97.33,97.33
CADJPY,20051025,023400,97.33,97.33,97.33,97.33
CADJPY,20051025,023500,97.32,97.32,97.32,97.32
CADJPY,20051025,023600,97.31,97.31,97.31,97.31
CADJPY,20051025,023700,97.30,97.31,97.30,97.31
CADJPY,20051025,023800,97.31,97.31,97.31,97.31
CADJPY,20051025,023900,97.31,97.34,97.31,97.34
CADJPY,20051025,024000,97.34,97.36,97.34,97.36
CADJPY,20051025,024100,97.37,97.38,97.37,97.37
CADJPY,20051025,024200,97.36,97.36,97.35,97.35
CADJPY,20051025,024300,97.35,97.35,97.35,97.35
CADJPY,20051025,024400,97.35,97.35,97.34,97.34
CADJPY,20051025,024500,97.34,97.35,97.34,97.35
CADJPY,20051025,024600,97.35,97.35,97.35,97.35
CADJPY,20051025,024700,97.35,97.35,97.35,97.35
CADJPY,20051025,024800,97.36,97.36,97.36,97.36
CADJPY,20051025,024900,97.36,97.36,97.36,97.36
CADJPY,20051025,025000,97.35,97.35,97.35,97.35
CADJPY,20051025,025100,97.35,97.35,97.35,97.35
CADJPY,20051025,025200,97.35,97.35,97.34,97.34
CADJPY,20051025,025300,97.33,97.33,97.31,97.31
CADJPY,20051025,025400,97.31,97.31,97.30,97.30
CADJPY,20051025,025500,97.31,97.31,97.31,97.31
CADJPY,20051025,025600,97.30,97.30,97.29,97.30
CADJPY,20051025,025700,97.30,97.30,97.30,97.30
CADJPY,20051025,025800,97.29,97.29,97.28,97.28
CADJPY,20051025,025900,97.28,97.29,97.28,97.29
CADJPY,20051025,030000,97.29,97.29,97.28,97.28
CADJPY,20051025,030100,97.28,97.28,97.27,97.28
CADJPY,20051025,030200,97.27,97.27,97.27,97.27
CADJPY,20051025,030300,97.27,97.28,97.27,97.27
CADJPY,20051025,030400,97.26,97.26,97.25,97.25
CADJPY,20051025,030500,97.24,97.25,97.24,97.25
CADJPY,20051025,030600,97.26,97.26,97.24,97.24
CADJPY,20051025,030700,97.24,97.24,97.23,97.23
CADJPY,20051025,030800,97.23,97.23,97.22,97.22
CADJPY,20051025,030900,97.22,97.22,97.22,97.22
CADJPY,20051025,031000,97.22,97.22,97.21,97.21
CADJPY,20051025,031100,97.21,97.21,97.19,97.19
CADJPY,20051025,031200,97.19,97.20,97.19,97.20
CADJPY,20051025,031300,97.21,97.21,97.21,97.21
CADJPY,20051025,031400,97.22,97.23,97.22,97.23
CADJPY,20051025,031500,97.24,97.24,97.24,97.24
CADJPY,20051025,031600,97.24,97.24,97.22,97.22
CADJPY,20051025,031700,97.22,97.22,97.22,97.22
CADJPY,20051025,031800,97.22,97.24,97.22,97.24
CADJPY,20051025,031900,97.24,97.24,97.24,97.24
CADJPY,20051025,032000,97.25,97.26,97.25,97.26
CADJPY,20051025,032100,97.25,97.25,97.25,97.25
CADJPY,20051025,032200,97.25,97.25,97.24,97.24
CADJPY,20051025,032300,97.24,97.24,97.24,97.24
CADJPY,20051025,032400,97.23,97.23,97.21,97.21
CADJPY,20051025,032500,97.21,97.22,97.21,97.22
CADJPY,20051025,032600,97.22,97.22,97.22,97.22
CADJPY,20051025,032700,97.22,97.22,97.21,97.22
CADJPY,20051025,032800,97.22,97.23,97.22,97.23
CADJPY,20051025,032900,97.23,97.23,97.23,97.23
CADJPY,20051025,033000,97.22,97.22,97.22,97.22
CADJPY,20051025,033100,97.22,97.22,97.22,97.22
CADJPY,20051025,033200,97.22,97.23,97.22,97.23
CADJPY,20051025,033300,97.23,97.24,97.23,97.24
CADJPY,20051025,033400,97.24,97.24,97.24,97.24
CADJPY,20051025,033500,97.24,97.24,97.24,97.24
CADJPY,20051025,033600,97.24,97.24,97.24,97.24
CADJPY,20051025,033700,97.24,97.24,97.23,97.24
CADJPY,20051025,033800,97.24,97.24,97.23,97.23
CADJPY,20051025,033900,97.24,97.24,97.24,97.24
CADJPY,20051025,034000,97.24,97.24,97.22,97.22
CADJPY,20051025,034100,97.22,97.22,97.21,97.21
CADJPY,20051025,034200,97.20,97.20,97.18,97.18
CADJPY,20051025,034300,97.18,97.18,97.18,97.18
CADJPY,20051025,034400,97.18,97.18,97.18,97.18
CADJPY,20051025,034500,97.18,97.18,97.18,97.18
CADJPY,20051025,034600,97.18,97.18,97.18,97.18
CADJPY,20051025,034700,97.18,97.19,97.18,97.19
CADJPY,20051025,034800,97.19,97.19,97.19,97.19
CADJPY,20051025,034900,97.19,97.19,97.18,97.18
CADJPY,20051025,035000,97.18,97.19,97.18,97.19
CADJPY,20051025,035100,97.19,97.19,97.19,97.19
CADJPY,20051025,035200,97.19,97.19,97.18,97.18
CADJPY,20051025,035300,97.18,97.18,97.18,97.18
CADJPY,20051025,035400,97.18,97.18,97.17,97.17
CADJPY,20051025,035500,97.16,97.16,97.15,97.16
CADJPY,20051025,035600,97.15,97.15,97.14,97.14
CADJPY,20051025,035700,97.14,97.14,97.14,97.14
CADJPY,20051025,035800,97.14,97.15,97.14,97.15
CADJPY,20051025,035900,97.15,97.16,97.15,97.16
CADJPY,20051025,040000,97.16,97.17,97.16,97.17
CADJPY,20051025,040100,97.17,97.18,97.17,97.18
CADJPY,20051025,040200,97.18,97.18,97.18,97.18
CADJPY,20051025,040300,97.18,97.18,97.16,97.16
CADJPY,20051025,040400,97.17,97.18,97.17,97.18
CADJPY,20051025,040500,97.18,97.18,97.18,97.18
CADJPY,20051025,040600,97.18,97.19,97.18,97.18
CADJPY,20051025,040700,97.18,97.18,97.18,97.18
CADJPY,20051025,040800,97.18,97.18,97.17,97.17
CADJPY,20051025,040900,97.17,97.18,97.17,97.18
CADJPY,20051025,041000,97.18,97.19,97.18,97.19
CADJPY,20051025,041100,97.20,97.21,97.20,97.21
CADJPY,20051025,041200,97.22,97.22,97.22,97.22
CADJPY,20051025,041300,97.22,97.22,97.22,97.22
CADJPY,20051025,041400,97.22,97.22,97.22,97.22
CADJPY,20051025,041500,97.22,97.23,97.22,97.22
CADJPY,20051025,041600,97.23,97.24,97.23,97.24
CADJPY,20051025,041700,97.24,97.24,97.24,97.24
CADJPY,20051025,041800,97.24,97.24,97.23,97.23
CADJPY,20051025,041900,97.22,97.22,97.22,97.22
CADJPY,20051025,042000,97.22,97.23,97.22,97.23
CADJPY,20051025,042100,97.23,97.24,97.23,97.24
CADJPY,20051025,042200,97.24,97.24,97.24,97.24
CADJPY,20051025,042300,97.23,97.23,97.23,97.23
CADJPY,20051025,042400,97.23,97.24,97.23,97.24
CADJPY,20051025,042500,97.24,97.24,97.24,97.24
CADJPY,20051025,042600,97.23,97.23,97.22,97.22
CADJPY,20051025,042700,97.21,97.21,97.21,97.21
CADJPY,20051025,042800,97.20,97.21,97.20,97.21
CADJPY,20051025,042900,97.21,97.21,97.20,97.20
CADJPY,20051025,043000,97.21,97.22,97.21,97.22
CADJPY,20051025,043100,97.22,97.23,97.22,97.22
CADJPY,20051025,043200,97.22,97.22,97.22,97.22
CADJPY,20051025,043300,97.23,97.23,97.22,97.22
CADJPY,20051025,043400,97.23,97.24,97.23,97.24
CADJPY,20051025,043500,97.24,97.25,97.24,97.25
CADJPY,20051025,043600,97.25,97.26,97.25,97.26
CADJPY,20051025,043700,97.26,97.26,97.26,97.26
CADJPY,20051025,043800,97.26,97.26,97.26,97.26
CADJPY,20051025,043900,97.26,97.26,97.26,97.26
CADJPY,20051025,044000,97.26,97.27,97.26,97.26
CADJPY,20051025,044100,97.26,97.26,97.26,97.26
CADJPY,20051025,044200,97.27,97.27,97.26,97.26
CADJPY,20051025,044300,97.26,97.27,97.26,97.27
CADJPY,20051025,044400,97.27,97.27,97.24,97.24
CADJPY,20051025,044500,97.25,97.25,97.25,97.25
CADJPY,20051025,044600,97.25,97.25,97.25,97.25
CADJPY,20051025,044700,97.25,97.25,97.24,97.24
CADJPY,20051025,044800,97.24,97.25,97.24,97.25
CADJPY,20051025,044900,97.25,97.25,97.25,97.25
CADJPY,20051025,045000,97.25,97.25,97.24,97.24
CADJPY,20051025,045100,97.24,97.24,97.24,97.24
CADJPY,20051025,045200,97.24,97.24,97.22,97.22
CADJPY,20051025,045300,97.22,97.23,97.22,97.23
CADJPY,20051025,045400,97.23,97.24,97.23,97.24
CADJPY,20051025,045500,97.24,97.24,97.24,97.24
CADJPY,20051025,045600,97.24,97.24,97.24,97.24
CADJPY,20051025,045700,97.24,97.24,97.22,97.22
CADJPY,20051025,045800,97.21,97.22,97.21,97.22
CADJPY,20051025,045900,97.22,97.22,97.21,97.21
CADJPY,20051025,050000,97.21,97.22,97.21,97.22
CADJPY,20051025,050100,97.22,97.22,97.22,97.22
CADJPY,20051025,050200,97.22,97.22,97.21,97.21
CADJPY,20051025,050300,97.21,97.21,97.21,97.21
CADJPY,20051025,050400,97.21,97.21,97.21,97.21
CADJPY,20051025,050500,97.21,97.21,97.20,97.20
CADJPY,20051025,050600,97.20,97.21,97.20,97.21
CADJPY,20051025,050700,97.22,97.23,97.22,97.23
CADJPY,20051025,050800,97.23,97.24,97.23,97.24
CADJPY,20051025,050900,97.24,97.24,97.24,97.24
CADJPY,20051025,051000,97.24,97.24,97.24,97.24
CADJPY,20051025,051100,97.23,97.24,97.23,97.24
CADJPY,20051025,051200,97.24,97.24,97.23,97.23
CADJPY,20051025,051300,97.23,97.23,97.23,97.23
CADJPY,20051025,051400,97.23,97.23,97.22,97.22
CADJPY,20051025,051500,97.22,97.22,97.22,97.22
CADJPY,20051025,051600,97.22,97.23,97.22,97.23
CADJPY,20051025,051700,97.24,97.24,97.24,97.24
CADJPY,20051025,051800,97.24,97.24,97.23,97.23
CADJPY,20051025,051900,97.22,97.22,97.20,97.20
CADJPY,20051025,052000,97.20,97.20,97.18,97.18
CADJPY,20051025,052100,97.18,97.18,97.18,97.18
CADJPY,20051025,052200,97.18,97.18,97.18,97.18
CADJPY,20051025,052300,97.19,97.22,97.19,97.22
CADJPY,20051025,052400,97.21,97.21,97.19,97.19
CADJPY,20051025,052500,97.19,97.19,97.18,97.18
CADJPY,20051025,052600,97.18,97.18,97.18,97.18
CADJPY,20051025,052700,97.18,97.18,97.17,97.17
CADJPY,20051025,052800,97.17,97.18,97.17,97.18
CADJPY,20051025,052900,97.18,97.18,97.17,97.18
CADJPY,20051025,053000,97.18,97.19,97.18,97.18
CADJPY,20051025,053100,97.18,97.19,97.18,97.19
CADJPY,20051025,053200,97.19,97.20,97.19,97.20
CADJPY,20051025,053300,97.20,97.20,97.20,97.20
CADJPY,20051025,053400,97.20,97.20,97.19,97.19
CADJPY,20051025,053500,97.19,97.19,97.19,97.19
CADJPY,20051025,053600,97.19,97.19,97.19,97.19
CADJPY,20051025,053700,97.19,97.19,97.19,97.19
CADJPY,20051025,053800,97.19,97.19,97.19,97.19
CADJPY,20051025,053900,97.20,97.20,97.20,97.20
CADJPY,20051025,054000,97.20,97.20,97.20,97.20
CADJPY,20051025,054100,97.20,97.20,97.19,97.19
CADJPY,20051025,054200,97.19,97.19,97.19,97.19
CADJPY,20051025,054300,97.19,97.19,97.18,97.18
CADJPY,20051025,054400,97.18,97.18,97.18,97.18
CADJPY,20051025,054500,97.18,97.19,97.18,97.19
CADJPY,20051025,054600,97.18,97.18,97.18,97.18
CADJPY,20051025,054700,97.18,97.19,97.18,97.18
CADJPY,20051025,054800,97.18,97.19,97.18,97.19
CADJPY,20051025,054900,97.19,97.19,97.19,97.19
CADJPY,20051025,055000,97.19,97.19,97.19,97.19
CADJPY,20051025,055100,97.19,97.19,97.19,97.19
CADJPY,20051025,055200,97.19,97.19,97.19,97.19
CADJPY,20051025,055300,97.19,97.19,97.19,97.19
CADJPY,20051025,055400,97.19,97.20,97.19,97.19
CADJPY,20051025,055500,97.19,97.20,97.19,97.20
CADJPY,20051025,055600,97.20,97.20,97.20,97.20
CADJPY,20051025,055700,97.20,97.20,97.20,97.20
CADJPY,20051025,055800,97.20,97.21,97.20,97.21
CADJPY,20051025,055900,97.21,97.21,97.21,97.21
CADJPY,20051025,060000,97.21,97.21,97.21,97.21
CADJPY,20051025,060100,97.21,97.22,97.21,97.22
CADJPY,20051025,060200,97.22,97.22,97.21,97.22
CADJPY,20051025,060300,97.22,97.22,97.22,97.22
CADJPY,20051025,060400,97.22,97.22,97.22,97.22
CADJPY,20051025,060500,97.22,97.22,97.22,97.22
CADJPY,20051025,060600,97.22,97.22,97.22,97.22
CADJPY,20051025,060700,97.24,97.24,97.24,97.24
CADJPY,20051025,060800,97.25,97.25,97.25,97.25
CADJPY,20051025,060900,97.25,97.27,97.25,97.27
CADJPY,20051025,061000,97.28,97.30,97.28,97.30
CADJPY,20051025,061100,97.30,97.30,97.30,97.30
CADJPY,20051025,061200,97.30,97.30,97.29,97.29
CADJPY,20051025,061300,97.28,97.28,97.28,97.28
CADJPY,20051025,061400,97.28,97.28,97.28,97.28
CADJPY,20051025,061500,97.28,97.28,97.28,97.28
CADJPY,20051025,061600,97.28,97.28,97.28,97.28
CADJPY,20051025,061700,97.28,97.28,97.28,97.28
CADJPY,20051025,061800,97.28,97.28,97.27,97.27
CADJPY,20051025,061900,97.27,97.28,97.27,97.28
CADJPY,20051025,062000,97.28,97.28,97.28,97.28
CADJPY,20051025,062100,97.28,97.28,97.27,97.27
CADJPY,20051025,062200,97.27,97.27,97.27,97.27
CADJPY,20051025,062300,97.27,97.27,97.27,97.27
CADJPY,20051025,062400,97.27,97.27,97.27,97.27
CADJPY,20051025,062500,97.27,97.27,97.27,97.27
CADJPY,20051025,062600,97.27,97.27,97.26,97.26
CADJPY,20051025,062700,97.26,97.27,97.26,97.26
CADJPY,20051025,062800,97.27,97.27,97.27,97.27
CADJPY,20051025,062900,97.27,97.27,97.27,97.27
CADJPY,20051025,063000,97.28,97.29,97.28,97.29
CADJPY,20051025,063100,97.29,97.29,97.29,97.29
CADJPY,20051025,063200,97.29,97.29,97.29,97.29
CADJPY,20051025,063300,97.29,97.29,97.29,97.29
CADJPY,20051025,063400,97.29,97.29,97.29,97.29
CADJPY,20051025,063500,97.29,97.29,97.29,97.29
CADJPY,20051025,063600,97.29,97.30,97.29,97.30
CADJPY,20051025,063700,97.30,97.30,97.30,97.30
CADJPY,20051025,063800,97.29,97.29,97.29,97.29
CADJPY,20051025,063900,97.29,97.29,97.29,97.29
CADJPY,20051025,064000,97.29,97.29,97.29,97.29
CADJPY,20051025,064100,97.29,97.29,97.29,97.29
CADJPY,20051025,064200,97.29,97.29,97.29,97.29
CADJPY,20051025,064300,97.29,97.30,97.29,97.30
CADJPY,20051025,064400,97.31,97.31,97.31,97.31
CADJPY,20051025,064500,97.31,97.32,97.31,97.31
CADJPY,20051025,064600,97.31,97.31,97.31,97.31
CADJPY,20051025,064700,97.31,97.32,97.31,97.32
CADJPY,20051025,064800,97.32,97.32,97.32,97.32
CADJPY,20051025,064900,97.31,97.31,97.30,97.30
CADJPY,20051025,065000,97.30,97.30,97.30,97.30
CADJPY,20051025,065100,97.31,97.31,97.30,97.30
CADJPY,20051025,065200,97.31,97.31,97.30,97.30
CADJPY,20051025,065300,97.31,97.31,97.29,97.29
CADJPY,20051025,065400,97.29,97.29,97.29,97.29
CADJPY,20051025,065500,97.29,97.29,97.29,97.29
CADJPY,20051025,065600,97.29,97.29,97.29,97.29
CADJPY,20051025,065700,97.30,97.30,97.30,97.30
CADJPY,20051025,065800,97.30,97.30,97.30,97.30
CADJPY,20051025,065900,97.29,97.29,97.29,97.29
CADJPY,20051025,070000,97.29,97.29,97.29,97.29
CADJPY,20051025,070100,97.29,97.30,97.29,97.30
CADJPY,20051025,070200,97.30,97.30,97.30,97.30
CADJPY,20051025,070300,97.30,97.30,97.30,97.30
CADJPY,20051025,070400,97.29,97.29,97.28,97.28
CADJPY,20051025,070500,97.28,97.28,97.26,97.26
CADJPY,20051025,070600,97.25,97.25,97.24,97.24
CADJPY,20051025,070700,97.24,97.25,97.24,97.25
CADJPY,20051025,070800,97.25,97.25,97.24,97.24
CADJPY,20051025,070900,97.24,97.25,97.24,97.25
CADJPY,20051025,071000,97.25,97.26,97.25,97.25
CADJPY,20051025,071100,97.25,97.25,97.25,97.25
CADJPY,20051025,071200,97.25,97.25,97.25,97.25
CADJPY,20051025,071300,97.25,97.25,97.25,97.25
CADJPY,20051025,071400,97.25,97.26,97.25,97.26
CADJPY,20051025,071500,97.26,97.28,97.26,97.28
CADJPY,20051025,071600,97.28,97.31,97.28,97.31
CADJPY,20051025,071700,97.31,97.32,97.31,97.32
CADJPY,20051025,071800,97.33,97.34,97.33,97.34
CADJPY,20051025,071900,97.34,97.34,97.33,97.33
CADJPY,20051025,072000,97.33,97.34,97.33,97.33
CADJPY,20051025,072100,97.33,97.33,97.33,97.33
CADJPY,20051025,072200,97.33,97.34,97.33,97.34
CADJPY,20051025,072300,97.34,97.34,97.33,97.33
CADJPY,20051025,072400,97.33,97.33,97.33,97.33
CADJPY,20051025,072500,97.33,97.33,97.33,97.33
CADJPY,20051025,072600,97.33,97.33,97.33,97.33
CADJPY,20051025,072700,97.33,97.33,97.33,97.33
CADJPY,20051025,072800,97.33,97.33,97.33,97.33
CADJPY,20051025,072900,97.33,97.33,97.32,97.32
CADJPY,20051025,073000,97.32,97.32,97.32,97.32
CADJPY,20051025,073100,97.32,97.32,97.31,97.31
CADJPY,20051025,073200,97.31,97.31,97.31,97.31
CADJPY,20051025,073300,97.31,97.32,97.31,97.32
CADJPY,20051025,073400,97.31,97.32,97.31,97.32
CADJPY,20051025,073500,97.32,97.33,97.32,97.33
CADJPY,20051025,073600,97.33,97.33,97.33,97.33
CADJPY,20051025,073700,97.34,97.34,97.34,97.34
CADJPY,20051025,073800,97.34,97.35,97.34,97.35
CADJPY,20051025,073900,97.34,97.34,97.34,97.34
CADJPY,20051025,074000,97.34,97.34,97.33,97.33
CADJPY,20051025,074100,97.33,97.33,97.33,97.33
CADJPY,20051025,074200,97.33,97.33,97.33,97.33
CADJPY,20051025,074300,97.33,97.33,97.32,97.32
CADJPY,20051025,074400,97.32,97.32,97.32,97.32
CADJPY,20051025,074500,97.33,97.34,97.33,97.34
CADJPY,20051025,074600,97.34,97.34,97.34,97.34
CADJPY,20051025,074700,97.34,97.34,97.34,97.34
CADJPY,20051025,074800,97.34,97.35,97.34,97.35
CADJPY,20051025,074900,97.35,97.37,97.35,97.37
CADJPY,20051025,075000,97.38,97.38,97.36,97.36
CADJPY,20051025,075100,97.36,97.36,97.35,97.36
CADJPY,20051025,075200,97.37,97.37,97.36,97.36
CADJPY,20051025,075300,97.36,97.38,97.36,97.38
CADJPY,20051025,075400,97.38,97.38,97.38,97.38
CADJPY,20051025,075500,97.38,97.38,97.38,97.38
CADJPY,20051025,075600,97.38,97.38,97.38,97.38
CADJPY,20051025,075700,97.38,97.38,97.38,97.38
CADJPY,20051025,075800,97.38,97.39,97.38,97.39
CADJPY,20051025,075900,97.40,97.41,97.40,97.40
CADJPY,20051025,080000,97.40,97.40,97.39,97.39
CADJPY,20051025,080100,97.40,97.40,97.38,97.38
CADJPY,20051025,080200,97.38,97.38,97.35,97.35
CADJPY,20051025,080300,97.34,97.34,97.33,97.33
CADJPY,20051025,080400,97.32,97.32,97.31,97.31
CADJPY,20051025,080500,97.31,97.31,97.30,97.30
CADJPY,20051025,080600,97.27,97.29,97.26,97.28
CADJPY,20051025,080700,97.29,97.30,97.29,97.30
CADJPY,20051025,080800,97.30,97.31,97.30,97.31
CADJPY,20051025,080900,97.31,97.31,97.30,97.30
CADJPY,20051025,081000,97.30,97.30,97.29,97.29
CADJPY,20051025,081100,97.29,97.29,97.29,97.29
CADJPY,20051025,081200,97.29,97.30,97.29,97.29
CADJPY,20051025,081300,97.29,97.29,97.29,97.29
CADJPY,20051025,081400,97.29,97.31,97.29,97.31
CADJPY,20051025,081500,97.32,97.32,97.32,97.32
CADJPY,20051025,081600,97.31,97.31,97.30,97.30
CADJPY,20051025,081700,97.30,97.31,97.30,97.31
CADJPY,20051025,081800,97.30,97.31,97.30,97.31
CADJPY,20051025,081900,97.31,97.31,97.31,97.31
CADJPY,20051025,082000,97.30,97.30,97.30,97.30
CADJPY,20051025,082100,97.30,97.30,97.30,97.30
CADJPY,20051025,082200,97.30,97.34,97.30,97.34
CADJPY,20051025,082300,97.35,97.35,97.35,97.35
CADJPY,20051025,082400,97.35,97.35,97.34,97.34
CADJPY,20051025,082500,97.33,97.33,97.32,97.32
CADJPY,20051025,082600,97.32,97.32,97.32,97.32
CADJPY,20051025,082700,97.32,97.33,97.32,97.33
CADJPY,20051025,082800,97.32,97.32,97.32,97.32
CADJPY,20051025,082900,97.32,97.33,97.32,97.33
CADJPY,20051025,083000,97.33,97.33,97.31,97.31
CADJPY,20051025,083100,97.31,97.32,97.31,97.32
CADJPY,20051025,083200,97.32,97.32,97.30,97.30
CADJPY,20051025,083300,97.31,97.33,97.31,97.33
CADJPY,20051025,083400,97.33,97.33,97.32,97.33
CADJPY,20051025,083500,97.34,97.35,97.34,97.35
CADJPY,20051025,083600,97.35,97.35,97.34,97.34
CADJPY,20051025,083700,97.33,97.34,97.33,97.34
CADJPY,20051025,083800,97.33,97.33,97.32,97.32
CADJPY,20051025,083900,97.31,97.31,97.30,97.30
CADJPY,20051025,084000,97.30,97.30,97.29,97.30
CADJPY,20051025,084100,97.31,97.31,97.29,97.29
CADJPY,20051025,084200,97.30,97.31,97.30,97.31
CADJPY,20051025,084300,97.30,97.30,97.29,97.29
CADJPY,20051025,084400,97.29,97.29,97.29,97.29
CADJPY,20051025,084500,97.28,97.28,97.26,97.27
CADJPY,20051025,084600,97.27,97.28,97.27,97.28
CADJPY,20051025,084700,97.29,97.29,97.26,97.26
CADJPY,20051025,084800,97.26,97.28,97.26,97.28
CADJPY,20051025,084900,97.29,97.30,97.29,97.30
CADJPY,20051025,085000,97.30,97.31,97.30,97.31
CADJPY,20051025,085100,97.31,97.31,97.30,97.30
CADJPY,20051025,085200,97.30,97.31,97.30,97.31
CADJPY,20051025,085300,97.32,97.33,97.32,97.33
CADJPY,20051025,085400,97.33,97.34,97.33,97.34
CADJPY,20051025,085500,97.34,97.35,97.34,97.35
CADJPY,20051025,085600,97.35,97.35,97.34,97.34
CADJPY,20051025,085700,97.34,97.34,97.34,97.34
CADJPY,20051025,085800,97.35,97.35,97.34,97.34
CADJPY,20051025,085900,97.34,97.34,97.34,97.34
CADJPY,20051025,090000,97.33,97.33,97.33,97.33
CADJPY,20051025,090100,97.33,97.33,97.31,97.32
CADJPY,20051025,090200,97.33,97.35,97.33,97.35
CADJPY,20051025,090300,97.35,97.35,97.35,97.35
CADJPY,20051025,090400,97.36,97.38,97.36,97.38
CADJPY,20051025,090500,97.39,97.39,97.36,97.36
CADJPY,20051025,090600,97.36,97.36,97.35,97.35
CADJPY,20051025,090700,97.34,97.34,97.32,97.32
CADJPY,20051025,090800,97.32,97.32,97.32,97.32
CADJPY,20051025,090900,97.33,97.34,97.33,97.34
CADJPY,20051025,091000,97.35,97.38,97.35,97.38
CADJPY,20051025,091100,97.38,97.39,97.38,97.39
CADJPY,20051025,091200,97.40,97.40,97.39,97.39
CADJPY,20051025,091300,97.38,97.38,97.38,97.38
CADJPY,20051025,091400,97.37,97.37,97.36,97.36
CADJPY,20051025,091500,97.36,97.36,97.36,97.36
CADJPY,20051025,091600,97.36,97.36,97.36,97.36
CADJPY,20051025,091700,97.35,97.36,97.35,97.35
CADJPY,20051025,091800,97.36,97.36,97.36,97.36
CADJPY,20051025,091900,97.36,97.36,97.35,97.35
CADJPY,20051025,092000,97.35,97.36,97.35,97.36
CADJPY,20051025,092100,97.36,97.36,97.36,97.36
CADJPY,20051025,092200,97.35,97.36,97.35,97.35
CADJPY,20051025,092300,97.35,97.36,97.35,97.36
CADJPY,20051025,092400,97.35,97.35,97.35,97.35
CADJPY,20051025,092500,97.35,97.35,97.35,97.35
CADJPY,20051025,092600,97.35,97.35,97.35,97.35
CADJPY,20051025,092700,97.35,97.36,97.35,97.35
CADJPY,20051025,092800,97.36,97.36,97.36,97.36
CADJPY,20051025,092900,97.36,97.36,97.34,97.34
CADJPY,20051025,093000,97.33,97.33,97.30,97.30
CADJPY,20051025,093100,97.30,97.31,97.30,97.31
CADJPY,20051025,093200,97.32,97.34,97.32,97.34
CADJPY,20051025,093300,97.34,97.34,97.34,97.34
CADJPY,20051025,093400,97.35,97.35,97.33,97.33
CADJPY,20051025,093500,97.34,97.34,97.33,97.33
CADJPY,20051025,093600,97.33,97.33,97.32,97.33
CADJPY,20051025,093700,97.34,97.34,97.34,97.34
CADJPY,20051025,093800,97.34,97.36,97.33,97.36
CADJPY,20051025,093900,97.37,97.38,97.37,97.38
CADJPY,20051025,094000,97.38,97.38,97.38,97.38
CADJPY,20051025,094100,97.37,97.38,97.37,97.38
CADJPY,20051025,094200,97.39,97.39,97.39,97.39
CADJPY,20051025,094300,97.38,97.43,97.38,97.43
CADJPY,20051025,094400,97.43,97.44,97.41,97.41
CADJPY,20051025,094500,97.40,97.43,97.39,97.43
CADJPY,20051025,094600,97.42,97.42,97.41,97.41
CADJPY,20051025,094700,97.41,97.41,97.40,97.40
CADJPY,20051025,094800,97.39,97.39,97.39,97.39
CADJPY,20051025,094900,97.39,97.41,97.39,97.41
CADJPY,20051025,095000,97.42,97.42,97.39,97.39
CADJPY,20051025,095100,97.39,97.40,97.39,97.40
CADJPY,20051025,095200,97.40,97.40,97.39,97.39
CADJPY,20051025,095300,97.40,97.40,97.40,97.40
CADJPY,20051025,095400,97.40,97.40,97.40,97.40
CADJPY,20051025,095500,97.40,97.40,97.39,97.40
CADJPY,20051025,095600,97.40,97.40,97.40,97.40
CADJPY,20051025,095700,97.40,97.42,97.40,97.42
CADJPY,20051025,095800,97.42,97.42,97.40,97.40
CADJPY,20051025,095900,97.40,97.40,97.39,97.40
CADJPY,20051025,100000,97.39,97.39,97.38,97.38
CADJPY,20051025,100100,97.38,97.38,97.38,97.38
CADJPY,20051025,100200,97.38,97.38,97.38,97.38
CADJPY,20051025,100300,97.38,97.38,97.37,97.37
CADJPY,20051025,100400,97.37,97.38,97.37,97.38
CADJPY,20051025,100500,97.39,97.39,97.38,97.38
CADJPY,20051025,100600,97.38,97.38,97.36,97.36
CADJPY,20051025,100700,97.36,97.36,97.35,97.36
CADJPY,20051025,100800,97.38,97.38,97.38,97.38
CADJPY,20051025,100900,97.39,97.43,97.39,97.43
CADJPY,20051025,101000,97.44,97.49,97.44,97.47
CADJPY,20051025,101100,97.46,97.46,97.44,97.44
CADJPY,20051025,101200,97.43,97.43,97.39,97.39
CADJPY,20051025,101300,97.38,97.38,97.37,97.37
CADJPY,20051025,101400,97.37,97.38,97.36,97.37
CADJPY,20051025,101500,97.37,97.38,97.37,97.38
CADJPY,20051025,101600,97.38,97.38,97.38,97.38
CADJPY,20051025,101700,97.38,97.39,97.38,97.39
CADJPY,20051025,101800,97.39,97.39,97.38,97.38
CADJPY,20051025,101900,97.38,97.38,97.35,97.35
CADJPY,20051025,102000,97.35,97.35,97.35,97.35
CADJPY,20051025,102100,97.34,97.36,97.34,97.36
CADJPY,20051025,102200,97.36,97.39,97.36,97.39
CADJPY,20051025,102300,97.40,97.40,97.35,97.35
CADJPY,20051025,102400,97.34,97.39,97.34,97.39
CADJPY,20051025,102500,97.39,97.39,97.38,97.38
CADJPY,20051025,102600,97.38,97.38,97.38,97.38
CADJPY,20051025,102700,97.38,97.39,97.38,97.39
CADJPY,20051025,102800,97.39,97.39,97.37,97.38
CADJPY,20051025,102900,97.39,97.39,97.39,97.39
CADJPY,20051025,103000,97.39,97.40,97.37,97.37
CADJPY,20051025,103100,97.36,97.36,97.34,97.36
CADJPY,20051025,103200,97.37,97.37,97.35,97.35
CADJPY,20051025,103300,97.35,97.36,97.34,97.36
CADJPY,20051025,103400,97.35,97.35,97.32,97.32
CADJPY,20051025,103500,97.32,97.32,97.29,97.31
CADJPY,20051025,103600,97.32,97.32,97.30,97.32
CADJPY,20051025,103700,97.33,97.38,97.33,97.36
CADJPY,20051025,103800,97.35,97.35,97.32,97.32
CADJPY,20051025,103900,97.32,97.35,97.32,97.33
CADJPY,20051025,104000,97.32,97.33,97.30,97.33
CADJPY,20051025,104100,97.34,97.34,97.31,97.31
CADJPY,20051025,104200,97.31,97.31,97.28,97.28
CADJPY,20051025,104300,97.27,97.28,97.26,97.28
CADJPY,20051025,104400,97.28,97.28,97.27,97.27
CADJPY,20051025,104500,97.26,97.26,97.21,97.21
CADJPY,20051025,104600,97.22,97.25,97.22,97.25
CADJPY,20051025,104700,97.24,97.24,97.24,97.24
CADJPY,20051025,104800,97.24,97.26,97.24,97.26
CADJPY,20051025,104900,97.26,97.26,97.26,97.26
CADJPY,20051025,105000,97.27,97.27,97.27,97.27
CADJPY,20051025,105100,97.28,97.30,97.28,97.30
CADJPY,20051025,105200,97.30,97.31,97.30,97.31
CADJPY,20051025,105300,97.30,97.30,97.30,97.30
CADJPY,20051025,105400,97.31,97.31,97.30,97.30
CADJPY,20051025,105500,97.29,97.30,97.29,97.30
CADJPY,20051025,105600,97.30,97.31,97.30,97.31
CADJPY,20051025,105700,97.32,97.35,97.32,97.35
CADJPY,20051025,105800,97.35,97.35,97.35,97.35
CADJPY,20051025,105900,97.36,97.37,97.36,97.37
CADJPY,20051025,110000,97.37,97.37,97.35,97.35
CADJPY,20051025,110100,97.35,97.35,97.32,97.32
CADJPY,20051025,110200,97.33,97.35,97.33,97.35
CADJPY,20051025,110300,97.35,97.36,97.35,97.36
CADJPY,20051025,110400,97.36,97.38,97.36,97.38
CADJPY,20051025,110500,97.38,97.39,97.38,97.39
CADJPY,20051025,110600,97.39,97.39,97.38,97.38
CADJPY,20051025,110700,97.36,97.36,97.34,97.34
CADJPY,20051025,110800,97.35,97.35,97.35,97.35
CADJPY,20051025,110900,97.34,97.34,97.33,97.34
CADJPY,20051025,111000,97.34,97.34,97.34,97.34
CADJPY,20051025,111100,97.34,97.34,97.34,97.34
CADJPY,20051025,111200,97.33,97.33,97.33,97.33
CADJPY,20051025,111300,97.32,97.32,97.31,97.31
CADJPY,20051025,111400,97.31,97.32,97.31,97.32
CADJPY,20051025,111500,97.32,97.32,97.32,97.32
CADJPY,20051025,111600,97.32,97.32,97.29,97.29
CADJPY,20051025,111700,97.29,97.33,97.29,97.33
CADJPY,20051025,111800,97.34,97.34,97.32,97.32
CADJPY,20051025,111900,97.33,97.33,97.33,97.33
CADJPY,20051025,112000,97.33,97.33,97.32,97.33
CADJPY,20051025,112100,97.33,97.33,97.32,97.33
CADJPY,20051025,112200,97.34,97.36,97.34,97.36
CADJPY,20051025,112300,97.37,97.37,97.37,97.37
CADJPY,20051025,112400,97.37,97.38,97.36,97.38
CADJPY,20051025,112500,97.37,97.38,97.37,97.38
CADJPY,20051025,112600,97.37,97.40,97.37,97.40
CADJPY,20051025,112700,97.39,97.39,97.38,97.38
CADJPY,20051025,112800,97.38,97.38,97.38,97.38
CADJPY,20051025,112900,97.37,97.38,97.37,97.38
CADJPY,20051025,113000,97.39,97.39,97.39,97.39
CADJPY,20051025,113100,97.38,97.39,97.38,97.39
CADJPY,20051025,113200,97.40,97.41,97.40,97.41
CADJPY,20051025,113300,97.41,97.41,97.39,97.39
CADJPY,20051025,113400,97.39,97.40,97.38,97.38
CADJPY,20051025,113500,97.36,97.37,97.36,97.37
CADJPY,20051025,113600,97.38,97.38,97.38,97.38
CADJPY,20051025,113700,97.38,97.38,97.36,97.36
CADJPY,20051025,113800,97.36,97.36,97.34,97.34
CADJPY,20051025,113900,97.34,97.34,97.33,97.33
CADJPY,20051025,114000,97.33,97.33,97.32,97.32
CADJPY,20051025,114100,97.32,97.33,97.32,97.33
CADJPY,20051025,114200,97.33,97.34,97.33,97.34
CADJPY,20051025,114300,97.34,97.34,97.32,97.32
CADJPY,20051025,114400,97.32,97.34,97.32,97.34
CADJPY,20051025,114500,97.34,97.34,97.33,97.33
CADJPY,20051025,114600,97.33,97.35,97.33,97.35
CADJPY,20051025,114700,97.34,97.35,97.34,97.35
CADJPY,20051025,114800,97.35,97.35,97.32,97.32
CADJPY,20051025,114900,97.32,97.34,97.32,97.34
CADJPY,20051025,115000,97.34,97.35,97.33,97.33
CADJPY,20051025,115100,97.32,97.33,97.32,97.33
CADJPY,20051025,115200,97.33,97.33,97.32,97.32
CADJPY,20051025,115300,97.31,97.31,97.31,97.31
CADJPY,20051025,115400,97.31,97.31,97.30,97.30
CADJPY,20051025,115500,97.30,97.30,97.30,97.30
CADJPY,20051025,115600,97.29,97.30,97.29,97.30
CADJPY,20051025,115700,97.31,97.31,97.30,97.30
CADJPY,20051025,115800,97.30,97.31,97.30,97.31
CADJPY,20051025,115900,97.30,97.30,97.28,97.28
CADJPY,20051025,120000,97.27,97.27,97.27,97.27
CADJPY,20051025,120100,97.27,97.27,97.26,97.27
CADJPY,20051025,120200,97.27,97.27,97.27,97.27
CADJPY,20051025,120300,97.28,97.29,97.28,97.29
CADJPY,20051025,120400,97.29,97.30,97.29,97.30
CADJPY,20051025,120500,97.29,97.29,97.27,97.27
CADJPY,20051025,120600,97.28,97.28,97.28,97.28
CADJPY,20051025,120700,97.28,97.28,97.28,97.28
CADJPY,20051025,120800,97.28,97.30,97.28,97.30
CADJPY,20051025,120900,97.31,97.31,97.31,97.31
CADJPY,20051025,121000,97.31,97.32,97.31,97.32
CADJPY,20051025,121100,97.33,97.35,97.33,97.35
CADJPY,20051025,121200,97.36,97.40,97.36,97.40
CADJPY,20051025,121300,97.40,97.41,97.40,97.41
CADJPY,20051025,121400,97.41,97.41,97.40,97.40
CADJPY,20051025,121500,97.40,97.41,97.40,97.41
CADJPY,20051025,121600,97.40,97.40,97.38,97.38
CADJPY,20051025,121700,97.39,97.40,97.39,97.40
CADJPY,20051025,121800,97.39,97.39,97.38,97.38
CADJPY,20051025,121900,97.38,97.38,97.36,97.36
CADJPY,20051025,122000,97.37,97.38,97.36,97.36
CADJPY,20051025,122100,97.36,97.37,97.36,97.37
CADJPY,20051025,122200,97.38,97.40,97.38,97.40
CADJPY,20051025,122300,97.40,97.40,97.39,97.39
CADJPY,20051025,122400,97.39,97.39,97.38,97.38
CADJPY,20051025,122500,97.38,97.39,97.38,97.39
CADJPY,20051025,122600,97.39,97.41,97.39,97.41
CADJPY,20051025,122700,97.41,97.43,97.41,97.43
CADJPY,20051025,122800,97.43,97.43,97.43,97.43
CADJPY,20051025,122900,97.43,97.43,97.42,97.43
CADJPY,20051025,123000,97.44,97.44,97.44,97.44
CADJPY,20051025,123100,97.44,97.45,97.44,97.45
CADJPY,20051025,123200,97.44,97.44,97.43,97.43
CADJPY,20051025,123300,97.43,97.43,97.39,97.39
CADJPY,20051025,123400,97.39,97.39,97.38,97.39
CADJPY,20051025,123500,97.39,97.39,97.39,97.39
CADJPY,20051025,123600,97.39,97.39,97.38,97.39
CADJPY,20051025,123700,97.38,97.38,97.38,97.38
CADJPY,20051025,123800,97.38,97.39,97.38,97.39
CADJPY,20051025,123900,97.39,97.39,97.38,97.38
CADJPY,20051025,124000,97.38,97.38,97.38,97.38
CADJPY,20051025,124100,97.37,97.37,97.37,97.37
CADJPY,20051025,124200,97.36,97.38,97.36,97.38
CADJPY,20051025,124300,97.37,97.37,97.36,97.36
CADJPY,20051025,124400,97.36,97.36,97.36,97.36
CADJPY,20051025,124500,97.36,97.36,97.35,97.35
CADJPY,20051025,124600,97.35,97.36,97.35,97.36
CADJPY,20051025,124700,97.35,97.35,97.35,97.35
CADJPY,20051025,124800,97.35,97.35,97.35,97.35
CADJPY,20051025,124900,97.35,97.35,97.34,97.35
CADJPY,20051025,125000,97.36,97.36,97.35,97.35
CADJPY,20051025,125100,97.36,97.39,97.36,97.38
CADJPY,20051025,125200,97.37,97.37,97.36,97.36
CADJPY,20051025,125300,97.35,97.38,97.35,97.36
CADJPY,20051025,125400,97.35,97.38,97.34,97.38
CADJPY,20051025,125500,97.39,97.43,97.39,97.43
CADJPY,20051025,125600,97.43,97.43,97.39,97.39
CADJPY,20051025,125700,97.39,97.39,97.37,97.37
CADJPY,20051025,125800,97.36,97.36,97.33,97.33
CADJPY,20051025,125900,97.33,97.39,97.32,97.39
CADJPY,20051025,130000,97.39,97.40,97.39,97.39
CADJPY,20051025,130100,97.40,97.49,97.40,97.46
CADJPY,20051025,130200,97.45,97.46,97.45,97.46
CADJPY,20051025,130300,97.48,97.55,97.48,97.54
CADJPY,20051025,130400,97.54,97.55,97.54,97.55
CADJPY,20051025,130500,97.57,97.58,97.57,97.57
CADJPY,20051025,130600,97.57,97.57,97.53,97.54
CADJPY,20051025,130700,97.55,97.55,97.53,97.53
CADJPY,20051025,130800,97.53,97.53,97.52,97.52
CADJPY,20051025,130900,97.52,97.52,97.50,97.50
CADJPY,20051025,131000,97.50,97.50,97.49,97.49
CADJPY,20051025,131100,97.50,97.51,97.50,97.51
CADJPY,20051025,131200,97.50,97.51,97.50,97.51
CADJPY,20051025,131300,97.51,97.51,97.50,97.50
CADJPY,20051025,131400,97.51,97.51,97.50,97.50
CADJPY,20051025,131500,97.49,97.49,97.47,97.47
CADJPY,20051025,131600,97.47,97.49,97.47,97.49
CADJPY,20051025,131700,97.49,97.51,97.49,97.50
CADJPY,20051025,131800,97.50,97.53,97.50,97.53
CADJPY,20051025,131900,97.54,97.54,97.53,97.53
CADJPY,20051025,132000,97.52,97.52,97.51,97.51
CADJPY,20051025,132100,97.51,97.51,97.51,97.51
CADJPY,20051025,132200,97.51,97.51,97.51,97.51
CADJPY,20051025,132300,97.50,97.50,97.49,97.49
CADJPY,20051025,132400,97.49,97.49,97.47,97.47
CADJPY,20051025,132500,97.46,97.46,97.46,97.46
CADJPY,20051025,132600,97.46,97.47,97.46,97.47
CADJPY,20051025,132700,97.47,97.49,97.47,97.49
CADJPY,20051025,132800,97.49,97.49,97.47,97.47
CADJPY,20051025,132900,97.47,97.48,97.47,97.48
CADJPY,20051025,133000,97.48,97.49,97.48,97.49
CADJPY,20051025,133100,97.48,97.48,97.47,97.47
CADJPY,20051025,133200,97.46,97.46,97.46,97.46
CADJPY,20051025,133300,97.46,97.46,97.45,97.45
CADJPY,20051025,133400,97.45,97.46,97.45,97.46
CADJPY,20051025,133500,97.46,97.46,97.46,97.46
CADJPY,20051025,133600,97.45,97.45,97.45,97.45
CADJPY,20051025,133700,97.45,97.46,97.45,97.46
CADJPY,20051025,133800,97.46,97.46,97.45,97.45
CADJPY,20051025,133900,97.45,97.46,97.45,97.46
CADJPY,20051025,134000,97.46,97.46,97.44,97.44
CADJPY,20051025,134100,97.43,97.43,97.42,97.43
CADJPY,20051025,134200,97.44,97.45,97.44,97.45
CADJPY,20051025,134300,97.44,97.44,97.43,97.43
CADJPY,20051025,134400,97.42,97.42,97.41,97.41
CADJPY,20051025,134500,97.41,97.42,97.41,97.41
CADJPY,20051025,134600,97.39,97.39,97.38,97.38
CADJPY,20051025,134700,97.38,97.38,97.38,97.38
CADJPY,20051025,134800,97.38,97.38,97.36,97.36
CADJPY,20051025,134900,97.36,97.38,97.36,97.38
CADJPY,20051025,135000,97.37,97.37,97.36,97.36
CADJPY,20051025,135100,97.36,97.38,97.36,97.37
CADJPY,20051025,135200,97.36,97.36,97.36,97.36
CADJPY,20051025,135300,97.36,97.37,97.36,97.36
CADJPY,20051025,135400,97.36,97.36,97.36,97.36
CADJPY,20051025,135500,97.36,97.36,97.36,97.36
CADJPY,20051025,135600,97.36,97.36,97.36,97.36
CADJPY,20051025,135700,97.36,97.36,97.35,97.35
CADJPY,20051025,135800,97.36,97.37,97.36,97.37
CADJPY,20051025,135900,97.38,97.38,97.38,97.38
CADJPY,20051025,140000,97.38,97.38,97.37,97.38
CADJPY,20051025,140100,97.38,97.38,97.37,97.37
CADJPY,20051025,140200,97.37,97.38,97.37,97.38
CADJPY,20051025,140300,97.38,97.38,97.38,97.38
CADJPY,20051025,140400,97.38,97.39,97.38,97.39
CADJPY,20051025,140500,97.39,97.39,97.36,97.36
CADJPY,20051025,140600,97.36,97.36,97.36,97.36
CADJPY,20051025,140700,97.35,97.35,97.33,97.33
CADJPY,20051025,140800,97.32,97.33,97.32,97.33
CADJPY,20051025,140900,97.34,97.34,97.33,97.33
CADJPY,20051025,141000,97.32,97.33,97.32,97.32
CADJPY,20051025,141100,97.32,97.32,97.32,97.32
CADJPY,20051025,141200,97.31,97.31,97.31,97.31
CADJPY,20051025,141300,97.31,97.31,97.29,97.30
CADJPY,20051025,141400,97.29,97.29,97.28,97.29
CADJPY,20051025,141500,97.29,97.29,97.28,97.29
CADJPY,20051025,141600,97.28,97.28,97.26,97.26
CADJPY,20051025,141700,97.27,97.29,97.27,97.29
CADJPY,20051025,141800,97.28,97.28,97.28,97.28
CADJPY,20051025,141900,97.28,97.28,97.28,97.28
CADJPY,20051025,142000,97.28,97.29,97.28,97.29
CADJPY,20051025,142100,97.29,97.29,97.27,97.27
CADJPY,20051025,142200,97.27,97.27,97.26,97.27
CADJPY,20051025,142300,97.26,97.26,97.24,97.24
CADJPY,20051025,142400,97.25,97.27,97.25,97.27
CADJPY,20051025,142500,97.27,97.28,97.27,97.27
CADJPY,20051025,142600,97.27,97.27,97.26,97.26
CADJPY,20051025,142700,97.25,97.27,97.25,97.27
CADJPY,20051025,142800,97.28,97.29,97.28,97.28
CADJPY,20051025,142900,97.28,97.29,97.28,97.29
CADJPY,20051025,143000,97.30,97.32,97.30,97.32
CADJPY,20051025,143100,97.32,97.33,97.32,97.33
CADJPY,20051025,143200,97.33,97.34,97.33,97.34
CADJPY,20051025,143300,97.33,97.35,97.33,97.35
CADJPY,20051025,143400,97.34,97.34,97.34,97.34
CADJPY,20051025,143500,97.35,97.36,97.35,97.35
CADJPY,20051025,143600,97.35,97.35,97.34,97.35
CADJPY,20051025,143700,97.36,97.36,97.34,97.35
CADJPY,20051025,143800,97.36,97.36,97.36,97.36
CADJPY,20051025,143900,97.36,97.36,97.35,97.36
CADJPY,20051025,144000,97.36,97.36,97.36,97.36
CADJPY,20051025,144100,97.35,97.35,97.33,97.33
CADJPY,20051025,144200,97.35,97.35,97.35,97.35
CADJPY,20051025,144300,97.36,97.41,97.36,97.41
CADJPY,20051025,144400,97.41,97.41,97.41,97.41
CADJPY,20051025,144500,97.42,97.42,97.42,97.42
CADJPY,20051025,144600,97.42,97.42,97.42,97.42
CADJPY,20051025,144700,97.42,97.44,97.42,97.44
CADJPY,20051025,144800,97.43,97.43,97.41,97.41
CADJPY,20051025,144900,97.41,97.41,97.38,97.39
CADJPY,20051025,145000,97.39,97.39,97.38,97.38
CADJPY,20051025,145100,97.37,97.37,97.36,97.36
CADJPY,20051025,145200,97.36,97.36,97.35,97.35
CADJPY,20051025,145300,97.36,97.38,97.36,97.37
CADJPY,20051025,145400,97.38,97.42,97.38,97.42
CADJPY,20051025,145500,97.43,97.51,97.43,97.51
CADJPY,20051025,145600,97.51,97.51,97.47,97.47
CADJPY,20051025,145700,97.47,97.49,97.47,97.49
CADJPY,20051025,145800,97.50,97.56,97.50,97.56
CADJPY,20051025,145900,97.55,97.57,97.54,97.57
CADJPY,20051025,150000,97.57,97.58,97.56,97.56
CADJPY,20051025,150100,97.54,97.54,97.52,97.52
CADJPY,20051025,150200,97.52,97.52,97.49,97.49
CADJPY,20051025,150300,97.49,97.51,97.49,97.51
CADJPY,20051025,150400,97.52,97.54,97.52,97.54
CADJPY,20051025,150500,97.54,97.54,97.53,97.53
CADJPY,20051025,150600,97.54,97.60,97.54,97.58
CADJPY,20051025,150700,97.57,97.57,97.52,97.52
CADJPY,20051025,150800,97.52,97.53,97.52,97.53
CADJPY,20051025,150900,97.52,97.53,97.52,97.52
CADJPY,20051025,151000,97.52,97.52,97.52,97.52
CADJPY,20051025,151100,97.52,97.54,97.52,97.54
CADJPY,20051025,151200,97.54,97.54,97.50,97.50
CADJPY,20051025,151300,97.49,97.49,97.47,97.47
CADJPY,20051025,151400,97.49,97.51,97.49,97.51
CADJPY,20051025,151500,97.51,97.52,97.51,97.52
CADJPY,20051025,151600,97.52,97.52,97.51,97.51
CADJPY,20051025,151700,97.51,97.51,97.48,97.49
CADJPY,20051025,151800,97.49,97.49,97.49,97.49
CADJPY,20051025,151900,97.48,97.49,97.48,97.49
CADJPY,20051025,152000,97.49,97.50,97.49,97.50
CADJPY,20051025,152100,97.50,97.50,97.49,97.49
CADJPY,20051025,152200,97.50,97.50,97.49,97.49
CADJPY,20051025,152300,97.49,97.49,97.49,97.49
CADJPY,20051025,152400,97.49,97.49,97.47,97.47
CADJPY,20051025,152500,97.47,97.47,97.46,97.46
CADJPY,20051025,152600,97.45,97.45,97.44,97.44
CADJPY,20051025,152700,97.45,97.46,97.45,97.46
CADJPY,20051025,152800,97.47,97.48,97.47,97.48
CADJPY,20051025,152900,97.48,97.48,97.48,97.48
CADJPY,20051025,153000,97.49,97.49,97.47,97.47
CADJPY,20051025,153100,97.47,97.47,97.47,97.47
CADJPY,20051025,153200,97.47,97.47,97.44,97.44
CADJPY,20051025,153300,97.43,97.43,97.42,97.42
CADJPY,20051025,153400,97.43,97.49,97.43,97.49
CADJPY,20051025,153500,97.49,97.50,97.49,97.50
CADJPY,20051025,153600,97.51,97.52,97.51,97.52
CADJPY,20051025,153700,97.52,97.52,97.50,97.50
CADJPY,20051025,153800,97.50,97.50,97.49,97.49
CADJPY,20051025,153900,97.50,97.51,97.50,97.51
CADJPY,20051025,154000,97.52,97.52,97.50,97.50
CADJPY,20051025,154100,97.49,97.50,97.49,97.50
CADJPY,20051025,154200,97.50,97.50,97.49,97.49
CADJPY,20051025,154300,97.49,97.49,97.49,97.49
CADJPY,20051025,154400,97.49,97.49,97.49,97.49
CADJPY,20051025,154500,97.49,97.50,97.49,97.50
CADJPY,20051025,154600,97.50,97.52,97.50,97.52
CADJPY,20051025,154700,97.51,97.51,97.50,97.50
CADJPY,20051025,154800,97.51,97.52,97.51,97.52
CADJPY,20051025,154900,97.52,97.52,97.52,97.52
CADJPY,20051025,155000,97.53,97.54,97.53,97.54
CADJPY,20051025,155100,97.55,97.55,97.53,97.53
CADJPY,20051025,155200,97.53,97.53,97.53,97.53
CADJPY,20051025,155300,97.53,97.53,97.52,97.53
CADJPY,20051025,155400,97.53,97.53,97.53,97.53
CADJPY,20051025,155500,97.54,97.54,97.53,97.53
CADJPY,20051025,155600,97.52,97.53,97.52,97.53
CADJPY,20051025,155700,97.53,97.53,97.52,97.53
CADJPY,20051025,155800,97.53,97.53,97.53,97.53
CADJPY,20051025,155900,97.54,97.54,97.53,97.53
CADJPY,20051025,160000,97.53,97.53,97.52,97.52
CADJPY,20051025,160100,97.53,97.54,97.51,97.51
CADJPY,20051025,160200,97.50,97.50,97.49,97.49
CADJPY,20051025,160300,97.50,97.50,97.49,97.49
CADJPY,20051025,160400,97.50,97.53,97.50,97.53
CADJPY,20051025,160500,97.53,97.55,97.53,97.55
CADJPY,20051025,160600,97.54,97.56,97.52,97.55
CADJPY,20051025,160700,97.54,97.54,97.50,97.52
CADJPY,20051025,160800,97.53,97.54,97.51,97.51
CADJPY,20051025,160900,97.52,97.53,97.51,97.52
CADJPY,20051025,161000,97.53,97.54,97.52,97.52
CADJPY,20051025,161100,97.52,97.52,97.52,97.52
CADJPY,20051025,161200,97.52,97.53,97.51,97.51
CADJPY,20051025,161300,97.52,97.52,97.45,97.45
CADJPY,20051025,161400,97.46,97.47,97.46,97.46
CADJPY,20051025,161500,97.45,97.46,97.44,97.46
CADJPY,20051025,161600,97.45,97.47,97.45,97.47
CADJPY,20051025,161700,97.49,97.50,97.49,97.49
CADJPY,20051025,161800,97.49,97.50,97.49,97.50
CADJPY,20051025,161900,97.50,97.50,97.49,97.49
CADJPY,20051025,162000,97.48,97.49,97.47,97.49
CADJPY,20051025,162100,97.49,97.49,97.48,97.48
CADJPY,20051025,162200,97.47,97.47,97.46,97.46
CADJPY,20051025,162300,97.45,97.46,97.45,97.46
CADJPY,20051025,162400,97.45,97.45,97.43,97.43
CADJPY,20051025,162500,97.42,97.42,97.35,97.35
CADJPY,20051025,162600,97.34,97.35,97.34,97.35
CADJPY,20051025,162700,97.34,97.39,97.34,97.39
CADJPY,20051025,162800,97.40,97.41,97.38,97.38
CADJPY,20051025,162900,97.39,97.40,97.35,97.35
CADJPY,20051025,163000,97.33,97.38,97.32,97.38
CADJPY,20051025,163100,97.37,97.37,97.33,97.35
CADJPY,20051025,163200,97.36,97.36,97.35,97.36
CADJPY,20051025,163300,97.35,97.40,97.35,97.40
CADJPY,20051025,163400,97.39,97.39,97.38,97.38
CADJPY,20051025,163500,97.37,97.38,97.37,97.38
CADJPY,20051025,163600,97.38,97.38,97.38,97.38
CADJPY,20051025,163700,97.38,97.39,97.38,97.39
CADJPY,20051025,163800,97.39,97.40,97.39,97.40
CADJPY,20051025,163900,97.41,97.42,97.41,97.42
CADJPY,20051025,164000,97.41,97.41,97.38,97.38
CADJPY,20051025,164100,97.38,97.38,97.36,97.36
CADJPY,20051025,164200,97.36,97.37,97.35,97.37
CADJPY,20051025,164300,97.38,97.39,97.38,97.39
CADJPY,20051025,164400,97.38,97.38,97.37,97.38
CADJPY,20051025,164500,97.38,97.38,97.36,97.36
CADJPY,20051025,164600,97.35,97.35,97.35,97.35
CADJPY,20051025,164700,97.35,97.35,97.32,97.32
CADJPY,20051025,164800,97.32,97.33,97.32,97.33
CADJPY,20051025,164900,97.33,97.33,97.31,97.32
CADJPY,20051025,165000,97.33,97.35,97.33,97.35
CADJPY,20051025,165100,97.36,97.38,97.36,97.38
CADJPY,20051025,165200,97.36,97.36,97.36,97.36
CADJPY,20051025,165300,97.36,97.36,97.35,97.35
CADJPY,20051025,165400,97.35,97.35,97.34,97.34
CADJPY,20051025,165500,97.33,97.33,97.33,97.33
CADJPY,20051025,165600,97.32,97.33,97.32,97.33
CADJPY,20051025,165700,97.35,97.35,97.33,97.33
CADJPY,20051025,165800,97.33,97.34,97.33,97.34
CADJPY,20051025,165900,97.33,97.33,97.32,97.32
CADJPY,20051025,170000,97.32,97.35,97.32,97.35
CADJPY,20051025,170100,97.34,97.34,97.31,97.31
CADJPY,20051025,170200,97.31,97.32,97.31,97.32
CADJPY,20051025,170300,97.31,97.31,97.31,97.31
CADJPY,20051025,170400,97.32,97.35,97.32,97.35
CADJPY,20051025,170500,97.36,97.36,97.36,97.36
CADJPY,20051025,170600,97.36,97.36,97.35,97.36
CADJPY,20051025,170700,97.36,97.38,97.36,97.38
CADJPY,20051025,170800,97.39,97.41,97.39,97.39
CADJPY,20051025,170900,97.39,97.39,97.39,97.39
CADJPY,20051025,171000,97.39,97.40,97.39,97.39
CADJPY,20051025,171100,97.39,97.40,97.39,97.40
CADJPY,20051025,171200,97.41,97.41,97.41,97.41
CADJPY,20051025,171300,97.41,97.43,97.41,97.43
CADJPY,20051025,171400,97.43,97.43,97.42,97.42
CADJPY,20051025,171500,97.42,97.42,97.41,97.42
CADJPY,20051025,171600,97.43,97.44,97.43,97.44
CADJPY,20051025,171700,97.44,97.44,97.42,97.42
CADJPY,20051025,171800,97.42,97.42,97.42,97.42
CADJPY,20051025,171900,97.42,97.42,97.42,97.42
CADJPY,20051025,172000,97.43,97.45,97.43,97.45
CADJPY,20051025,172100,97.46,97.46,97.45,97.45
CADJPY,20051025,172200,97.45,97.45,97.44,97.44
CADJPY,20051025,172300,97.43,97.43,97.42,97.42
CADJPY,20051025,172400,97.43,97.44,97.43,97.44
CADJPY,20051025,172500,97.44,97.44,97.43,97.44
CADJPY,20051025,172600,97.43,97.44,97.43,97.44
CADJPY,20051025,172700,97.44,97.46,97.44,97.46
CADJPY,20051025,172800,97.46,97.46,97.45,97.45
CADJPY,20051025,172900,97.44,97.44,97.42,97.42
CADJPY,20051025,173000,97.42,97.42,97.41,97.41
CADJPY,20051025,173100,97.40,97.40,97.40,97.40
CADJPY,20051025,173200,97.40,97.41,97.40,97.41
CADJPY,20051025,173300,97.40,97.41,97.40,97.41
CADJPY,20051025,173400,97.40,97.40,97.39,97.40
CADJPY,20051025,173500,97.40,97.41,97.40,97.41
CADJPY,20051025,173600,97.41,97.44,97.41,97.44
CADJPY,20051025,173700,97.44,97.44,97.41,97.41
CADJPY,20051025,173800,97.41,97.41,97.40,97.40
CADJPY,20051025,173900,97.41,97.42,97.41,97.42
CADJPY,20051025,174000,97.41,97.41,97.39,97.39
CADJPY,20051025,174100,97.39,97.39,97.39,97.39
CADJPY,20051025,174200,97.39,97.39,97.38,97.38
CADJPY,20051025,174300,97.38,97.38,97.38,97.38
CADJPY,20051025,174400,97.38,97.39,97.37,97.39
CADJPY,20051025,174500,97.40,97.40,97.40,97.40
CADJPY,20051025,174600,97.40,97.40,97.39,97.39
CADJPY,20051025,174700,97.39,97.40,97.38,97.40
CADJPY,20051025,174800,97.42,97.43,97.42,97.43
CADJPY,20051025,174900,97.44,97.45,97.44,97.45
CADJPY,20051025,175000,97.44,97.44,97.43,97.44
CADJPY,20051025,175100,97.45,97.45,97.44,97.44
CADJPY,20051025,175200,97.44,97.44,97.44,97.44
CADJPY,20051025,175300,97.44,97.44,97.43,97.43
CADJPY,20051025,175400,97.43,97.43,97.42,97.43
CADJPY,20051025,175500,97.43,97.43,97.43,97.43
CADJPY,20051025,175600,97.44,97.45,97.44,97.45
CADJPY,20051025,175700,97.46,97.46,97.43,97.43
CADJPY,20051025,175800,97.44,97.44,97.44,97.44
CADJPY,20051025,175900,97.45,97.47,97.45,97.47
CADJPY,20051025,180000,97.46,97.46,97.46,97.46
CADJPY,20051025,180100,97.47,97.49,97.47,97.49
CADJPY,20051025,180200,97.49,97.49,97.48,97.48
CADJPY,20051025,180300,97.47,97.47,97.46,97.47
CADJPY,20051025,180400,97.47,97.49,97.47,97.49
CADJPY,20051025,180500,97.49,97.49,97.49,97.49
CADJPY,20051025,180600,97.49,97.49,97.49,97.49
CADJPY,20051025,180700,97.49,97.51,97.49,97.51
CADJPY,20051025,180800,97.51,97.51,97.51,97.51
CADJPY,20051025,180900,97.50,97.50,97.49,97.50
CADJPY,20051025,181000,97.51,97.51,97.51,97.51
CADJPY,20051025,181100,97.51,97.51,97.51,97.51
CADJPY,20051025,181200,97.52,97.52,97.52,97.52
CADJPY,20051025,181300,97.52,97.54,97.52,97.54
CADJPY,20051025,181400,97.54,97.55,97.54,97.54
CADJPY,20051025,181500,97.54,97.57,97.54,97.57
CADJPY,20051025,181600,97.58,97.59,97.58,97.59
CADJPY,20051025,181700,97.58,97.58,97.57,97.57
CADJPY,20051025,181800,97.57,97.58,97.57,97.58
CADJPY,20051025,181900,97.59,97.59,97.57,97.57
CADJPY,20051025,182000,97.56,97.57,97.56,97.57
CADJPY,20051025,182100,97.57,97.57,97.56,97.57
CADJPY,20051025,182200,97.58,97.59,97.58,97.58
CADJPY,20051025,182300,97.57,97.57,97.54,97.54
CADJPY,20051025,182400,97.54,97.54,97.54,97.54
CADJPY,20051025,182500,97.54,97.54,97.51,97.51
CADJPY,20051025,182600,97.51,97.53,97.51,97.53
CADJPY,20051025,182700,97.54,97.55,97.54,97.55
CADJPY,20051025,182800,97.55,97.56,97.55,97.56
CADJPY,20051025,182900,97.56,97.56,97.55,97.55
CADJPY,20051025,183000,97.55,97.56,97.55,97.56
CADJPY,20051025,183100,97.56,97.57,97.56,97.57
CADJPY,20051025,183200,97.57,97.58,97.57,97.58
CADJPY,20051025,183300,97.58,97.58,97.58,97.58
CADJPY,20051025,183400,97.57,97.57,97.56,97.56
CADJPY,20051025,183500,97.57,97.57,97.57,97.57
CADJPY,20051025,183600,97.57,97.57,97.57,97.57
CADJPY,20051025,183700,97.57,97.58,97.57,97.58
CADJPY,20051025,183800,97.58,97.58,97.58,97.58
CADJPY,20051025,183900,97.58,97.58,97.58,97.58
CADJPY,20051025,184000,97.59,97.60,97.59,97.60
CADJPY,20051025,184100,97.60,97.62,97.60,97.62
CADJPY,20051025,184200,97.62,97.64,97.62,97.64
CADJPY,20051025,184300,97.65,97.65,97.65,97.65
CADJPY,20051025,184400,97.65,97.65,97.61,97.61
CADJPY,20051025,184500,97.60,97.62,97.60,97.62
CADJPY,20051025,184600,97.62,97.63,97.61,97.61
CADJPY,20051025,184700,97.61,97.61,97.61,97.61
CADJPY,20051025,184800,97.60,97.60,97.58,97.58
CADJPY,20051025,184900,97.58,97.58,97.57,97.57
CADJPY,20051025,185000,97.56,97.58,97.56,97.58
CADJPY,20051025,185100,97.58,97.58,97.58,97.58
CADJPY,20051025,185200,97.58,97.58,97.58,97.58
CADJPY,20051025,185300,97.59,97.62,97.59,97.62
CADJPY,20051025,185400,97.63,97.65,97.63,97.65
CADJPY,20051025,185500,97.65,97.65,97.65,97.65
CADJPY,20051025,185600,97.65,97.65,97.64,97.65
CADJPY,20051025,185700,97.66,97.66,97.66,97.66
CADJPY,20051025,185800,97.66,97.66,97.64,97.64
CADJPY,20051025,185900,97.64,97.64,97.63,97.63
CADJPY,20051025,190000,97.63,97.63,97.63,97.63
CADJPY,20051025,190100,97.62,97.63,97.62,97.63
CADJPY,20051025,190200,97.63,97.64,97.63,97.64
CADJPY,20051025,190300,97.64,97.64,97.64,97.64
CADJPY,20051025,190400,97.65,97.66,97.65,97.65
CADJPY,20051025,190500,97.65,97.65,97.65,97.65
CADJPY,20051025,190600,97.65,97.65,97.64,97.65
CADJPY,20051025,190700,97.65,97.66,97.65,97.66
CADJPY,20051025,190800,97.66,97.66,97.66,97.66
CADJPY,20051025,190900,97.65,97.65,97.64,97.64
CADJPY,20051025,191000,97.64,97.67,97.64,97.67
CADJPY,20051025,191100,97.67,97.67,97.66,97.66
CADJPY,20051025,191200,97.66,97.66,97.66,97.66
CADJPY,20051025,191300,97.66,97.67,97.66,97.67
CADJPY,20051025,191400,97.67,97.68,97.67,97.68
CADJPY,20051025,191500,97.68,97.68,97.67,97.67
CADJPY,20051025,191600,97.66,97.66,97.64,97.64
CADJPY,20051025,191700,97.64,97.65,97.64,97.64
CADJPY,20051025,191800,97.64,97.64,97.64,97.64
CADJPY,20051025,191900,97.65,97.65,97.65,97.65
CADJPY,20051025,192000,97.65,97.65,97.65,97.65
CADJPY,20051025,192100,97.65,97.65,97.65,97.65
CADJPY,20051025,192200,97.65,97.65,97.64,97.64
CADJPY,20051025,192300,97.64,97.64,97.63,97.63
CADJPY,20051025,192400,97.63,97.64,97.63,97.64
CADJPY,20051025,192500,97.64,97.65,97.64,97.65
CADJPY,20051025,192600,97.65,97.65,97.64,97.64
CADJPY,20051025,192700,97.64,97.65,97.64,97.64
CADJPY,20051025,192800,97.63,97.63,97.61,97.61
CADJPY,20051025,192900,97.61,97.61,97.61,97.61
CADJPY,20051025,193000,97.62,97.62,97.61,97.61
CADJPY,20051025,193100,97.61,97.61,97.61,97.61
CADJPY,20051025,193200,97.61,97.62,97.61,97.61
CADJPY,20051025,193300,97.61,97.62,97.61,97.62
CADJPY,20051025,193400,97.62,97.63,97.62,97.63
CADJPY,20051025,193500,97.63,97.63,97.62,97.62
CADJPY,20051025,193600,97.62,97.63,97.61,97.63
CADJPY,20051025,193700,97.64,97.64,97.64,97.64
CADJPY,20051025,193800,97.64,97.65,97.64,97.65
CADJPY,20051025,193900,97.65,97.65,97.64,97.64
CADJPY,20051025,194000,97.64,97.64,97.64,97.64
CADJPY,20051025,194100,97.64,97.64,97.63,97.63
CADJPY,20051025,194200,97.63,97.64,97.63,97.64
CADJPY,20051025,194300,97.64,97.64,97.64,97.64
CADJPY,20051025,194400,97.64,97.64,97.64,97.64
CADJPY,20051025,194500,97.64,97.64,97.64,97.64
CADJPY,20051025,194600,97.63,97.64,97.63,97.64
CADJPY,20051025,194700,97.64,97.64,97.63,97.63
CADJPY,20051025,194800,97.63,97.63,97.63,97.63
CADJPY,20051025,194900,97.64,97.64,97.64,97.64
CADJPY,20051025,195000,97.64,97.64,97.64,97.64
CADJPY,20051025,195100,97.63,97.63,97.61,97.61
CADJPY,20051025,195200,97.60,97.60,97.59,97.59
CADJPY,20051025,195300,97.59,97.59,97.58,97.58
CADJPY,20051025,195400,97.58,97.58,97.58,97.58
CADJPY,20051025,195500,97.57,97.57,97.56,97.57
CADJPY,20051025,195600,97.57,97.57,97.57,97.57
CADJPY,20051025,195700,97.58,97.59,97.58,97.59
CADJPY,20051025,195800,97.59,97.61,97.59,97.61
CADJPY,20051025,195900,97.61,97.61,97.61,97.61
CADJPY,20051025,200000,97.61,97.62,97.61,97.62
CADJPY,20051025,200100,97.62,97.63,97.62,97.62
CADJPY,20051025,200200,97.63,97.63,97.63,97.63
CADJPY,20051025,200300,97.63,97.63,97.61,97.61
CADJPY,20051025,200400,97.62,97.62,97.61,97.61
CADJPY,20051025,200500,97.60,97.61,97.59,97.61
CADJPY,20051025,200600,97.60,97.60,97.58,97.58
CADJPY,20051025,200700,97.57,97.57,97.57,97.57
CADJPY,20051025,200800,97.58,97.58,97.57,97.57
CADJPY,20051025,200900,97.57,97.57,97.57,97.57
CADJPY,20051025,201000,97.57,97.57,97.55,97.55
CADJPY,20051025,201100,97.55,97.55,97.54,97.54
CADJPY,20051025,201200,97.54,97.55,97.54,97.55
CADJPY,20051025,201300,97.55,97.57,97.55,97.57
CADJPY,20051025,201400,97.56,97.58,97.56,97.58
CADJPY,20051025,201500,97.58,97.58,97.58,97.58
CADJPY,20051025,201600,97.57,97.57,97.57,97.57
CADJPY,20051025,201700,97.56,97.57,97.55,97.57
CADJPY,20051025,201800,97.57,97.60,97.57,97.60
CADJPY,20051025,201900,97.60,97.60,97.59,97.59
CADJPY,20051025,202000,97.59,97.59,97.59,97.59
CADJPY,20051025,202100,97.60,97.60,97.59,97.59
CADJPY,20051025,202200,97.59,97.59,97.59,97.59
CADJPY,20051025,202300,97.60,97.60,97.59,97.59
CADJPY,20051025,202400,97.59,97.60,97.59,97.60
CADJPY,20051025,202500,97.61,97.61,97.61,97.61
CADJPY,20051025,202600,97.61,97.62,97.61,97.62
CADJPY,20051025,202700,97.62,97.62,97.61,97.61
CADJPY,20051025,202800,97.61,97.61,97.59,97.59
CADJPY,20051025,202900,97.59,97.59,97.59,97.59
CADJPY,20051025,203000,97.59,97.60,97.59,97.60
CADJPY,20051025,203100,97.59,97.63,97.59,97.63
CADJPY,20051025,203200,97.63,97.63,97.63,97.63
CADJPY,20051025,203300,97.62,97.62,97.62,97.62
CADJPY,20051025,203400,97.61,97.62,97.61,97.62
CADJPY,20051025,203500,97.62,97.62,97.61,97.61
CADJPY,20051025,203600,97.62,97.64,97.62,97.64
CADJPY,20051025,203700,97.65,97.65,97.64,97.64
CADJPY,20051025,203800,97.64,97.64,97.63,97.63
CADJPY,20051025,203900,97.63,97.63,97.63,97.63
CADJPY,20051025,204000,97.63,97.63,97.61,97.61
CADJPY,20051025,204100,97.60,97.60,97.59,97.59
CADJPY,20051025,204200,97.59,97.59,97.59,97.59
CADJPY,20051025,204300,97.59,97.60,97.59,97.60
CADJPY,20051025,204400,97.61,97.61,97.60,97.61
CADJPY,20051025,204500,97.61,97.61,97.61,97.61
CADJPY,20051025,204600,97.62,97.62,97.62,97.62
CADJPY,20051025,204700,97.62,97.62,97.61,97.62
CADJPY,20051025,204800,97.61,97.61,97.61,97.61
CADJPY,20051025,204900,97.61,97.62,97.61,97.62
CADJPY,20051025,205000,97.62,97.62,97.62,97.62
CADJPY,20051025,205100,97.62,97.63,97.62,97.63
CADJPY,20051025,205200,97.63,97.63,97.62,97.62
CADJPY,20051025,205300,97.62,97.63,97.62,97.63
CADJPY,20051025,205400,97.63,97.63,97.62,97.62
CADJPY,20051025,205500,97.62,97.63,97.62,97.63
CADJPY,20051025,205600,97.63,97.63,97.63,97.63
CADJPY,20051025,205700,97.63,97.66,97.63,97.66
CADJPY,20051025,205800,97.67,97.67,97.65,97.65
CADJPY,20051025,205900,97.65,97.66,97.65,97.65
CADJPY,20051025,210000,97.65,97.65,97.65,97.65
CADJPY,20051025,210100,97.64,97.64,97.63,97.63
CADJPY,20051025,210200,97.64,97.64,97.64,97.64
CADJPY,20051025,210300,97.64,97.64,97.64,97.64
CADJPY,20051025,210400,97.64,97.64,97.64,97.64
CADJPY,20051025,210500,97.64,97.64,97.64,97.64
CADJPY,20051025,210600,97.64,97.64,97.64,97.64
CADJPY,20051025,210700,97.64,97.64,97.64,97.64
CADJPY,20051025,210800,97.65,97.65,97.63,97.63
CADJPY,20051025,210900,97.63,97.63,97.63,97.63
CADJPY,20051025,211000,97.63,97.63,97.63,97.63
CADJPY,20051025,211100,97.63,97.65,97.63,97.65
CADJPY,20051025,211200,97.65,97.66,97.65,97.66
CADJPY,20051025,211300,97.67,97.69,97.67,97.69
CADJPY,20051025,211400,97.69,97.69,97.67,97.67
CADJPY,20051025,211500,97.68,97.68,97.68,97.68
CADJPY,20051025,211600,97.67,97.67,97.66,97.66
CADJPY,20051025,211700,97.66,97.69,97.66,97.69
CADJPY,20051025,211800,97.69,97.69,97.69,97.69
CADJPY,20051025,211900,97.70,97.70,97.70,97.70
CADJPY,20051025,212000,97.70,97.70,97.70,97.70
CADJPY,20051025,212100,97.70,97.70,97.69,97.69
CADJPY,20051025,212200,97.69,97.69,97.67,97.67
CADJPY,20051025,212300,97.68,97.69,97.68,97.69
CADJPY,20051025,212400,97.69,97.70,97.69,97.70
CADJPY,20051025,212500,97.69,97.69,97.68,97.68
CADJPY,20051025,212600,97.69,97.69,97.69,97.69
CADJPY,20051025,212700,97.69,97.70,97.69,97.70
CADJPY,20051025,212800,97.70,97.70,97.70,97.70
CADJPY,20051025,212900,97.69,97.69,97.69,97.69
CADJPY,20051025,213000,97.69,97.70,97.69,97.70
CADJPY,20051025,213100,97.69,97.69,97.68,97.68
CADJPY,20051025,213200,97.69,97.69,97.69,97.69
CADJPY,20051025,213300,97.69,97.69,97.69,97.69
CADJPY,20051025,213400,97.69,97.70,97.69,97.70
CADJPY,20051025,213500,97.71,97.71,97.71,97.71
CADJPY,20051025,213600,97.71,97.71,97.71,97.71
CADJPY,20051025,213700,97.70,97.72,97.70,97.72
CADJPY,20051025,213800,97.72,97.74,97.72,97.74
CADJPY,20051025,213900,97.75,97.81,97.75,97.81
CADJPY,20051025,214000,97.81,97.81,97.80,97.80
CADJPY,20051025,214100,97.81,97.82,97.81,97.82
CADJPY,20051025,214200,97.81,97.81,97.81,97.81
CADJPY,20051025,214300,97.80,97.80,97.80,97.80
CADJPY,20051025,214400,97.80,97.84,97.80,97.84
CADJPY,20051025,214500,97.85,97.85,97.82,97.82
CADJPY,20051025,214600,97.81,97.83,97.81,97.83
CADJPY,20051025,214700,97.84,97.85,97.84,97.85
CADJPY,20051025,214800,97.84,97.85,97.82,97.85
CADJPY,20051025,214900,97.86,97.86,97.86,97.86
CADJPY,20051025,215000,97.85,97.85,97.84,97.84
CADJPY,20051025,215100,97.84,97.85,97.84,97.84
CADJPY,20051025,215200,97.84,97.84,97.84,97.84
CADJPY,20051025,215300,97.85,97.85,97.85,97.85
CADJPY,20051025,215400,97.85,97.86,97.85,97.86
CADJPY,20051025,215500,97.86,97.86,97.86,97.86
CADJPY,20051025,215600,97.86,97.86,97.86,97.86
CADJPY,20051025,215700,97.86,97.86,97.85,97.85
CADJPY,20051025,215800,97.85,97.85,97.85,97.85
CADJPY,20051025,215900,97.86,97.86,97.85,97.85
CADJPY,20051025,220000,97.85,97.85,97.84,97.84
CADJPY,20051025,220100,97.84,97.84,97.84,97.84
CADJPY,20051025,220200,97.84,97.84,97.84,97.84
CADJPY,20051025,220300,97.84,97.84,97.83,97.83
CADJPY,20051025,220400,97.84,97.84,97.84,97.84
CADJPY,20051025,220500,97.83,97.85,97.83,97.85
CADJPY,20051025,220600,97.85,97.86,97.85,97.86
CADJPY,20051025,220700,97.86,97.86,97.86,97.86
CADJPY,20051025,220800,97.86,97.86,97.86,97.86
CADJPY,20051025,220900,97.86,97.86,97.85,97.85
CADJPY,20051025,221000,97.85,97.85,97.84,97.84
CADJPY,20051025,221100,97.84,97.86,97.84,97.86
CADJPY,20051025,221200,97.86,97.86,97.86,97.86
CADJPY,20051025,221300,97.86,97.86,97.86,97.86
CADJPY,20051025,221400,97.86,97.87,97.86,97.87
CADJPY,20051025,221500,97.87,97.88,97.87,97.88
CADJPY,20051025,221600,97.88,97.88,97.87,97.87
CADJPY,20051025,221700,97.88,97.88,97.88,97.88
CADJPY,20051025,221800,97.88,97.88,97.88,97.88
CADJPY,20051025,221900,97.88,97.88,97.88,97.88
CADJPY,20051025,222000,97.89,97.90,97.89,97.90
CADJPY,20051025,222100,97.90,97.90,97.89,97.89
CADJPY,20051025,222200,97.89,97.89,97.89,97.89
CADJPY,20051025,222300,97.89,97.89,97.89,97.89
CADJPY,20051025,222400,97.89,97.89,97.89,97.89
CADJPY,20051025,222500,97.89,97.89,97.89,97.89
CADJPY,20051025,222600,97.89,97.89,97.89,97.89
CADJPY,20051025,222700,97.89,97.90,97.89,97.90
CADJPY,20051025,222800,97.90,97.91,97.90,97.91
CADJPY,20051025,222900,97.92,97.94,97.92,97.94
CADJPY,20051025,223000,97.94,97.95,97.94,97.95
CADJPY,20051025,223100,97.95,97.95,97.94,97.94
CADJPY,20051025,223200,97.95,97.95,97.95,97.95
CADJPY,20051025,223300,97.95,97.96,97.95,97.95
CADJPY,20051025,223400,97.95,97.95,97.94,97.95
CADJPY,20051025,223500,97.95,97.96,97.95,97.96
CADJPY,20051025,223600,97.96,97.96,97.96,97.96
CADJPY,20051025,223700,97.96,97.96,97.96,97.96
CADJPY,20051025,223800,97.96,97.96,97.96,97.96
CADJPY,20051025,223900,97.95,97.95,97.94,97.94
CADJPY,20051025,224000,97.94,97.95,97.94,97.95
CADJPY,20051025,224100,97.95,97.95,97.95,97.95
CADJPY,20051025,224200,97.95,97.95,97.95,97.95
CADJPY,20051025,224300,97.95,97.95,97.93,97.93
CADJPY,20051025,224400,97.93,97.93,97.91,97.91
CADJPY,20051025,224500,97.91,97.92,97.91,97.91
CADJPY,20051025,224600,97.91,97.91,97.90,97.90
CADJPY,20051025,224700,97.90,97.90,97.90,97.90
CADJPY,20051025,224800,97.90,97.91,97.90,97.91
CADJPY,20051025,224900,97.90,97.90,97.90,97.90
CADJPY,20051025,225000,97.90,97.90,97.90,97.90
CADJPY,20051025,225100,97.90,97.91,97.90,97.91
CADJPY,20051025,225200,97.91,97.92,97.91,97.92
CADJPY,20051025,225300,97.92,97.92,97.92,97.92
CADJPY,20051025,225400,97.92,97.92,97.91,97.91
CADJPY,20051025,225500,97.91,97.91,97.90,97.90
CADJPY,20051025,225600,97.90,97.91,97.90,97.91
CADJPY,20051025,225700,97.91,97.91,97.90,97.91
CADJPY,20051025,225800,97.91,97.91,97.90,97.90
CADJPY,20051025,225900,97.90,97.90,97.89,97.89
CADJPY,20051025,230000,97.89,97.89,97.89,97.89
CADJPY,20051025,230100,97.88,97.88,97.88,97.88
CADJPY,20051025,230200,97.88,97.89,97.88,97.88
CADJPY,20051025,230300,97.88,97.88,97.88,97.88
CADJPY,20051025,230400,97.88,97.88,97.88,97.88
CADJPY,20051025,230500,97.89,97.89,97.89,97.89
CADJPY,20051025,230600,97.89,97.90,97.89,97.90
CADJPY,20051025,230700,97.90,97.90,97.89,97.89
CADJPY,20051025,230800,97.89,97.89,97.88,97.88
CADJPY,20051025,230900,97.88,97.88,97.88,97.88
CADJPY,20051025,231000,97.88,97.88,97.86,97.86
CADJPY,20051025,231100,97.87,97.89,97.87,97.89
CADJPY,20051025,231200,97.90,97.91,97.90,97.91
CADJPY,20051025,231300,97.90,97.93,97.90,97.93
CADJPY,20051025,231400,97.94,97.94,97.91,97.91
CADJPY,20051025,231500,97.90,97.91,97.90,97.91
CADJPY,20051025,231600,97.91,97.91,97.90,97.90
CADJPY,20051025,231700,97.90,97.90,97.90,97.90
CADJPY,20051025,231800,97.90,97.90,97.90,97.90
CADJPY,20051025,231900,97.90,97.90,97.90,97.90
CADJPY,20051025,232000,97.90,97.90,97.90,97.90
CADJPY,20051025,232100,97.89,97.89,97.85,97.85
CADJPY,20051025,232200,97.84,97.84,97.80,97.80
CADJPY,20051025,232300,97.79,97.79,97.79,97.79
CADJPY,20051025,232400,97.79,97.79,97.78,97.78
CADJPY,20051025,232500,97.78,97.78,97.77,97.78
CADJPY,20051025,232600,97.78,97.78,97.77,97.77
CADJPY,20051025,232700,97.77,97.79,97.77,97.79
CADJPY,20051025,232800,97.79,97.80,97.79,97.80
CADJPY,20051025,232900,97.81,97.82,97.81,97.82
CADJPY,20051025,233000,97.82,97.82,97.80,97.80
CADJPY,20051025,233100,97.80,97.80,97.79,97.79
CADJPY,20051025,233200,97.79,97.79,97.78,97.78
CADJPY,20051025,233300,97.78,97.79,97.78,97.78
CADJPY,20051025,233400,97.78,97.79,97.78,97.79
CADJPY,20051025,233500,97.79,97.79,97.78,97.78
CADJPY,20051025,233600,97.78,97.78,97.78,97.78
CADJPY,20051025,233700,97.78,97.78,97.77,97.77
CADJPY,20051025,233800,97.78,97.80,97.78,97.80
CADJPY,20051025,233900,97.80,97.80,97.80,97.80
CADJPY,20051025,234000,97.80,97.80,97.80,97.80
CADJPY,20051025,234100,97.80,97.80,97.80,97.80
CADJPY,20051025,234200,97.80,97.80,97.80,97.80
CADJPY,20051025,234300,97.80,97.81,97.80,97.81
CADJPY,20051025,234400,97.81,97.81,97.79,97.79
CADJPY,20051025,234500,97.79,97.79,97.79,97.79
CADJPY,20051025,234600,97.79,97.79,97.78,97.79
CADJPY,20051025,234700,97.79,97.79,97.79,97.79
CADJPY,20051025,234800,97.79,97.79,97.79,97.79
CADJPY,20051025,234900,97.79,97.79,97.79,97.79
CADJPY,20051025,235000,97.79,97.79,97.79,97.79
CADJPY,20051025,235100,97.80,97.80,97.80,97.80
CADJPY,20051025,235200,97.80,97.80,97.80,97.80
CADJPY,20051025,235300,97.80,97.80,97.80,97.80
CADJPY,20051025,235400,97.80,97.80,97.80,97.80
CADJPY,20051025,235500,97.80,97.80,97.80,97.80
CADJPY,20051025,235600,97.80,97.80,97.80,97.80
CADJPY,20051025,235700,97.80,97.80,97.80,97.80
CADJPY,20051025,235800,97.80,97.80,97.80,97.80
CADJPY,20051025,235900,97.80,97.80,97.80,97.80
CADJPY,20051026,000000,97.80,97.81,97.80,97.81
USDUAH,20051025,000100,4.99,4.99,4.99,4.99
USDUAH,20051025,000600,4.99,4.99,4.99,4.99
USDUAH,20051025,001100,4.99,4.99,4.99,4.99
USDUAH,20051025,001600,4.99,4.99,4.99,4.99
USDUAH,20051025,002100,4.99,4.99,4.99,4.99
USDUAH,20051025,002600,4.99,4.99,4.99,4.99
USDUAH,20051025,003100,4.99,4.99,4.99,4.99
USDUAH,20051025,003600,4.99,4.99,4.99,4.99
USDUAH,20051025,004100,4.99,4.99,4.99,4.99
USDUAH,20051025,004600,4.99,4.99,4.99,4.99
USDUAH,20051025,005100,4.99,4.99,4.99,4.99
USDUAH,20051025,005600,4.99,4.99,4.99,4.99
USDUAH,20051025,010100,4.99,4.99,4.99,4.99
USDUAH,20051025,010600,4.99,4.99,4.99,4.99
USDUAH,20051025,011100,4.99,4.99,4.99,4.99
USDUAH,20051025,011600,4.99,4.99,4.99,4.99
USDUAH,20051025,012100,4.99,4.99,4.99,4.99
USDUAH,20051025,012600,4.99,4.99,4.99,4.99
USDUAH,20051025,013100,4.99,4.99,4.99,4.99
USDUAH,20051025,013600,4.99,4.99,4.99,4.99
USDUAH,20051025,014100,4.99,4.99,4.99,4.99
USDUAH,20051025,014600,4.99,4.99,4.99,4.99
USDUAH,20051025,015100,4.99,4.99,4.99,4.99
USDUAH,20051025,015600,4.99,4.99,4.99,4.99
USDUAH,20051025,020100,4.99,4.99,4.99,4.99
USDUAH,20051025,020600,4.99,4.99,4.99,4.99
USDUAH,20051025,021100,4.99,4.99,4.99,4.99
USDUAH,20051025,021600,4.99,4.99,4.99,4.99
USDUAH,20051025,022100,4.99,4.99,4.99,4.99
USDUAH,20051025,022600,4.99,4.99,4.99,4.99
USDUAH,20051025,023200,4.99,4.99,4.99,4.99
USDUAH,20051025,023700,4.99,4.99,4.99,4.99
USDUAH,20051025,024200,4.99,4.99,4.99,4.99
USDUAH,20051025,024700,4.99,4.99,4.99,4.99
USDUAH,20051025,025200,4.99,4.99,4.99,4.99
USDUAH,20051025,025700,4.99,4.99,4.99,4.99
USDUAH,20051025,030200,4.99,4.99,4.99,4.99
USDUAH,20051025,030700,4.99,4.99,4.99,4.99
USDUAH,20051025,031200,4.99,4.99,4.99,4.99
USDUAH,20051025,031700,4.99,4.99,4.99,4.99
USDUAH,20051025,032200,4.99,4.99,4.99,4.99
USDUAH,20051025,032700,4.99,4.99,4.99,4.99
USDUAH,20051025,033200,4.99,4.99,4.99,4.99
USDUAH,20051025,033700,4.99,4.99,4.99,4.99
USDUAH,20051025,034200,4.99,4.99,4.99,4.99
USDUAH,20051025,034700,4.99,4.99,4.99,4.99
USDUAH,20051025,035200,4.99,4.99,4.99,4.99
USDUAH,20051025,035700,4.99,4.99,4.99,4.99
USDUAH,20051025,040200,4.99,4.99,4.99,4.99
USDUAH,20051025,040700,4.99,4.99,4.99,4.99
USDUAH,20051025,041200,4.99,4.99,4.99,4.99
USDUAH,20051025,041700,4.99,4.99,4.99,4.99
USDUAH,20051025,042200,4.99,4.99,4.99,4.99
USDUAH,20051025,042700,4.99,4.99,4.99,4.99
USDUAH,20051025,043200,4.99,4.99,4.99,4.99
USDUAH,20051025,043700,4.99,4.99,4.99,4.99
USDUAH,20051025,044200,4.99,4.99,4.99,4.99
USDUAH,20051025,044700,4.99,4.99,4.99,4.99
USDUAH,20051025,045200,4.99,4.99,4.99,4.99
USDUAH,20051025,045700,4.99,4.99,4.99,4.99
USDUAH,20051025,050200,4.99,4.99,4.99,4.99
USDUAH,20051025,050700,4.99,4.99,4.99,4.99
USDUAH,20051025,051200,4.99,4.99,4.99,4.99
USDUAH,20051025,051700,4.99,4.99,4.99,4.99
USDUAH,20051025,052200,4.99,4.99,4.99,4.99
USDUAH,20051025,052700,4.99,4.99,4.99,4.99
USDUAH,20051025,053200,4.99,4.99,4.99,4.99
USDUAH,20051025,053700,4.99,4.99,4.99,4.99
USDUAH,20051025,054200,4.99,4.99,4.99,4.99
USDUAH,20051025,054700,4.99,4.99,4.99,4.99
USDUAH,20051025,055200,4.99,4.99,4.99,4.99
USDUAH,20051025,055700,4.99,4.99,4.99,4.99
USDUAH,20051025,060200,4.99,4.99,4.99,4.99
USDUAH,20051025,060700,4.99,4.99,4.99,4.99
USDUAH,20051025,061200,4.99,4.99,4.99,4.99
USDUAH,20051025,061700,4.99,4.99,4.99,4.99
USDUAH,20051025,062200,4.99,4.99,4.99,4.99
USDUAH,20051025,062700,4.99,4.99,4.99,4.99
USDUAH,20051025,063200,4.99,4.99,4.99,4.99
USDUAH,20051025,063700,4.99,4.99,4.99,4.99
USDUAH,20051025,064200,4.99,4.99,4.99,4.99
USDUAH,20051025,064700,4.99,4.99,4.99,4.99
USDUAH,20051025,065200,4.99,4.99,4.99,4.99
USDUAH,20051025,065700,4.99,4.99,4.99,4.99
USDUAH,20051025,070200,4.99,4.99,4.99,4.99
USDUAH,20051025,070700,4.99,4.99,4.99,4.99
USDUAH,20051025,071200,4.99,4.99,4.99,4.99
USDUAH,20051025,071700,4.99,4.99,4.99,4.99
USDUAH,20051025,072200,4.99,4.99,4.99,4.99
USDUAH,20051025,072700,4.99,4.99,4.99,4.99
USDUAH,20051025,073200,4.99,4.99,4.99,4.99
USDUAH,20051025,073700,4.99,4.99,4.99,4.99
USDUAH,20051025,074200,4.99,4.99,4.99,4.99
USDUAH,20051025,074700,4.99,4.99,4.99,4.99
USDUAH,20051025,075200,4.99,4.99,4.99,4.99
USDUAH,20051025,075700,4.99,4.99,4.99,4.99
USDUAH,20051025,080200,4.99,4.99,4.99,4.99
USDUAH,20051025,080700,4.99,4.99,4.99,4.99
USDUAH,20051025,081200,4.99,4.99,4.99,4.99
USDUAH,20051025,081700,4.99,4.99,4.99,4.99
USDUAH,20051025,082200,4.99,4.99,4.99,4.99
USDUAH,20051025,082700,4.99,4.99,4.99,4.99
USDUAH,20051025,083200,4.99,4.99,4.99,4.99
USDUAH,20051025,083700,4.99,4.99,4.99,4.99
USDUAH,20051025,084200,4.99,4.99,4.99,4.99
USDUAH,20051025,084700,4.99,4.99,4.99,4.99
USDUAH,20051025,085200,4.99,4.99,4.99,4.99
USDUAH,20051025,085700,4.99,4.99,4.99,4.99
USDUAH,20051025,090200,4.99,4.99,4.99,4.99
USDUAH,20051025,090700,4.99,4.99,4.99,4.99
USDUAH,20051025,091200,4.99,4.99,4.99,4.99
USDUAH,20051025,091700,4.99,4.99,4.99,4.99
USDUAH,20051025,092200,4.99,4.99,4.99,4.99
USDUAH,20051025,092700,4.99,4.99,4.99,4.99
USDUAH,20051025,093200,4.99,4.99,4.99,4.99
USDUAH,20051025,093700,4.99,4.99,4.99,4.99
USDUAH,20051025,094200,4.99,4.99,4.99,4.99
USDUAH,20051025,094700,4.99,4.99,4.99,4.99
USDUAH,20051025,095200,4.99,4.99,4.99,4.99
USDUAH,20051025,095700,4.99,4.99,4.99,4.99
USDUAH,20051025,100200,4.99,4.99,4.99,4.99
USDUAH,20051025,100700,4.99,4.99,4.99,4.99
USDUAH,20051025,101200,4.99,4.99,4.99,4.99
USDUAH,20051025,101700,4.99,4.99,4.99,4.99
USDUAH,20051025,102200,4.99,4.99,4.99,4.99
USDUAH,20051025,102700,4.99,4.99,4.99,4.99
USDUAH,20051025,103200,4.99,4.99,4.99,4.99
USDUAH,20051025,103700,4.99,4.99,4.99,4.99
USDUAH,20051025,104200,4.99,4.99,4.99,4.99
USDUAH,20051025,104700,4.99,4.99,4.99,4.99
USDUAH,20051025,105200,4.99,4.99,4.99,4.99
USDUAH,20051025,105700,4.99,4.99,4.99,4.99
USDUAH,20051025,110200,4.99,4.99,4.99,4.99
USDUAH,20051025,110700,4.99,4.99,4.99,4.99
USDUAH,20051025,111200,4.99,4.99,4.99,4.99
USDUAH,20051025,111700,4.99,4.99,4.99,4.99
USDUAH,20051025,112200,4.99,4.99,4.99,4.99
USDUAH,20051025,112700,4.99,4.99,4.99,4.99
USDUAH,20051025,113200,4.99,4.99,4.99,4.99
USDUAH,20051025,113700,4.99,4.99,4.99,4.99
USDUAH,20051025,114200,4.99,4.99,4.99,4.99
USDUAH,20051025,114700,4.99,4.99,4.99,4.99
USDUAH,20051025,115200,4.99,4.99,4.99,4.99
USDUAH,20051025,115700,4.99,4.99,4.99,4.99
USDUAH,20051025,120200,4.99,4.99,4.99,4.99
USDUAH,20051025,120800,4.99,4.99,4.99,4.99
USDUAH,20051025,121300,4.99,4.99,4.99,4.99
USDUAH,20051025,121800,4.99,4.99,4.99,4.99
USDUAH,20051025,122300,4.99,4.99,4.99,4.99
USDUAH,20051025,122800,4.99,4.99,4.99,4.99
USDUAH,20051025,123300,4.99,4.99,4.99,4.99
USDUAH,20051025,123800,4.99,4.99,4.99,4.99
USDUAH,20051025,124300,4.99,4.99,4.99,4.99
USDUAH,20051025,124800,4.99,4.99,4.99,4.99
USDUAH,20051025,125100,4.98,4.98,4.98,4.98
USDUAH,20051025,125600,4.98,4.98,4.98,4.98
USDUAH,20051025,130100,4.98,4.98,4.98,4.98
USDUAH,20051025,130600,4.98,4.98,4.98,4.98
USDUAH,20051025,131100,4.98,4.98,4.98,4.98
USDUAH,20051025,131600,4.98,4.98,4.98,4.98
USDUAH,20051025,132100,4.98,4.98,4.98,4.98
USDUAH,20051025,132600,4.98,4.98,4.98,4.98
USDUAH,20051025,133100,4.98,4.98,4.98,4.98
USDUAH,20051025,133600,4.98,4.98,4.98,4.98
USDUAH,20051025,134100,4.98,4.98,4.98,4.98
USDUAH,20051025,134600,4.98,4.98,4.98,4.98
USDUAH,20051025,135100,4.98,4.98,4.98,4.98
USDUAH,20051025,135600,4.98,4.98,4.98,4.98
USDUAH,20051025,140100,4.98,4.98,4.98,4.98
USDUAH,20051025,140600,4.98,4.98,4.98,4.98
USDUAH,20051025,141100,4.98,4.98,4.98,4.98
USDUAH,20051025,141600,4.98,4.98,4.98,4.98
USDUAH,20051025,142100,4.98,4.98,4.98,4.98
USDUAH,20051025,142600,4.98,4.98,4.98,4.98
USDUAH,20051025,143100,4.98,4.98,4.98,4.98
USDUAH,20051025,143600,4.98,4.98,4.98,4.98
USDUAH,20051025,144100,4.98,4.98,4.98,4.98
USDUAH,20051025,144600,4.98,4.98,4.98,4.98
USDUAH,20051025,145100,4.98,4.98,4.98,4.98
USDUAH,20051025,145600,4.98,4.98,4.98,4.98
USDUAH,20051025,150100,4.98,4.98,4.98,4.98
USDUAH,20051025,150600,4.98,4.98,4.98,4.98
USDUAH,20051025,151100,4.98,4.98,4.98,4.98
USDUAH,20051025,151600,4.98,4.98,4.98,4.98
USDUAH,20051025,152100,4.98,4.98,4.98,4.98
USDUAH,20051025,152600,4.98,4.98,4.98,4.98
USDUAH,20051025,153100,4.98,4.98,4.98,4.98
USDUAH,20051025,153600,4.98,4.98,4.98,4.98
USDUAH,20051025,154100,4.98,4.98,4.98,4.98
USDUAH,20051025,154600,4.98,4.98,4.98,4.98
USDUAH,20051025,155100,4.98,4.98,4.98,4.98
USDUAH,20051025,155600,4.98,4.98,4.98,4.98
USDUAH,20051025,160100,4.98,4.98,4.98,4.98
USDUAH,20051025,160600,4.98,4.98,4.98,4.98
USDUAH,20051025,161100,4.98,4.98,4.98,4.98
USDUAH,20051025,161600,4.98,4.98,4.98,4.98
USDUAH,20051025,162100,4.98,4.98,4.98,4.98
USDUAH,20051025,162600,4.98,4.98,4.98,4.98
USDUAH,20051025,163100,4.98,4.98,4.98,4.98
USDUAH,20051025,163600,4.98,4.98,4.98,4.98
USDUAH,20051025,164100,4.98,4.98,4.98,4.98
USDUAH,20051025,164600,4.98,4.98,4.98,4.98
USDUAH,20051025,165100,4.98,4.98,4.98,4.98
USDUAH,20051025,165600,4.98,4.98,4.98,4.98
USDUAH,20051025,170100,4.98,4.98,4.98,4.98
USDUAH,20051025,170600,4.98,4.98,4.98,4.98
USDUAH,20051025,171100,4.98,4.98,4.98,4.98
USDUAH,20051025,171600,4.98,4.98,4.98,4.98
USDUAH,20051025,172100,4.98,4.98,4.98,4.98
USDUAH,20051025,172600,4.98,4.98,4.98,4.98
USDUAH,20051025,173100,4.98,4.98,4.98,4.98
USDUAH,20051025,173600,4.98,4.98,4.98,4.98
USDUAH,20051025,174100,4.98,4.98,4.98,4.98
USDUAH,20051025,174600,4.98,4.98,4.98,4.98
USDUAH,20051025,175100,4.98,4.98,4.98,4.98
USDUAH,20051025,175600,4.98,4.98,4.98,4.98
USDUAH,20051025,180100,4.98,4.98,4.98,4.98
USDUAH,20051025,180600,4.98,4.98,4.98,4.98
USDUAH,20051025,181100,4.98,4.98,4.98,4.98
USDUAH,20051025,181600,4.98,4.98,4.98,4.98
USDUAH,20051025,182100,4.98,4.98,4.98,4.98
USDUAH,20051025,182600,4.98,4.98,4.98,4.98
USDUAH,20051025,183100,4.98,4.98,4.98,4.98
USDUAH,20051025,183600,4.98,4.98,4.98,4.98
USDUAH,20051025,184100,4.98,4.98,4.98,4.98
USDUAH,20051025,184600,4.98,4.98,4.98,4.98
USDUAH,20051025,185100,4.98,4.98,4.98,4.98
USDUAH,20051025,185600,4.98,4.98,4.98,4.98
USDUAH,20051025,190100,4.98,4.98,4.98,4.98
USDUAH,20051025,190600,4.98,4.98,4.98,4.98
USDUAH,20051025,191100,4.98,4.98,4.98,4.98
USDUAH,20051025,191600,4.98,4.98,4.98,4.98
USDUAH,20051025,192100,4.98,4.98,4.98,4.98
USDUAH,20051025,192600,4.98,4.98,4.98,4.98
USDUAH,20051025,193100,4.98,4.98,4.98,4.98
USDUAH,20051025,193600,4.98,4.98,4.98,4.98
USDUAH,20051025,194100,4.98,4.98,4.98,4.98
USDUAH,20051025,194600,4.98,4.98,4.98,4.98
USDUAH,20051025,195100,4.98,4.98,4.98,4.98
USDUAH,20051025,195600,4.98,4.98,4.98,4.98
USDUAH,20051025,200100,4.98,4.98,4.98,4.98
USDUAH,20051025,200600,4.98,4.98,4.98,4.98
USDUAH,20051025,201100,4.98,4.98,4.98,4.98
USDUAH,20051025,201600,4.98,4.98,4.98,4.98
USDUAH,20051025,202100,4.98,4.98,4.98,4.98
USDUAH,20051025,202600,4.98,4.98,4.98,4.98
USDUAH,20051025,203100,4.98,4.98,4.98,4.98
USDUAH,20051025,203600,4.98,4.98,4.98,4.98
USDUAH,20051025,204100,4.98,4.98,4.98,4.98
USDUAH,20051025,204600,4.98,4.98,4.98,4.98
USDUAH,20051025,205100,4.98,4.98,4.98,4.98
USDUAH,20051025,205600,4.98,4.98,4.98,4.98
USDUAH,20051025,210100,4.98,4.98,4.98,4.98
USDUAH,20051025,210600,4.98,4.98,4.98,4.98
USDUAH,20051025,211100,4.98,4.98,4.98,4.98
USDUAH,20051025,211600,4.98,4.98,4.98,4.98
USDUAH,20051025,212100,4.98,4.98,4.98,4.98
USDUAH,20051025,212600,4.98,4.98,4.98,4.98
USDUAH,20051025,213100,4.98,4.98,4.98,4.98
USDUAH,20051025,213600,4.98,4.98,4.98,4.98
USDUAH,20051025,214100,4.98,4.98,4.98,4.98
USDUAH,20051025,214700,4.98,4.98,4.98,4.98
USDUAH,20051025,215200,4.98,4.98,4.98,4.98
USDUAH,20051025,215700,4.98,4.98,4.98,4.98
USDUAH,20051025,220200,4.98,4.98,4.98,4.98
USDUAH,20051025,220700,4.98,4.98,4.98,4.98
USDUAH,20051025,221200,4.98,4.98,4.98,4.98
USDUAH,20051025,221700,4.98,4.98,4.98,4.98
USDUAH,20051025,222200,4.98,4.98,4.98,4.98
USDUAH,20051025,222700,4.98,4.98,4.98,4.98
USDUAH,20051025,223200,4.98,4.98,4.98,4.98
USDUAH,20051025,223700,4.98,4.98,4.98,4.98
USDUAH,20051025,224200,4.98,4.98,4.98,4.98
USDUAH,20051025,224700,4.98,4.98,4.98,4.98
USDUAH,20051025,225200,4.98,4.98,4.98,4.98
USDUAH,20051025,225700,4.98,4.98,4.98,4.98
USDUAH,20051025,230200,4.98,4.98,4.98,4.98
USDUAH,20051025,230700,4.98,4.98,4.98,4.98
USDUAH,20051025,231200,4.98,4.98,4.98,4.98
USDUAH,20051025,231700,4.98,4.98,4.98,4.98
USDUAH,20051025,232200,4.98,4.98,4.98,4.98
USDUAH,20051025,232700,4.98,4.98,4.98,4.98
USDUAH,20051025,233200,4.98,4.98,4.98,4.98
USDUAH,20051025,233700,4.98,4.98,4.98,4.98
USDUAH,20051025,234200,4.98,4.98,4.98,4.98
USDUAH,20051025,234700,4.98,4.98,4.98,4.98
USDUAH,20051025,235200,4.98,4.98,4.98,4.98
USDUAH,20051025,235700,4.98,4.98,4.98,4.98
WTIUSD,20051025,000900,60.30,60.30,60.29,60.29
WTIUSD,20051025,002900,60.18,60.18,60.18,60.18
WTIUSD,20051025,003000,60.28,60.28,60.28,60.28
WTIUSD,20051025,004000,60.29,60.30,60.29,60.30
WTIUSD,20051025,004900,60.28,60.30,60.28,60.30
WTIUSD,20051025,005000,60.28,60.30,60.28,60.30
WTIUSD,20051025,005300,60.28,60.30,60.28,60.30
WTIUSD,20051025,005700,60.30,60.30,60.28,60.28
WTIUSD,20051025,010300,60.29,60.29,60.28,60.29
WTIUSD,20051025,010500,60.29,60.29,60.28,60.29
WTIUSD,20051025,010800,60.30,60.30,60.29,60.30
WTIUSD,20051025,010900,60.28,60.29,60.28,60.29
WTIUSD,20051025,011000,60.28,60.30,60.28,60.30
WTIUSD,20051025,011100,60.30,60.30,60.30,60.30
WTIUSD,20051025,012200,60.28,60.30,60.28,60.29
WTIUSD,20051025,012300,60.29,60.29,60.28,60.28
WTIUSD,20051025,012600,60.28,60.30,60.28,60.29
WTIUSD,20051025,012700,60.28,60.29,60.28,60.28
WTIUSD,20051025,012900,60.29,60.29,60.28,60.28
WTIUSD,20051025,013200,60.28,60.39,60.28,60.39
WTIUSD,20051025,013900,60.40,60.40,60.38,60.40
WTIUSD,20051025,014000,60.30,60.30,60.28,60.28
WTIUSD,20051025,014100,60.30,60.30,60.28,60.30
WTIUSD,20051025,014400,60.30,60.30,60.29,60.30
WTIUSD,20051025,015700,60.28,60.30,60.28,60.29
WTIUSD,20051025,020200,60.30,60.30,60.28,60.28
WTIUSD,20051025,020500,60.30,60.30,60.28,60.28
WTIUSD,20051025,020600,60.30,60.30,60.29,60.30
WTIUSD,20051025,020900,60.40,60.40,60.28,60.30
WTIUSD,20051025,021400,60.28,60.30,60.28,60.29
WTIUSD,20051025,021600,60.28,60.30,60.28,60.30
WTIUSD,20051025,021800,60.28,60.29,60.28,60.28
WTIUSD,20051025,021900,60.30,60.30,60.28,60.29
WTIUSD,20051025,022800,60.30,60.30,60.28,60.28
WTIUSD,20051025,023200,60.30,60.30,60.28,60.28
WTIUSD,20051025,023300,60.29,60.29,60.28,60.29
WTIUSD,20051025,023500,60.28,60.30,60.28,60.30
WTIUSD,20051025,023600,60.30,60.30,60.28,60.28
WTIUSD,20051025,023700,60.30,60.30,60.29,60.30
WTIUSD,20051025,023800,60.29,60.30,60.28,60.30
WTIUSD,20051025,024000,60.19,60.20,60.18,60.18
WTIUSD,20051025,024300,60.18,60.20,60.18,60.19
WTIUSD,20051025,024800,60.19,60.20,60.18,60.20
WTIUSD,20051025,025000,60.19,60.20,60.19,60.20
WTIUSD,20051025,025200,60.20,60.20,60.20,60.20
WTIUSD,20051025,025400,60.19,60.19,60.19,60.19
WTIUSD,20051025,025600,60.18,60.20,60.18,60.18
WTIUSD,20051025,030600,60.19,60.19,60.18,60.18
WTIUSD,20051025,031800,60.18,60.19,60.18,60.19
WTIUSD,20051025,032300,60.20,60.20,60.18,60.18
WTIUSD,20051025,032600,60.19,60.19,60.18,60.18
WTIUSD,20051025,032700,60.20,60.20,60.18,60.20
WTIUSD,20051025,032800,60.20,60.20,60.19,60.19
WTIUSD,20051025,033300,60.18,60.20,60.18,60.20
WTIUSD,20051025,033400,60.18,60.20,60.18,60.19
WTIUSD,20051025,033600,60.18,60.20,60.18,60.18
WTIUSD,20051025,033700,60.19,60.20,60.18,60.18
WTIUSD,20051025,035500,60.29,60.30,60.29,60.30
WTIUSD,20051025,035600,60.28,60.29,60.28,60.28
WTIUSD,20051025,035800,60.30,60.30,60.28,60.28
WTIUSD,20051025,040200,60.18,60.18,60.18,60.18
WTIUSD,20051025,040400,60.29,60.29,60.28,60.28
WTIUSD,20051025,040800,60.20,60.20,60.18,60.18
WTIUSD,20051025,041400,60.18,60.18,60.18,60.18
WTIUSD,20051025,041500,60.20,60.20,60.19,60.20
WTIUSD,20051025,041600,60.28,60.30,60.28,60.29
WTIUSD,20051025,043200,60.28,60.30,60.28,60.28
WTIUSD,20051025,045000,60.28,60.29,60.28,60.29
WTIUSD,20051025,045400,60.29,60.30,60.28,60.28
WTIUSD,20051025,050000,60.28,60.29,60.28,60.29
WTIUSD,20051025,050300,60.30,60.30,60.28,60.28
WTIUSD,20051025,050800,60.29,60.30,60.29,60.29
WTIUSD,20051025,050900,60.29,60.29,60.28,60.28
WTIUSD,20051025,052900,60.28,60.29,60.28,60.29
WTIUSD,20051025,053100,60.30,60.30,60.29,60.29
WTIUSD,20051025,053200,60.30,60.30,60.28,60.30
WTIUSD,20051025,053300,60.29,60.29,60.28,60.28
WTIUSD,20051025,053400,60.29,60.29,60.28,60.29
WTIUSD,20051025,053600,60.28,60.28,60.19,60.19
WTIUSD,20051025,053700,60.18,60.19,60.18,60.19
WTIUSD,20051025,053800,60.19,60.20,60.18,60.20
WTIUSD,20051025,054200,60.18,60.19,60.18,60.19
WTIUSD,20051025,054300,60.20,60.30,60.18,60.29
WTIUSD,20051025,054700,60.28,60.30,60.19,60.19
WTIUSD,20051025,054800,60.30,60.30,60.18,60.18
WTIUSD,20051025,055100,60.28,60.30,60.28,60.30
WTIUSD,20051025,055200,60.28,60.30,60.28,60.29
WTIUSD,20051025,055300,60.29,60.30,60.28,60.28
WTIUSD,20051025,055400,60.30,60.30,60.28,60.29
WTIUSD,20051025,055500,60.30,60.30,60.28,60.28
WTIUSD,20051025,060100,60.28,60.29,60.28,60.28
WTIUSD,20051025,060400,60.30,60.30,60.29,60.29
WTIUSD,20051025,061000,60.30,60.30,60.29,60.30
WTIUSD,20051025,061300,60.29,60.30,60.18,60.18
WTIUSD,20051025,061400,60.28,60.30,60.28,60.28
WTIUSD,20051025,061500,60.30,60.30,60.29,60.30
WTIUSD,20051025,061800,60.20,60.20,60.19,60.19
WTIUSD,20051025,062300,60.20,60.20,60.18,60.18
WTIUSD,20051025,062500,60.28,60.30,60.20,60.20
WTIUSD,20051025,062800,60.19,60.19,60.19,60.19
WTIUSD,20051025,062900,60.19,60.20,60.19,60.19
WTIUSD,20051025,063100,60.18,60.19,60.18,60.19
WTIUSD,20051025,063300,60.20,60.20,60.18,60.18
WTIUSD,20051025,063400,60.18,60.20,60.18,60.20
WTIUSD,20051025,064500,60.19,60.19,60.18,60.19
WTIUSD,20051025,064800,60.19,60.20,60.18,60.20
WTIUSD,20051025,064900,60.20,60.20,60.19,60.20
WTIUSD,20051025,065000,60.20,60.20,60.18,60.20
WTIUSD,20051025,065100,60.20,60.20,60.19,60.19
WTIUSD,20051025,065400,60.18,60.20,60.18,60.20
WTIUSD,20051025,065600,60.20,60.20,60.18,60.18
WTIUSD,20051025,065700,60.19,60.29,60.19,60.19
WTIUSD,20051025,065800,60.18,60.20,60.18,60.19
WTIUSD,20051025,070100,60.29,60.29,60.28,60.28
WTIUSD,20051025,070200,60.19,60.20,60.19,60.20
WTIUSD,20051025,070500,60.29,60.29,60.28,60.28
WTIUSD,20051025,070600,60.20,60.20,60.18,60.18
WTIUSD,20051025,070800,60.28,60.30,60.28,60.30
WTIUSD,20051025,071000,60.30,60.30,60.29,60.29
WTIUSD,20051025,071100,60.30,60.30,60.28,60.28
WTIUSD,20051025,071900,60.29,60.29,60.28,60.28
WTIUSD,20051025,072200,60.30,60.30,60.28,60.29
WTIUSD,20051025,072300,60.30,60.30,60.28,60.28
WTIUSD,20051025,072400,60.29,60.29,60.28,60.28
WTIUSD,20051025,072500,60.29,60.30,60.29,60.30
WTIUSD,20051025,072700,60.30,60.30,60.28,60.28
WTIUSD,20051025,072800,60.29,60.29,60.29,60.29
WTIUSD,20051025,072900,60.30,60.30,60.28,60.28
WTIUSD,20051025,073400,60.28,60.29,60.28,60.29
WTIUSD,20051025,073500,60.29,60.30,60.29,60.30
WTIUSD,20051025,073800,60.30,60.30,60.28,60.28
WTIUSD,20051025,074000,60.28,60.29,60.28,60.28
WTIUSD,20051025,074100,60.30,60.30,60.28,60.29
WTIUSD,20051025,074500,60.28,60.30,60.28,60.29
WTIUSD,20051025,074600,60.29,60.30,60.29,60.30
WTIUSD,20051025,075000,60.28,60.30,60.28,60.30
WTIUSD,20051025,075700,60.30,60.30,60.28,60.30
WTIUSD,20051025,080100,60.28,60.28,60.28,60.28
WTIUSD,20051025,080200,60.29,60.29,60.28,60.28
WTIUSD,20051025,080400,60.29,60.29,60.28,60.28
WTIUSD,20051025,080500,60.20,60.20,60.18,60.18
WTIUSD,20051025,080600,60.20,60.20,60.18,60.18
WTIUSD,20051025,081200,60.20,60.20,60.19,60.20
WTIUSD,20051025,081400,60.18,60.20,60.18,60.20
WTIUSD,20051025,081500,60.20,60.20,60.19,60.19
WTIUSD,20051025,081900,60.20,60.20,60.18,60.18
WTIUSD,20051025,082600,60.18,60.20,60.18,60.18
WTIUSD,20051025,082700,60.29,60.29,60.28,60.28
WTIUSD,20051025,083100,60.19,60.20,60.18,60.19
WTIUSD,20051025,083300,60.20,60.20,60.18,60.18
WTIUSD,20051025,083500,60.18,60.20,60.18,60.20
WTIUSD,20051025,083700,60.19,60.19,60.19,60.19
WTIUSD,20051025,084200,60.19,60.19,60.09,60.09
WTIUSD,20051025,084500,60.19,60.20,60.09,60.09
WTIUSD,20051025,084700,60.20,60.20,60.19,60.19
WTIUSD,20051025,084800,60.18,60.19,60.18,60.18
WTIUSD,20051025,084900,60.19,60.19,60.19,60.19
WTIUSD,20051025,085500,60.20,60.20,60.08,60.08
WTIUSD,20051025,085700,60.09,60.09,60.08,60.09
WTIUSD,20051025,085800,60.10,60.10,60.09,60.09
WTIUSD,20051025,090000,60.09,60.09,60.09,60.09
WTIUSD,20051025,090100,60.09,60.09,60.08,60.08
WTIUSD,20051025,090200,60.10,60.20,60.10,60.19
WTIUSD,20051025,090500,60.08,60.10,60.08,60.10
WTIUSD,20051025,090600,60.10,60.10,60.10,60.10
WTIUSD,20051025,090700,60.09,60.09,60.08,60.08
WTIUSD,20051025,091100,60.09,60.09,60.09,60.09
WTIUSD,20051025,091300,60.09,60.09,60.08,60.09
WTIUSD,20051025,091600,60.10,60.10,60.08,60.10
WTIUSD,20051025,091800,60.08,60.10,60.08,60.10
WTIUSD,20051025,091900,60.08,60.09,60.08,60.09
WTIUSD,20051025,092000,60.08,60.09,60.08,60.09
WTIUSD,20051025,092700,60.09,60.10,60.09,60.10
WTIUSD,20051025,092800,60.09,60.09,60.09,60.09
WTIUSD,20051025,092900,60.09,60.10,60.08,60.08
WTIUSD,20051025,093100,60.08,60.10,60.08,60.10
WTIUSD,20051025,093200,60.18,60.20,60.18,60.20
WTIUSD,20051025,093300,60.20,60.20,60.19,60.19
WTIUSD,20051025,093400,60.20,60.20,60.10,60.10
WTIUSD,20051025,093600,60.10,60.10,60.08,60.08
WTIUSD,20051025,093700,60.18,60.19,60.18,60.19
WTIUSD,20051025,093800,60.09,60.10,60.08,60.08
WTIUSD,20051025,094200,60.09,60.10,60.09,60.09
WTIUSD,20051025,094300,60.08,60.09,60.08,60.09
WTIUSD,20051025,094400,60.09,60.09,60.08,60.08
WTIUSD,20051025,094500,60.10,60.10,60.09,60.09
WTIUSD,20051025,094700,60.10,60.10,60.09,60.10
WTIUSD,20051025,094900,60.08,60.10,60.08,60.08
WTIUSD,20051025,095300,60.08,60.08,60.08,60.08
WTIUSD,20051025,095500,60.08,60.10,60.08,60.10
WTIUSD,20051025,095600,60.09,60.18,60.08,60.08
WTIUSD,20051025,095900,60.10,60.10,60.08,60.08
WTIUSD,20051025,100000,60.20,60.20,60.18,60.18
WTIUSD,20051025,100100,60.08,60.20,60.08,60.20
WTIUSD,20051025,100200,60.08,60.20,60.08,60.20
WTIUSD,20051025,100300,60.20,60.20,60.18,60.18
WTIUSD,20051025,100400,60.19,60.19,60.18,60.18
WTIUSD,20051025,100700,60.19,60.20,60.18,60.20
WTIUSD,20051025,100800,60.18,60.20,60.18,60.19
WTIUSD,20051025,100900,60.18,60.20,60.18,60.18
WTIUSD,20051025,101000,60.19,60.19,60.18,60.18
WTIUSD,20051025,101200,60.20,60.29,60.20,60.29
WTIUSD,20051025,101400,60.20,60.20,60.19,60.19
WTIUSD,20051025,102000,60.18,60.20,60.18,60.20
WTIUSD,20051025,102500,60.18,60.20,60.18,60.19
WTIUSD,20051025,102800,60.19,60.20,60.18,60.20
WTIUSD,20051025,102900,60.10,60.10,60.10,60.10
WTIUSD,20051025,103000,60.09,60.10,60.08,60.08
WTIUSD,20051025,103300,60.08,60.10,60.08,60.08
WTIUSD,20051025,103400,60.10,60.10,60.08,60.08
WTIUSD,20051025,104800,60.10,60.10,60.08,60.08
WTIUSD,20051025,104900,60.08,60.10,60.08,60.10
WTIUSD,20051025,105000,60.09,60.09,60.09,60.09
WTIUSD,20051025,105100,60.08,60.10,60.08,60.08
WTIUSD,20051025,105200,60.08,60.08,60.08,60.08
WTIUSD,20051025,110100,60.09,60.10,60.09,60.09
WTIUSD,20051025,110500,60.08,60.10,60.08,60.10
WTIUSD,20051025,111000,60.09,60.09,60.08,60.08
WTIUSD,20051025,111500,60.08,60.09,60.08,60.09
WTIUSD,20051025,111600,60.09,60.09,60.08,60.08
WTIUSD,20051025,111700,60.09,60.09,60.08,60.08
WTIUSD,20051025,111900,60.08,60.10,60.08,60.09
WTIUSD,20051025,112100,60.08,60.10,60.08,60.10
WTIUSD,20051025,112200,60.10,60.10,60.09,60.09
WTIUSD,20051025,112400,60.09,60.09,59.98,59.98
WTIUSD,20051025,112500,60.00,60.00,59.98,59.98
WTIUSD,20051025,112900,60.10,60.10,60.08,60.08
WTIUSD,20051025,113000,60.08,60.09,60.08,60.08
WTIUSD,20051025,113100,60.10,60.10,60.00,60.00
WTIUSD,20051025,113200,60.00,60.10,60.00,60.09
WTIUSD,20051025,113300,60.10,60.10,60.08,60.08
WTIUSD,20051025,113400,60.09,60.10,60.09,60.09
WTIUSD,20051025,113700,60.10,60.10,60.09,60.09
WTIUSD,20051025,114300,60.09,60.09,60.08,60.09
WTIUSD,20051025,114800,60.09,60.10,60.09,60.10
WTIUSD,20051025,114900,59.98,59.99,59.98,59.99
WTIUSD,20051025,115100,60.00,60.00,59.98,59.99
WTIUSD,20051025,115200,60.00,60.00,59.98,59.98
WTIUSD,20051025,115300,59.98,60.00,59.98,59.98
WTIUSD,20051025,115400,60.00,60.00,59.98,60.00
WTIUSD,20051025,115500,59.99,59.99,59.98,59.98
WTIUSD,20051025,115900,60.00,60.00,59.98,60.00
WTIUSD,20051025,120100,59.99,59.99,59.99,59.99
WTIUSD,20051025,120300,60.00,60.00,59.99,60.00
WTIUSD,20051025,120400,59.98,60.00,59.98,60.00
WTIUSD,20051025,120900,60.08,60.09,60.08,60.08
WTIUSD,20051025,121100,60.08,60.09,59.98,59.98
WTIUSD,20051025,121300,60.10,60.10,60.09,60.09
WTIUSD,20051025,122200,60.09,60.09,59.99,59.99
WTIUSD,20051025,122600,60.09,60.09,60.09,60.09
WTIUSD,20051025,122700,60.19,60.20,60.19,60.20
WTIUSD,20051025,123400,60.08,60.10,60.08,60.10
WTIUSD,20051025,123500,60.08,60.09,60.08,60.09
WTIUSD,20051025,123700,60.18,60.20,60.18,60.18
WTIUSD,20051025,124100,60.20,60.20,60.18,60.18
WTIUSD,20051025,124500,60.19,60.20,60.18,60.20
WTIUSD,20051025,124600,60.18,60.19,60.18,60.19
WTIUSD,20051025,124700,60.18,60.20,60.18,60.19
WTIUSD,20051025,124800,60.30,60.30,60.29,60.29
WTIUSD,20051025,125000,60.18,60.19,60.18,60.19
WTIUSD,20051025,125300,60.19,60.19,60.19,60.19
WTIUSD,20051025,125700,60.18,60.30,60.18,60.30
WTIUSD,20051025,125800,60.30,60.30,60.28,60.28
WTIUSD,20051025,125900,60.28,60.30,60.28,60.30
WTIUSD,20051025,130000,60.28,60.29,60.28,60.29
WTIUSD,20051025,130100,60.28,60.30,60.28,60.30
WTIUSD,20051025,130200,60.28,60.39,60.28,60.39
WTIUSD,20051025,130300,60.40,60.40,60.40,60.40
WTIUSD,20051025,130400,60.30,60.30,60.28,60.28
WTIUSD,20051025,130500,60.30,60.30,60.28,60.29
WTIUSD,20051025,130600,60.29,60.40,60.29,60.38
WTIUSD,20051025,130700,60.29,60.38,60.29,60.38
WTIUSD,20051025,130800,60.40,60.40,60.38,60.38
WTIUSD,20051025,130900,60.40,60.40,60.38,60.40
WTIUSD,20051025,131100,60.40,60.40,60.40,60.40
WTIUSD,20051025,131200,60.40,60.40,60.38,60.38
WTIUSD,20051025,131300,60.40,60.40,60.39,60.39
WTIUSD,20051025,131400,60.38,60.39,60.38,60.39
WTIUSD,20051025,131500,60.40,60.40,60.38,60.39
WTIUSD,20051025,131600,60.38,60.50,60.38,60.50
WTIUSD,20051025,131700,60.50,60.50,60.49,60.50
WTIUSD,20051025,131800,60.48,60.49,60.48,60.48
WTIUSD,20051025,132000,60.48,60.50,60.48,60.49
WTIUSD,20051025,132100,60.48,60.49,60.48,60.49
WTIUSD,20051025,132200,60.50,60.50,60.49,60.49
WTIUSD,20051025,132300,60.50,60.50,60.49,60.49
WTIUSD,20051025,132400,60.48,60.49,60.48,60.49
WTIUSD,20051025,132500,60.50,60.50,60.48,60.48
WTIUSD,20051025,132600,60.48,60.58,60.48,60.58
WTIUSD,20051025,132700,60.60,60.60,60.58,60.58
WTIUSD,20051025,132900,60.60,60.60,60.58,60.58
WTIUSD,20051025,133000,60.59,60.69,60.59,60.68
WTIUSD,20051025,133100,60.70,60.70,60.68,60.68
WTIUSD,20051025,133200,60.68,60.90,60.68,60.90
WTIUSD,20051025,133300,60.89,60.90,60.78,60.78
WTIUSD,20051025,133400,60.78,60.90,60.78,60.90
WTIUSD,20051025,133500,60.90,60.90,60.88,60.90
WTIUSD,20051025,133600,60.89,60.89,60.88,60.89
WTIUSD,20051025,133700,60.88,60.89,60.88,60.89
WTIUSD,20051025,133800,60.88,60.89,60.88,60.88
WTIUSD,20051025,133900,60.88,60.88,60.88,60.88
WTIUSD,20051025,134000,60.88,60.90,60.88,60.88
WTIUSD,20051025,134100,60.89,60.90,60.88,60.88
WTIUSD,20051025,134200,60.89,60.89,60.88,60.88
WTIUSD,20051025,134300,60.88,60.88,60.88,60.88
WTIUSD,20051025,134400,60.90,60.90,60.88,60.88
WTIUSD,20051025,134500,60.90,60.90,60.88,60.89
WTIUSD,20051025,134600,60.89,60.89,60.88,60.89
WTIUSD,20051025,134700,60.89,60.90,60.88,60.90
WTIUSD,20051025,134800,60.99,60.99,60.99,60.99
WTIUSD,20051025,134900,60.99,61.00,60.99,61.00
WTIUSD,20051025,135000,60.98,61.00,60.98,61.00
WTIUSD,20051025,135100,61.00,61.00,60.98,61.00
WTIUSD,20051025,135200,60.99,60.99,60.98,60.98
WTIUSD,20051025,135300,61.00,61.00,60.98,60.99
WTIUSD,20051025,135400,61.00,61.08,60.99,60.99
WTIUSD,20051025,135500,61.00,61.10,60.98,61.10
WTIUSD,20051025,135600,61.08,61.10,61.08,61.09
WTIUSD,20051025,135700,61.09,61.10,61.08,61.08
WTIUSD,20051025,135800,61.09,61.09,60.99,60.99
WTIUSD,20051025,135900,61.08,61.08,60.99,61.08
WTIUSD,20051025,140000,61.10,61.10,61.09,61.10
WTIUSD,20051025,140100,61.08,61.10,61.08,61.08
WTIUSD,20051025,140200,61.10,61.10,61.08,61.10
WTIUSD,20051025,140300,61.10,61.10,61.08,61.10
WTIUSD,20051025,140400,61.10,61.10,60.99,61.09
WTIUSD,20051025,140500,61.10,61.10,61.08,61.08
WTIUSD,20051025,140600,61.08,61.08,60.99,60.99
WTIUSD,20051025,140700,60.99,61.00,60.99,61.00
WTIUSD,20051025,140800,60.98,61.00,60.98,60.98
WTIUSD,20051025,140900,61.00,61.00,61.00,61.00
WTIUSD,20051025,141000,61.00,61.00,61.00,61.00
WTIUSD,20051025,141100,60.98,61.00,60.98,61.00
WTIUSD,20051025,141200,60.98,60.99,60.98,60.99
WTIUSD,20051025,141300,60.89,60.98,60.88,60.89
WTIUSD,20051025,141400,60.90,60.90,60.88,60.88
WTIUSD,20051025,141500,60.89,61.00,60.88,61.00
WTIUSD,20051025,141600,60.89,60.90,60.89,60.90
WTIUSD,20051025,141700,60.90,61.00,60.89,60.90
WTIUSD,20051025,141800,60.88,60.89,60.88,60.89
WTIUSD,20051025,141900,60.90,60.90,60.88,60.89
WTIUSD,20051025,142000,60.90,60.90,60.88,60.88
WTIUSD,20051025,142100,60.89,60.90,60.89,60.90
WTIUSD,20051025,142200,60.88,60.90,60.88,60.90
WTIUSD,20051025,142300,60.89,60.89,60.88,60.88
WTIUSD,20051025,142500,60.89,60.90,60.88,60.89
WTIUSD,20051025,142600,60.89,60.89,60.89,60.89
WTIUSD,20051025,142700,60.89,60.89,60.89,60.89
WTIUSD,20051025,142800,60.90,60.90,60.88,60.88
WTIUSD,20051025,142900,60.90,60.90,60.88,60.90
WTIUSD,20051025,150000,61.08,61.09,61.00,61.09
WTIUSD,20051025,150100,61.10,61.10,61.10,61.10
WTIUSD,20051025,150500,61.10,61.20,61.09,61.20
WTIUSD,20051025,150600,61.18,61.20,61.00,61.20
WTIUSD,20051025,150700,61.28,61.39,61.10,61.30
WTIUSD,20051025,150800,61.38,61.40,61.29,61.29
WTIUSD,20051025,150900,61.38,61.40,61.30,61.40
WTIUSD,20051025,151000,61.38,61.39,61.28,61.29
WTIUSD,20051025,151100,61.28,61.39,61.28,61.29
WTIUSD,20051025,151200,61.40,61.40,61.28,61.38
WTIUSD,20051025,151300,61.28,61.40,61.19,61.29
WTIUSD,20051025,151400,61.28,61.30,61.18,61.18
WTIUSD,20051025,151500,61.19,61.30,61.18,61.18
WTIUSD,20051025,151600,61.19,61.19,61.18,61.18
WTIUSD,20051025,151700,61.19,61.20,61.09,61.19
WTIUSD,20051025,151800,61.19,61.19,61.18,61.18
WTIUSD,20051025,151900,61.09,61.10,60.98,61.10
WTIUSD,20051025,152000,61.09,61.09,60.99,61.08
WTIUSD,20051025,152100,61.08,61.10,61.08,61.10
WTIUSD,20051025,152200,61.08,61.09,61.08,61.09
WTIUSD,20051025,152300,61.08,61.19,61.08,61.08
WTIUSD,20051025,152400,61.10,61.18,61.08,61.08
WTIUSD,20051025,152500,61.19,61.19,61.08,61.19
WTIUSD,20051025,152600,61.19,61.28,61.18,61.28
WTIUSD,20051025,152700,61.28,61.30,61.18,61.19
WTIUSD,20051025,152800,61.18,61.19,61.08,61.19
WTIUSD,20051025,152900,61.19,61.19,61.10,61.10
WTIUSD,20051025,153000,61.09,61.19,61.00,61.10
WTIUSD,20051025,153100,61.09,61.20,60.98,60.98
WTIUSD,20051025,153200,61.00,61.08,60.88,61.08
WTIUSD,20051025,153300,61.08,61.19,61.08,61.18
WTIUSD,20051025,153400,61.18,61.18,61.08,61.08
WTIUSD,20051025,153500,61.10,61.19,61.09,61.10
WTIUSD,20051025,153600,61.19,61.19,61.09,61.09
WTIUSD,20051025,153700,61.08,61.19,61.08,61.09
WTIUSD,20051025,153800,61.09,61.18,61.09,61.18
WTIUSD,20051025,153900,61.08,61.20,61.08,61.19
WTIUSD,20051025,154000,61.10,61.20,61.08,61.08
WTIUSD,20051025,154100,61.09,61.10,60.99,60.99
WTIUSD,20051025,154200,60.98,61.00,60.98,61.00
WTIUSD,20051025,154300,61.00,61.10,60.98,61.08
WTIUSD,20051025,154400,61.10,61.10,60.99,61.08
WTIUSD,20051025,154500,61.10,61.10,60.98,60.98
WTIUSD,20051025,154600,60.99,61.10,60.99,61.10
WTIUSD,20051025,154700,61.08,61.18,61.08,61.18
WTIUSD,20051025,154800,61.18,61.29,61.18,61.20
WTIUSD,20051025,154900,61.19,61.28,61.09,61.09
WTIUSD,20051025,155000,61.18,61.30,61.18,61.20
WTIUSD,20051025,155100,61.30,61.30,61.19,61.19
WTIUSD,20051025,155200,61.29,61.30,61.28,61.28
WTIUSD,20051025,155300,61.30,61.39,61.20,61.30
WTIUSD,20051025,155400,61.28,61.40,61.28,61.40
WTIUSD,20051025,155500,61.39,61.49,61.30,61.38
WTIUSD,20051025,155600,61.50,61.50,61.28,61.28
WTIUSD,20051025,155700,61.39,61.50,61.28,61.49
WTIUSD,20051025,155800,61.39,61.49,61.38,61.38
WTIUSD,20051025,155900,61.40,61.40,61.40,61.40
WTIUSD,20051025,160000,61.40,61.40,61.28,61.28
WTIUSD,20051025,160100,61.38,61.39,61.28,61.39
WTIUSD,20051025,160200,61.49,61.50,61.39,61.50
WTIUSD,20051025,160300,61.49,61.50,61.38,61.38
WTIUSD,20051025,160400,61.48,61.49,61.29,61.29
WTIUSD,20051025,160500,61.30,61.39,61.18,61.19
WTIUSD,20051025,160600,61.28,61.30,61.18,61.30
WTIUSD,20051025,160700,61.28,61.29,61.19,61.19
WTIUSD,20051025,160800,61.28,61.29,61.18,61.29
WTIUSD,20051025,160900,61.20,61.28,61.18,61.20
WTIUSD,20051025,161000,61.10,61.29,61.09,61.18
WTIUSD,20051025,161100,61.29,61.29,61.19,61.28
WTIUSD,20051025,161200,61.19,61.30,61.18,61.28
WTIUSD,20051025,161300,61.29,61.29,61.20,61.29
WTIUSD,20051025,161400,61.29,61.39,61.28,61.39
WTIUSD,20051025,161500,61.29,61.40,61.28,61.38
WTIUSD,20051025,161600,61.39,61.39,61.39,61.39
WTIUSD,20051025,161700,61.40,61.40,61.38,61.38
WTIUSD,20051025,161800,61.30,61.40,61.28,61.39
WTIUSD,20051025,161900,61.38,61.39,61.29,61.29
WTIUSD,20051025,162000,61.29,61.30,61.28,61.28
WTIUSD,20051025,162100,61.20,61.20,61.19,61.20
WTIUSD,20051025,162200,61.19,61.19,61.18,61.19
WTIUSD,20051025,162300,61.18,61.18,61.18,61.18
WTIUSD,20051025,162400,61.19,61.29,61.19,61.29
WTIUSD,20051025,162500,61.18,61.29,61.18,61.20
WTIUSD,20051025,162600,61.20,61.20,61.10,61.10
WTIUSD,20051025,162700,61.08,61.20,61.08,61.10
WTIUSD,20051025,162800,61.10,61.19,61.10,61.18
WTIUSD,20051025,162900,61.08,61.10,61.08,61.10
WTIUSD,20051025,163000,61.19,61.29,61.19,61.28
WTIUSD,20051025,163100,61.29,61.38,61.28,61.28
WTIUSD,20051025,163200,61.30,61.30,61.20,61.30
WTIUSD,20051025,163300,61.40,61.40,61.29,61.39
WTIUSD,20051025,163400,61.39,61.39,61.39,61.39
WTIUSD,20051025,163500,61.39,61.40,61.39,61.39
WTIUSD,20051025,163600,61.40,61.48,61.39,61.39
WTIUSD,20051025,163700,61.38,61.40,61.38,61.40
WTIUSD,20051025,163800,61.40,61.40,61.38,61.39
WTIUSD,20051025,163900,61.30,61.30,61.28,61.29
WTIUSD,20051025,164000,61.28,61.39,61.28,61.39
WTIUSD,20051025,164100,61.39,61.40,61.28,61.30
WTIUSD,20051025,164200,61.29,61.30,61.29,61.30
WTIUSD,20051025,164300,61.30,61.30,61.30,61.30
WTIUSD,20051025,164400,61.39,61.40,61.29,61.38
WTIUSD,20051025,164500,61.38,61.38,61.28,61.28
WTIUSD,20051025,164600,61.29,61.40,61.28,61.28
WTIUSD,20051025,164700,61.28,61.29,61.28,61.29
WTIUSD,20051025,164800,61.28,61.29,61.28,61.29
WTIUSD,20051025,164900,61.30,61.39,61.30,61.30
WTIUSD,20051025,165000,61.40,61.40,61.29,61.39
WTIUSD,20051025,165200,61.29,61.39,61.29,61.39
WTIUSD,20051025,165300,61.40,61.40,61.28,61.28
WTIUSD,20051025,165400,61.39,61.40,61.28,61.28
WTIUSD,20051025,165500,61.30,61.30,61.20,61.20
WTIUSD,20051025,165600,61.29,61.30,61.18,61.18
WTIUSD,20051025,165700,61.19,61.28,61.19,61.19
WTIUSD,20051025,165800,61.20,61.20,61.08,61.19
WTIUSD,20051025,165900,61.19,61.20,61.08,61.20
WTIUSD,20051025,170000,61.18,61.19,61.18,61.19
WTIUSD,20051025,170100,61.20,61.30,61.18,61.18
WTIUSD,20051025,170300,61.18,61.20,61.18,61.18
WTIUSD,20051025,170400,61.29,61.29,61.19,61.29
WTIUSD,20051025,170500,61.29,61.30,61.28,61.30
WTIUSD,20051025,170600,61.20,61.20,61.20,61.20
WTIUSD,20051025,170700,61.18,61.20,61.08,61.08
WTIUSD,20051025,170800,61.08,61.20,61.08,61.08
WTIUSD,20051025,170900,61.18,61.19,61.09,61.18
WTIUSD,20051025,171000,61.20,61.30,61.19,61.28
WTIUSD,20051025,171100,61.19,61.30,61.19,61.30
WTIUSD,20051025,171200,61.28,61.29,61.28,61.29
WTIUSD,20051025,171300,61.30,61.30,61.28,61.28
WTIUSD,20051025,171400,61.30,61.30,61.28,61.28
WTIUSD,20051025,171500,61.40,61.40,61.28,61.28
WTIUSD,20051025,171700,61.29,61.38,61.19,61.28
WTIUSD,20051025,171800,61.39,61.39,61.28,61.38
WTIUSD,20051025,172000,61.39,61.40,61.39,61.40
WTIUSD,20051025,172100,61.40,61.40,61.39,61.40
WTIUSD,20051025,172200,61.39,61.39,61.39,61.39
WTIUSD,20051025,172300,61.49,61.49,61.39,61.48
WTIUSD,20051025,172400,61.50,61.60,61.50,61.60
WTIUSD,20051025,172500,61.58,61.68,61.58,61.60
WTIUSD,20051025,172600,61.60,61.80,61.59,61.80
WTIUSD,20051025,172700,61.78,61.79,61.78,61.79
WTIUSD,20051025,172800,61.78,61.90,61.78,61.78
WTIUSD,20051025,172900,61.78,61.78,61.78,61.78
WTIUSD,20051025,173000,61.80,61.80,61.79,61.79
WTIUSD,20051025,173100,61.78,61.80,61.68,61.80
WTIUSD,20051025,173200,61.79,61.79,61.69,61.79
WTIUSD,20051025,173300,61.68,61.80,61.68,61.79
WTIUSD,20051025,173400,61.80,61.90,61.80,61.90
WTIUSD,20051025,173500,61.78,61.90,61.78,61.78
WTIUSD,20051025,173600,61.78,61.88,61.78,61.78
WTIUSD,20051025,173700,61.78,61.90,61.78,61.90
WTIUSD,20051025,173800,61.90,61.90,61.80,61.89
WTIUSD,20051025,173900,61.90,61.90,61.88,61.89
WTIUSD,20051025,174000,61.88,62.00,61.88,61.88
WTIUSD,20051025,174100,61.88,61.99,61.88,61.99
WTIUSD,20051025,174200,61.88,61.90,61.88,61.90
WTIUSD,20051025,174300,61.90,61.90,61.89,61.89
WTIUSD,20051025,174400,61.80,61.88,61.78,61.78
WTIUSD,20051025,174500,61.89,61.90,61.89,61.90
WTIUSD,20051025,174600,61.90,61.90,61.89,61.90
WTIUSD,20051025,174700,61.89,61.90,61.88,61.88
WTIUSD,20051025,174800,61.88,61.89,61.78,61.79
WTIUSD,20051025,174900,61.89,61.89,61.89,61.89
WTIUSD,20051025,175000,61.98,61.98,61.88,61.88
WTIUSD,20051025,175100,62.00,62.00,61.88,61.90
WTIUSD,20051025,175200,61.90,61.90,61.78,61.79
WTIUSD,20051025,175300,61.88,61.90,61.78,61.79
WTIUSD,20051025,175400,61.88,61.90,61.88,61.88
WTIUSD,20051025,175500,61.79,61.89,61.79,61.88
WTIUSD,20051025,175600,61.90,61.90,61.78,61.90
WTIUSD,20051025,175700,61.80,61.90,61.80,61.88
WTIUSD,20051025,175800,61.88,61.89,61.88,61.89
WTIUSD,20051025,175900,61.90,61.90,61.78,61.80
WTIUSD,20051025,180000,61.79,61.89,61.79,61.80
WTIUSD,20051025,180100,61.79,61.79,61.78,61.78
WTIUSD,20051025,180200,61.78,61.79,61.78,61.78
WTIUSD,20051025,180300,61.79,61.90,61.78,61.78
WTIUSD,20051025,180400,61.79,61.79,61.79,61.79
WTIUSD,20051025,180500,61.78,61.88,61.78,61.79
WTIUSD,20051025,180600,61.90,61.90,61.80,61.89
WTIUSD,20051025,180700,61.80,61.80,61.79,61.79
WTIUSD,20051025,180900,61.78,61.78,61.78,61.78
WTIUSD,20051025,181000,61.78,61.90,61.78,61.90
WTIUSD,20051025,181100,61.89,61.90,61.89,61.89
WTIUSD,20051025,181200,61.90,61.90,61.88,61.90
WTIUSD,20051025,181300,61.90,62.00,61.89,61.90
WTIUSD,20051025,181400,61.90,61.90,61.89,61.90
WTIUSD,20051025,181500,61.89,61.90,61.89,61.90
WTIUSD,20051025,181600,61.78,61.90,61.78,61.90
WTIUSD,20051025,181700,61.90,61.90,61.88,61.89
WTIUSD,20051025,181800,61.80,61.90,61.80,61.89
WTIUSD,20051025,181900,61.78,61.80,61.78,61.78
WTIUSD,20051025,182000,61.89,61.90,61.88,61.88
WTIUSD,20051025,182100,61.88,61.90,61.79,61.88
WTIUSD,20051025,182200,61.79,61.88,61.79,61.80
WTIUSD,20051025,182300,61.80,61.90,61.78,61.88
WTIUSD,20051025,182400,61.78,61.88,61.78,61.79
WTIUSD,20051025,182500,61.78,61.78,61.78,61.78
WTIUSD,20051025,182600,61.79,61.80,61.79,61.80
WTIUSD,20051025,182700,61.89,61.90,61.88,61.88
WTIUSD,20051025,182800,61.88,61.89,61.88,61.88
WTIUSD,20051025,182900,62.00,62.00,61.89,61.89
WTIUSD,20051025,183000,61.88,62.00,61.88,61.99
WTIUSD,20051025,183100,61.89,61.99,61.89,61.99
WTIUSD,20051025,183200,62.00,62.00,61.89,61.90
WTIUSD,20051025,183300,61.88,62.00,61.88,61.99
WTIUSD,20051025,183400,62.00,62.00,62.00,62.00
WTIUSD,20051025,183500,61.89,61.90,61.88,61.89
WTIUSD,20051025,183600,61.89,61.90,61.89,61.90
WTIUSD,20051025,183700,61.90,62.00,61.90,61.99
WTIUSD,20051025,183800,62.00,62.00,61.88,61.90
WTIUSD,20051025,183900,61.99,61.99,61.90,61.99
WTIUSD,20051025,184000,62.00,62.10,62.00,62.08
WTIUSD,20051025,184100,62.09,62.09,62.08,62.08
WTIUSD,20051025,184200,62.00,62.10,61.99,62.10
WTIUSD,20051025,184300,62.09,62.19,62.08,62.19
WTIUSD,20051025,184400,62.18,62.20,62.08,62.20
WTIUSD,20051025,184500,62.19,62.30,62.08,62.28
WTIUSD,20051025,184600,62.28,62.30,62.20,62.30
WTIUSD,20051025,184700,62.29,62.29,62.19,62.19
WTIUSD,20051025,184800,62.28,62.30,62.19,62.30
WTIUSD,20051025,184900,62.29,62.39,62.19,62.20
WTIUSD,20051025,185000,62.19,62.29,62.18,62.20
WTIUSD,20051025,185100,62.20,62.20,62.09,62.20
WTIUSD,20051025,185200,62.08,62.20,62.08,62.20
WTIUSD,20051025,185300,62.20,62.20,62.18,62.20
WTIUSD,20051025,185400,62.19,62.20,62.19,62.20
WTIUSD,20051025,185500,62.20,62.20,62.08,62.08
WTIUSD,20051025,185600,62.19,62.20,62.19,62.19
WTIUSD,20051025,185700,62.19,62.29,62.19,62.29
WTIUSD,20051025,185800,62.29,62.29,62.28,62.28
WTIUSD,20051025,185900,62.30,62.30,62.20,62.29
WTIUSD,20051025,190000,62.39,62.39,62.28,62.38
WTIUSD,20051025,190100,62.28,62.38,62.28,62.38
WTIUSD,20051025,190200,62.28,62.40,62.20,62.40
WTIUSD,20051025,190300,62.40,62.40,62.29,62.38
WTIUSD,20051025,190400,62.29,62.29,62.19,62.20
WTIUSD,20051025,190500,62.28,62.30,62.20,62.30
WTIUSD,20051025,190600,62.28,62.38,62.18,62.18
WTIUSD,20051025,190700,62.20,62.30,62.18,62.30
WTIUSD,20051025,190800,62.20,62.30,62.18,62.28
WTIUSD,20051025,190900,62.20,62.39,62.19,62.39
WTIUSD,20051025,191000,62.40,62.40,62.28,62.28
WTIUSD,20051025,191100,62.39,62.39,62.38,62.38
WTIUSD,20051025,191200,62.40,62.49,62.30,62.38
WTIUSD,20051025,191300,62.48,62.50,62.38,62.49
WTIUSD,20051025,191400,62.38,62.49,62.38,62.48
WTIUSD,20051025,191500,62.40,62.50,62.39,62.39
WTIUSD,20051025,191600,62.49,62.50,62.40,62.50
WTIUSD,20051025,191700,62.49,62.50,62.39,62.49
WTIUSD,20051025,191800,62.49,62.49,62.40,62.49
WTIUSD,20051025,191900,62.49,62.49,62.39,62.49
WTIUSD,20051025,192000,62.59,62.59,62.39,62.39
WTIUSD,20051025,192100,62.38,62.49,62.38,62.38
WTIUSD,20051025,192200,62.49,62.50,62.49,62.50
WTIUSD,20051025,192300,62.48,62.50,62.39,62.39
WTIUSD,20051025,192400,62.40,62.40,62.30,62.39
WTIUSD,20051025,192500,62.39,62.50,62.38,62.50
WTIUSD,20051025,192600,62.49,62.49,62.39,62.40
WTIUSD,20051025,192700,62.48,62.50,62.40,62.48
WTIUSD,20051025,192800,62.48,62.50,62.38,62.38
WTIUSD,20051025,192900,62.48,62.48,62.38,62.39
WTIUSD,20051025,201500,62.28,62.30,62.28,62.30
WTIUSD,20051025,201600,62.30,62.40,62.29,62.40
WTIUSD,20051025,201700,62.30,62.30,62.28,62.28
WTIUSD,20051025,201800,62.38,62.39,62.29,62.29
WTIUSD,20051025,201900,62.30,62.30,62.28,62.28
WTIUSD,20051025,202100,62.28,62.29,62.28,62.28
WTIUSD,20051025,202200,62.30,62.30,62.29,62.30
WTIUSD,20051025,202300,62.29,62.29,62.28,62.28
WTIUSD,20051025,202400,62.28,62.29,62.28,62.29
WTIUSD,20051025,202500,62.29,62.29,62.28,62.28
WTIUSD,20051025,202600,62.29,62.29,62.28,62.28
WTIUSD,20051025,202800,62.28,62.28,62.28,62.28
WTIUSD,20051025,202900,62.30,62.30,62.29,62.30
WTIUSD,20051025,203100,62.28,62.30,62.28,62.28
WTIUSD,20051025,203200,62.28,62.30,62.28,62.28
WTIUSD,20051025,203300,62.29,62.29,62.28,62.28
WTIUSD,20051025,203400,62.30,62.30,62.29,62.29
WTIUSD,20051025,203500,62.29,62.30,62.28,62.30
WTIUSD,20051025,203600,62.28,62.30,62.28,62.28
WTIUSD,20051025,203700,62.28,62.30,62.28,62.28
WTIUSD,20051025,203800,62.28,62.30,62.28,62.29
WTIUSD,20051025,203900,62.28,62.29,62.28,62.29
WTIUSD,20051025,204000,62.28,62.29,62.28,62.28
WTIUSD,20051025,204100,62.29,62.30,62.29,62.30
WTIUSD,20051025,204200,62.28,62.30,62.28,62.30
WTIUSD,20051025,204300,62.28,62.30,62.28,62.30
WTIUSD,20051025,204400,62.29,62.30,62.29,62.29
WTIUSD,20051025,204500,62.30,62.30,62.28,62.30
WTIUSD,20051025,204600,62.28,62.30,62.28,62.30
WTIUSD,20051025,204900,62.30,62.30,62.19,62.19
WTIUSD,20051025,205000,62.30,62.30,62.19,62.19
WTIUSD,20051025,205100,62.19,62.20,62.18,62.18
WTIUSD,20051025,205200,62.20,62.20,62.18,62.20
WTIUSD,20051025,205300,62.18,62.19,62.18,62.19
WTIUSD,20051025,205700,62.19,62.19,62.18,62.18
WTIUSD,20051025,205800,62.20,62.20,62.18,62.18
WTIUSD,20051025,205900,62.20,62.20,62.18,62.20
WTIUSD,20051025,210000,62.20,62.20,62.18,62.18
WTIUSD,20051025,210100,62.18,62.20,62.18,62.20
WTIUSD,20051025,210200,62.20,62.30,62.18,62.29
WTIUSD,20051025,210300,62.20,62.30,62.19,62.30
WTIUSD,20051025,210400,62.28,62.29,62.28,62.28
WTIUSD,20051025,210500,62.30,62.30,62.29,62.29
WTIUSD,20051025,210600,62.30,62.30,62.28,62.28
WTIUSD,20051025,210800,62.30,62.30,62.28,62.28
WTIUSD,20051025,211100,62.30,62.30,62.28,62.28
WTIUSD,20051025,211300,62.18,62.30,62.18,62.29
WTIUSD,20051025,211400,62.30,62.30,62.28,62.28
WTIUSD,20051025,211500,62.30,62.30,62.28,62.30
WTIUSD,20051025,211600,62.30,62.30,62.29,62.29
WTIUSD,20051025,211900,62.29,62.29,62.28,62.28
WTIUSD,20051025,212000,62.30,62.30,62.28,62.30
WTIUSD,20051025,212100,62.30,62.30,62.28,62.28
WTIUSD,20051025,212200,62.29,62.29,62.28,62.29
WTIUSD,20051025,212600,62.20,62.20,62.19,62.19
WTIUSD,20051025,212800,62.20,62.20,62.18,62.18
WTIUSD,20051025,212900,62.19,62.20,62.19,62.20
WTIUSD,20051025,213000,62.19,62.19,62.18,62.18
WTIUSD,20051025,213300,62.28,62.30,62.28,62.30
WTIUSD,20051025,213400,62.30,62.30,62.29,62.29
WTIUSD,20051025,213500,62.29,62.29,62.29,62.29
WTIUSD,20051025,213600,62.28,62.30,62.28,62.28
WTIUSD,20051025,213700,62.29,62.30,62.29,62.30
WTIUSD,20051025,213800,62.28,62.30,62.28,62.30
WTIUSD,20051025,213900,62.30,62.30,62.28,62.28
WTIUSD,20051025,214100,62.28,62.30,62.28,62.30
WTIUSD,20051025,214200,62.30,62.30,62.29,62.29
WTIUSD,20051025,214300,62.29,62.30,62.28,62.28
WTIUSD,20051025,214400,62.30,62.30,62.28,62.30
WTIUSD,20051025,214700,62.30,62.30,62.29,62.29
WTIUSD,20051025,215000,62.19,62.20,62.18,62.18
WTIUSD,20051025,215600,62.18,62.19,62.18,62.19
WTIUSD,20051025,220100,62.30,62.30,62.28,62.28
WTIUSD,20051025,220200,62.28,62.30,62.28,62.29
WTIUSD,20051025,220400,62.29,62.30,62.28,62.28
WTIUSD,20051025,220700,62.28,62.29,62.28,62.29
WTIUSD,20051025,221100,62.28,62.29,62.19,62.19
WTIUSD,20051025,221200,62.28,62.29,62.28,62.28
WTIUSD,20051025,221300,62.30,62.30,62.28,62.28
WTIUSD,20051025,221500,62.20,62.20,62.18,62.19
WTIUSD,20051025,221700,62.30,62.30,62.30,62.30
WTIUSD,20051025,221900,62.29,62.30,62.28,62.28
WTIUSD,20051025,222000,62.29,62.30,62.28,62.30
WTIUSD,20051025,222100,62.30,62.30,62.28,62.29
WTIUSD,20051025,222200,62.28,62.29,62.28,62.29
WTIUSD,20051025,222400,62.29,62.29,62.28,62.29
WTIUSD,20051025,222500,62.30,62.30,62.18,62.20
WTIUSD,20051025,222700,62.19,62.28,62.18,62.20
WTIUSD,20051025,223000,62.19,62.29,62.18,62.29
WTIUSD,20051025,223100,62.18,62.30,62.18,62.30
WTIUSD,20051025,223200,62.30,62.30,62.28,62.28
WTIUSD,20051025,223500,62.20,62.20,62.20,62.20
WTIUSD,20051025,224200,62.18,62.20,62.18,62.19
WTIUSD,20051025,224300,62.18,62.18,62.18,62.18
WTIUSD,20051025,224400,62.20,62.20,62.18,62.19
WTIUSD,20051025,224500,62.18,62.18,62.18,62.18
WTIUSD,20051025,225000,62.30,62.30,62.28,62.28
WTIUSD,20051025,225100,62.18,62.30,62.18,62.30
WTIUSD,20051025,230200,62.18,62.20,62.18,62.18
WTIUSD,20051025,230700,62.18,62.19,62.18,62.19
WTIUSD,20051025,230900,62.19,62.19,62.19,62.19
WTIUSD,20051025,231300,62.20,62.20,62.18,62.18
WTIUSD,20051025,232400,62.20,62.20,62.19,62.20
WTIUSD,20051025,232500,62.28,62.28,62.18,62.18
WTIUSD,20051025,232600,62.20,62.20,62.18,62.18
WTIUSD,20051025,232700,62.18,62.19,62.18,62.19
WTIUSD,20051025,232800,62.19,62.20,62.19,62.20
WTIUSD,20051025,233500,62.19,62.19,62.19,62.19
WTIUSD,20051025,234100,62.20,62.20,62.18,62.19
WTIUSD,20051025,234200,62.18,62.20,62.18,62.18
WTIUSD,20051025,234400,62.20,62.20,62.19,62.19
WTIUSD,20051025,234700,62.20,62.20,62.19,62.19
WTIUSD,20051025,235000,62.19,62.20,62.19,62.19
WTIUSD,20051025,235100,62.20,62.20,62.18,62.18
WTIUSD,20051025,235300,62.19,62.20,62.18,62.20
WTIUSD,20051025,235500,62.18,62.19,62.18,62.19
DJIUSD,20051025,001600,10394,10394,10391,10393
DJIUSD,20051025,001700,10392,10392,10391,10392
DJIUSD,20051025,002000,10392,10392,10390,10392
DJIUSD,20051025,002300,10392,10392,10391,10391
DJIUSD,20051025,002400,10393,10393,10391,10391
DJIUSD,20051025,002500,10389,10390,10389,10390
DJIUSD,20051025,002800,10390,10393,10390,10393
DJIUSD,20051025,003300,10392,10392,10392,10392
DJIUSD,20051025,003800,10394,10394,10394,10394
DJIUSD,20051025,003900,10395,10396,10393,10396
DJIUSD,20051025,004000,10397,10397,10397,10397
DJIUSD,20051025,004100,10397,10399,10397,10397
DJIUSD,20051025,004500,10394,10394,10390,10391
DJIUSD,20051025,004600,10393,10393,10392,10393
DJIUSD,20051025,005000,10396,10396,10396,10396
DJIUSD,20051025,005200,10394,10396,10394,10396
DJIUSD,20051025,005400,10392,10393,10392,10393
DJIUSD,20051025,005500,10393,10396,10392,10396
DJIUSD,20051025,005700,10394,10394,10394,10394
DJIUSD,20051025,010100,10394,10394,10392,10392
DJIUSD,20051025,010200,10393,10393,10391,10391
DJIUSD,20051025,010400,10394,10394,10392,10394
DJIUSD,20051025,010500,10393,10393,10392,10392
DJIUSD,20051025,010600,10393,10393,10392,10392
DJIUSD,20051025,010700,10393,10393,10393,10393
DJIUSD,20051025,011400,10392,10392,10392,10392
DJIUSD,20051025,011500,10392,10392,10390,10390
DJIUSD,20051025,011800,10393,10393,10391,10393
DJIUSD,20051025,012600,10392,10393,10392,10393
DJIUSD,20051025,012800,10394,10394,10393,10394
DJIUSD,20051025,013700,10393,10395,10393,10394
DJIUSD,20051025,014200,10394,10394,10393,10393
DJIUSD,20051025,014300,10394,10394,10394,10394
DJIUSD,20051025,014500,10394,10395,10394,10394
DJIUSD,20051025,014600,10394,10395,10394,10395
DJIUSD,20051025,014900,10393,10393,10393,10393
DJIUSD,20051025,015700,10392,10393,10392,10392
DJIUSD,20051025,015900,10393,10394,10391,10393
DJIUSD,20051025,020200,10393,10393,10390,10390
DJIUSD,20051025,020500,10392,10394,10392,10394
DJIUSD,20051025,020600,10394,10394,10393,10393
DJIUSD,20051025,020900,10393,10393,10392,10393
DJIUSD,20051025,021000,10393,10395,10393,10393
DJIUSD,20051025,021500,10394,10395,10394,10395
DJIUSD,20051025,021900,10392,10394,10392,10394
DJIUSD,20051025,022000,10395,10395,10393,10393
DJIUSD,20051025,022300,10393,10394,10393,10394
DJIUSD,20051025,022400,10394,10394,10394,10394
DJIUSD,20051025,022500,10395,10395,10393,10395
DJIUSD,20051025,023100,10392,10393,10391,10391
DJIUSD,20051025,023200,10393,10393,10392,10392
DJIUSD,20051025,023400,10389,10391,10389,10391
DJIUSD,20051025,023600,10390,10390,10389,10389
DJIUSD,20051025,023800,10389,10391,10389,10391
DJIUSD,20051025,023900,10389,10390,10389,10389
DJIUSD,20051025,024300,10391,10391,10390,10391
DJIUSD,20051025,024400,10393,10393,10391,10392
DJIUSD,20051025,024900,10392,10393,10392,10393
DJIUSD,20051025,025100,10390,10392,10390,10390
DJIUSD,20051025,025200,10392,10392,10389,10389
DJIUSD,20051025,025300,10393,10393,10391,10392
DJIUSD,20051025,025900,10388,10390,10388,10390
DJIUSD,20051025,030400,10388,10388,10387,10387
DJIUSD,20051025,030600,10387,10388,10387,10388
DJIUSD,20051025,031100,10389,10389,10388,10388
DJIUSD,20051025,031200,10389,10389,10388,10388
DJIUSD,20051025,031400,10390,10390,10389,10389
DJIUSD,20051025,031500,10392,10392,10390,10390
DJIUSD,20051025,031700,10390,10390,10389,10389
DJIUSD,20051025,031800,10389,10390,10389,10389
DJIUSD,20051025,031900,10389,10390,10389,10390
DJIUSD,20051025,032100,10390,10390,10388,10388
DJIUSD,20051025,032200,10389,10389,10387,10389
DJIUSD,20051025,032300,10387,10389,10387,10389
DJIUSD,20051025,032400,10387,10389,10387,10388
DJIUSD,20051025,032500,10387,10388,10387,10388
DJIUSD,20051025,032700,10390,10390,10388,10388
DJIUSD,20051025,033100,10389,10390,10389,10390
DJIUSD,20051025,033600,10387,10387,10386,10386
DJIUSD,20051025,033700,10387,10387,10386,10386
DJIUSD,20051025,034200,10387,10387,10385,10385
DJIUSD,20051025,034600,10389,10389,10387,10389
DJIUSD,20051025,034700,10388,10388,10388,10388
DJIUSD,20051025,034800,10388,10389,10387,10387
DJIUSD,20051025,035100,10387,10387,10385,10385
DJIUSD,20051025,040100,10386,10388,10386,10387
DJIUSD,20051025,040700,10386,10386,10386,10386
DJIUSD,20051025,041400,10386,10387,10386,10386
DJIUSD,20051025,041700,10387,10387,10386,10387
DJIUSD,20051025,042100,10388,10388,10385,10386
DJIUSD,20051025,042200,10386,10386,10385,10385
DJIUSD,20051025,043000,10388,10388,10386,10386
DJIUSD,20051025,043100,10386,10387,10386,10387
DJIUSD,20051025,043500,10385,10386,10385,10385
DJIUSD,20051025,043700,10388,10388,10387,10388
DJIUSD,20051025,043800,10388,10388,10386,10387
DJIUSD,20051025,045000,10386,10388,10386,10388
DJIUSD,20051025,045500,10387,10387,10386,10386
DJIUSD,20051025,050000,10386,10386,10384,10384
DJIUSD,20051025,050100,10386,10389,10386,10388
DJIUSD,20051025,050200,10385,10386,10385,10385
DJIUSD,20051025,050600,10389,10389,10387,10389
DJIUSD,20051025,050700,10386,10386,10385,10385
DJIUSD,20051025,051100,10384,10384,10383,10383
DJIUSD,20051025,051300,10383,10384,10382,10383
DJIUSD,20051025,052000,10383,10385,10383,10385
DJIUSD,20051025,052100,10384,10384,10383,10383
DJIUSD,20051025,052300,10381,10383,10380,10382
DJIUSD,20051025,052400,10381,10381,10380,10380
DJIUSD,20051025,052500,10381,10382,10380,10381
DJIUSD,20051025,052600,10379,10380,10379,10380
DJIUSD,20051025,052700,10383,10383,10382,10382
DJIUSD,20051025,053200,10380,10381,10380,10381
DJIUSD,20051025,053400,10378,10378,10378,10378
DJIUSD,20051025,053600,10378,10378,10375,10377
DJIUSD,20051025,053700,10376,10378,10375,10377
DJIUSD,20051025,053800,10376,10376,10375,10375
DJIUSD,20051025,053900,10377,10378,10377,10378
DJIUSD,20051025,054100,10378,10378,10376,10376
DJIUSD,20051025,054200,10376,10377,10376,10377
DJIUSD,20051025,054700,10377,10379,10377,10379
DJIUSD,20051025,054800,10381,10385,10381,10385
DJIUSD,20051025,054900,10378,10379,10378,10379
DJIUSD,20051025,055100,10385,10385,10384,10384
DJIUSD,20051025,055600,10378,10379,10378,10378
DJIUSD,20051025,055900,10381,10382,10381,10382
DJIUSD,20051025,060500,10382,10383,10382,10382
DJIUSD,20051025,060600,10382,10382,10381,10382
DJIUSD,20051025,060900,10381,10381,10376,10378
DJIUSD,20051025,062000,10383,10383,10382,10382
DJIUSD,20051025,062500,10383,10385,10383,10384
DJIUSD,20051025,062600,10383,10383,10383,10383
DJIUSD,20051025,062800,10381,10381,10379,10380
DJIUSD,20051025,063200,10381,10381,10378,10380
DJIUSD,20051025,064000,10380,10380,10379,10379
DJIUSD,20051025,064200,10379,10380,10379,10380
DJIUSD,20051025,064500,10378,10378,10378,10378
DJIUSD,20051025,064600,10378,10378,10377,10377
DJIUSD,20051025,064700,10376,10377,10375,10376
DJIUSD,20051025,065100,10376,10377,10375,10375
DJIUSD,20051025,065200,10376,10376,10375,10376
DJIUSD,20051025,065300,10376,10377,10376,10376
DJIUSD,20051025,065800,10377,10378,10377,10377
DJIUSD,20051025,065900,10378,10378,10375,10375
DJIUSD,20051025,070300,10376,10377,10376,10376
DJIUSD,20051025,070800,10377,10377,10375,10375
DJIUSD,20051025,071000,10374,10375,10374,10375
DJIUSD,20051025,071100,10376,10377,10374,10377
DJIUSD,20051025,071300,10376,10376,10373,10374
DJIUSD,20051025,071800,10379,10379,10376,10376
DJIUSD,20051025,071900,10376,10376,10375,10375
DJIUSD,20051025,072400,10379,10381,10379,10381
DJIUSD,20051025,072500,10378,10380,10378,10380
DJIUSD,20051025,072700,10379,10380,10379,10380
DJIUSD,20051025,072800,10379,10379,10377,10377
DJIUSD,20051025,072900,10381,10381,10380,10380
DJIUSD,20051025,073000,10379,10380,10379,10379
DJIUSD,20051025,073300,10380,10380,10379,10380
DJIUSD,20051025,073700,10377,10378,10376,10378
DJIUSD,20051025,074000,10381,10382,10381,10382
DJIUSD,20051025,074300,10378,10379,10378,10379
DJIUSD,20051025,074500,10381,10381,10380,10380
DJIUSD,20051025,074800,10381,10382,10381,10381
DJIUSD,20051025,074900,10381,10384,10380,10383
DJIUSD,20051025,075000,10383,10385,10383,10384
DJIUSD,20051025,075200,10385,10385,10384,10385
DJIUSD,20051025,075300,10383,10383,10383,10383
DJIUSD,20051025,075500,10384,10384,10382,10382
DJIUSD,20051025,075600,10383,10385,10383,10385
DJIUSD,20051025,075800,10385,10386,10385,10385
DJIUSD,20051025,075900,10383,10385,10383,10385
DJIUSD,20051025,080000,10384,10384,10383,10383
DJIUSD,20051025,080100,10384,10386,10384,10385
DJIUSD,20051025,080400,10385,10386,10385,10385
DJIUSD,20051025,080500,10383,10383,10382,10383
DJIUSD,20051025,080600,10379,10380,10378,10380
DJIUSD,20051025,080700,10380,10380,10380,10380
DJIUSD,20051025,080800,10378,10379,10378,10379
DJIUSD,20051025,080900,10378,10381,10377,10381
DJIUSD,20051025,081000,10376,10378,10376,10376
DJIUSD,20051025,081100,10377,10377,10375,10375
DJIUSD,20051025,081200,10375,10376,10373,10373
DJIUSD,20051025,081300,10374,10374,10372,10372
DJIUSD,20051025,081400,10372,10372,10369,10370
DJIUSD,20051025,081500,10371,10374,10370,10374
DJIUSD,20051025,081600,10373,10373,10373,10373
DJIUSD,20051025,081700,10372,10373,10371,10373
DJIUSD,20051025,081800,10372,10377,10372,10376
DJIUSD,20051025,081900,10375,10375,10374,10374
DJIUSD,20051025,082000,10377,10378,10376,10378
DJIUSD,20051025,082200,10377,10377,10375,10376
DJIUSD,20051025,082500,10377,10379,10377,10378
DJIUSD,20051025,082600,10378,10378,10377,10377
DJIUSD,20051025,082700,10376,10376,10374,10375
DJIUSD,20051025,082800,10375,10375,10375,10375
DJIUSD,20051025,082900,10374,10376,10374,10376
DJIUSD,20051025,083000,10377,10377,10376,10377
DJIUSD,20051025,083100,10375,10376,10375,10376
DJIUSD,20051025,083200,10375,10375,10375,10375
DJIUSD,20051025,083300,10377,10377,10377,10377
DJIUSD,20051025,083500,10376,10378,10376,10378
DJIUSD,20051025,083600,10374,10376,10374,10376
DJIUSD,20051025,083800,10377,10377,10374,10374
DJIUSD,20051025,083900,10375,10376,10375,10376
DJIUSD,20051025,084100,10375,10375,10375,10375
DJIUSD,20051025,084200,10375,10375,10373,10374
DJIUSD,20051025,084400,10377,10378,10376,10378
DJIUSD,20051025,084500,10377,10378,10377,10377
DJIUSD,20051025,084600,10377,10377,10377,10377
DJIUSD,20051025,084700,10375,10376,10374,10376
DJIUSD,20051025,084900,10375,10375,10373,10373
DJIUSD,20051025,085200,10374,10375,10373,10373
DJIUSD,20051025,085300,10375,10375,10374,10375
DJIUSD,20051025,085400,10374,10374,10372,10372
DJIUSD,20051025,085600,10375,10375,10373,10373
DJIUSD,20051025,085700,10375,10375,10375,10375
DJIUSD,20051025,085900,10374,10375,10374,10374
DJIUSD,20051025,090000,10374,10374,10373,10373
DJIUSD,20051025,090100,10373,10374,10373,10373
DJIUSD,20051025,090200,10373,10374,10373,10373
DJIUSD,20051025,090300,10377,10377,10375,10377
DJIUSD,20051025,090400,10374,10374,10372,10372
DJIUSD,20051025,090500,10376,10376,10372,10372
DJIUSD,20051025,090600,10371,10371,10368,10369
DJIUSD,20051025,090700,10368,10371,10368,10370
DJIUSD,20051025,091200,10376,10376,10375,10375
DJIUSD,20051025,091300,10373,10373,10372,10373
DJIUSD,20051025,091400,10374,10374,10371,10372
DJIUSD,20051025,091700,10371,10373,10371,10373
DJIUSD,20051025,091800,10370,10371,10370,10371
DJIUSD,20051025,091900,10370,10370,10368,10370
DJIUSD,20051025,092000,10367,10372,10367,10372
DJIUSD,20051025,092100,10371,10371,10370,10370
DJIUSD,20051025,092200,10368,10368,10367,10367
DJIUSD,20051025,092300,10366,10367,10366,10367
DJIUSD,20051025,092500,10367,10368,10366,10367
DJIUSD,20051025,092600,10367,10367,10366,10366
DJIUSD,20051025,092700,10366,10366,10365,10365
DJIUSD,20051025,092800,10367,10368,10367,10367
DJIUSD,20051025,092900,10368,10370,10367,10367
DJIUSD,20051025,093000,10369,10369,10369,10369
DJIUSD,20051025,093200,10367,10368,10365,10365
DJIUSD,20051025,093300,10367,10367,10366,10367
DJIUSD,20051025,093400,10368,10368,10367,10368
DJIUSD,20051025,093500,10368,10369,10368,10369
DJIUSD,20051025,093600,10368,10369,10365,10366
DJIUSD,20051025,093700,10366,10366,10363,10364
DJIUSD,20051025,093800,10365,10366,10365,10366
DJIUSD,20051025,094000,10365,10367,10364,10365
DJIUSD,20051025,094200,10369,10369,10367,10367
DJIUSD,20051025,094300,10367,10367,10367,10367
DJIUSD,20051025,094400,10367,10368,10366,10367
DJIUSD,20051025,094500,10366,10366,10364,10364
DJIUSD,20051025,094600,10366,10366,10365,10365
DJIUSD,20051025,095000,10366,10366,10364,10365
DJIUSD,20051025,095100,10367,10367,10366,10366
DJIUSD,20051025,095200,10364,10364,10363,10363
DJIUSD,20051025,095300,10365,10366,10365,10366
DJIUSD,20051025,095400,10364,10365,10364,10365
DJIUSD,20051025,095500,10365,10365,10363,10365
DJIUSD,20051025,095600,10365,10365,10365,10365
DJIUSD,20051025,095700,10366,10366,10365,10365
DJIUSD,20051025,095800,10365,10366,10362,10362
DJIUSD,20051025,095900,10361,10363,10361,10361
DJIUSD,20051025,100000,10361,10363,10361,10363
DJIUSD,20051025,100100,10362,10365,10362,10365
DJIUSD,20051025,100200,10362,10365,10362,10363
DJIUSD,20051025,100300,10362,10363,10362,10363
DJIUSD,20051025,100400,10363,10363,10360,10362
DJIUSD,20051025,100500,10361,10362,10361,10361
DJIUSD,20051025,100600,10367,10369,10365,10365
DJIUSD,20051025,100700,10367,10369,10367,10367
DJIUSD,20051025,101000,10365,10367,10365,10367
DJIUSD,20051025,101100,10366,10367,10366,10366
DJIUSD,20051025,101200,10369,10369,10367,10367
DJIUSD,20051025,101300,10365,10366,10363,10363
DJIUSD,20051025,101400,10362,10362,10361,10362
DJIUSD,20051025,101500,10366,10367,10366,10366
DJIUSD,20051025,101600,10368,10368,10367,10368
DJIUSD,20051025,101700,10366,10367,10366,10367
DJIUSD,20051025,101800,10369,10369,10367,10367
DJIUSD,20051025,101900,10368,10368,10367,10368
DJIUSD,20051025,102000,10368,10368,10367,10367
DJIUSD,20051025,102100,10368,10369,10365,10367
DJIUSD,20051025,102200,10367,10369,10367,10368
DJIUSD,20051025,102300,10366,10367,10366,10367
DJIUSD,20051025,102400,10367,10368,10367,10367
DJIUSD,20051025,102500,10368,10370,10368,10370
DJIUSD,20051025,102600,10369,10370,10369,10370
DJIUSD,20051025,102700,10368,10369,10368,10368
DJIUSD,20051025,103400,10366,10369,10366,10367
DJIUSD,20051025,104500,10367,10368,10367,10368
DJIUSD,20051025,104600,10367,10367,10365,10365
DJIUSD,20051025,105000,10364,10368,10364,10366
DJIUSD,20051025,105100,10367,10368,10366,10368
DJIUSD,20051025,105300,10367,10367,10366,10367
DJIUSD,20051025,105400,10370,10370,10370,10370
DJIUSD,20051025,105500,10368,10368,10367,10368
DJIUSD,20051025,105600,10369,10369,10368,10368
DJIUSD,20051025,105900,10367,10369,10367,10369
DJIUSD,20051025,110300,10369,10369,10367,10367
DJIUSD,20051025,110700,10371,10371,10370,10370
DJIUSD,20051025,110800,10372,10372,10370,10371
DJIUSD,20051025,111000,10372,10372,10371,10371
DJIUSD,20051025,111100,10372,10373,10371,10373
DJIUSD,20051025,111200,10374,10374,10373,10373
DJIUSD,20051025,111300,10374,10374,10372,10372
DJIUSD,20051025,111400,10372,10373,10372,10373
DJIUSD,20051025,111500,10374,10374,10372,10372
DJIUSD,20051025,111600,10374,10377,10374,10375
DJIUSD,20051025,111700,10374,10375,10372,10374
DJIUSD,20051025,111900,10375,10375,10374,10375
DJIUSD,20051025,112100,10375,10377,10375,10377
DJIUSD,20051025,112400,10377,10377,10375,10376
DJIUSD,20051025,112500,10378,10380,10376,10376
DJIUSD,20051025,112600,10377,10378,10377,10378
DJIUSD,20051025,112700,10377,10377,10374,10375
DJIUSD,20051025,112800,10378,10378,10376,10376
DJIUSD,20051025,113000,10374,10376,10374,10376
DJIUSD,20051025,113100,10376,10376,10374,10374
DJIUSD,20051025,113300,10376,10376,10376,10376
DJIUSD,20051025,113400,10373,10373,10372,10372
DJIUSD,20051025,113500,10370,10374,10370,10373
DJIUSD,20051025,113600,10374,10375,10373,10373
DJIUSD,20051025,113700,10374,10374,10373,10373
DJIUSD,20051025,113800,10370,10372,10370,10372
DJIUSD,20051025,114300,10371,10376,10371,10375
DJIUSD,20051025,114400,10375,10376,10375,10376
DJIUSD,20051025,114500,10372,10372,10370,10370
DJIUSD,20051025,114600,10373,10373,10372,10372
DJIUSD,20051025,114700,10372,10372,10371,10371
DJIUSD,20051025,114800,10370,10372,10370,10370
DJIUSD,20051025,114900,10371,10371,10371,10371
DJIUSD,20051025,115200,10371,10371,10369,10369
DJIUSD,20051025,115400,10371,10373,10371,10372
DJIUSD,20051025,115500,10371,10371,10369,10369
DJIUSD,20051025,115800,10369,10370,10369,10370
DJIUSD,20051025,115900,10368,10369,10368,10369
DJIUSD,20051025,120000,10368,10368,10367,10367
DJIUSD,20051025,120100,10367,10368,10367,10368
DJIUSD,20051025,120200,10366,10367,10365,10365
DJIUSD,20051025,120300,10365,10366,10365,10366
DJIUSD,20051025,120500,10368,10368,10363,10363
DJIUSD,20051025,120600,10364,10365,10364,10365
DJIUSD,20051025,120700,10363,10364,10362,10362
DJIUSD,20051025,120800,10360,10360,10360,10360
DJIUSD,20051025,120900,10363,10364,10362,10364
DJIUSD,20051025,121400,10368,10368,10368,10368
DJIUSD,20051025,121500,10368,10369,10367,10367
DJIUSD,20051025,121600,10365,10367,10365,10365
DJIUSD,20051025,121700,10364,10364,10364,10364
DJIUSD,20051025,121800,10362,10363,10361,10361
DJIUSD,20051025,121900,10364,10364,10363,10363
DJIUSD,20051025,122000,10363,10364,10363,10364
DJIUSD,20051025,122100,10362,10363,10362,10363
DJIUSD,20051025,122200,10363,10363,10361,10362
DJIUSD,20051025,122300,10360,10363,10359,10363
DJIUSD,20051025,122400,10362,10363,10362,10363
DJIUSD,20051025,122500,10362,10362,10359,10359
DJIUSD,20051025,122600,10363,10364,10361,10361
DJIUSD,20051025,122700,10361,10361,10361,10361
DJIUSD,20051025,122800,10362,10363,10361,10363
DJIUSD,20051025,122900,10361,10362,10361,10362
DJIUSD,20051025,123000,10362,10362,10362,10362
DJIUSD,20051025,123100,10361,10362,10360,10362
DJIUSD,20051025,123200,10361,10363,10361,10363
DJIUSD,20051025,123300,10362,10363,10362,10363
DJIUSD,20051025,123400,10365,10369,10364,10369
DJIUSD,20051025,123500,10366,10368,10366,10367
DJIUSD,20051025,123600,10366,10367,10365,10365
DJIUSD,20051025,123700,10366,10370,10366,10370
DJIUSD,20051025,123800,10368,10370,10368,10370
DJIUSD,20051025,123900,10369,10369,10369,10369
DJIUSD,20051025,124100,10367,10367,10367,10367
DJIUSD,20051025,124200,10367,10368,10367,10368
DJIUSD,20051025,124300,10371,10371,10369,10369
DJIUSD,20051025,124500,10370,10372,10370,10372
DJIUSD,20051025,124600,10372,10372,10369,10369
DJIUSD,20051025,124700,10370,10370,10368,10368
DJIUSD,20051025,124800,10369,10371,10369,10370
DJIUSD,20051025,124900,10369,10369,10369,10369
DJIUSD,20051025,125000,10370,10371,10370,10371
DJIUSD,20051025,125200,10369,10369,10369,10369
DJIUSD,20051025,125400,10368,10369,10368,10369
DJIUSD,20051025,125600,10371,10371,10370,10370
DJIUSD,20051025,125700,10368,10368,10368,10368
DJIUSD,20051025,125800,10369,10371,10369,10371
DJIUSD,20051025,125900,10370,10371,10370,10371
DJIUSD,20051025,130000,10372,10372,10370,10370
DJIUSD,20051025,130100,10371,10371,10370,10370
DJIUSD,20051025,130200,10370,10372,10370,10371
DJIUSD,20051025,130300,10373,10373,10371,10371
DJIUSD,20051025,130400,10372,10372,10370,10370
DJIUSD,20051025,130500,10368,10371,10368,10371
DJIUSD,20051025,130600,10367,10368,10367,10368
DJIUSD,20051025,130700,10369,10369,10367,10369
DJIUSD,20051025,130800,10369,10369,10367,10367
DJIUSD,20051025,131000,10370,10370,10370,10370
DJIUSD,20051025,131100,10367,10368,10367,10368
DJIUSD,20051025,131200,10369,10369,10368,10368
DJIUSD,20051025,131400,10368,10370,10368,10369
DJIUSD,20051025,131500,10369,10369,10368,10368
DJIUSD,20051025,131600,10370,10370,10369,10370
DJIUSD,20051025,131700,10371,10372,10370,10372
DJIUSD,20051025,131800,10372,10372,10372,10372
DJIUSD,20051025,131900,10371,10371,10371,10371
DJIUSD,20051025,132000,10371,10374,10371,10373
DJIUSD,20051025,132100,10374,10374,10371,10371
DJIUSD,20051025,132200,10370,10374,10369,10374
DJIUSD,20051025,132300,10374,10377,10374,10376
DJIUSD,20051025,132400,10376,10378,10376,10378
DJIUSD,20051025,132500,10377,10378,10375,10375
DJIUSD,20051025,132600,10375,10376,10375,10376
DJIUSD,20051025,132700,10376,10377,10375,10377
DJIUSD,20051025,132800,10376,10378,10376,10377
DJIUSD,20051025,132900,10377,10377,10376,10377
DJIUSD,20051025,133000,10378,10379,10378,10378
DJIUSD,20051025,133100,10378,10378,10375,10375
DJIUSD,20051025,133200,10374,10377,10374,10377
DJIUSD,20051025,133300,10373,10374,10372,10372
DJIUSD,20051025,133400,10372,10372,10371,10371
DJIUSD,20051025,133500,10371,10374,10371,10371
DJIUSD,20051025,133700,10372,10372,10370,10371
DJIUSD,20051025,133800,10372,10373,10371,10371
DJIUSD,20051025,133900,10372,10373,10369,10370
DJIUSD,20051025,134000,10371,10372,10371,10372
DJIUSD,20051025,134200,10369,10370,10369,10370
DJIUSD,20051025,134300,10370,10370,10369,10369
DJIUSD,20051025,134400,10369,10369,10368,10368
DJIUSD,20051025,134500,10369,10371,10369,10370
DJIUSD,20051025,134600,10372,10372,10371,10372
DJIUSD,20051025,134700,10370,10371,10370,10371
DJIUSD,20051025,134800,10372,10372,10372,10372
DJIUSD,20051025,135000,10371,10373,10371,10371
DJIUSD,20051025,135100,10371,10371,10370,10370
DJIUSD,20051025,135200,10371,10371,10370,10370
DJIUSD,20051025,135300,10370,10370,10367,10367
DJIUSD,20051025,135400,10368,10370,10368,10370
DJIUSD,20051025,135500,10370,10370,10368,10368
DJIUSD,20051025,135600,10371,10373,10371,10372
DJIUSD,20051025,135800,10371,10372,10371,10371
DJIUSD,20051025,135900,10371,10374,10370,10374
DJIUSD,20051025,140000,10374,10374,10372,10373
DJIUSD,20051025,140100,10373,10375,10373,10374
DJIUSD,20051025,140200,10372,10372,10371,10372
DJIUSD,20051025,140400,10372,10372,10370,10372
DJIUSD,20051025,140500,10371,10372,10371,10371
DJIUSD,20051025,140600,10374,10377,10373,10374
DJIUSD,20051025,140700,10373,10376,10373,10376
DJIUSD,20051025,140800,10376,10377,10372,10372
DJIUSD,20051025,140900,10374,10375,10374,10375
DJIUSD,20051025,141000,10375,10375,10373,10375
DJIUSD,20051025,141100,10374,10376,10374,10376
DJIUSD,20051025,141200,10375,10378,10375,10376
DJIUSD,20051025,141300,10375,10376,10375,10375
DJIUSD,20051025,141400,10375,10375,10375,10375
DJIUSD,20051025,141500,10377,10378,10375,10376
DJIUSD,20051025,141600,10375,10377,10375,10377
DJIUSD,20051025,141700,10377,10379,10377,10377
DJIUSD,20051025,141800,10378,10378,10377,10377
DJIUSD,20051025,141900,10376,10379,10376,10379
DJIUSD,20051025,142000,10378,10378,10377,10377
DJIUSD,20051025,142100,10377,10381,10377,10381
DJIUSD,20051025,142200,10380,10380,10378,10379
DJIUSD,20051025,142300,10379,10383,10379,10379
DJIUSD,20051025,142400,10378,10379,10377,10379
DJIUSD,20051025,142500,10379,10383,10379,10383
DJIUSD,20051025,142600,10383,10384,10380,10380
DJIUSD,20051025,142700,10380,10381,10380,10381
DJIUSD,20051025,142800,10380,10382,10380,10381
DJIUSD,20051025,142900,10381,10382,10380,10380
DJIUSD,20051025,143000,10380,10383,10380,10383
DJIUSD,20051025,143100,10383,10385,10380,10383
DJIUSD,20051025,143200,10382,10383,10375,10375
DJIUSD,20051025,143300,10374,10377,10371,10376
DJIUSD,20051025,143400,10376,10382,10376,10381
DJIUSD,20051025,143500,10380,10386,10380,10386
DJIUSD,20051025,143600,10385,10386,10381,10382
DJIUSD,20051025,143700,10383,10383,10380,10381
DJIUSD,20051025,143800,10380,10383,10379,10379
DJIUSD,20051025,143900,10379,10380,10377,10378
DJIUSD,20051025,144000,10379,10389,10378,10389
DJIUSD,20051025,144100,10387,10391,10384,10386
DJIUSD,20051025,144200,10387,10389,10384,10384
DJIUSD,20051025,144300,10386,10387,10379,10380
DJIUSD,20051025,144400,10380,10382,10379,10381
DJIUSD,20051025,144500,10381,10381,10376,10381
DJIUSD,20051025,144600,10380,10385,10379,10383
DJIUSD,20051025,144700,10384,10386,10384,10385
DJIUSD,20051025,144800,10385,10386,10379,10383
DJIUSD,20051025,144900,10382,10382,10378,10381
DJIUSD,20051025,145000,10380,10389,10379,10387
DJIUSD,20051025,145100,10386,10391,10384,10390
DJIUSD,20051025,145200,10390,10395,10389,10393
DJIUSD,20051025,145300,10392,10397,10391,10396
DJIUSD,20051025,145400,10397,10398,10391,10397
DJIUSD,20051025,145500,10398,10401,10397,10397
DJIUSD,20051025,145600,10398,10401,10398,10399
DJIUSD,20051025,145700,10399,10402,10395,10395
DJIUSD,20051025,145800,10395,10397,10392,10392
DJIUSD,20051025,145900,10392,10396,10392,10396
DJIUSD,20051025,150000,10396,10397,10384,10384
DJIUSD,20051025,150100,10383,10386,10377,10381
DJIUSD,20051025,150200,10381,10393,10380,10390
DJIUSD,20051025,150300,10391,10392,10384,10384
DJIUSD,20051025,150400,10385,10385,10380,10383
DJIUSD,20051025,150500,10382,10389,10378,10382
DJIUSD,20051025,150600,10382,10382,10377,10380
DJIUSD,20051025,150700,10380,10380,10373,10378
DJIUSD,20051025,150800,10379,10380,10374,10377
DJIUSD,20051025,150900,10376,10381,10374,10381
DJIUSD,20051025,151000,10379,10385,10378,10380
DJIUSD,20051025,151100,10379,10382,10378,10380
DJIUSD,20051025,151200,10380,10392,10380,10388
DJIUSD,20051025,151300,10388,10398,10386,10392
DJIUSD,20051025,151400,10395,10396,10390,10391
DJIUSD,20051025,151500,10393,10394,10384,10385
DJIUSD,20051025,151600,10384,10387,10380,10385
DJIUSD,20051025,151700,10384,10391,10383,10390
DJIUSD,20051025,151800,10391,10391,10386,10388
DJIUSD,20051025,151900,10389,10399,10388,10395
DJIUSD,20051025,152000,10394,10398,10393,10396
DJIUSD,20051025,152100,10397,10397,10391,10391
DJIUSD,20051025,152200,10393,10396,10392,10394
DJIUSD,20051025,152300,10395,10395,10392,10394
DJIUSD,20051025,152400,10394,10405,10394,10405
DJIUSD,20051025,152500,10404,10413,10402,10413
DJIUSD,20051025,152600,10412,10420,10412,10417
DJIUSD,20051025,152700,10418,10423,10414,10420
DJIUSD,20051025,152800,10419,10422,10416,10416
DJIUSD,20051025,152900,10417,10426,10416,10423
DJIUSD,20051025,153000,10425,10425,10416,10417
DJIUSD,20051025,153100,10418,10419,10414,10416
DJIUSD,20051025,153200,10417,10421,10415,10415
DJIUSD,20051025,153300,10417,10420,10416,10416
DJIUSD,20051025,153400,10416,10419,10416,10418
DJIUSD,20051025,153500,10417,10419,10415,10419
DJIUSD,20051025,153600,10417,10424,10417,10421
DJIUSD,20051025,153700,10422,10422,10417,10418
DJIUSD,20051025,153800,10418,10421,10417,10420
DJIUSD,20051025,153900,10421,10424,10415,10417
DJIUSD,20051025,154000,10418,10418,10413,10416
DJIUSD,20051025,154100,10414,10419,10412,10412
DJIUSD,20051025,154200,10411,10417,10411,10414
DJIUSD,20051025,154300,10414,10420,10414,10418
DJIUSD,20051025,154400,10417,10420,10416,10417
DJIUSD,20051025,154500,10417,10417,10415,10416
DJIUSD,20051025,154600,10416,10420,10416,10418
DJIUSD,20051025,154700,10416,10418,10410,10412
DJIUSD,20051025,154800,10413,10418,10409,10418
DJIUSD,20051025,154900,10417,10417,10415,10416
DJIUSD,20051025,155000,10415,10418,10415,10416
DJIUSD,20051025,155100,10413,10414,10410,10414
DJIUSD,20051025,155200,10415,10418,10414,10417
DJIUSD,20051025,155300,10417,10419,10414,10414
DJIUSD,20051025,155400,10415,10419,10414,10417
DJIUSD,20051025,155500,10416,10417,10412,10414
DJIUSD,20051025,155600,10415,10416,10411,10411
DJIUSD,20051025,155700,10413,10414,10409,10409
DJIUSD,20051025,155800,10410,10412,10407,10408
DJIUSD,20051025,155900,10409,10413,10409,10412
DJIUSD,20051025,160000,10412,10413,10410,10411
DJIUSD,20051025,160100,10413,10413,10408,10412
DJIUSD,20051025,160200,10411,10413,10411,10413
DJIUSD,20051025,160300,10412,10413,10408,10409
DJIUSD,20051025,160400,10409,10411,10407,10409
DJIUSD,20051025,160500,10409,10414,10409,10414
DJIUSD,20051025,160600,10414,10415,10411,10414
DJIUSD,20051025,160700,10412,10414,10412,10414
DJIUSD,20051025,160800,10412,10412,10409,10409
DJIUSD,20051025,160900,10408,10408,10400,10400
DJIUSD,20051025,161000,10400,10404,10397,10400
DJIUSD,20051025,161100,10399,10399,10392,10395
DJIUSD,20051025,161200,10396,10396,10393,10395
DJIUSD,20051025,161300,10396,10399,10396,10397
DJIUSD,20051025,161400,10396,10399,10394,10398
DJIUSD,20051025,161500,10396,10397,10390,10392
DJIUSD,20051025,161600,10393,10397,10393,10397
DJIUSD,20051025,161700,10397,10400,10393,10393
DJIUSD,20051025,161800,10395,10396,10389,10389
DJIUSD,20051025,161900,10390,10391,10388,10389
DJIUSD,20051025,162000,10388,10391,10387,10388
DJIUSD,20051025,162100,10390,10392,10389,10391
DJIUSD,20051025,162200,10391,10393,10389,10392
DJIUSD,20051025,162300,10391,10394,10385,10389
DJIUSD,20051025,162400,10388,10391,10386,10390
DJIUSD,20051025,162500,10390,10394,10390,10392
DJIUSD,20051025,162600,10392,10392,10381,10387
DJIUSD,20051025,162700,10385,10388,10383,10386
DJIUSD,20051025,162800,10388,10388,10386,10387
DJIUSD,20051025,162900,10385,10390,10382,10383
DJIUSD,20051025,163000,10383,10385,10379,10379
DJIUSD,20051025,163100,10379,10387,10378,10379
DJIUSD,20051025,163200,10378,10381,10375,10377
DJIUSD,20051025,163300,10376,10379,10376,10379
DJIUSD,20051025,163400,10378,10383,10377,10382
DJIUSD,20051025,163500,10382,10382,10378,10378
DJIUSD,20051025,163600,10380,10384,10378,10379
DJIUSD,20051025,163700,10380,10380,10374,10376
DJIUSD,20051025,163800,10376,10378,10375,10375
DJIUSD,20051025,163900,10376,10380,10372,10380
DJIUSD,20051025,164000,10379,10381,10378,10381
DJIUSD,20051025,164100,10380,10384,10380,10383
DJIUSD,20051025,164200,10383,10384,10382,10382
DJIUSD,20051025,164300,10383,10383,10380,10381
DJIUSD,20051025,164400,10382,10382,10380,10382
DJIUSD,20051025,164500,10381,10384,10380,10383
DJIUSD,20051025,164600,10385,10385,10382,10384
DJIUSD,20051025,164700,10385,10386,10383,10386
DJIUSD,20051025,164800,10386,10388,10383,10386
DJIUSD,20051025,164900,10384,10386,10381,10384
DJIUSD,20051025,165000,10386,10386,10383,10383
DJIUSD,20051025,165100,10384,10387,10382,10384
DJIUSD,20051025,165200,10384,10385,10382,10383
DJIUSD,20051025,165300,10384,10384,10382,10384
DJIUSD,20051025,165400,10384,10388,10383,10387
DJIUSD,20051025,165500,10386,10388,10386,10388
DJIUSD,20051025,165600,10388,10388,10387,10387
DJIUSD,20051025,165700,10385,10385,10379,10380
DJIUSD,20051025,165800,10379,10381,10375,10378
DJIUSD,20051025,165900,10376,10381,10376,10378
DJIUSD,20051025,170000,10378,10382,10378,10382
DJIUSD,20051025,170100,10382,10382,10378,10382
DJIUSD,20051025,170200,10381,10383,10381,10383
DJIUSD,20051025,170300,10385,10386,10380,10384
DJIUSD,20051025,170400,10383,10385,10383,10383
DJIUSD,20051025,170500,10384,10387,10382,10386
DJIUSD,20051025,170600,10387,10388,10385,10386
DJIUSD,20051025,170700,10386,10387,10383,10386
DJIUSD,20051025,170800,10387,10387,10384,10385
DJIUSD,20051025,170900,10386,10391,10386,10387
DJIUSD,20051025,171000,10389,10390,10387,10389
DJIUSD,20051025,171100,10389,10389,10383,10385
DJIUSD,20051025,171200,10385,10386,10383,10384
DJIUSD,20051025,171300,10384,10398,10383,10398
DJIUSD,20051025,171400,10398,10403,10395,10396
DJIUSD,20051025,171500,10395,10396,10391,10392
DJIUSD,20051025,171600,10392,10395,10392,10393
DJIUSD,20051025,171700,10393,10396,10393,10396
DJIUSD,20051025,171800,10393,10395,10393,10395
DJIUSD,20051025,171900,10394,10394,10393,10394
DJIUSD,20051025,172000,10394,10398,10393,10396
DJIUSD,20051025,172100,10396,10396,10391,10391
DJIUSD,20051025,172200,10389,10390,10387,10389
DJIUSD,20051025,172300,10387,10389,10386,10387
DJIUSD,20051025,172400,10385,10388,10379,10382
DJIUSD,20051025,172500,10382,10386,10381,10386
DJIUSD,20051025,172600,10386,10387,10385,10386
DJIUSD,20051025,172700,10386,10389,10385,10386
DJIUSD,20051025,172800,10384,10386,10384,10386
DJIUSD,20051025,172900,10384,10387,10384,10387
DJIUSD,20051025,173000,10386,10387,10385,10386
DJIUSD,20051025,173100,10387,10387,10386,10386
DJIUSD,20051025,173200,10387,10387,10384,10386
DJIUSD,20051025,173300,10386,10389,10385,10387
DJIUSD,20051025,173400,10389,10389,10387,10388
DJIUSD,20051025,173500,10389,10389,10386,10387
DJIUSD,20051025,173600,10387,10387,10378,10378
DJIUSD,20051025,173700,10380,10382,10379,10379
DJIUSD,20051025,173800,10379,10379,10375,10379
DJIUSD,20051025,173900,10378,10378,10375,10375
DJIUSD,20051025,174000,10376,10376,10371,10375
DJIUSD,20051025,174100,10374,10376,10374,10376
DJIUSD,20051025,174200,10375,10382,10375,10381
DJIUSD,20051025,174300,10381,10383,10380,10380
DJIUSD,20051025,174400,10380,10380,10376,10380
DJIUSD,20051025,174500,10380,10384,10378,10382
DJIUSD,20051025,174600,10384,10384,10380,10380
DJIUSD,20051025,174700,10382,10384,10377,10378
DJIUSD,20051025,174800,10379,10382,10378,10380
DJIUSD,20051025,174900,10382,10382,10379,10381
DJIUSD,20051025,175000,10381,10381,10375,10376
DJIUSD,20051025,175100,10374,10381,10374,10378
DJIUSD,20051025,175200,10377,10380,10376,10378
DJIUSD,20051025,175300,10379,10379,10375,10376
DJIUSD,20051025,175400,10375,10378,10375,10378
DJIUSD,20051025,175500,10379,10381,10379,10381
DJIUSD,20051025,175600,10380,10380,10377,10379
DJIUSD,20051025,175700,10380,10380,10374,10377
DJIUSD,20051025,175800,10375,10377,10375,10375
DJIUSD,20051025,175900,10377,10382,10376,10380
DJIUSD,20051025,180000,10378,10380,10376,10376
DJIUSD,20051025,180100,10376,10380,10375,10376
DJIUSD,20051025,180200,10376,10376,10368,10373
DJIUSD,20051025,180300,10372,10375,10368,10373
DJIUSD,20051025,180400,10376,10378,10374,10376
DJIUSD,20051025,180500,10376,10378,10375,10378
DJIUSD,20051025,180600,10376,10379,10375,10376
DJIUSD,20051025,180700,10376,10379,10374,10375
DJIUSD,20051025,180800,10375,10375,10370,10371
DJIUSD,20051025,180900,10370,10373,10370,10371
DJIUSD,20051025,181000,10370,10373,10370,10372
DJIUSD,20051025,181100,10370,10376,10370,10372
DJIUSD,20051025,181200,10372,10375,10371,10373
DJIUSD,20051025,181300,10374,10374,10373,10373
DJIUSD,20051025,181400,10372,10376,10372,10372
DJIUSD,20051025,181500,10373,10378,10373,10378
DJIUSD,20051025,181600,10376,10377,10375,10375
DJIUSD,20051025,181700,10376,10376,10372,10375
DJIUSD,20051025,181800,10375,10378,10374,10376
DJIUSD,20051025,181900,10376,10376,10373,10375
DJIUSD,20051025,182000,10374,10374,10371,10371
DJIUSD,20051025,182100,10373,10376,10372,10376
DJIUSD,20051025,182200,10376,10376,10373,10374
DJIUSD,20051025,182300,10376,10376,10375,10375
DJIUSD,20051025,182400,10375,10378,10375,10378
DJIUSD,20051025,182500,10378,10378,10373,10374
DJIUSD,20051025,182600,10372,10375,10371,10374
DJIUSD,20051025,182700,10374,10374,10371,10372
DJIUSD,20051025,182800,10373,10374,10370,10371
DJIUSD,20051025,182900,10370,10372,10369,10372
DJIUSD,20051025,183000,10372,10372,10363,10364
DJIUSD,20051025,183100,10365,10365,10362,10362
DJIUSD,20051025,183200,10363,10364,10354,10354
DJIUSD,20051025,183300,10355,10357,10354,10355
DJIUSD,20051025,183400,10356,10357,10350,10355
DJIUSD,20051025,183500,10355,10358,10353,10356
DJIUSD,20051025,183600,10356,10358,10354,10356
DJIUSD,20051025,183700,10357,10358,10353,10356
DJIUSD,20051025,183800,10356,10359,10354,10359
DJIUSD,20051025,183900,10356,10356,10351,10351
DJIUSD,20051025,184000,10352,10354,10349,10349
DJIUSD,20051025,184100,10350,10350,10341,10341
DJIUSD,20051025,184200,10342,10346,10342,10344
DJIUSD,20051025,184300,10343,10354,10343,10347
DJIUSD,20051025,184400,10346,10350,10345,10348
DJIUSD,20051025,184500,10348,10348,10346,10347
DJIUSD,20051025,184600,10346,10350,10344,10348
DJIUSD,20051025,184700,10349,10354,10347,10354
DJIUSD,20051025,184800,10354,10355,10351,10351
DJIUSD,20051025,184900,10351,10352,10350,10352
DJIUSD,20051025,185000,10352,10353,10352,10353
DJIUSD,20051025,185100,10352,10357,10352,10354
DJIUSD,20051025,185200,10353,10357,10353,10357
DJIUSD,20051025,185300,10356,10356,10352,10353
DJIUSD,20051025,185400,10352,10354,10348,10351
DJIUSD,20051025,185500,10350,10352,10348,10350
DJIUSD,20051025,185600,10350,10351,10350,10351
DJIUSD,20051025,185700,10348,10350,10345,10347
DJIUSD,20051025,185800,10348,10351,10342,10343
DJIUSD,20051025,185900,10345,10347,10343,10345
DJIUSD,20051025,190000,10343,10344,10338,10342
DJIUSD,20051025,190100,10343,10345,10343,10345
DJIUSD,20051025,190200,10343,10350,10343,10348
DJIUSD,20051025,190300,10347,10350,10345,10347
DJIUSD,20051025,190400,10349,10355,10348,10351
DJIUSD,20051025,190500,10351,10351,10346,10347
DJIUSD,20051025,190600,10346,10350,10345,10348
DJIUSD,20051025,190700,10348,10350,10344,10344
DJIUSD,20051025,190800,10345,10345,10340,10342
DJIUSD,20051025,190900,10342,10343,10333,10337
DJIUSD,20051025,191000,10338,10345,10338,10341
DJIUSD,20051025,191100,10343,10350,10342,10349
DJIUSD,20051025,191200,10351,10352,10341,10343
DJIUSD,20051025,191300,10346,10346,10342,10346
DJIUSD,20051025,191400,10346,10348,10340,10347
DJIUSD,20051025,191500,10345,10346,10343,10343
DJIUSD,20051025,191600,10344,10349,10344,10348
DJIUSD,20051025,191700,10348,10348,10346,10348
DJIUSD,20051025,191800,10350,10350,10345,10345
DJIUSD,20051025,191900,10344,10346,10343,10346
DJIUSD,20051025,192000,10346,10346,10342,10346
DJIUSD,20051025,192100,10345,10345,10335,10339
DJIUSD,20051025,192200,10339,10339,10330,10331
DJIUSD,20051025,192300,10331,10339,10331,10337
DJIUSD,20051025,192400,10338,10341,10336,10336
DJIUSD,20051025,192500,10336,10336,10330,10333
DJIUSD,20051025,192600,10333,10334,10330,10334
DJIUSD,20051025,192700,10333,10340,10333,10337
DJIUSD,20051025,192800,10338,10341,10336,10338
DJIUSD,20051025,192900,10339,10340,10337,10340
DJIUSD,20051025,193000,10341,10341,10336,10336
DJIUSD,20051025,193100,10336,10338,10336,10337
DJIUSD,20051025,193200,10338,10344,10336,10339
DJIUSD,20051025,193300,10340,10340,10333,10338
DJIUSD,20051025,193400,10337,10344,10337,10342
DJIUSD,20051025,193500,10341,10348,10341,10344
DJIUSD,20051025,193600,10344,10351,10344,10349
DJIUSD,20051025,193700,10349,10355,10347,10351
DJIUSD,20051025,193800,10350,10355,10349,10349
DJIUSD,20051025,193900,10351,10353,10348,10353
DJIUSD,20051025,194000,10351,10355,10351,10354
DJIUSD,20051025,194100,10354,10354,10350,10352
DJIUSD,20051025,194200,10352,10352,10349,10352
DJIUSD,20051025,194300,10350,10350,10342,10345
DJIUSD,20051025,194400,10347,10352,10345,10349
DJIUSD,20051025,194500,10349,10358,10349,10358
DJIUSD,20051025,194600,10358,10361,10356,10359
DJIUSD,20051025,194700,10360,10363,10352,10354
DJIUSD,20051025,194800,10355,10355,10351,10353
DJIUSD,20051025,194900,10354,10356,10353,10354
DJIUSD,20051025,195000,10353,10356,10353,10356
DJIUSD,20051025,195100,10357,10361,10355,10355
DJIUSD,20051025,195200,10355,10358,10355,10356
DJIUSD,20051025,195300,10357,10366,10356,10364
DJIUSD,20051025,195400,10363,10365,10361,10362
DJIUSD,20051025,195500,10363,10364,10357,10360
DJIUSD,20051025,195600,10360,10362,10355,10357
DJIUSD,20051025,195700,10357,10361,10357,10361
DJIUSD,20051025,195800,10362,10362,10357,10357
DJIUSD,20051025,195900,10359,10361,10358,10361
DJIUSD,20051025,200000,10362,10362,10348,10349
DJIUSD,20051025,200100,10350,10355,10348,10354
DJIUSD,20051025,200200,10354,10357,10352,10356
DJIUSD,20051025,200300,10356,10356,10353,10356
DJIUSD,20051025,200400,10356,10358,10354,10356
DJIUSD,20051025,200500,10355,10355,10353,10354
DJIUSD,20051025,200600,10353,10353,10351,10353
DJIUSD,20051025,200700,10352,10355,10350,10353
DJIUSD,20051025,200800,10353,10355,10353,10354
DJIUSD,20051025,200900,10353,10353,10346,10346
DJIUSD,20051025,201000,10347,10349,10345,10346
DJIUSD,20051025,201100,10344,10351,10343,10350
DJIUSD,20051025,201200,10351,10351,10343,10346
DJIUSD,20051025,201300,10346,10347,10344,10345
DJIUSD,20051025,201400,10343,10348,10341,10341
DJIUSD,20051025,201500,10342,10347,10342,10344
DJIUSD,20051025,201600,10345,10345,10342,10342
DJIUSD,20051025,201700,10342,10342,10339,10339
DJIUSD,20051025,201800,10339,10341,10337,10339
DJIUSD,20051025,201900,10339,10339,10332,10336
DJIUSD,20051025,202000,10334,10342,10334,10341
DJIUSD,20051025,202100,10342,10345,10341,10344
DJIUSD,20051025,202200,10345,10346,10343,10344
DJIUSD,20051025,202300,10343,10347,10342,10344
DJIUSD,20051025,202400,10345,10350,10344,10348
DJIUSD,20051025,202500,10348,10351,10346,10350
DJIUSD,20051025,202600,10350,10358,10349,10355
DJIUSD,20051025,202700,10356,10358,10353,10355
DJIUSD,20051025,202800,10355,10357,10354,10354
DJIUSD,20051025,202900,10355,10360,10355,10356
DJIUSD,20051025,203000,10356,10359,10355,10359
DJIUSD,20051025,203100,10359,10362,10357,10360
DJIUSD,20051025,203200,10358,10361,10354,10357
DJIUSD,20051025,203300,10356,10358,10356,10358
DJIUSD,20051025,203400,10358,10358,10355,10357
DJIUSD,20051025,203500,10358,10358,10350,10351
DJIUSD,20051025,203600,10352,10354,10351,10354
DJIUSD,20051025,203700,10354,10364,10354,10360
DJIUSD,20051025,203800,10361,10370,10360,10369
DJIUSD,20051025,203900,10367,10383,10365,10379
DJIUSD,20051025,204000,10381,10386,10381,10381
DJIUSD,20051025,204100,10381,10383,10380,10382
DJIUSD,20051025,204200,10381,10385,10381,10382
DJIUSD,20051025,204300,10383,10384,10381,10382
DJIUSD,20051025,204400,10383,10394,10379,10394
DJIUSD,20051025,204500,10393,10402,10393,10398
DJIUSD,20051025,204600,10399,10404,10397,10402
DJIUSD,20051025,204700,10400,10402,10398,10399
DJIUSD,20051025,204800,10399,10399,10395,10397
DJIUSD,20051025,204900,10396,10398,10394,10395
DJIUSD,20051025,205000,10396,10397,10392,10395
DJIUSD,20051025,205100,10394,10397,10394,10394
DJIUSD,20051025,205200,10394,10394,10390,10393
DJIUSD,20051025,205300,10391,10393,10384,10386
DJIUSD,20051025,205400,10387,10389,10384,10388
DJIUSD,20051025,205500,10387,10390,10385,10387
DJIUSD,20051025,205600,10388,10393,10387,10392
DJIUSD,20051025,205700,10391,10391,10385,10388
DJIUSD,20051025,205800,10389,10396,10386,10394
DJIUSD,20051025,205900,10391,10398,10391,10395
DJIUSD,20051025,210000,10394,10398,10393,10396
DJIUSD,20051025,210100,10394,10395,10394,10394
DJIUSD,20051025,210200,10396,10396,10392,10394
DJIUSD,20051025,210300,10395,10397,10394,10395
DJIUSD,20051025,210400,10396,10397,10394,10394
DJIUSD,20051025,210500,10394,10396,10393,10394
DJIUSD,20051025,210600,10395,10395,10389,10390
DJIUSD,20051025,210700,10389,10391,10389,10390
DJIUSD,20051025,210800,10392,10392,10391,10392
DJIUSD,20051025,210900,10391,10393,10387,10389
DJIUSD,20051025,211000,10389,10389,10385,10387
DJIUSD,20051025,211100,10389,10393,10389,10393
DJIUSD,20051025,211200,10392,10392,10387,10389
DJIUSD,20051025,211300,10391,10393,10390,10391
DJIUSD,20051025,211400,10391,10393,10387,10392
DJIUSD,20051025,211500,10392,10395,10389,10392
DJIUSD,20051025,211600,10392,10396,10392,10394
DJIUSD,20051025,211700,10396,10396,10394,10394
DJIUSD,20051025,211800,10394,10394,10393,10393
DJIUSD,20051025,211900,10393,10395,10393,10395
DJIUSD,20051025,212100,10394,10394,10391,10391
DJIUSD,20051025,212200,10390,10392,10390,10392
DJIUSD,20051025,212300,10392,10394,10392,10394
DJIUSD,20051025,212400,10392,10392,10392,10392
DJIUSD,20051025,212500,10392,10396,10392,10396
DJIUSD,20051025,212600,10394,10394,10393,10393
DJIUSD,20051025,212700,10394,10395,10393,10393
DJIUSD,20051025,212800,10393,10394,10391,10391
DJIUSD,20051025,212900,10392,10393,10390,10390
DJIUSD,20051025,213000,10391,10391,10388,10389
DJIUSD,20051025,213100,10388,10392,10388,10392
DJIUSD,20051025,213200,10391,10391,10388,10388
DJIUSD,20051025,213300,10388,10390,10388,10388
DJIUSD,20051025,213400,10390,10391,10390,10391
DJIUSD,20051025,213500,10389,10390,10388,10390
DJIUSD,20051025,213600,10391,10391,10389,10389
DJIUSD,20051025,213800,10391,10391,10390,10391
DJIUSD,20051025,213900,10390,10391,10389,10391
DJIUSD,20051025,214000,10391,10391,10389,10391
DJIUSD,20051025,214100,10391,10391,10390,10390
DJIUSD,20051025,214300,10392,10392,10391,10391
DJIUSD,20051025,214400,10391,10391,10390,10390
DJIUSD,20051025,214500,10390,10392,10387,10389
DJIUSD,20051025,214600,10387,10387,10386,10386
DJIUSD,20051025,214700,10386,10388,10384,10386
DJIUSD,20051025,215000,10387,10387,10386,10386
DJIUSD,20051025,215100,10383,10386,10383,10386
DJIUSD,20051025,215200,10386,10388,10386,10387
DJIUSD,20051025,215300,10388,10388,10386,10386
DJIUSD,20051025,215400,10388,10388,10387,10387
DJIUSD,20051025,215600,10387,10389,10387,10388
DJIUSD,20051025,215700,10389,10389,10389,10389
DJIUSD,20051025,215800,10388,10388,10388,10388
DJIUSD,20051025,215900,10388,10388,10387,10388
SPXUSD,20051025,000700,1201,1201,1201,1201
SPXUSD,20051025,000900,1200,1201,1200,1201
SPXUSD,20051025,001000,1202,1202,1201,1201
SPXUSD,20051025,001100,1201,1201,1200,1200
SPXUSD,20051025,001200,1200,1201,1200,1201
SPXUSD,20051025,001300,1200,1201,1200,1201
SPXUSD,20051025,001400,1202,1202,1200,1201
SPXUSD,20051025,001600,1202,1202,1200,1200
SPXUSD,20051025,001700,1201,1201,1200,1200
SPXUSD,20051025,001900,1200,1201,1200,1201
SPXUSD,20051025,002400,1201,1201,1200,1200
SPXUSD,20051025,002500,1202,1202,1200,1200
SPXUSD,20051025,003300,1200,1201,1200,1201
SPXUSD,20051025,003400,1201,1201,1200,1201
SPXUSD,20051025,003500,1201,1201,1200,1201
SPXUSD,20051025,003800,1200,1201,1200,1201
SPXUSD,20051025,003900,1201,1202,1201,1202
SPXUSD,20051025,004000,1202,1202,1201,1202
SPXUSD,20051025,004100,1201,1202,1201,1201
SPXUSD,20051025,004200,1201,1202,1201,1201
SPXUSD,20051025,004300,1201,1202,1201,1202
SPXUSD,20051025,004400,1200,1202,1200,1202
SPXUSD,20051025,004600,1201,1202,1201,1202
SPXUSD,20051025,004700,1202,1202,1201,1201
SPXUSD,20051025,004900,1201,1202,1201,1201
SPXUSD,20051025,005000,1201,1202,1201,1202
SPXUSD,20051025,005100,1202,1202,1201,1202
SPXUSD,20051025,005200,1201,1202,1201,1202
SPXUSD,20051025,005300,1202,1202,1202,1202
SPXUSD,20051025,005500,1201,1201,1201,1201
SPXUSD,20051025,005600,1202,1202,1201,1201
SPXUSD,20051025,005700,1202,1202,1201,1201
SPXUSD,20051025,005800,1201,1202,1201,1202
SPXUSD,20051025,010000,1202,1202,1201,1202
SPXUSD,20051025,010100,1200,1201,1200,1200
SPXUSD,20051025,010200,1202,1202,1201,1202
SPXUSD,20051025,010300,1201,1202,1201,1202
SPXUSD,20051025,010400,1200,1202,1200,1201
SPXUSD,20051025,010600,1201,1202,1201,1202
SPXUSD,20051025,010800,1201,1201,1201,1201
SPXUSD,20051025,010900,1202,1202,1200,1202
SPXUSD,20051025,011000,1200,1202,1200,1201
SPXUSD,20051025,011100,1201,1201,1200,1200
SPXUSD,20051025,011300,1202,1202,1201,1201
SPXUSD,20051025,011400,1202,1202,1202,1202
SPXUSD,20051025,011500,1202,1202,1200,1200
SPXUSD,20051025,011600,1201,1202,1201,1202
SPXUSD,20051025,011800,1202,1202,1200,1200
SPXUSD,20051025,011900,1201,1202,1201,1201
SPXUSD,20051025,012000,1201,1201,1200,1200
SPXUSD,20051025,012200,1202,1202,1200,1200
SPXUSD,20051025,012300,1201,1202,1201,1201
SPXUSD,20051025,012400,1201,1201,1200,1201
SPXUSD,20051025,012700,1202,1202,1201,1202
SPXUSD,20051025,012900,1202,1202,1201,1201
SPXUSD,20051025,013100,1202,1202,1201,1201
SPXUSD,20051025,013200,1202,1202,1200,1200
SPXUSD,20051025,013500,1200,1201,1200,1201
SPXUSD,20051025,013800,1201,1201,1201,1201
SPXUSD,20051025,014000,1202,1202,1201,1201
SPXUSD,20051025,014900,1201,1202,1201,1202
SPXUSD,20051025,015400,1202,1202,1202,1202
SPXUSD,20051025,015500,1200,1202,1200,1200
SPXUSD,20051025,015600,1200,1202,1200,1202
SPXUSD,20051025,015700,1201,1201,1201,1201
SPXUSD,20051025,020000,1201,1201,1200,1200
SPXUSD,20051025,020200,1201,1202,1201,1202
SPXUSD,20051025,020300,1201,1201,1200,1201
SPXUSD,20051025,020500,1201,1202,1201,1202
SPXUSD,20051025,020600,1202,1202,1201,1201
SPXUSD,20051025,020800,1202,1202,1201,1201
SPXUSD,20051025,021000,1201,1202,1201,1201
SPXUSD,20051025,021200,1202,1202,1201,1202
SPXUSD,20051025,021400,1201,1201,1200,1200
SPXUSD,20051025,021500,1200,1201,1200,1201
SPXUSD,20051025,021600,1200,1201,1200,1201
SPXUSD,20051025,021900,1201,1201,1200,1201
SPXUSD,20051025,022000,1201,1201,1201,1201
SPXUSD,20051025,022100,1201,1201,1200,1200
SPXUSD,20051025,022200,1201,1201,1200,1201
SPXUSD,20051025,022300,1200,1201,1200,1201
SPXUSD,20051025,022500,1200,1201,1200,1201
SPXUSD,20051025,022600,1200,1200,1200,1200
SPXUSD,20051025,023000,1201,1201,1200,1200
SPXUSD,20051025,023100,1201,1201,1200,1201
SPXUSD,20051025,023200,1201,1201,1200,1200
SPXUSD,20051025,023300,1200,1201,1200,1201
SPXUSD,20051025,023400,1200,1201,1200,1200
SPXUSD,20051025,023500,1201,1201,1201,1201
SPXUSD,20051025,023600,1200,1201,1200,1201
SPXUSD,20051025,023700,1201,1201,1200,1200
SPXUSD,20051025,023800,1200,1200,1200,1200
SPXUSD,20051025,024100,1200,1201,1200,1201
SPXUSD,20051025,024300,1200,1201,1200,1201
SPXUSD,20051025,024800,1200,1201,1200,1200
SPXUSD,20051025,025200,1200,1201,1200,1201
SPXUSD,20051025,025300,1201,1202,1201,1202
SPXUSD,20051025,025800,1201,1201,1200,1201
SPXUSD,20051025,025900,1201,1201,1201,1201
SPXUSD,20051025,030400,1200,1200,1200,1200
SPXUSD,20051025,030600,1201,1201,1200,1200
SPXUSD,20051025,030700,1200,1201,1200,1201
SPXUSD,20051025,030800,1200,1201,1200,1201
SPXUSD,20051025,030900,1201,1201,1201,1201
SPXUSD,20051025,031000,1200,1200,1200,1200
SPXUSD,20051025,031200,1200,1201,1200,1200
SPXUSD,20051025,031300,1201,1201,1200,1200
SPXUSD,20051025,031400,1200,1201,1200,1201
SPXUSD,20051025,031500,1200,1201,1200,1201
SPXUSD,20051025,031600,1200,1201,1200,1201
SPXUSD,20051025,031900,1200,1201,1200,1201
SPXUSD,20051025,032900,1200,1201,1200,1200
SPXUSD,20051025,033000,1199,1201,1199,1201
SPXUSD,20051025,033500,1200,1201,1199,1200
SPXUSD,20051025,034100,1201,1201,1200,1201
SPXUSD,20051025,034300,1201,1201,1200,1201
SPXUSD,20051025,034800,1200,1201,1200,1200
SPXUSD,20051025,034900,1200,1201,1200,1201
SPXUSD,20051025,035100,1201,1201,1200,1201
SPXUSD,20051025,035300,1199,1201,1199,1200
SPXUSD,20051025,035400,1199,1200,1199,1199
SPXUSD,20051025,035600,1200,1200,1200,1200
SPXUSD,20051025,035700,1201,1201,1200,1200
SPXUSD,20051025,035800,1200,1200,1200,1200
SPXUSD,20051025,040000,1200,1201,1200,1200
SPXUSD,20051025,040100,1200,1201,1199,1199
SPXUSD,20051025,040200,1201,1201,1200,1200
SPXUSD,20051025,040400,1201,1201,1200,1201
SPXUSD,20051025,041000,1200,1201,1200,1201
SPXUSD,20051025,041300,1200,1200,1200,1200
SPXUSD,20051025,041500,1200,1200,1200,1200
SPXUSD,20051025,041900,1200,1200,1200,1200
SPXUSD,20051025,042200,1201,1201,1200,1200
SPXUSD,20051025,042500,1200,1200,1200,1200
SPXUSD,20051025,042700,1201,1201,1200,1200
SPXUSD,20051025,043300,1201,1201,1200,1201
SPXUSD,20051025,043400,1201,1201,1201,1201
SPXUSD,20051025,043700,1200,1200,1200,1200
SPXUSD,20051025,043900,1200,1200,1199,1200
SPXUSD,20051025,044200,1199,1201,1199,1200
SPXUSD,20051025,044400,1201,1201,1199,1201
SPXUSD,20051025,044600,1201,1201,1200,1200
SPXUSD,20051025,044700,1201,1201,1200,1200
SPXUSD,20051025,045000,1200,1201,1200,1201
SPXUSD,20051025,045200,1200,1200,1200,1200
SPXUSD,20051025,045300,1201,1201,1200,1201
SPXUSD,20051025,045500,1200,1200,1200,1200
SPXUSD,20051025,045700,1200,1201,1199,1200
SPXUSD,20051025,045900,1199,1200,1199,1199
SPXUSD,20051025,050000,1200,1200,1200,1200
SPXUSD,20051025,050600,1201,1201,1199,1199
SPXUSD,20051025,050800,1200,1201,1199,1199
SPXUSD,20051025,050900,1200,1200,1200,1200
SPXUSD,20051025,051000,1199,1201,1199,1201
SPXUSD,20051025,051100,1199,1201,1199,1201
SPXUSD,20051025,051200,1200,1200,1199,1199
SPXUSD,20051025,051300,1199,1201,1199,1199
SPXUSD,20051025,051400,1200,1200,1199,1199
SPXUSD,20051025,051500,1199,1200,1199,1200
SPXUSD,20051025,051700,1198,1200,1198,1199
SPXUSD,20051025,051800,1199,1199,1198,1199
SPXUSD,20051025,051900,1199,1200,1198,1200
SPXUSD,20051025,052000,1200,1200,1198,1198
SPXUSD,20051025,052100,1200,1200,1200,1200
SPXUSD,20051025,052200,1198,1200,1198,1199
SPXUSD,20051025,052300,1198,1199,1198,1198
SPXUSD,20051025,052400,1200,1200,1199,1199
SPXUSD,20051025,052500,1199,1199,1198,1198
SPXUSD,20051025,052600,1199,1199,1199,1199
SPXUSD,20051025,052700,1198,1199,1198,1198
SPXUSD,20051025,052800,1198,1199,1198,1198
SPXUSD,20051025,052900,1198,1199,1198,1199
SPXUSD,20051025,053000,1199,1199,1198,1199
SPXUSD,20051025,053100,1198,1199,1198,1198
SPXUSD,20051025,053200,1199,1199,1197,1197
SPXUSD,20051025,053300,1199,1199,1198,1198
SPXUSD,20051025,053400,1199,1199,1197,1197
SPXUSD,20051025,053500,1198,1198,1198,1198
SPXUSD,20051025,053600,1199,1199,1198,1198
SPXUSD,20051025,053700,1199,1199,1198,1199
SPXUSD,20051025,053800,1199,1200,1199,1200
SPXUSD,20051025,053900,1199,1199,1198,1199
SPXUSD,20051025,054000,1198,1199,1198,1199
SPXUSD,20051025,054100,1199,1199,1198,1198
SPXUSD,20051025,054300,1198,1199,1198,1199
SPXUSD,20051025,054500,1198,1199,1198,1199
SPXUSD,20051025,054600,1198,1199,1198,1198
SPXUSD,20051025,054700,1199,1199,1198,1198
SPXUSD,20051025,054800,1199,1200,1198,1200
SPXUSD,20051025,054900,1198,1198,1198,1198
SPXUSD,20051025,055200,1198,1199,1198,1198
SPXUSD,20051025,055300,1200,1200,1198,1198
SPXUSD,20051025,055500,1199,1200,1199,1199
SPXUSD,20051025,055600,1199,1200,1198,1198
SPXUSD,20051025,055700,1199,1200,1198,1198
SPXUSD,20051025,060100,1199,1199,1198,1198
SPXUSD,20051025,060300,1199,1199,1198,1198
SPXUSD,20051025,060500,1199,1199,1198,1198
SPXUSD,20051025,060600,1198,1198,1198,1198
SPXUSD,20051025,060700,1200,1200,1199,1199
SPXUSD,20051025,060900,1198,1200,1198,1199
SPXUSD,20051025,061000,1199,1199,1198,1198
SPXUSD,20051025,061100,1198,1198,1198,1198
SPXUSD,20051025,061200,1199,1200,1199,1199
SPXUSD,20051025,061300,1200,1200,1199,1199
SPXUSD,20051025,061500,1199,1199,1199,1199
SPXUSD,20051025,061700,1200,1200,1198,1198
SPXUSD,20051025,061800,1199,1199,1198,1198
SPXUSD,20051025,061900,1199,1199,1199,1199
SPXUSD,20051025,062000,1199,1199,1198,1199
SPXUSD,20051025,062100,1199,1200,1198,1200
SPXUSD,20051025,062300,1199,1200,1199,1200
SPXUSD,20051025,062400,1199,1199,1198,1198
SPXUSD,20051025,062500,1199,1199,1198,1199
SPXUSD,20051025,062600,1199,1200,1199,1200
SPXUSD,20051025,062700,1199,1200,1198,1198
SPXUSD,20051025,062800,1198,1200,1198,1200
SPXUSD,20051025,062900,1198,1200,1198,1199
SPXUSD,20051025,063000,1199,1199,1199,1199
SPXUSD,20051025,063100,1199,1200,1199,1200
SPXUSD,20051025,063200,1199,1200,1198,1198
SPXUSD,20051025,063300,1198,1199,1198,1199
SPXUSD,20051025,063500,1198,1199,1198,1199
SPXUSD,20051025,063600,1200,1200,1199,1199
SPXUSD,20051025,063700,1199,1199,1199,1199
SPXUSD,20051025,063800,1200,1200,1199,1199
SPXUSD,20051025,064000,1200,1200,1199,1199
SPXUSD,20051025,064100,1198,1200,1198,1200
SPXUSD,20051025,064300,1200,1200,1199,1199
SPXUSD,20051025,064400,1200,1200,1199,1199
SPXUSD,20051025,064500,1198,1198,1198,1198
SPXUSD,20051025,064600,1199,1200,1199,1200
SPXUSD,20051025,064700,1199,1199,1199,1199
SPXUSD,20051025,064800,1199,1199,1199,1199
SPXUSD,20051025,065100,1199,1199,1198,1199
SPXUSD,20051025,065200,1199,1199,1198,1198
SPXUSD,20051025,065300,1199,1200,1198,1198
SPXUSD,20051025,065600,1199,1199,1198,1198
SPXUSD,20051025,065700,1198,1199,1198,1199
SPXUSD,20051025,065800,1198,1200,1198,1200
SPXUSD,20051025,065900,1199,1199,1199,1199
SPXUSD,20051025,070000,1200,1200,1198,1198
SPXUSD,20051025,070100,1199,1200,1199,1199
SPXUSD,20051025,070300,1200,1200,1199,1200
SPXUSD,20051025,070500,1198,1199,1198,1199
SPXUSD,20051025,070600,1199,1199,1199,1199
SPXUSD,20051025,070700,1199,1199,1198,1198
SPXUSD,20051025,070800,1198,1199,1198,1199
SPXUSD,20051025,071000,1198,1198,1198,1198
SPXUSD,20051025,071100,1198,1198,1198,1198
SPXUSD,20051025,071200,1199,1199,1198,1198
SPXUSD,20051025,071300,1199,1199,1198,1198
SPXUSD,20051025,071400,1200,1200,1198,1199
SPXUSD,20051025,071500,1199,1200,1199,1200
SPXUSD,20051025,071600,1199,1199,1198,1198
SPXUSD,20051025,071700,1198,1198,1198,1198
SPXUSD,20051025,071800,1200,1200,1199,1199
SPXUSD,20051025,071900,1199,1199,1198,1199
SPXUSD,20051025,072000,1199,1199,1199,1199
SPXUSD,20051025,072300,1200,1200,1198,1198
SPXUSD,20051025,072400,1200,1200,1199,1199
SPXUSD,20051025,072700,1199,1199,1199,1199
SPXUSD,20051025,072800,1198,1200,1198,1200
SPXUSD,20051025,072900,1198,1200,1198,1200
SPXUSD,20051025,073000,1199,1199,1198,1199
SPXUSD,20051025,073100,1200,1200,1198,1198
SPXUSD,20051025,073200,1199,1199,1199,1199
SPXUSD,20051025,073300,1198,1199,1198,1199
SPXUSD,20051025,073800,1198,1199,1198,1199
SPXUSD,20051025,073900,1200,1200,1198,1198
SPXUSD,20051025,074000,1200,1200,1199,1199
SPXUSD,20051025,074200,1200,1200,1198,1198
SPXUSD,20051025,074300,1199,1200,1199,1200
SPXUSD,20051025,074400,1199,1200,1199,1200
SPXUSD,20051025,074500,1199,1200,1199,1200
SPXUSD,20051025,074600,1199,1200,1199,1199
SPXUSD,20051025,074700,1199,1199,1199,1199
SPXUSD,20051025,074800,1199,1200,1199,1199
SPXUSD,20051025,074900,1199,1201,1199,1201
SPXUSD,20051025,075000,1201,1201,1199,1200
SPXUSD,20051025,075100,1200,1200,1199,1199
SPXUSD,20051025,075200,1200,1200,1199,1199
SPXUSD,20051025,075300,1200,1200,1200,1200
SPXUSD,20051025,075400,1199,1200,1199,1200
SPXUSD,20051025,075600,1201,1201,1200,1200
SPXUSD,20051025,075700,1199,1201,1199,1201
SPXUSD,20051025,075800,1200,1200,1199,1199
SPXUSD,20051025,075900,1200,1200,1199,1199
SPXUSD,20051025,080000,1199,1201,1199,1200
SPXUSD,20051025,080100,1200,1200,1199,1200
SPXUSD,20051025,080200,1200,1200,1199,1199
SPXUSD,20051025,080300,1200,1200,1199,1200
SPXUSD,20051025,080400,1200,1200,1200,1200
SPXUSD,20051025,080500,1199,1200,1199,1199
SPXUSD,20051025,080600,1199,1200,1198,1198
SPXUSD,20051025,080700,1199,1199,1198,1199
SPXUSD,20051025,080800,1199,1199,1198,1198
SPXUSD,20051025,080900,1198,1200,1198,1200
SPXUSD,20051025,081000,1198,1200,1198,1198
SPXUSD,20051025,081100,1197,1199,1197,1197
SPXUSD,20051025,081200,1199,1199,1199,1199
SPXUSD,20051025,081300,1198,1199,1197,1197
SPXUSD,20051025,081400,1197,1199,1197,1198
SPXUSD,20051025,081500,1198,1199,1198,1199
SPXUSD,20051025,081600,1199,1199,1198,1198
SPXUSD,20051025,081700,1198,1199,1198,1199
SPXUSD,20051025,081800,1199,1199,1199,1199
SPXUSD,20051025,081900,1199,1199,1198,1198
SPXUSD,20051025,082000,1200,1200,1199,1199
SPXUSD,20051025,082100,1199,1199,1199,1199
SPXUSD,20051025,082200,1200,1200,1198,1199
SPXUSD,20051025,082300,1198,1198,1198,1198
SPXUSD,20051025,082400,1198,1200,1198,1200
SPXUSD,20051025,082500,1198,1199,1198,1198
SPXUSD,20051025,082600,1198,1199,1198,1199
SPXUSD,20051025,082700,1199,1199,1198,1198
SPXUSD,20051025,082800,1198,1199,1197,1197
SPXUSD,20051025,082900,1199,1199,1197,1198
SPXUSD,20051025,083000,1199,1199,1198,1198
SPXUSD,20051025,083100,1199,1199,1198,1198
SPXUSD,20051025,083200,1197,1199,1197,1199
SPXUSD,20051025,083300,1198,1199,1198,1198
SPXUSD,20051025,083400,1199,1199,1198,1199
SPXUSD,20051025,083500,1198,1199,1198,1199
SPXUSD,20051025,083600,1198,1199,1198,1199
SPXUSD,20051025,083700,1198,1199,1198,1199
SPXUSD,20051025,083800,1199,1199,1198,1199
SPXUSD,20051025,083900,1198,1199,1198,1198
SPXUSD,20051025,084000,1199,1199,1199,1199
SPXUSD,20051025,084100,1199,1199,1197,1197
SPXUSD,20051025,084200,1198,1199,1197,1199
SPXUSD,20051025,084300,1198,1198,1198,1198
SPXUSD,20051025,084400,1199,1199,1198,1199
SPXUSD,20051025,084500,1199,1199,1199,1199
SPXUSD,20051025,084600,1198,1198,1197,1197
SPXUSD,20051025,084700,1197,1199,1197,1199
SPXUSD,20051025,084800,1199,1199,1198,1199
SPXUSD,20051025,084900,1199,1199,1197,1199
SPXUSD,20051025,085000,1198,1198,1198,1198
SPXUSD,20051025,085100,1198,1198,1198,1198
SPXUSD,20051025,085200,1198,1199,1198,1198
SPXUSD,20051025,085300,1197,1198,1197,1198
SPXUSD,20051025,085400,1197,1199,1197,1198
SPXUSD,20051025,085500,1199,1199,1199,1199
SPXUSD,20051025,085600,1199,1199,1198,1198
SPXUSD,20051025,085700,1199,1199,1198,1198
SPXUSD,20051025,085800,1199,1199,1197,1199
SPXUSD,20051025,085900,1198,1198,1198,1198
SPXUSD,20051025,090000,1198,1199,1198,1199
SPXUSD,20051025,090100,1199,1199,1198,1198
SPXUSD,20051025,090200,1198,1199,1198,1199
SPXUSD,20051025,090300,1198,1199,1198,1199
SPXUSD,20051025,090400,1199,1199,1198,1198
SPXUSD,20051025,090500,1198,1198,1198,1198
SPXUSD,20051025,090600,1198,1198,1197,1198
SPXUSD,20051025,090700,1199,1199,1197,1197
SPXUSD,20051025,090800,1198,1199,1198,1198
SPXUSD,20051025,090900,1199,1199,1198,1199
SPXUSD,20051025,091000,1199,1199,1197,1197
SPXUSD,20051025,091100,1199,1199,1198,1199
SPXUSD,20051025,091200,1199,1199,1199,1199
SPXUSD,20051025,091300,1199,1199,1199,1199
SPXUSD,20051025,091400,1198,1198,1198,1198
SPXUSD,20051025,091500,1199,1199,1198,1198
SPXUSD,20051025,091600,1199,1199,1198,1198
SPXUSD,20051025,091700,1198,1198,1197,1197
SPXUSD,20051025,091800,1198,1199,1197,1198
SPXUSD,20051025,091900,1199,1199,1196,1197
SPXUSD,20051025,092000,1197,1199,1197,1198
SPXUSD,20051025,092100,1197,1197,1197,1197
SPXUSD,20051025,092200,1197,1197,1197,1197
SPXUSD,20051025,092300,1198,1198,1198,1198
SPXUSD,20051025,092400,1197,1198,1197,1198
SPXUSD,20051025,092500,1198,1198,1197,1198
SPXUSD,20051025,092600,1198,1198,1198,1198
SPXUSD,20051025,092700,1197,1198,1197,1198
SPXUSD,20051025,092800,1197,1198,1197,1198
SPXUSD,20051025,092900,1197,1199,1197,1197
SPXUSD,20051025,093000,1198,1198,1198,1198
SPXUSD,20051025,093100,1198,1198,1197,1197
SPXUSD,20051025,093200,1199,1199,1197,1198
SPXUSD,20051025,093300,1197,1197,1197,1197
SPXUSD,20051025,093400,1198,1198,1197,1197
SPXUSD,20051025,093500,1197,1198,1197,1197
SPXUSD,20051025,093600,1198,1198,1198,1198
SPXUSD,20051025,093700,1198,1198,1197,1197
SPXUSD,20051025,093800,1197,1198,1197,1197
SPXUSD,20051025,093900,1197,1198,1197,1198
SPXUSD,20051025,094000,1198,1198,1197,1197
SPXUSD,20051025,094100,1197,1197,1197,1197
SPXUSD,20051025,094200,1197,1198,1197,1198
SPXUSD,20051025,094300,1198,1198,1198,1198
SPXUSD,20051025,094400,1198,1198,1198,1198
SPXUSD,20051025,094500,1197,1198,1197,1197
SPXUSD,20051025,094600,1196,1198,1196,1198
SPXUSD,20051025,094700,1197,1198,1196,1197
SPXUSD,20051025,094800,1198,1198,1197,1197
SPXUSD,20051025,094900,1198,1198,1197,1198
SPXUSD,20051025,095000,1196,1198,1196,1198
SPXUSD,20051025,095100,1197,1197,1197,1197
SPXUSD,20051025,095200,1198,1198,1197,1197
SPXUSD,20051025,095300,1198,1198,1196,1196
SPXUSD,20051025,095400,1198,1198,1197,1197
SPXUSD,20051025,095500,1197,1197,1197,1197
SPXUSD,20051025,095600,1197,1198,1197,1198
SPXUSD,20051025,095700,1197,1198,1197,1198
SPXUSD,20051025,095800,1197,1197,1197,1197
SPXUSD,20051025,095900,1197,1197,1196,1196
SPXUSD,20051025,100000,1196,1197,1196,1197
SPXUSD,20051025,100100,1197,1197,1196,1196
SPXUSD,20051025,100200,1196,1197,1196,1197
SPXUSD,20051025,100300,1196,1198,1196,1196
SPXUSD,20051025,100400,1197,1197,1196,1196
SPXUSD,20051025,100500,1197,1197,1196,1196
SPXUSD,20051025,100600,1196,1198,1196,1198
SPXUSD,20051025,100700,1198,1198,1197,1197
SPXUSD,20051025,100800,1197,1197,1196,1197
SPXUSD,20051025,100900,1197,1198,1196,1197
SPXUSD,20051025,101000,1198,1198,1196,1196
SPXUSD,20051025,101100,1197,1197,1196,1196
SPXUSD,20051025,101200,1197,1198,1196,1196
SPXUSD,20051025,101300,1197,1198,1196,1197
SPXUSD,20051025,101400,1197,1198,1197,1198
SPXUSD,20051025,101500,1197,1198,1196,1197
SPXUSD,20051025,101600,1197,1198,1196,1197
SPXUSD,20051025,101700,1198,1198,1196,1198
SPXUSD,20051025,101800,1198,1198,1198,1198
SPXUSD,20051025,101900,1197,1197,1197,1197
SPXUSD,20051025,102000,1196,1197,1196,1197
SPXUSD,20051025,102100,1197,1198,1197,1198
SPXUSD,20051025,102200,1196,1197,1196,1197
SPXUSD,20051025,102300,1196,1197,1196,1197
SPXUSD,20051025,102400,1197,1198,1197,1197
SPXUSD,20051025,102500,1198,1198,1197,1197
SPXUSD,20051025,102600,1197,1198,1197,1198
SPXUSD,20051025,102700,1197,1198,1197,1198
SPXUSD,20051025,102800,1197,1197,1197,1197
SPXUSD,20051025,102900,1197,1197,1196,1196
SPXUSD,20051025,103000,1197,1197,1197,1197
SPXUSD,20051025,103100,1197,1197,1196,1196
SPXUSD,20051025,103200,1198,1198,1197,1197
SPXUSD,20051025,103300,1196,1198,1196,1198
SPXUSD,20051025,103400,1197,1198,1197,1197
SPXUSD,20051025,103500,1198,1198,1196,1198
SPXUSD,20051025,103600,1197,1197,1197,1197
SPXUSD,20051025,103700,1197,1198,1197,1197
SPXUSD,20051025,103800,1198,1198,1197,1197
SPXUSD,20051025,103900,1197,1199,1197,1197
SPXUSD,20051025,104000,1197,1198,1197,1198
SPXUSD,20051025,104100,1198,1198,1197,1198
SPXUSD,20051025,104400,1198,1198,1198,1198
SPXUSD,20051025,104500,1198,1198,1197,1197
SPXUSD,20051025,104600,1198,1198,1196,1196
SPXUSD,20051025,104700,1197,1198,1197,1198
SPXUSD,20051025,104800,1198,1198,1196,1197
SPXUSD,20051025,104900,1197,1197,1197,1197
SPXUSD,20051025,105000,1197,1198,1197,1197
SPXUSD,20051025,105100,1198,1198,1198,1198
SPXUSD,20051025,105200,1197,1198,1197,1198
SPXUSD,20051025,105300,1197,1198,1196,1196
SPXUSD,20051025,105400,1197,1198,1197,1198
SPXUSD,20051025,105500,1198,1198,1198,1198
SPXUSD,20051025,105600,1198,1198,1197,1197
SPXUSD,20051025,105700,1197,1198,1197,1198
SPXUSD,20051025,105800,1197,1198,1196,1196
SPXUSD,20051025,105900,1198,1198,1196,1198
SPXUSD,20051025,110000,1198,1198,1197,1198
SPXUSD,20051025,110100,1197,1198,1197,1198
SPXUSD,20051025,110200,1197,1197,1197,1197
SPXUSD,20051025,110500,1197,1198,1197,1198
SPXUSD,20051025,110600,1198,1198,1198,1198
SPXUSD,20051025,110700,1198,1198,1197,1198
SPXUSD,20051025,110800,1198,1198,1197,1197
SPXUSD,20051025,110900,1197,1198,1197,1198
SPXUSD,20051025,111000,1198,1198,1197,1198
SPXUSD,20051025,111100,1197,1199,1197,1199
SPXUSD,20051025,111200,1197,1197,1197,1197
SPXUSD,20051025,111300,1198,1198,1197,1197
SPXUSD,20051025,111400,1198,1198,1198,1198
SPXUSD,20051025,111500,1197,1199,1197,1198
SPXUSD,20051025,111600,1197,1199,1197,1199
SPXUSD,20051025,111700,1198,1199,1198,1199
SPXUSD,20051025,111800,1197,1198,1197,1198
SPXUSD,20051025,111900,1198,1198,1197,1197
SPXUSD,20051025,112000,1199,1199,1199,1199
SPXUSD,20051025,112100,1199,1199,1199,1199
SPXUSD,20051025,112200,1198,1198,1198,1198
SPXUSD,20051025,112300,1198,1199,1198,1199
SPXUSD,20051025,112400,1197,1199,1197,1197
SPXUSD,20051025,112500,1199,1199,1197,1199
SPXUSD,20051025,112600,1198,1198,1197,1198
SPXUSD,20051025,112700,1199,1199,1198,1199
SPXUSD,20051025,112800,1198,1198,1198,1198
SPXUSD,20051025,112900,1199,1199,1199,1199
SPXUSD,20051025,113000,1198,1198,1197,1198
SPXUSD,20051025,113100,1198,1198,1197,1197
SPXUSD,20051025,113200,1198,1198,1197,1198
SPXUSD,20051025,113300,1197,1199,1197,1199
SPXUSD,20051025,113400,1199,1199,1198,1198
SPXUSD,20051025,113500,1197,1199,1197,1198
SPXUSD,20051025,113600,1197,1198,1197,1197
SPXUSD,20051025,113700,1198,1198,1197,1197
SPXUSD,20051025,113800,1197,1198,1197,1198
SPXUSD,20051025,113900,1197,1198,1197,1197
SPXUSD,20051025,114000,1199,1199,1197,1197
SPXUSD,20051025,114200,1199,1199,1197,1198
SPXUSD,20051025,114300,1198,1199,1197,1197
SPXUSD,20051025,114400,1198,1198,1198,1198
SPXUSD,20051025,114500,1198,1198,1197,1198
SPXUSD,20051025,114600,1198,1198,1197,1198
SPXUSD,20051025,114700,1198,1199,1197,1197
SPXUSD,20051025,114800,1197,1198,1197,1198
SPXUSD,20051025,114900,1198,1198,1197,1197
SPXUSD,20051025,115100,1197,1198,1197,1197
SPXUSD,20051025,115200,1197,1198,1197,1197
SPXUSD,20051025,115300,1198,1199,1197,1197
SPXUSD,20051025,115400,1198,1199,1197,1197
SPXUSD,20051025,115500,1198,1199,1198,1199
SPXUSD,20051025,115600,1197,1198,1197,1198
SPXUSD,20051025,115700,1198,1198,1198,1198
SPXUSD,20051025,115800,1198,1198,1197,1197
SPXUSD,20051025,115900,1197,1198,1197,1197
SPXUSD,20051025,120000,1197,1198,1197,1197
SPXUSD,20051025,120100,1196,1197,1196,1197
SPXUSD,20051025,120200,1197,1197,1197,1197
SPXUSD,20051025,120300,1196,1198,1196,1197
SPXUSD,20051025,120400,1196,1198,1196,1198
SPXUSD,20051025,120500,1196,1197,1196,1197
SPXUSD,20051025,120600,1196,1198,1196,1198
SPXUSD,20051025,120700,1196,1197,1196,1197
SPXUSD,20051025,120800,1197,1197,1196,1196
SPXUSD,20051025,120900,1198,1198,1197,1197
SPXUSD,20051025,121000,1198,1198,1197,1197
SPXUSD,20051025,121100,1197,1197,1196,1196
SPXUSD,20051025,121200,1197,1198,1197,1198
SPXUSD,20051025,121300,1197,1198,1197,1197
SPXUSD,20051025,121400,1198,1198,1197,1197
SPXUSD,20051025,121500,1197,1198,1197,1197
SPXUSD,20051025,121600,1197,1197,1197,1197
SPXUSD,20051025,121700,1198,1198,1196,1196
SPXUSD,20051025,121800,1197,1198,1196,1198
SPXUSD,20051025,121900,1198,1198,1197,1198
SPXUSD,20051025,122000,1198,1198,1197,1197
SPXUSD,20051025,122100,1196,1197,1196,1197
SPXUSD,20051025,122200,1197,1197,1197,1197
SPXUSD,20051025,122300,1198,1198,1196,1197
SPXUSD,20051025,122400,1198,1198,1197,1198
SPXUSD,20051025,122500,1198,1198,1197,1197
SPXUSD,20051025,122600,1197,1198,1197,1198
SPXUSD,20051025,122700,1197,1198,1197,1197
SPXUSD,20051025,122800,1196,1198,1196,1198
SPXUSD,20051025,122900,1197,1197,1197,1197
SPXUSD,20051025,123200,1198,1198,1197,1197
SPXUSD,20051025,123300,1197,1198,1197,1198
SPXUSD,20051025,123400,1198,1198,1198,1198
SPXUSD,20051025,123500,1198,1198,1198,1198
SPXUSD,20051025,123600,1198,1199,1198,1198
SPXUSD,20051025,123700,1197,1199,1197,1198
SPXUSD,20051025,123800,1198,1198,1197,1197
SPXUSD,20051025,123900,1198,1199,1198,1198
SPXUSD,20051025,124000,1198,1198,1198,1198
SPXUSD,20051025,124100,1197,1199,1197,1198
SPXUSD,20051025,124200,1198,1198,1198,1198
SPXUSD,20051025,124300,1197,1199,1197,1199
SPXUSD,20051025,124400,1198,1199,1198,1199
SPXUSD,20051025,124500,1198,1198,1197,1198
SPXUSD,20051025,124800,1198,1198,1197,1197
SPXUSD,20051025,124900,1198,1199,1198,1198
SPXUSD,20051025,125000,1198,1198,1197,1198
SPXUSD,20051025,125100,1199,1199,1198,1198
SPXUSD,20051025,125200,1197,1199,1197,1198
SPXUSD,20051025,125300,1197,1198,1197,1198
SPXUSD,20051025,125400,1198,1199,1197,1198
SPXUSD,20051025,125500,1198,1199,1198,1199
SPXUSD,20051025,125700,1198,1198,1198,1198
SPXUSD,20051025,125800,1198,1198,1197,1197
SPXUSD,20051025,125900,1199,1199,1198,1198
SPXUSD,20051025,130000,1198,1199,1198,1199
SPXUSD,20051025,130100,1198,1199,1198,1198
SPXUSD,20051025,130200,1198,1199,1198,1199
SPXUSD,20051025,130300,1199,1199,1198,1199
SPXUSD,20051025,130400,1199,1199,1197,1197
SPXUSD,20051025,130500,1198,1199,1198,1198
SPXUSD,20051025,130600,1198,1198,1197,1197
SPXUSD,20051025,130700,1197,1198,1197,1197
SPXUSD,20051025,130800,1197,1197,1197,1197
SPXUSD,20051025,130900,1197,1198,1197,1198
SPXUSD,20051025,131000,1199,1199,1198,1198
SPXUSD,20051025,131100,1197,1199,1197,1199
SPXUSD,20051025,131200,1198,1198,1197,1197
SPXUSD,20051025,131300,1197,1197,1197,1197
SPXUSD,20051025,131400,1198,1198,1197,1197
SPXUSD,20051025,131500,1199,1199,1197,1197
SPXUSD,20051025,131600,1197,1199,1197,1199
SPXUSD,20051025,131700,1199,1199,1199,1199
SPXUSD,20051025,131800,1198,1198,1198,1198
SPXUSD,20051025,131900,1199,1199,1198,1199
SPXUSD,20051025,132000,1198,1199,1197,1199
SPXUSD,20051025,132100,1198,1199,1197,1198
SPXUSD,20051025,132200,1198,1198,1197,1198
SPXUSD,20051025,132300,1199,1199,1197,1198
SPXUSD,20051025,132400,1199,1199,1198,1199
SPXUSD,20051025,132500,1199,1199,1198,1199
SPXUSD,20051025,132600,1199,1199,1197,1197
SPXUSD,20051025,132700,1198,1198,1197,1197
SPXUSD,20051025,132800,1198,1199,1198,1198
SPXUSD,20051025,132900,1198,1199,1198,1199
SPXUSD,20051025,133000,1198,1198,1198,1198
SPXUSD,20051025,133100,1197,1198,1197,1197
SPXUSD,20051025,133200,1198,1198,1197,1198
SPXUSD,20051025,133300,1197,1198,1197,1197
SPXUSD,20051025,133400,1197,1198,1197,1197
SPXUSD,20051025,133500,1197,1198,1196,1198
SPXUSD,20051025,133600,1198,1198,1197,1197
SPXUSD,20051025,133700,1197,1198,1197,1198
SPXUSD,20051025,133800,1197,1197,1197,1197
SPXUSD,20051025,133900,1197,1198,1197,1198
SPXUSD,20051025,134000,1198,1198,1198,1198
SPXUSD,20051025,134100,1198,1198,1197,1197
SPXUSD,20051025,134200,1198,1198,1197,1197
SPXUSD,20051025,134300,1196,1197,1196,1197
SPXUSD,20051025,134400,1197,1198,1197,1198
SPXUSD,20051025,134500,1197,1198,1197,1198
SPXUSD,20051025,134600,1197,1198,1197,1198
SPXUSD,20051025,134700,1197,1197,1197,1197
SPXUSD,20051025,134800,1198,1198,1197,1197
SPXUSD,20051025,134900,1198,1198,1197,1198
SPXUSD,20051025,135000,1197,1198,1197,1197
SPXUSD,20051025,135100,1197,1198,1197,1198
SPXUSD,20051025,135200,1198,1198,1198,1198
SPXUSD,20051025,135300,1196,1198,1196,1197
SPXUSD,20051025,135400,1198,1198,1196,1197
SPXUSD,20051025,135500,1197,1198,1197,1197
SPXUSD,20051025,135600,1198,1198,1197,1197
SPXUSD,20051025,135700,1197,1198,1197,1198
SPXUSD,20051025,135800,1196,1198,1196,1198
SPXUSD,20051025,135900,1198,1198,1198,1198
SPXUSD,20051025,140000,1198,1198,1197,1197
SPXUSD,20051025,140100,1197,1199,1197,1198
SPXUSD,20051025,140200,1197,1198,1197,1197
SPXUSD,20051025,140300,1198,1198,1197,1198
SPXUSD,20051025,140400,1197,1198,1197,1197
SPXUSD,20051025,140500,1199,1200,1198,1198
SPXUSD,20051025,140600,1198,1199,1198,1199
SPXUSD,20051025,140700,1198,1199,1197,1197
SPXUSD,20051025,140800,1199,1199,1198,1199
SPXUSD,20051025,140900,1198,1198,1197,1198
SPXUSD,20051025,141000,1199,1199,1198,1198
SPXUSD,20051025,141100,1199,1199,1198,1198
SPXUSD,20051025,141200,1199,1201,1198,1199
SPXUSD,20051025,141300,1199,1200,1198,1200
SPXUSD,20051025,141400,1200,1201,1199,1199
SPXUSD,20051025,141500,1200,1201,1199,1200
SPXUSD,20051025,141600,1200,1200,1199,1200
SPXUSD,20051025,141700,1199,1201,1198,1201
SPXUSD,20051025,141800,1200,1200,1200,1200
SPXUSD,20051025,141900,1200,1201,1200,1201
SPXUSD,20051025,142000,1200,1201,1200,1200
SPXUSD,20051025,142100,1201,1201,1200,1200
SPXUSD,20051025,142200,1200,1201,1200,1201
SPXUSD,20051025,142300,1201,1201,1200,1201
SPXUSD,20051025,142400,1199,1202,1199,1200
SPXUSD,20051025,142500,1201,1202,1201,1202
SPXUSD,20051025,142600,1202,1204,1202,1202
SPXUSD,20051025,142700,1202,1204,1202,1204
SPXUSD,20051025,142800,1204,1204,1202,1202
SPXUSD,20051025,142900,1203,1204,1203,1204
SPXUSD,20051025,143000,1205,1205,1202,1203
SPXUSD,20051025,143100,1203,1203,1202,1202
SPXUSD,20051025,143200,1202,1204,1202,1202
SPXUSD,20051025,143300,1203,1203,1203,1203
SPXUSD,20051025,143400,1202,1203,1202,1203
SPXUSD,20051025,143500,1203,1203,1202,1203
SPXUSD,20051025,143600,1202,1203,1202,1203
SPXUSD,20051025,143700,1204,1204,1202,1202
SPXUSD,20051025,143800,1203,1204,1202,1202
SPXUSD,20051025,143900,1204,1204,1202,1202
SPXUSD,20051025,144000,1203,1204,1202,1202
SPXUSD,20051025,144100,1201,1203,1201,1201
SPXUSD,20051025,144200,1202,1202,1202,1202
SPXUSD,20051025,144300,1201,1202,1201,1202
SPXUSD,20051025,144400,1203,1203,1202,1203
SPXUSD,20051025,144500,1203,1203,1203,1203
SPXUSD,20051025,144600,1203,1204,1202,1202
SPXUSD,20051025,144700,1203,1203,1201,1201
SPXUSD,20051025,144800,1201,1203,1201,1202
SPXUSD,20051025,144900,1203,1203,1202,1203
SPXUSD,20051025,145000,1202,1203,1202,1203
SPXUSD,20051025,145100,1203,1203,1201,1201
SPXUSD,20051025,145200,1203,1203,1202,1203
SPXUSD,20051025,145300,1201,1203,1201,1203
SPXUSD,20051025,145400,1202,1203,1202,1203
SPXUSD,20051025,145500,1201,1202,1201,1202
SPXUSD,20051025,145600,1203,1203,1201,1202
SPXUSD,20051025,145700,1201,1203,1201,1202
SPXUSD,20051025,145800,1202,1202,1201,1201
SPXUSD,20051025,145900,1201,1202,1201,1201
SPXUSD,20051025,150000,1201,1202,1201,1202
SPXUSD,20051025,150100,1202,1202,1202,1202
SPXUSD,20051025,150200,1202,1202,1201,1201
SPXUSD,20051025,150300,1201,1201,1201,1201
SPXUSD,20051025,150400,1201,1202,1201,1202
SPXUSD,20051025,150500,1201,1203,1200,1203
SPXUSD,20051025,150600,1203,1203,1201,1203
SPXUSD,20051025,150700,1202,1203,1202,1202
SPXUSD,20051025,150800,1201,1203,1201,1202
SPXUSD,20051025,150900,1202,1202,1200,1200
SPXUSD,20051025,151000,1200,1200,1199,1200
SPXUSD,20051025,151100,1201,1201,1199,1200
SPXUSD,20051025,151200,1199,1200,1199,1200
SPXUSD,20051025,151300,1200,1200,1199,1199
SPXUSD,20051025,151400,1198,1200,1198,1200
SPXUSD,20051025,151500,1199,1200,1198,1199
SPXUSD,20051025,151600,1198,1200,1198,1199
SPXUSD,20051025,151700,1198,1201,1198,1199
SPXUSD,20051025,151800,1200,1200,1198,1198
SPXUSD,20051025,151900,1198,1199,1198,1199
SPXUSD,20051025,152000,1198,1199,1198,1198
SPXUSD,20051025,152100,1199,1199,1198,1199
SPXUSD,20051025,152200,1198,1199,1198,1199
SPXUSD,20051025,152300,1199,1199,1197,1198
SPXUSD,20051025,152400,1198,1199,1198,1199
SPXUSD,20051025,152500,1197,1199,1197,1199
SPXUSD,20051025,152600,1199,1199,1197,1198
SPXUSD,20051025,152700,1199,1199,1197,1199
SPXUSD,20051025,152800,1198,1198,1198,1198
SPXUSD,20051025,152900,1197,1198,1197,1198
SPXUSD,20051025,153000,1198,1198,1198,1198
SPXUSD,20051025,153100,1196,1198,1196,1198
SPXUSD,20051025,153200,1198,1198,1197,1197
SPXUSD,20051025,153300,1196,1198,1196,1196
SPXUSD,20051025,153400,1197,1197,1197,1197
SPXUSD,20051025,153500,1197,1197,1196,1196
SPXUSD,20051025,153600,1198,1198,1197,1197
SPXUSD,20051025,153700,1196,1197,1196,1196
SPXUSD,20051025,153800,1196,1197,1196,1197
SPXUSD,20051025,153900,1196,1197,1196,1196
SPXUSD,20051025,154000,1197,1197,1197,1197
SPXUSD,20051025,154100,1198,1198,1197,1198
SPXUSD,20051025,154200,1197,1197,1196,1197
SPXUSD,20051025,154300,1197,1198,1197,1197
SPXUSD,20051025,154400,1198,1198,1196,1196
SPXUSD,20051025,154500,1197,1198,1196,1197
SPXUSD,20051025,154600,1198,1198,1196,1198
SPXUSD,20051025,154700,1198,1198,1198,1198
SPXUSD,20051025,154800,1198,1198,1196,1198
SPXUSD,20051025,154900,1198,1198,1196,1197
SPXUSD,20051025,155000,1198,1198,1197,1197
SPXUSD,20051025,155100,1198,1198,1196,1196
SPXUSD,20051025,155200,1197,1198,1197,1198
SPXUSD,20051025,155300,1198,1198,1196,1198
SPXUSD,20051025,155400,1198,1198,1197,1197
SPXUSD,20051025,155500,1198,1198,1196,1196
SPXUSD,20051025,155600,1198,1198,1197,1198
SPXUSD,20051025,155700,1197,1197,1196,1196
SPXUSD,20051025,155800,1197,1197,1195,1196
SPXUSD,20051025,155900,1196,1197,1195,1195
SPXUSD,20051025,160000,1196,1197,1196,1197
SPXUSD,20051025,160100,1196,1197,1196,1196
SPXUSD,20051025,160200,1196,1197,1196,1197
SPXUSD,20051025,160300,1198,1198,1196,1197
SPXUSD,20051025,160400,1197,1198,1196,1196
SPXUSD,20051025,160500,1198,1198,1197,1197
SPXUSD,20051025,160600,1199,1199,1197,1197
SPXUSD,20051025,160700,1198,1198,1196,1196
SPXUSD,20051025,160800,1198,1198,1197,1197
SPXUSD,20051025,160900,1197,1198,1197,1197
SPXUSD,20051025,161000,1197,1198,1197,1198
SPXUSD,20051025,161100,1198,1199,1197,1198
SPXUSD,20051025,161200,1198,1198,1198,1198
SPXUSD,20051025,161300,1197,1200,1197,1198
SPXUSD,20051025,161400,1199,1199,1198,1198
SPXUSD,20051025,161500,1198,1200,1198,1198
SPXUSD,20051025,161600,1197,1198,1197,1197
SPXUSD,20051025,161700,1198,1199,1197,1198
SPXUSD,20051025,161800,1199,1199,1199,1199
SPXUSD,20051025,161900,1198,1198,1198,1198
SPXUSD,20051025,162000,1199,1200,1198,1199
SPXUSD,20051025,162100,1199,1199,1197,1198
SPXUSD,20051025,162200,1199,1199,1198,1199
SPXUSD,20051025,162300,1198,1198,1197,1197
SPXUSD,20051025,162400,1198,1198,1196,1196
SPXUSD,20051025,162500,1198,1198,1197,1197
SPXUSD,20051025,162600,1197,1198,1197,1198
SPXUSD,20051025,162700,1196,1198,1196,1198
SPXUSD,20051025,162800,1197,1198,1196,1197
SPXUSD,20051025,162900,1198,1198,1197,1197
SPXUSD,20051025,163000,1198,1198,1198,1198
SPXUSD,20051025,163100,1197,1198,1197,1197
SPXUSD,20051025,163200,1198,1198,1197,1197
SPXUSD,20051025,163300,1197,1197,1196,1197
SPXUSD,20051025,163400,1197,1198,1197,1197
SPXUSD,20051025,163500,1198,1198,1197,1198
SPXUSD,20051025,163600,1198,1198,1196,1196
SPXUSD,20051025,163700,1197,1197,1196,1196
SPXUSD,20051025,163800,1197,1197,1196,1196
SPXUSD,20051025,163900,1196,1197,1195,1197
SPXUSD,20051025,164000,1195,1197,1195,1195
SPXUSD,20051025,164100,1196,1196,1195,1196
SPXUSD,20051025,164200,1195,1196,1195,1196
SPXUSD,20051025,164300,1197,1197,1196,1196
SPXUSD,20051025,164400,1197,1197,1195,1196
SPXUSD,20051025,164500,1195,1197,1195,1197
SPXUSD,20051025,164600,1197,1197,1196,1196
SPXUSD,20051025,164700,1197,1197,1196,1196
SPXUSD,20051025,164800,1196,1197,1196,1197
SPXUSD,20051025,164900,1198,1198,1196,1197
SPXUSD,20051025,165000,1196,1197,1196,1196
SPXUSD,20051025,165100,1195,1196,1195,1196
SPXUSD,20051025,165200,1197,1197,1196,1197
SPXUSD,20051025,165300,1196,1196,1195,1195
SPXUSD,20051025,165400,1195,1196,1195,1195
SPXUSD,20051025,165500,1197,1197,1196,1196
SPXUSD,20051025,165600,1196,1197,1196,1196
SPXUSD,20051025,165700,1196,1197,1195,1196
SPXUSD,20051025,165800,1195,1197,1195,1196
SPXUSD,20051025,165900,1196,1197,1196,1196
SPXUSD,20051025,170000,1196,1196,1196,1196
SPXUSD,20051025,170100,1196,1196,1195,1195
SPXUSD,20051025,170200,1195,1195,1194,1194
SPXUSD,20051025,170300,1195,1195,1194,1195
SPXUSD,20051025,170400,1196,1196,1195,1196
SPXUSD,20051025,170500,1196,1196,1195,1195
SPXUSD,20051025,170600,1196,1197,1196,1196
SPXUSD,20051025,170700,1196,1196,1196,1196
SPXUSD,20051025,170800,1196,1196,1195,1195
SPXUSD,20051025,170900,1195,1196,1194,1195
SPXUSD,20051025,171000,1195,1195,1194,1194
SPXUSD,20051025,171100,1195,1195,1194,1195
SPXUSD,20051025,171200,1194,1196,1194,1196
SPXUSD,20051025,171300,1196,1196,1195,1195
SPXUSD,20051025,171400,1195,1196,1195,1196
SPXUSD,20051025,171500,1196,1197,1195,1197
SPXUSD,20051025,171600,1196,1196,1195,1195
SPXUSD,20051025,171700,1196,1196,1195,1196
SPXUSD,20051025,171800,1196,1196,1196,1196
SPXUSD,20051025,171900,1197,1197,1195,1195
SPXUSD,20051025,172000,1195,1196,1195,1196
SPXUSD,20051025,172100,1195,1195,1195,1195
SPXUSD,20051025,172200,1195,1196,1195,1196
SPXUSD,20051025,172300,1196,1196,1195,1195
SPXUSD,20051025,172400,1195,1196,1195,1196
SPXUSD,20051025,172500,1195,1196,1195,1195
SPXUSD,20051025,172600,1195,1196,1195,1196
SPXUSD,20051025,172700,1195,1196,1195,1196
SPXUSD,20051025,172800,1194,1196,1194,1196
SPXUSD,20051025,172900,1195,1196,1194,1196
SPXUSD,20051025,173000,1195,1195,1194,1195
SPXUSD,20051025,173100,1194,1194,1193,1194
SPXUSD,20051025,173200,1193,1194,1193,1193
SPXUSD,20051025,173300,1193,1194,1193,1194
SPXUSD,20051025,173400,1194,1194,1193,1193
SPXUSD,20051025,173500,1193,1193,1192,1193
SPXUSD,20051025,173600,1194,1194,1192,1192
SPXUSD,20051025,173700,1194,1194,1194,1194
SPXUSD,20051025,173800,1193,1193,1193,1193
SPXUSD,20051025,173900,1193,1194,1192,1193
SPXUSD,20051025,174000,1193,1193,1191,1191
SPXUSD,20051025,174100,1193,1193,1191,1191
SPXUSD,20051025,174200,1192,1192,1190,1192
SPXUSD,20051025,174300,1193,1193,1191,1193
SPXUSD,20051025,174400,1191,1194,1191,1193
SPXUSD,20051025,174500,1193,1194,1192,1192
SPXUSD,20051025,174600,1193,1193,1192,1193
SPXUSD,20051025,174700,1193,1194,1193,1193
SPXUSD,20051025,174800,1192,1193,1192,1192
SPXUSD,20051025,174900,1193,1194,1192,1193
SPXUSD,20051025,175000,1193,1193,1193,1193
SPXUSD,20051025,175100,1194,1194,1192,1193
SPXUSD,20051025,175200,1194,1194,1193,1194
SPXUSD,20051025,175300,1194,1194,1193,1194
SPXUSD,20051025,175400,1192,1193,1192,1193
SPXUSD,20051025,175500,1192,1194,1192,1194
SPXUSD,20051025,175600,1192,1193,1192,1193
SPXUSD,20051025,175700,1193,1193,1192,1193
SPXUSD,20051025,175800,1193,1194,1191,1193
SPXUSD,20051025,175900,1193,1193,1191,1191
SPXUSD,20051025,180000,1193,1193,1192,1192
SPXUSD,20051025,180100,1191,1193,1191,1193
SPXUSD,20051025,180200,1192,1194,1192,1193
SPXUSD,20051025,180300,1193,1194,1192,1194
SPXUSD,20051025,180400,1192,1193,1192,1192
SPXUSD,20051025,180500,1192,1194,1192,1193
SPXUSD,20051025,180600,1192,1193,1192,1193
SPXUSD,20051025,180700,1193,1193,1191,1191
SPXUSD,20051025,180800,1192,1193,1191,1193
SPXUSD,20051025,180900,1193,1193,1191,1193
SPXUSD,20051025,181000,1192,1192,1191,1191
SPXUSD,20051025,181100,1193,1193,1192,1193
SPXUSD,20051025,181200,1192,1193,1192,1192
SPXUSD,20051025,181300,1192,1193,1192,1192
SPXUSD,20051025,181400,1193,1194,1193,1193
SPXUSD,20051025,181500,1192,1192,1192,1192
SPXUSD,20051025,181600,1193,1194,1192,1193
SPXUSD,20051025,181700,1193,1193,1193,1193
SPXUSD,20051025,181800,1192,1194,1192,1194
SPXUSD,20051025,181900,1193,1194,1192,1193
SPXUSD,20051025,182000,1192,1193,1192,1192
SPXUSD,20051025,182100,1194,1194,1192,1193
SPXUSD,20051025,182200,1193,1193,1191,1192
SPXUSD,20051025,182300,1192,1192,1191,1191
SPXUSD,20051025,182400,1192,1193,1192,1192
SPXUSD,20051025,182500,1192,1192,1191,1191
SPXUSD,20051025,182600,1191,1192,1191,1192
SPXUSD,20051025,182700,1192,1192,1191,1192
SPXUSD,20051025,182800,1191,1192,1191,1191
SPXUSD,20051025,182900,1193,1193,1191,1191
SPXUSD,20051025,183000,1192,1193,1191,1192
SPXUSD,20051025,183100,1192,1193,1192,1193
SPXUSD,20051025,183200,1192,1193,1191,1193
SPXUSD,20051025,183300,1193,1193,1192,1193
SPXUSD,20051025,183400,1191,1193,1191,1192
SPXUSD,20051025,183500,1194,1194,1193,1193
SPXUSD,20051025,183600,1192,1195,1192,1194
SPXUSD,20051025,183700,1194,1195,1193,1195
SPXUSD,20051025,183800,1194,1195,1193,1194
SPXUSD,20051025,183900,1193,1194,1193,1194
SPXUSD,20051025,184000,1194,1194,1193,1193
SPXUSD,20051025,184100,1193,1195,1193,1195
SPXUSD,20051025,184200,1194,1195,1193,1195
SPXUSD,20051025,184300,1194,1194,1192,1192
SPXUSD,20051025,184400,1193,1194,1192,1194
SPXUSD,20051025,184500,1193,1194,1193,1194
SPXUSD,20051025,184600,1195,1195,1193,1195
SPXUSD,20051025,184700,1195,1195,1193,1195
SPXUSD,20051025,184800,1194,1195,1194,1195
SPXUSD,20051025,184900,1194,1195,1194,1195
SPXUSD,20051025,185000,1194,1195,1194,1195
SPXUSD,20051025,185100,1194,1196,1194,1194
SPXUSD,20051025,185200,1194,1195,1194,1194
SPXUSD,20051025,185300,1195,1197,1195,1196
SPXUSD,20051025,185400,1195,1196,1195,1195
SPXUSD,20051025,185500,1195,1195,1194,1194
SPXUSD,20051025,185600,1195,1196,1194,1195
SPXUSD,20051025,185700,1195,1195,1195,1195
SPXUSD,20051025,185800,1195,1195,1195,1195
SPXUSD,20051025,185900,1194,1194,1194,1194
SPXUSD,20051025,190000,1196,1196,1193,1193
SPXUSD,20051025,190100,1194,1194,1193,1193
SPXUSD,20051025,190200,1193,1194,1193,1194
SPXUSD,20051025,190300,1194,1195,1194,1194
SPXUSD,20051025,190400,1194,1194,1193,1194
SPXUSD,20051025,190500,1195,1195,1193,1194
SPXUSD,20051025,190600,1195,1195,1194,1194
SPXUSD,20051025,190700,1195,1195,1193,1194
SPXUSD,20051025,190800,1195,1195,1193,1193
SPXUSD,20051025,190900,1195,1195,1193,1193
SPXUSD,20051025,191000,1193,1194,1193,1193
SPXUSD,20051025,191100,1194,1195,1193,1195
SPXUSD,20051025,191200,1194,1194,1193,1193
SPXUSD,20051025,191300,1194,1194,1194,1194
SPXUSD,20051025,191400,1192,1194,1192,1193
SPXUSD,20051025,191500,1194,1194,1193,1194
SPXUSD,20051025,191600,1194,1194,1193,1194
SPXUSD,20051025,191700,1193,1193,1192,1192
SPXUSD,20051025,191800,1193,1193,1192,1192
SPXUSD,20051025,191900,1193,1193,1191,1192
SPXUSD,20051025,192000,1192,1193,1192,1192
SPXUSD,20051025,192100,1192,1194,1192,1194
SPXUSD,20051025,192200,1194,1194,1192,1192
SPXUSD,20051025,192300,1192,1194,1192,1192
SPXUSD,20051025,192400,1193,1194,1193,1194
SPXUSD,20051025,192500,1194,1194,1194,1194
SPXUSD,20051025,192600,1194,1195,1194,1194
SPXUSD,20051025,192700,1195,1195,1194,1194
SPXUSD,20051025,192800,1193,1194,1193,1194
SPXUSD,20051025,192900,1194,1195,1194,1195
SPXUSD,20051025,193000,1194,1195,1194,1194
SPXUSD,20051025,193100,1194,1195,1194,1194
SPXUSD,20051025,193200,1195,1195,1195,1195
SPXUSD,20051025,193300,1195,1195,1195,1195
SPXUSD,20051025,193400,1195,1195,1193,1193
SPXUSD,20051025,193500,1193,1194,1193,1194
SPXUSD,20051025,193600,1194,1195,1193,1195
SPXUSD,20051025,193700,1193,1195,1193,1195
SPXUSD,20051025,193800,1195,1196,1195,1196
SPXUSD,20051025,193900,1196,1198,1195,1198
SPXUSD,20051025,194000,1197,1198,1196,1197
SPXUSD,20051025,194100,1198,1198,1196,1197
SPXUSD,20051025,194200,1197,1198,1197,1197
SPXUSD,20051025,194300,1197,1198,1197,1197
SPXUSD,20051025,194400,1197,1199,1196,1198
SPXUSD,20051025,194500,1198,1201,1198,1199
SPXUSD,20051025,194600,1200,1200,1199,1200
SPXUSD,20051025,194700,1200,1200,1198,1198
SPXUSD,20051025,194800,1199,1200,1198,1199
SPXUSD,20051025,194900,1198,1200,1198,1198
SPXUSD,20051025,195000,1199,1199,1198,1199
SPXUSD,20051025,195100,1198,1200,1198,1199
SPXUSD,20051025,195200,1199,1199,1198,1198
SPXUSD,20051025,195300,1198,1198,1197,1198
SPXUSD,20051025,195400,1198,1198,1197,1198
SPXUSD,20051025,195500,1198,1198,1198,1198
SPXUSD,20051025,195600,1198,1198,1197,1198
SPXUSD,20051025,195700,1199,1199,1198,1198
SPXUSD,20051025,195800,1198,1199,1197,1199
SPXUSD,20051025,195900,1198,1200,1198,1200
SPXUSD,20051025,200000,1198,1199,1198,1199
SPXUSD,20051025,200100,1198,1199,1198,1199
SPXUSD,20051025,200200,1200,1200,1198,1199
SPXUSD,20051025,200300,1199,1199,1198,1198
SPXUSD,20051025,200400,1199,1199,1199,1199
SPXUSD,20051025,200500,1199,1200,1198,1199
SPXUSD,20051025,200600,1198,1198,1197,1197
SPXUSD,20051025,200700,1197,1198,1197,1198
SPXUSD,20051025,200800,1199,1199,1198,1198
SPXUSD,20051025,200900,1198,1199,1197,1199
SPXUSD,20051025,201000,1197,1198,1197,1198
SPXUSD,20051025,201100,1197,1199,1197,1198
SPXUSD,20051025,201200,1197,1198,1197,1198
SPXUSD,20051025,201300,1199,1199,1198,1199
SPXUSD,20051025,201400,1198,1199,1198,1198
SPXUSD,20051025,201500,1198,1199,1198,1198
SPXUSD,20051025,201600,1197,1198,1197,1197
SPXUSD,20051025,201700,1198,1199,1197,1199
SPXUSD,20051025,201800,1198,1199,1198,1199
SPXUSD,20051025,201900,1198,1198,1198,1198
SPXUSD,20051025,202000,1197,1198,1197,1198
SPXUSD,20051025,202200,1197,1197,1197,1197
SPXUSD,20051025,202300,1197,1199,1197,1199
SPXUSD,20051025,202400,1197,1197,1197,1197
SPXUSD,20051025,202500,1199,1199,1197,1197
SPXUSD,20051025,202600,1198,1199,1197,1197
SPXUSD,20051025,202700,1198,1198,1198,1198
SPXUSD,20051025,202800,1198,1198,1197,1198
SPXUSD,20051025,202900,1198,1198,1198,1198
SPXUSD,20051025,203000,1197,1198,1197,1197
SPXUSD,20051025,203100,1198,1198,1197,1197
SPXUSD,20051025,203200,1198,1198,1197,1197
SPXUSD,20051025,203300,1196,1198,1196,1197
SPXUSD,20051025,203400,1198,1198,1198,1198
SPXUSD,20051025,203500,1197,1198,1197,1198
SPXUSD,20051025,203600,1197,1198,1197,1198
SPXUSD,20051025,203700,1197,1197,1197,1197
SPXUSD,20051025,203800,1197,1198,1197,1197
SPXUSD,20051025,203900,1197,1198,1197,1197
SPXUSD,20051025,204000,1198,1198,1197,1197
SPXUSD,20051025,204100,1197,1197,1197,1197
SPXUSD,20051025,204200,1198,1199,1197,1199
SPXUSD,20051025,204300,1198,1198,1198,1198
SPXUSD,20051025,204400,1198,1198,1197,1197
SPXUSD,20051025,204700,1198,1198,1197,1197
SPXUSD,20051025,204800,1197,1198,1197,1198
SPXUSD,20051025,204900,1198,1199,1198,1198
SPXUSD,20051025,205000,1199,1199,1197,1198
SPXUSD,20051025,205100,1199,1199,1197,1198
SPXUSD,20051025,205400,1199,1199,1199,1199
SPXUSD,20051025,205700,1197,1198,1197,1198
SPXUSD,20051025,205800,1198,1199,1197,1199
SPXUSD,20051025,205900,1197,1199,1197,1199
SPXUSD,20051025,210000,1199,1199,1197,1198
SPXUSD,20051025,210100,1197,1198,1197,1198
SPXUSD,20051025,210200,1198,1198,1197,1197
SPXUSD,20051025,210300,1198,1198,1198,1198
SPXUSD,20051025,210400,1199,1199,1198,1198
SPXUSD,20051025,210500,1198,1198,1198,1198
SPXUSD,20051025,210800,1198,1199,1198,1198
SPXUSD,20051025,210900,1198,1199,1198,1198
SPXUSD,20051025,211400,1199,1199,1198,1198
SPXUSD,20051025,220000,1198,1198,1198,1198
SPXUSD,20051025,220100,1198,1198,1198,1198
SPXUSD,20051025,220200,1198,1198,1198,1198
SPXUSD,20051025,220300,1199,1199,1199,1199
SPXUSD,20051025,220400,1198,1199,1198,1198
SPXUSD,20051025,220500,1199,1199,1197,1197
SPXUSD,20051025,220600,1198,1199,1198,1199
SPXUSD,20051025,220800,1198,1199,1198,1199
SPXUSD,20051025,221200,1198,1199,1198,1199
SPXUSD,20051025,221300,1198,1199,1198,1199
SPXUSD,20051025,221800,1199,1199,1197,1197
SPXUSD,20051025,222000,1198,1198,1198,1198
SPXUSD,20051025,222400,1198,1199,1198,1198
SPXUSD,20051025,222900,1198,1199,1198,1198
SPXUSD,20051025,223000,1198,1199,1198,1199
SPXUSD,20051025,223400,1198,1198,1198,1198
SPXUSD,20051025,223800,1199,1199,1198,1198
SPXUSD,20051025,224000,1199,1199,1198,1199
SPXUSD,20051025,224200,1198,1199,1198,1199
SPXUSD,20051025,224300,1199,1199,1198,1198
SPXUSD,20051025,224400,1200,1200,1198,1198
SPXUSD,20051025,224500,1197,1199,1197,1199
SPXUSD,20051025,224600,1198,1199,1198,1199
SPXUSD,20051025,224700,1199,1199,1198,1198
SPXUSD,20051025,225300,1198,1199,1198,1199
SPXUSD,20051025,225400,1199,1199,1198,1199
SPXUSD,20051025,225500,1198,1199,1198,1198
SPXUSD,20051025,225800,1199,1199,1198,1198
NDQUSD,20051025,000300,1593,1594,1593,1594
NDQUSD,20051025,000500,1594,1595,1593,1593
NDQUSD,20051025,000600,1593,1593,1593,1593
NDQUSD,20051025,000700,1594,1595,1594,1594
NDQUSD,20051025,000800,1594,1594,1593,1594
NDQUSD,20051025,000900,1593,1594,1593,1593
NDQUSD,20051025,001300,1592,1593,1592,1593
NDQUSD,20051025,001400,1593,1594,1592,1592
NDQUSD,20051025,001600,1593,1594,1592,1592
NDQUSD,20051025,001800,1593,1594,1592,1594
NDQUSD,20051025,001900,1592,1593,1592,1592
NDQUSD,20051025,002700,1592,1594,1592,1593
NDQUSD,20051025,002900,1592,1594,1592,1593
NDQUSD,20051025,003100,1593,1593,1592,1592
NDQUSD,20051025,004400,1592,1593,1592,1592
NDQUSD,20051025,004900,1592,1593,1592,1592
NDQUSD,20051025,005200,1593,1593,1592,1592
NDQUSD,20051025,010100,1593,1593,1592,1593
NDQUSD,20051025,010200,1592,1593,1592,1593
NDQUSD,20051025,010500,1593,1594,1593,1594
NDQUSD,20051025,010600,1594,1594,1592,1594
NDQUSD,20051025,010700,1594,1594,1592,1592
NDQUSD,20051025,010800,1593,1593,1593,1593
NDQUSD,20051025,010900,1593,1593,1592,1592
NDQUSD,20051025,011000,1593,1594,1593,1593
NDQUSD,20051025,012600,1592,1593,1592,1593
NDQUSD,20051025,012900,1594,1594,1592,1593
NDQUSD,20051025,014100,1592,1594,1592,1593
NDQUSD,20051025,014300,1592,1593,1592,1592
NDQUSD,20051025,014400,1592,1593,1592,1593
NDQUSD,20051025,015800,1592,1592,1592,1592
NDQUSD,20051025,020000,1592,1592,1592,1592
NDQUSD,20051025,022100,1592,1592,1591,1591
NDQUSD,20051025,022800,1593,1593,1592,1593
NDQUSD,20051025,023900,1593,1593,1592,1592
NDQUSD,20051025,024800,1592,1593,1592,1593
NDQUSD,20051025,025800,1594,1594,1592,1592
NDQUSD,20051025,031600,1593,1593,1593,1593
NDQUSD,20051025,033000,1593,1593,1592,1592
NDQUSD,20051025,033400,1593,1593,1592,1592
NDQUSD,20051025,040300,1593,1593,1592,1592
NDQUSD,20051025,041000,1591,1592,1591,1592
NDQUSD,20051025,041100,1592,1592,1591,1591
NDQUSD,20051025,041300,1593,1593,1592,1593
NDQUSD,20051025,041400,1591,1592,1591,1592
NDQUSD,20051025,042000,1591,1592,1591,1592
NDQUSD,20051025,042400,1592,1592,1591,1592
NDQUSD,20051025,042500,1591,1592,1591,1592
NDQUSD,20051025,042700,1591,1592,1591,1592
NDQUSD,20051025,042900,1591,1592,1591,1591
NDQUSD,20051025,043000,1592,1592,1591,1591
NDQUSD,20051025,043200,1591,1592,1591,1592
NDQUSD,20051025,043500,1592,1592,1591,1591
NDQUSD,20051025,043700,1592,1592,1591,1591
NDQUSD,20051025,044400,1591,1591,1590,1590
NDQUSD,20051025,044500,1592,1592,1590,1590
NDQUSD,20051025,044600,1592,1592,1592,1592
NDQUSD,20051025,045100,1591,1592,1591,1591
NDQUSD,20051025,050100,1591,1592,1591,1592
NDQUSD,20051025,050700,1591,1591,1591,1591
NDQUSD,20051025,051200,1591,1592,1591,1592
NDQUSD,20051025,051400,1592,1592,1591,1591
NDQUSD,20051025,051700,1592,1592,1591,1591
NDQUSD,20051025,051800,1592,1592,1591,1591
NDQUSD,20051025,052300,1591,1592,1591,1592
NDQUSD,20051025,052400,1592,1592,1592,1592
NDQUSD,20051025,052800,1591,1591,1591,1591
NDQUSD,20051025,053000,1592,1592,1591,1592
NDQUSD,20051025,054200,1592,1592,1590,1590
NDQUSD,20051025,054500,1591,1592,1591,1592
NDQUSD,20051025,054700,1590,1591,1590,1591
NDQUSD,20051025,054800,1591,1591,1590,1590
NDQUSD,20051025,054900,1591,1591,1591,1591
NDQUSD,20051025,055500,1592,1592,1590,1590
NDQUSD,20051025,055700,1590,1591,1590,1591
NDQUSD,20051025,055800,1590,1592,1590,1591
NDQUSD,20051025,055900,1590,1592,1590,1591
NDQUSD,20051025,060000,1591,1591,1590,1590
NDQUSD,20051025,060500,1590,1591,1590,1590
NDQUSD,20051025,060600,1591,1591,1591,1591
NDQUSD,20051025,060700,1591,1591,1590,1590
NDQUSD,20051025,060800,1591,1591,1590,1591
NDQUSD,20051025,061000,1591,1591,1590,1590
NDQUSD,20051025,061100,1590,1591,1590,1591
NDQUSD,20051025,061800,1590,1590,1590,1590
NDQUSD,20051025,063300,1591,1592,1591,1592
NDQUSD,20051025,063800,1590,1591,1590,1591
NDQUSD,20051025,064400,1592,1592,1590,1591
NDQUSD,20051025,064600,1591,1591,1590,1591
NDQUSD,20051025,064700,1591,1592,1591,1592
NDQUSD,20051025,064800,1592,1592,1592,1592
NDQUSD,20051025,064900,1591,1592,1591,1592
NDQUSD,20051025,065300,1592,1592,1592,1592
NDQUSD,20051025,065400,1592,1592,1592,1592
NDQUSD,20051025,065500,1593,1593,1591,1591
NDQUSD,20051025,065700,1593,1593,1593,1593
NDQUSD,20051025,065900,1592,1593,1591,1591
NDQUSD,20051025,070000,1592,1593,1591,1591
NDQUSD,20051025,070100,1593,1593,1592,1593
NDQUSD,20051025,070300,1593,1593,1592,1592
NDQUSD,20051025,070600,1591,1592,1591,1592
NDQUSD,20051025,070700,1591,1592,1590,1590
NDQUSD,20051025,070800,1592,1592,1590,1591
NDQUSD,20051025,070900,1592,1592,1591,1591
NDQUSD,20051025,071000,1592,1592,1591,1591
NDQUSD,20051025,071100,1592,1592,1590,1591
NDQUSD,20051025,071200,1592,1592,1590,1590
NDQUSD,20051025,071800,1591,1592,1591,1592
NDQUSD,20051025,072000,1593,1593,1592,1592
NDQUSD,20051025,072100,1592,1593,1592,1593
NDQUSD,20051025,072200,1592,1593,1592,1593
NDQUSD,20051025,072500,1592,1592,1591,1591
NDQUSD,20051025,072700,1591,1592,1591,1591
NDQUSD,20051025,072800,1590,1592,1590,1592
NDQUSD,20051025,072900,1591,1591,1590,1590
NDQUSD,20051025,073000,1591,1592,1591,1591
NDQUSD,20051025,073100,1592,1592,1591,1591
NDQUSD,20051025,073300,1591,1592,1591,1591
NDQUSD,20051025,073400,1591,1592,1590,1591
NDQUSD,20051025,073500,1590,1592,1590,1592
NDQUSD,20051025,073800,1591,1592,1591,1592
NDQUSD,20051025,073900,1591,1591,1591,1591
NDQUSD,20051025,074000,1590,1591,1590,1591
NDQUSD,20051025,074200,1591,1592,1590,1592
NDQUSD,20051025,074400,1592,1592,1591,1591
NDQUSD,20051025,074600,1590,1590,1590,1590
NDQUSD,20051025,074700,1590,1591,1590,1590
NDQUSD,20051025,074800,1590,1592,1590,1592
NDQUSD,20051025,074900,1592,1592,1591,1591
NDQUSD,20051025,075300,1591,1592,1591,1591
NDQUSD,20051025,075400,1590,1591,1590,1591
NDQUSD,20051025,075600,1592,1592,1591,1592
NDQUSD,20051025,075700,1591,1592,1591,1592
NDQUSD,20051025,080400,1591,1591,1591,1591
NDQUSD,20051025,080500,1591,1591,1590,1591
NDQUSD,20051025,080600,1590,1590,1590,1590
NDQUSD,20051025,080700,1590,1591,1590,1591
NDQUSD,20051025,080800,1591,1591,1590,1590
NDQUSD,20051025,080900,1590,1591,1590,1590
NDQUSD,20051025,081000,1591,1591,1590,1591
NDQUSD,20051025,081100,1590,1591,1590,1590
NDQUSD,20051025,081200,1590,1590,1590,1590
NDQUSD,20051025,081300,1590,1590,1589,1589
NDQUSD,20051025,081600,1590,1590,1589,1589
NDQUSD,20051025,081700,1590,1590,1589,1590
NDQUSD,20051025,081800,1590,1590,1589,1589
NDQUSD,20051025,081900,1589,1591,1589,1589
NDQUSD,20051025,082000,1589,1590,1589,1590
NDQUSD,20051025,082100,1589,1589,1589,1589
NDQUSD,20051025,082500,1589,1590,1589,1589
NDQUSD,20051025,082600,1589,1589,1589,1589
NDQUSD,20051025,082900,1590,1590,1589,1590
NDQUSD,20051025,083200,1589,1590,1589,1590
NDQUSD,20051025,083300,1589,1590,1589,1590
NDQUSD,20051025,083400,1589,1590,1589,1589
NDQUSD,20051025,083500,1590,1590,1589,1589
NDQUSD,20051025,083700,1590,1590,1589,1590
NDQUSD,20051025,083800,1589,1590,1589,1590
NDQUSD,20051025,083900,1589,1589,1589,1589
NDQUSD,20051025,084000,1590,1590,1589,1590
NDQUSD,20051025,084200,1590,1590,1589,1589
NDQUSD,20051025,084400,1591,1591,1590,1590
NDQUSD,20051025,084500,1589,1590,1589,1589
NDQUSD,20051025,084700,1589,1589,1589,1589
NDQUSD,20051025,084800,1588,1589,1588,1589
NDQUSD,20051025,085200,1589,1589,1589,1589
NDQUSD,20051025,085300,1589,1589,1588,1589
NDQUSD,20051025,085400,1588,1589,1588,1589
NDQUSD,20051025,085600,1589,1589,1589,1589
NDQUSD,20051025,085700,1590,1590,1589,1589
NDQUSD,20051025,085800,1588,1589,1588,1589
NDQUSD,20051025,090000,1588,1589,1588,1589
NDQUSD,20051025,090100,1589,1589,1588,1588
NDQUSD,20051025,090200,1589,1589,1588,1588
NDQUSD,20051025,090400,1588,1588,1588,1588
NDQUSD,20051025,090500,1589,1589,1588,1589
NDQUSD,20051025,090600,1589,1589,1589,1589
NDQUSD,20051025,090700,1589,1591,1589,1589
NDQUSD,20051025,090800,1590,1590,1590,1590
NDQUSD,20051025,090900,1589,1590,1589,1590
NDQUSD,20051025,091000,1590,1590,1590,1590
NDQUSD,20051025,091200,1589,1589,1589,1589
NDQUSD,20051025,091500,1588,1589,1588,1589
NDQUSD,20051025,091600,1589,1590,1589,1590
NDQUSD,20051025,091900,1589,1590,1589,1590
NDQUSD,20051025,092000,1589,1589,1589,1589
NDQUSD,20051025,092100,1589,1590,1589,1589
NDQUSD,20051025,092200,1590,1590,1589,1589
NDQUSD,20051025,092400,1590,1590,1589,1590
NDQUSD,20051025,092600,1590,1590,1588,1588
NDQUSD,20051025,093100,1589,1589,1588,1588
NDQUSD,20051025,093200,1588,1589,1588,1589
NDQUSD,20051025,093300,1589,1590,1589,1590
NDQUSD,20051025,093400,1590,1590,1589,1590
NDQUSD,20051025,093900,1590,1591,1590,1591
NDQUSD,20051025,094000,1591,1591,1590,1590
NDQUSD,20051025,094100,1591,1591,1589,1591
NDQUSD,20051025,094200,1591,1591,1590,1590
NDQUSD,20051025,094500,1589,1590,1589,1590
NDQUSD,20051025,094700,1589,1591,1589,1591
NDQUSD,20051025,094800,1589,1590,1589,1589
NDQUSD,20051025,094900,1589,1590,1589,1590
NDQUSD,20051025,095100,1591,1591,1589,1590
NDQUSD,20051025,095200,1591,1591,1590,1590
NDQUSD,20051025,095500,1590,1591,1590,1591
NDQUSD,20051025,095600,1591,1591,1590,1590
NDQUSD,20051025,095700,1590,1591,1590,1591
NDQUSD,20051025,095800,1591,1591,1590,1590
NDQUSD,20051025,100000,1589,1590,1589,1590
NDQUSD,20051025,100200,1591,1591,1591,1591
NDQUSD,20051025,100500,1590,1591,1590,1591
NDQUSD,20051025,100600,1592,1592,1590,1590
NDQUSD,20051025,100700,1590,1592,1590,1590
NDQUSD,20051025,100800,1592,1592,1590,1591
NDQUSD,20051025,100900,1590,1592,1590,1591
NDQUSD,20051025,101100,1590,1591,1590,1591
NDQUSD,20051025,101200,1592,1592,1592,1592
NDQUSD,20051025,101300,1591,1592,1591,1592
NDQUSD,20051025,101600,1592,1592,1591,1591
NDQUSD,20051025,101700,1590,1592,1590,1591
NDQUSD,20051025,102400,1592,1592,1591,1591
NDQUSD,20051025,102500,1592,1592,1591,1592
NDQUSD,20051025,102700,1591,1591,1591,1591
NDQUSD,20051025,102800,1591,1592,1591,1592
NDQUSD,20051025,103000,1591,1591,1590,1590
NDQUSD,20051025,103200,1591,1592,1591,1592
NDQUSD,20051025,103700,1591,1591,1591,1591
NDQUSD,20051025,103800,1590,1591,1590,1590
NDQUSD,20051025,103900,1591,1591,1590,1590
NDQUSD,20051025,104400,1590,1591,1590,1590
NDQUSD,20051025,105000,1591,1591,1591,1591
NDQUSD,20051025,105400,1590,1591,1590,1591
NDQUSD,20051025,105600,1590,1591,1590,1591
NDQUSD,20051025,105800,1591,1591,1590,1590
NDQUSD,20051025,105900,1590,1591,1590,1591
NDQUSD,20051025,110000,1589,1589,1589,1589
NDQUSD,20051025,110100,1589,1589,1588,1588
NDQUSD,20051025,110200,1590,1590,1588,1590
NDQUSD,20051025,110300,1589,1589,1589,1589
NDQUSD,20051025,110400,1589,1589,1589,1589
NDQUSD,20051025,110500,1589,1589,1589,1589
NDQUSD,20051025,110600,1589,1589,1589,1589
NDQUSD,20051025,110700,1590,1590,1589,1589
NDQUSD,20051025,110900,1589,1590,1589,1590
NDQUSD,20051025,111100,1589,1589,1588,1589
NDQUSD,20051025,111200,1590,1590,1590,1590
NDQUSD,20051025,111300,1590,1590,1588,1588
NDQUSD,20051025,111400,1589,1589,1589,1589
NDQUSD,20051025,111500,1589,1591,1588,1591
NDQUSD,20051025,111900,1590,1590,1590,1590
NDQUSD,20051025,112100,1591,1591,1590,1590
NDQUSD,20051025,112200,1590,1590,1590,1590
NDQUSD,20051025,112400,1589,1590,1589,1590
NDQUSD,20051025,112600,1589,1590,1589,1590
NDQUSD,20051025,112900,1589,1590,1589,1589
NDQUSD,20051025,113100,1588,1589,1588,1589
NDQUSD,20051025,113300,1590,1590,1589,1590
NDQUSD,20051025,113400,1590,1591,1590,1590
NDQUSD,20051025,113600,1590,1591,1590,1590
NDQUSD,20051025,113800,1591,1591,1590,1590
NDQUSD,20051025,113900,1591,1591,1590,1590
NDQUSD,20051025,114000,1591,1591,1590,1590
NDQUSD,20051025,114100,1591,1592,1590,1592
NDQUSD,20051025,114200,1591,1591,1591,1591
NDQUSD,20051025,114300,1592,1592,1591,1591
NDQUSD,20051025,114400,1592,1592,1591,1592
NDQUSD,20051025,114500,1592,1592,1591,1591
NDQUSD,20051025,114600,1591,1591,1590,1591
NDQUSD,20051025,115200,1590,1591,1590,1591
NDQUSD,20051025,115300,1591,1592,1591,1592
NDQUSD,20051025,115800,1590,1592,1590,1592
NDQUSD,20051025,115900,1592,1592,1591,1591
NDQUSD,20051025,120000,1592,1592,1592,1592
NDQUSD,20051025,120200,1592,1592,1591,1591
NDQUSD,20051025,120300,1590,1592,1590,1592
NDQUSD,20051025,120400,1590,1591,1590,1591
NDQUSD,20051025,120600,1590,1592,1590,1592
NDQUSD,20051025,120800,1592,1592,1592,1592
NDQUSD,20051025,120900,1591,1591,1590,1590
NDQUSD,20051025,121000,1590,1592,1590,1591
NDQUSD,20051025,121100,1591,1592,1591,1592
NDQUSD,20051025,121300,1591,1591,1591,1591
NDQUSD,20051025,121400,1590,1591,1590,1590
NDQUSD,20051025,121500,1590,1590,1590,1590
NDQUSD,20051025,121600,1591,1591,1590,1591
NDQUSD,20051025,122000,1591,1592,1591,1592
NDQUSD,20051025,122200,1590,1591,1590,1590
NDQUSD,20051025,122300,1590,1592,1590,1591
NDQUSD,20051025,122500,1590,1592,1590,1591
NDQUSD,20051025,122600,1592,1592,1591,1592
NDQUSD,20051025,122700,1591,1591,1590,1591
NDQUSD,20051025,122800,1592,1592,1590,1591
NDQUSD,20051025,122900,1592,1592,1590,1590
NDQUSD,20051025,123000,1591,1591,1590,1590
NDQUSD,20051025,123100,1591,1592,1590,1592
NDQUSD,20051025,123200,1590,1591,1590,1591
NDQUSD,20051025,123300,1591,1591,1591,1591
NDQUSD,20051025,123400,1590,1590,1590,1590
NDQUSD,20051025,123500,1590,1591,1590,1591
NDQUSD,20051025,123600,1590,1590,1590,1590
NDQUSD,20051025,123900,1591,1591,1589,1590
NDQUSD,20051025,124200,1589,1590,1589,1589
NDQUSD,20051025,124400,1591,1591,1590,1590
NDQUSD,20051025,124500,1590,1591,1590,1591
NDQUSD,20051025,124600,1590,1591,1590,1590
NDQUSD,20051025,124700,1589,1590,1589,1590
NDQUSD,20051025,124800,1590,1590,1590,1590
NDQUSD,20051025,124900,1591,1591,1590,1590
NDQUSD,20051025,125200,1590,1591,1589,1589
NDQUSD,20051025,125300,1589,1589,1589,1589
NDQUSD,20051025,125400,1590,1590,1589,1589
NDQUSD,20051025,125600,1590,1590,1588,1588
NDQUSD,20051025,125700,1590,1590,1590,1590
NDQUSD,20051025,125800,1590,1590,1589,1589
NDQUSD,20051025,125900,1589,1590,1589,1589
NDQUSD,20051025,130000,1589,1590,1589,1589
NDQUSD,20051025,130100,1590,1591,1590,1591
NDQUSD,20051025,130200,1590,1591,1590,1591
NDQUSD,20051025,130300,1590,1590,1590,1590
NDQUSD,20051025,130400,1590,1591,1589,1590
NDQUSD,20051025,130500,1590,1591,1589,1589
NDQUSD,20051025,130600,1591,1591,1589,1590
NDQUSD,20051025,130700,1589,1590,1589,1590
NDQUSD,20051025,130800,1590,1590,1589,1589
NDQUSD,20051025,130900,1589,1589,1589,1589
NDQUSD,20051025,131000,1589,1591,1589,1589
NDQUSD,20051025,131100,1590,1590,1589,1589
NDQUSD,20051025,131200,1591,1591,1590,1590
NDQUSD,20051025,131300,1590,1590,1589,1589
NDQUSD,20051025,131400,1590,1591,1589,1590
NDQUSD,20051025,131500,1590,1591,1590,1590
NDQUSD,20051025,131700,1591,1591,1590,1591
NDQUSD,20051025,131800,1591,1592,1591,1592
NDQUSD,20051025,131900,1591,1592,1591,1592
NDQUSD,20051025,132100,1592,1592,1590,1590
NDQUSD,20051025,132200,1590,1592,1590,1591
NDQUSD,20051025,132300,1591,1592,1591,1591
NDQUSD,20051025,132400,1590,1592,1590,1592
NDQUSD,20051025,132500,1591,1592,1591,1592
NDQUSD,20051025,132600,1592,1592,1591,1591
NDQUSD,20051025,132700,1591,1592,1590,1590
NDQUSD,20051025,132800,1591,1592,1591,1591
NDQUSD,20051025,132900,1592,1592,1590,1591
NDQUSD,20051025,133000,1590,1592,1590,1591
NDQUSD,20051025,133100,1592,1592,1590,1591
NDQUSD,20051025,133200,1590,1590,1589,1589
NDQUSD,20051025,133300,1589,1590,1589,1590
NDQUSD,20051025,133400,1590,1591,1590,1591
NDQUSD,20051025,133500,1590,1592,1590,1591
NDQUSD,20051025,133600,1591,1592,1591,1591
NDQUSD,20051025,133700,1592,1592,1590,1591
NDQUSD,20051025,133800,1592,1592,1590,1590
NDQUSD,20051025,133900,1590,1592,1590,1591
NDQUSD,20051025,134000,1590,1591,1590,1591
NDQUSD,20051025,134100,1591,1593,1591,1592
NDQUSD,20051025,134200,1591,1593,1591,1591
NDQUSD,20051025,134300,1592,1592,1590,1592
NDQUSD,20051025,134400,1591,1591,1590,1591
NDQUSD,20051025,134500,1591,1592,1590,1590
NDQUSD,20051025,134600,1591,1592,1590,1591
NDQUSD,20051025,134700,1591,1592,1591,1591
NDQUSD,20051025,134800,1592,1592,1591,1592
NDQUSD,20051025,134900,1591,1591,1589,1589
NDQUSD,20051025,135000,1590,1590,1590,1590
NDQUSD,20051025,135100,1591,1592,1591,1591
NDQUSD,20051025,135200,1591,1593,1591,1592
NDQUSD,20051025,135300,1593,1593,1592,1592
NDQUSD,20051025,135400,1592,1592,1591,1592
NDQUSD,20051025,135500,1593,1594,1592,1594
NDQUSD,20051025,135600,1594,1594,1593,1594
NDQUSD,20051025,135700,1593,1595,1592,1593
NDQUSD,20051025,135800,1592,1593,1592,1592
NDQUSD,20051025,135900,1593,1594,1593,1593
NDQUSD,20051025,140000,1592,1593,1592,1592
NDQUSD,20051025,140100,1590,1593,1590,1593
NDQUSD,20051025,140200,1591,1592,1590,1591
NDQUSD,20051025,140300,1592,1593,1591,1591
NDQUSD,20051025,140400,1591,1591,1589,1591
NDQUSD,20051025,140500,1590,1591,1590,1590
NDQUSD,20051025,140600,1589,1590,1589,1589
NDQUSD,20051025,140700,1590,1590,1588,1590
NDQUSD,20051025,140800,1590,1591,1589,1590
NDQUSD,20051025,140900,1590,1590,1589,1590
NDQUSD,20051025,141000,1589,1591,1589,1589
NDQUSD,20051025,141100,1589,1590,1589,1590
NDQUSD,20051025,141200,1589,1591,1589,1591
NDQUSD,20051025,141300,1590,1592,1590,1591
NDQUSD,20051025,141400,1591,1592,1590,1590
NDQUSD,20051025,141500,1591,1592,1589,1589
NDQUSD,20051025,141600,1589,1590,1589,1590
NDQUSD,20051025,141700,1589,1591,1589,1591
NDQUSD,20051025,141800,1590,1591,1590,1590
NDQUSD,20051025,141900,1590,1592,1590,1590
NDQUSD,20051025,142000,1592,1592,1591,1592
NDQUSD,20051025,142100,1590,1591,1590,1590
NDQUSD,20051025,142200,1590,1591,1590,1590
NDQUSD,20051025,142300,1591,1591,1589,1590
NDQUSD,20051025,142400,1590,1593,1590,1593
NDQUSD,20051025,142500,1592,1594,1592,1593
NDQUSD,20051025,142600,1593,1595,1593,1595
NDQUSD,20051025,142700,1593,1595,1593,1595
NDQUSD,20051025,142800,1595,1595,1593,1594
NDQUSD,20051025,142900,1594,1595,1593,1595
NDQUSD,20051025,143000,1595,1596,1594,1594
NDQUSD,20051025,143100,1593,1595,1592,1595
NDQUSD,20051025,143200,1595,1595,1593,1593
NDQUSD,20051025,143300,1595,1595,1593,1594
NDQUSD,20051025,143400,1593,1594,1592,1594
NDQUSD,20051025,143500,1593,1594,1593,1593
NDQUSD,20051025,143600,1593,1595,1593,1595
NDQUSD,20051025,143700,1594,1595,1593,1594
NDQUSD,20051025,143800,1594,1594,1594,1594
NDQUSD,20051025,143900,1595,1595,1593,1593
NDQUSD,20051025,144000,1593,1595,1592,1592
NDQUSD,20051025,144100,1592,1594,1592,1593
NDQUSD,20051025,144200,1592,1592,1591,1592
NDQUSD,20051025,144300,1592,1594,1592,1594
NDQUSD,20051025,144400,1593,1595,1593,1593
NDQUSD,20051025,144500,1593,1594,1593,1594
NDQUSD,20051025,144600,1593,1594,1593,1594
NDQUSD,20051025,144700,1594,1594,1593,1593
NDQUSD,20051025,144800,1592,1593,1591,1593
NDQUSD,20051025,144900,1594,1594,1592,1594
NDQUSD,20051025,145000,1593,1594,1593,1593
NDQUSD,20051025,145100,1592,1593,1591,1592
NDQUSD,20051025,145200,1593,1594,1593,1593
NDQUSD,20051025,145300,1594,1594,1591,1592
NDQUSD,20051025,145400,1593,1593,1592,1592
NDQUSD,20051025,145500,1593,1594,1592,1592
NDQUSD,20051025,145600,1591,1592,1591,1592
NDQUSD,20051025,145700,1592,1592,1591,1592
NDQUSD,20051025,145800,1591,1592,1591,1591
NDQUSD,20051025,145900,1591,1591,1589,1590
NDQUSD,20051025,150000,1590,1592,1590,1592
NDQUSD,20051025,150100,1590,1591,1590,1591
NDQUSD,20051025,150200,1592,1592,1590,1590
NDQUSD,20051025,150300,1590,1591,1589,1589
NDQUSD,20051025,150400,1589,1591,1589,1591
NDQUSD,20051025,150500,1590,1592,1590,1590
NDQUSD,20051025,150600,1592,1592,1590,1590
NDQUSD,20051025,150700,1591,1592,1590,1592
NDQUSD,20051025,150800,1591,1592,1590,1591
NDQUSD,20051025,150900,1590,1590,1590,1590
NDQUSD,20051025,151000,1589,1589,1589,1589
NDQUSD,20051025,151100,1589,1589,1587,1588
NDQUSD,20051025,151200,1587,1588,1587,1587
NDQUSD,20051025,151300,1588,1588,1587,1587
NDQUSD,20051025,151400,1589,1589,1588,1588
NDQUSD,20051025,151500,1588,1588,1587,1587
NDQUSD,20051025,151600,1588,1589,1588,1589
NDQUSD,20051025,151700,1588,1588,1588,1588
NDQUSD,20051025,151800,1588,1588,1587,1588
NDQUSD,20051025,151900,1587,1587,1585,1586
NDQUSD,20051025,152000,1586,1587,1586,1587
NDQUSD,20051025,152100,1588,1588,1586,1586
NDQUSD,20051025,152200,1587,1588,1586,1586
NDQUSD,20051025,152300,1586,1587,1585,1587
NDQUSD,20051025,152400,1586,1588,1586,1587
NDQUSD,20051025,152500,1586,1587,1586,1587
NDQUSD,20051025,152600,1588,1588,1585,1586
NDQUSD,20051025,152700,1586,1588,1586,1587
NDQUSD,20051025,152800,1587,1587,1586,1587
NDQUSD,20051025,152900,1587,1587,1586,1587
NDQUSD,20051025,153000,1588,1588,1586,1586
NDQUSD,20051025,153100,1586,1588,1585,1585
NDQUSD,20051025,153200,1586,1587,1585,1586
NDQUSD,20051025,153300,1585,1586,1585,1585
NDQUSD,20051025,153400,1587,1588,1586,1588
NDQUSD,20051025,153500,1586,1587,1586,1587
NDQUSD,20051025,153600,1586,1587,1586,1587
NDQUSD,20051025,153700,1586,1586,1586,1586
NDQUSD,20051025,153800,1587,1587,1585,1587
NDQUSD,20051025,153900,1586,1588,1586,1588
NDQUSD,20051025,154000,1587,1588,1587,1587
NDQUSD,20051025,154100,1588,1589,1586,1588
NDQUSD,20051025,154200,1587,1588,1586,1586
NDQUSD,20051025,154300,1587,1587,1586,1587
NDQUSD,20051025,154400,1588,1588,1587,1588
NDQUSD,20051025,154500,1588,1588,1586,1588
NDQUSD,20051025,154600,1587,1588,1586,1586
NDQUSD,20051025,154700,1586,1588,1586,1587
NDQUSD,20051025,154800,1588,1588,1586,1587
NDQUSD,20051025,154900,1587,1587,1587,1587
NDQUSD,20051025,155000,1588,1588,1587,1588
NDQUSD,20051025,155100,1589,1589,1587,1588
NDQUSD,20051025,155200,1588,1588,1586,1586
NDQUSD,20051025,155300,1586,1588,1586,1587
NDQUSD,20051025,155400,1586,1587,1586,1587
NDQUSD,20051025,155500,1587,1587,1587,1587
NDQUSD,20051025,155600,1587,1588,1587,1587
NDQUSD,20051025,155700,1586,1586,1585,1585
NDQUSD,20051025,155800,1586,1586,1585,1586
NDQUSD,20051025,155900,1585,1587,1585,1587
NDQUSD,20051025,160000,1585,1587,1585,1586
NDQUSD,20051025,160100,1587,1587,1586,1586
NDQUSD,20051025,160200,1586,1587,1586,1586
NDQUSD,20051025,160300,1588,1588,1587,1588
NDQUSD,20051025,160400,1587,1588,1586,1588
NDQUSD,20051025,160500,1586,1588,1586,1588
NDQUSD,20051025,160600,1587,1588,1587,1588
NDQUSD,20051025,160700,1587,1587,1586,1586
NDQUSD,20051025,160800,1587,1588,1586,1586
NDQUSD,20051025,160900,1586,1588,1586,1587
NDQUSD,20051025,161000,1586,1587,1586,1587
NDQUSD,20051025,161100,1588,1588,1586,1586
NDQUSD,20051025,161200,1587,1588,1586,1586
NDQUSD,20051025,161300,1588,1588,1586,1588
NDQUSD,20051025,161400,1588,1590,1588,1589
NDQUSD,20051025,161500,1589,1589,1587,1588
NDQUSD,20051025,161600,1586,1586,1586,1586
NDQUSD,20051025,161700,1588,1589,1587,1588
NDQUSD,20051025,161800,1588,1588,1587,1587
NDQUSD,20051025,161900,1587,1588,1587,1588
NDQUSD,20051025,162000,1588,1588,1588,1588
NDQUSD,20051025,162100,1589,1589,1587,1588
NDQUSD,20051025,162200,1587,1588,1586,1586
NDQUSD,20051025,162300,1586,1588,1586,1588
NDQUSD,20051025,162400,1586,1586,1585,1585
NDQUSD,20051025,162500,1586,1587,1586,1587
NDQUSD,20051025,162600,1587,1587,1587,1587
NDQUSD,20051025,162700,1587,1588,1586,1586
NDQUSD,20051025,162800,1586,1587,1586,1587
NDQUSD,20051025,163000,1588,1588,1587,1587
NDQUSD,20051025,163100,1588,1588,1586,1587
NDQUSD,20051025,163200,1586,1587,1586,1586
NDQUSD,20051025,163300,1587,1588,1587,1588
NDQUSD,20051025,163400,1586,1588,1586,1587
NDQUSD,20051025,163500,1587,1588,1586,1586
NDQUSD,20051025,163600,1588,1588,1586,1586
NDQUSD,20051025,163700,1586,1586,1586,1586
NDQUSD,20051025,163800,1585,1586,1584,1585
NDQUSD,20051025,163900,1586,1587,1584,1586
NDQUSD,20051025,164000,1585,1586,1585,1586
NDQUSD,20051025,164100,1586,1586,1585,1585
NDQUSD,20051025,164200,1585,1587,1585,1587
NDQUSD,20051025,164300,1587,1587,1585,1587
NDQUSD,20051025,164400,1587,1587,1586,1586
NDQUSD,20051025,164500,1586,1587,1585,1587
NDQUSD,20051025,164600,1587,1587,1585,1586
NDQUSD,20051025,164700,1585,1587,1585,1586
NDQUSD,20051025,164800,1586,1587,1585,1587
NDQUSD,20051025,164900,1586,1586,1585,1585
NDQUSD,20051025,165000,1587,1587,1585,1585
NDQUSD,20051025,165100,1585,1586,1584,1585
NDQUSD,20051025,165200,1587,1587,1586,1586
NDQUSD,20051025,165300,1586,1586,1585,1585
NDQUSD,20051025,165400,1586,1586,1585,1585
NDQUSD,20051025,165500,1586,1587,1585,1585
NDQUSD,20051025,165600,1585,1587,1585,1586
NDQUSD,20051025,165700,1586,1586,1585,1585
NDQUSD,20051025,165800,1585,1585,1584,1584
NDQUSD,20051025,165900,1585,1587,1584,1586
NDQUSD,20051025,170000,1587,1587,1584,1585
NDQUSD,20051025,170100,1585,1586,1584,1585
NDQUSD,20051025,170200,1586,1586,1584,1584
NDQUSD,20051025,170300,1584,1585,1583,1585
NDQUSD,20051025,170400,1584,1586,1584,1585
NDQUSD,20051025,170500,1585,1588,1584,1585
NDQUSD,20051025,170600,1585,1587,1585,1585
NDQUSD,20051025,170700,1586,1586,1585,1585
NDQUSD,20051025,170800,1586,1586,1584,1585
NDQUSD,20051025,170900,1585,1585,1584,1584
NDQUSD,20051025,171000,1584,1584,1584,1584
NDQUSD,20051025,171100,1583,1585,1583,1584
NDQUSD,20051025,171200,1584,1584,1583,1583
NDQUSD,20051025,171300,1585,1585,1583,1583
NDQUSD,20051025,171400,1584,1585,1583,1584
NDQUSD,20051025,171500,1585,1586,1584,1585
NDQUSD,20051025,171600,1585,1585,1585,1585
NDQUSD,20051025,171700,1585,1586,1585,1585
NDQUSD,20051025,171800,1585,1585,1585,1585
NDQUSD,20051025,171900,1585,1586,1585,1586
NDQUSD,20051025,172000,1586,1586,1584,1584
NDQUSD,20051025,172100,1584,1584,1584,1584
NDQUSD,20051025,172200,1584,1584,1584,1584
NDQUSD,20051025,172300,1584,1585,1583,1584
NDQUSD,20051025,172400,1584,1585,1584,1585
NDQUSD,20051025,172500,1584,1585,1583,1583
NDQUSD,20051025,172600,1583,1584,1583,1583
NDQUSD,20051025,172700,1584,1585,1583,1583
NDQUSD,20051025,172800,1584,1584,1582,1582
NDQUSD,20051025,172900,1583,1584,1583,1584
NDQUSD,20051025,173000,1583,1583,1582,1583
NDQUSD,20051025,173100,1583,1583,1582,1582
NDQUSD,20051025,173200,1582,1583,1581,1581
NDQUSD,20051025,173300,1580,1581,1580,1581
NDQUSD,20051025,173400,1581,1583,1581,1582
NDQUSD,20051025,173500,1582,1582,1581,1581
NDQUSD,20051025,173600,1582,1584,1582,1583
NDQUSD,20051025,173700,1584,1584,1582,1583
NDQUSD,20051025,173800,1582,1583,1582,1583
NDQUSD,20051025,173900,1582,1583,1582,1583
NDQUSD,20051025,174000,1583,1584,1581,1582
NDQUSD,20051025,174100,1583,1583,1580,1581
NDQUSD,20051025,174200,1581,1581,1581,1581
NDQUSD,20051025,174300,1582,1582,1580,1581
NDQUSD,20051025,174400,1582,1583,1581,1581
NDQUSD,20051025,174500,1582,1583,1581,1581
NDQUSD,20051025,174600,1581,1582,1581,1581
NDQUSD,20051025,174700,1582,1582,1581,1582
NDQUSD,20051025,174800,1582,1582,1581,1582
NDQUSD,20051025,174900,1582,1583,1582,1583
NDQUSD,20051025,175000,1582,1583,1582,1582
NDQUSD,20051025,175100,1582,1583,1582,1583
NDQUSD,20051025,175200,1582,1584,1582,1584
NDQUSD,20051025,175300,1583,1583,1582,1582
NDQUSD,20051025,175400,1584,1584,1582,1582
NDQUSD,20051025,175500,1583,1583,1583,1583
NDQUSD,20051025,175600,1584,1584,1584,1584
NDQUSD,20051025,175700,1584,1584,1581,1583
NDQUSD,20051025,175800,1582,1583,1582,1582
NDQUSD,20051025,175900,1582,1582,1581,1581
NDQUSD,20051025,180000,1582,1582,1580,1580
NDQUSD,20051025,180100,1581,1582,1581,1582
NDQUSD,20051025,180200,1583,1583,1583,1583
NDQUSD,20051025,180300,1583,1583,1582,1582
NDQUSD,20051025,180400,1583,1583,1582,1583
NDQUSD,20051025,180500,1583,1583,1582,1582
NDQUSD,20051025,180600,1583,1583,1582,1583
NDQUSD,20051025,180700,1581,1582,1581,1581
NDQUSD,20051025,180800,1580,1581,1579,1581
NDQUSD,20051025,180900,1581,1581,1580,1580
NDQUSD,20051025,181000,1580,1581,1578,1580
NDQUSD,20051025,181100,1580,1581,1580,1581
NDQUSD,20051025,181200,1582,1582,1580,1581
NDQUSD,20051025,181300,1580,1581,1580,1581
NDQUSD,20051025,181400,1581,1582,1579,1582
NDQUSD,20051025,181500,1580,1581,1580,1580
NDQUSD,20051025,181600,1580,1582,1580,1581
NDQUSD,20051025,181700,1582,1583,1581,1582
NDQUSD,20051025,181800,1581,1581,1580,1580
NDQUSD,20051025,181900,1581,1581,1581,1581
NDQUSD,20051025,182000,1580,1581,1580,1581
NDQUSD,20051025,182100,1581,1581,1579,1580
NDQUSD,20051025,182200,1580,1581,1579,1579
NDQUSD,20051025,182300,1580,1581,1580,1581
NDQUSD,20051025,182400,1580,1580,1580,1580
NDQUSD,20051025,182500,1580,1580,1578,1580
NDQUSD,20051025,182600,1580,1580,1579,1579
NDQUSD,20051025,182700,1580,1582,1579,1582
NDQUSD,20051025,182800,1580,1582,1580,1580
NDQUSD,20051025,182900,1581,1582,1580,1581
NDQUSD,20051025,183000,1581,1581,1580,1580
NDQUSD,20051025,183100,1580,1581,1580,1581
NDQUSD,20051025,183200,1580,1582,1580,1581
NDQUSD,20051025,183300,1580,1582,1580,1582
NDQUSD,20051025,183400,1580,1582,1580,1580
NDQUSD,20051025,183500,1581,1583,1581,1582
NDQUSD,20051025,183600,1581,1583,1581,1582
NDQUSD,20051025,183700,1582,1585,1582,1583
NDQUSD,20051025,183800,1584,1584,1582,1583
NDQUSD,20051025,183900,1583,1583,1582,1582
NDQUSD,20051025,184000,1582,1583,1582,1583
NDQUSD,20051025,184100,1582,1583,1582,1583
NDQUSD,20051025,184200,1583,1583,1582,1582
NDQUSD,20051025,184300,1583,1583,1580,1582
NDQUSD,20051025,184400,1582,1583,1581,1582
NDQUSD,20051025,184500,1582,1584,1582,1583
NDQUSD,20051025,184600,1584,1585,1584,1585
NDQUSD,20051025,184700,1585,1585,1582,1582
NDQUSD,20051025,184800,1584,1584,1581,1582
NDQUSD,20051025,184900,1582,1584,1582,1582
NDQUSD,20051025,185000,1582,1585,1582,1583
NDQUSD,20051025,185100,1583,1585,1583,1583
NDQUSD,20051025,185200,1583,1584,1583,1584
NDQUSD,20051025,185300,1583,1584,1583,1583
NDQUSD,20051025,185400,1584,1585,1584,1585
NDQUSD,20051025,185500,1584,1584,1583,1583
NDQUSD,20051025,185600,1583,1583,1581,1583
NDQUSD,20051025,185700,1583,1584,1582,1584
NDQUSD,20051025,185800,1583,1584,1582,1582
NDQUSD,20051025,185900,1583,1584,1582,1583
NDQUSD,20051025,190000,1583,1583,1580,1581
NDQUSD,20051025,190100,1581,1582,1580,1581
NDQUSD,20051025,190200,1580,1582,1580,1582
NDQUSD,20051025,190300,1582,1583,1582,1582
NDQUSD,20051025,190400,1582,1582,1581,1581
NDQUSD,20051025,190500,1582,1582,1582,1582
NDQUSD,20051025,190600,1582,1582,1581,1582
NDQUSD,20051025,190700,1581,1583,1581,1581
NDQUSD,20051025,190800,1582,1583,1581,1583
NDQUSD,20051025,190900,1582,1582,1580,1580
NDQUSD,20051025,191000,1582,1582,1580,1581
NDQUSD,20051025,191100,1580,1584,1580,1583
NDQUSD,20051025,191200,1583,1583,1583,1583
NDQUSD,20051025,191300,1583,1583,1582,1583
NDQUSD,20051025,191400,1583,1583,1581,1582
NDQUSD,20051025,191500,1582,1583,1581,1582
NDQUSD,20051025,191600,1582,1582,1580,1580
NDQUSD,20051025,191700,1581,1581,1579,1580
NDQUSD,20051025,191800,1580,1581,1580,1581
NDQUSD,20051025,191900,1581,1581,1579,1579
NDQUSD,20051025,192000,1580,1581,1579,1580
NDQUSD,20051025,192100,1580,1582,1580,1581
NDQUSD,20051025,192200,1580,1581,1580,1580
NDQUSD,20051025,192300,1581,1582,1580,1581
NDQUSD,20051025,192400,1580,1582,1580,1582
NDQUSD,20051025,192500,1582,1582,1581,1582
NDQUSD,20051025,192600,1581,1584,1581,1582
NDQUSD,20051025,192700,1582,1582,1582,1582
NDQUSD,20051025,192800,1583,1583,1583,1583
NDQUSD,20051025,192900,1582,1584,1582,1583
NDQUSD,20051025,193000,1584,1584,1583,1583
NDQUSD,20051025,193100,1583,1584,1583,1584
NDQUSD,20051025,193200,1583,1583,1582,1583
NDQUSD,20051025,193300,1583,1583,1583,1583
NDQUSD,20051025,193400,1583,1583,1583,1583
NDQUSD,20051025,193500,1582,1583,1581,1582
NDQUSD,20051025,193600,1581,1582,1581,1582
NDQUSD,20051025,193700,1582,1584,1582,1584
NDQUSD,20051025,193800,1582,1586,1582,1586
NDQUSD,20051025,193900,1586,1587,1585,1585
NDQUSD,20051025,194000,1586,1587,1585,1586
NDQUSD,20051025,194100,1585,1586,1585,1586
NDQUSD,20051025,194200,1585,1588,1585,1585
NDQUSD,20051025,194300,1586,1587,1586,1587
NDQUSD,20051025,194400,1586,1588,1586,1587
NDQUSD,20051025,194500,1587,1588,1587,1587
NDQUSD,20051025,194600,1587,1590,1587,1589
NDQUSD,20051025,194700,1588,1588,1587,1588
NDQUSD,20051025,194800,1587,1588,1586,1587
NDQUSD,20051025,194900,1587,1588,1587,1588
NDQUSD,20051025,195000,1588,1589,1588,1588
NDQUSD,20051025,195100,1588,1588,1588,1588
NDQUSD,20051025,195200,1589,1589,1587,1588
NDQUSD,20051025,195300,1589,1589,1586,1587
NDQUSD,20051025,195400,1587,1589,1587,1587
NDQUSD,20051025,195500,1588,1588,1587,1588
NDQUSD,20051025,195600,1587,1589,1587,1588
NDQUSD,20051025,195700,1588,1588,1587,1588
NDQUSD,20051025,195800,1588,1590,1588,1590
NDQUSD,20051025,195900,1589,1593,1589,1592
NDQUSD,20051025,200000,1592,1592,1590,1591
NDQUSD,20051025,200100,1591,1592,1591,1591
NDQUSD,20051025,200200,1590,1592,1590,1591
NDQUSD,20051025,200300,1590,1591,1589,1590
NDQUSD,20051025,200400,1590,1590,1589,1589
NDQUSD,20051025,200500,1589,1591,1589,1590
NDQUSD,20051025,200600,1589,1590,1588,1589
NDQUSD,20051025,200700,1590,1590,1588,1588
NDQUSD,20051025,200800,1589,1589,1587,1589
NDQUSD,20051025,200900,1589,1591,1588,1588
NDQUSD,20051025,201000,1590,1590,1588,1590
NDQUSD,20051025,201100,1589,1590,1589,1589
NDQUSD,20051025,201200,1589,1590,1588,1589
NDQUSD,20051025,201300,1590,1590,1589,1590
NDQUSD,20051025,201400,1591,1591,1587,1589
NDQUSD,20051025,203000,1589,1589,1587,1588
NDQUSD,20051025,203100,1588,1589,1587,1589
NDQUSD,20051025,203200,1588,1588,1588,1588
NDQUSD,20051025,203300,1587,1589,1587,1587
NDQUSD,20051025,203400,1589,1589,1587,1587
NDQUSD,20051025,203500,1588,1588,1588,1588
NDQUSD,20051025,203600,1589,1589,1589,1589
NDQUSD,20051025,203700,1588,1589,1588,1589
NDQUSD,20051025,203800,1589,1589,1588,1589
NDQUSD,20051025,203900,1588,1589,1588,1589
NDQUSD,20051025,204300,1588,1589,1588,1589
NDQUSD,20051025,204400,1589,1589,1588,1588
NDQUSD,20051025,204500,1588,1588,1588,1588
NDQUSD,20051025,204600,1587,1589,1587,1588
NDQUSD,20051025,204700,1588,1588,1587,1587
NDQUSD,20051025,204800,1586,1588,1586,1587
NDQUSD,20051025,204900,1587,1587,1587,1587
NDQUSD,20051025,205000,1588,1588,1587,1587
NDQUSD,20051025,205200,1588,1590,1588,1588
NDQUSD,20051025,205400,1589,1589,1588,1589
NDQUSD,20051025,205500,1589,1589,1588,1589
NDQUSD,20051025,205600,1588,1588,1588,1588
NDQUSD,20051025,205900,1589,1589,1589,1589
NDQUSD,20051025,210000,1589,1589,1588,1588
NDQUSD,20051025,210200,1588,1589,1588,1589
NDQUSD,20051025,210300,1589,1589,1588,1588
NDQUSD,20051025,211000,1589,1589,1589,1589
NDQUSD,20051025,211200,1589,1589,1589,1589
NDQUSD,20051025,211300,1589,1589,1588,1588
NDQUSD,20051025,211400,1589,1589,1588,1588
NDQUSD,20051025,211700,1590,1590,1588,1589
NDQUSD,20051025,212000,1588,1589,1588,1589
NDQUSD,20051025,212100,1588,1589,1588,1589
NDQUSD,20051025,212200,1590,1590,1589,1589
NDQUSD,20051025,212500,1588,1589,1588,1589
NDQUSD,20051025,212600,1588,1590,1588,1590
NDQUSD,20051025,212700,1588,1589,1588,1589
NDQUSD,20051025,212900,1588,1590,1588,1590
NDQUSD,20051025,220000,1589,1589,1588,1588
NDQUSD,20051025,220100,1590,1590,1589,1589
NDQUSD,20051025,220200,1589,1590,1589,1590
NDQUSD,20051025,220500,1588,1589,1588,1588
NDQUSD,20051025,220600,1589,1590,1589,1590
NDQUSD,20051025,220700,1589,1589,1589,1589
NDQUSD,20051025,221000,1589,1589,1588,1588
NDQUSD,20051025,221400,1589,1590,1589,1589
NDQUSD,20051025,221500,1589,1589,1589,1589
NDQUSD,20051025,222000,1589,1590,1589,1590
NDQUSD,20051025,222400,1590,1590,1589,1589
NDQUSD,20051025,222500,1589,1590,1589,1590
NDQUSD,20051025,222600,1590,1590,1589,1589
NDQUSD,20051025,222700,1590,1590,1589,1589
NDQUSD,20051025,222900,1589,1589,1588,1588
NDQUSD,20051025,223000,1588,1589,1588,1589
NDQUSD,20051025,223100,1588,1589,1588,1589
NDQUSD,20051025,223600,1589,1589,1588,1588
NDQUSD,20051025,223700,1589,1589,1588,1588
NDQUSD,20051025,223800,1588,1590,1588,1590
NDQUSD,20051025,223900,1590,1590,1589,1590
NDQUSD,20051025,224000,1590,1590,1588,1589
NDQUSD,20051025,224100,1589,1589,1589,1589
NDQUSD,20051025,224300,1589,1590,1589,1590
NDQUSD,20051025,224500,1589,1589,1588,1588
NDQUSD,20051025,224600,1589,1590,1589,1589
NDQUSD,20051025,225100,1588,1589,1588,1588
NDQUSD,20051025,225900,1589,1590,1589,1590
NDQUSD,20051025,230000,1590,1590,1590,1590
NDQUSD,20051025,231500,1589,1589,1589,1589
NDQUSD,20051025,231700,1588,1590,1588,1590
NDQUSD,20051025,232700,1589,1589,1588,1588
NDQUSD,20051025,232800,1589,1589,1589,1589
NDQUSD,20051025,233300,1589,1590,1589,1589
NDQUSD,20051025,233700,1589,1590,1589,1590
NDQUSD,20051025,234100,1590,1590,1588,1588
NDQUSD,20051025,234200,1589,1589,1589,1589
NDQUSD,20051025,235700,1588,1590,1588,1588
NDQUSD,20051025,235800,1590,1590,1589,1589
USXUSD,20051025,000100,90.02,90.02,90.02,90.02
USXUSD,20051025,000200,90.02,90.03,90.02,90.03
USXUSD,20051025,000300,90.03,90.03,90.03,90.03
USXUSD,20051025,000400,90.03,90.04,90.03,90.04
USXUSD,20051025,000500,90.04,90.04,90.04,90.04
USXUSD,20051025,000600,90.04,90.04,90.04,90.04
USXUSD,20051025,000700,90.04,90.05,90.04,90.05
USXUSD,20051025,000800,90.06,90.06,90.06,90.06
USXUSD,20051025,000900,90.06,90.06,90.06,90.06
USXUSD,20051025,001000,90.06,90.06,90.06,90.06
USXUSD,20051025,001100,90.06,90.06,90.06,90.06
USXUSD,20051025,001200,90.06,90.06,90.06,90.06
USXUSD,20051025,001300,90.06,90.06,90.06,90.06
USXUSD,20051025,001400,90.06,90.06,90.05,90.05
USXUSD,20051025,001500,90.05,90.06,90.05,90.06
USXUSD,20051025,001600,90.06,90.06,90.05,90.05
USXUSD,20051025,001700,90.05,90.05,90.05,90.05
USXUSD,20051025,001800,90.05,90.05,90.05,90.05
USXUSD,20051025,001900,90.05,90.05,90.05,90.05
USXUSD,20051025,002100,90.05,90.05,90.05,90.05
USXUSD,20051025,002200,90.05,90.05,90.05,90.05
USXUSD,20051025,002300,90.04,90.04,90.04,90.04
USXUSD,20051025,002400,90.04,90.04,90.04,90.04
USXUSD,20051025,002500,90.04,90.04,90.04,90.04
USXUSD,20051025,002600,90.05,90.05,90.05,90.05
USXUSD,20051025,002700,90.05,90.05,90.04,90.04
USXUSD,20051025,002800,90.04,90.05,90.04,90.04
USXUSD,20051025,003000,90.04,90.04,90.04,90.04
USXUSD,20051025,003100,90.04,90.04,90.04,90.04
USXUSD,20051025,003200,90.04,90.04,90.04,90.04
USXUSD,20051025,003300,90.03,90.03,90.03,90.03
USXUSD,20051025,003400,90.03,90.03,90.03,90.03
USXUSD,20051025,003500,90.03,90.03,90.03,90.03
USXUSD,20051025,003600,90.03,90.03,90.03,90.03
USXUSD,20051025,003700,90.03,90.03,90.03,90.03
USXUSD,20051025,003800,90.03,90.03,90.03,90.03
USXUSD,20051025,003900,90.03,90.03,90.03,90.03
USXUSD,20051025,004000,90.03,90.04,90.03,90.04
USXUSD,20051025,004100,90.04,90.04,90.04,90.04
USXUSD,20051025,004200,90.04,90.04,90.03,90.03
USXUSD,20051025,004300,90.03,90.03,90.03,90.03
USXUSD,20051025,004400,90.03,90.03,90.03,90.03
USXUSD,20051025,004500,90.03,90.03,90.03,90.03
USXUSD,20051025,004600,90.03,90.03,90.03,90.03
USXUSD,20051025,004700,90.03,90.03,90.03,90.03
USXUSD,20051025,004800,90.03,90.03,90.03,90.03
USXUSD,20051025,004900,90.04,90.04,90.03,90.04
USXUSD,20051025,005000,90.04,90.05,90.04,90.04
USXUSD,20051025,005100,90.04,90.04,90.04,90.04
USXUSD,20051025,005200,90.05,90.05,90.04,90.04
USXUSD,20051025,005300,90.04,90.04,90.04,90.04
USXUSD,20051025,005400,90.04,90.04,90.04,90.04
USXUSD,20051025,005600,90.05,90.05,90.05,90.05
USXUSD,20051025,005700,90.05,90.05,90.05,90.05
USXUSD,20051025,005800,90.06,90.06,90.06,90.06
USXUSD,20051025,005900,90.06,90.06,90.06,90.06
USXUSD,20051025,010000,90.06,90.06,90.06,90.06
USXUSD,20051025,010100,90.06,90.06,90.06,90.06
USXUSD,20051025,010200,90.06,90.06,90.06,90.06
USXUSD,20051025,010300,90.06,90.06,90.05,90.05
USXUSD,20051025,010400,90.05,90.05,90.05,90.05
USXUSD,20051025,010500,90.05,90.05,90.05,90.05
USXUSD,20051025,010600,90.06,90.06,90.05,90.06
USXUSD,20051025,010700,90.05,90.05,90.05,90.05
USXUSD,20051025,010800,90.05,90.05,90.05,90.05
USXUSD,20051025,010900,90.05,90.05,90.05,90.05
USXUSD,20051025,011000,90.05,90.06,90.05,90.06
USXUSD,20051025,011100,90.07,90.08,90.07,90.08
USXUSD,20051025,011200,90.08,90.09,90.07,90.09
USXUSD,20051025,011300,90.09,90.10,90.09,90.10
USXUSD,20051025,011400,90.10,90.10,90.09,90.09
USXUSD,20051025,011500,90.10,90.10,90.10,90.10
USXUSD,20051025,011600,90.10,90.11,90.10,90.10
USXUSD,20051025,011700,90.10,90.10,90.10,90.10
USXUSD,20051025,011800,90.10,90.11,90.10,90.11
USXUSD,20051025,011900,90.10,90.10,90.10,90.10
USXUSD,20051025,012000,90.10,90.10,90.10,90.10
USXUSD,20051025,012100,90.10,90.10,90.10,90.10
USXUSD,20051025,012200,90.10,90.10,90.10,90.10
USXUSD,20051025,012300,90.11,90.11,90.11,90.11
USXUSD,20051025,012400,90.10,90.11,90.10,90.11
USXUSD,20051025,012500,90.11,90.11,90.10,90.11
USXUSD,20051025,012600,90.11,90.11,90.10,90.10
USXUSD,20051025,012700,90.10,90.11,90.10,90.11
USXUSD,20051025,012800,90.10,90.10,90.10,90.10
USXUSD,20051025,012900,90.10,90.11,90.10,90.11
USXUSD,20051025,013000,90.11,90.11,90.11,90.11
USXUSD,20051025,013100,90.11,90.13,90.11,90.12
USXUSD,20051025,013200,90.12,90.12,90.12,90.12
USXUSD,20051025,013300,90.12,90.12,90.11,90.12
USXUSD,20051025,013400,90.12,90.13,90.12,90.13
USXUSD,20051025,013500,90.13,90.13,90.13,90.13
USXUSD,20051025,013600,90.13,90.13,90.13,90.13
USXUSD,20051025,013700,90.13,90.13,90.12,90.12
USXUSD,20051025,013800,90.12,90.12,90.11,90.11
USXUSD,20051025,013900,90.11,90.11,90.11,90.11
USXUSD,20051025,014000,90.11,90.11,90.10,90.10
USXUSD,20051025,014100,90.10,90.10,90.09,90.09
USXUSD,20051025,014200,90.09,90.09,90.09,90.09
USXUSD,20051025,014300,90.09,90.10,90.09,90.10
USXUSD,20051025,014400,90.10,90.12,90.09,90.11
USXUSD,20051025,014500,90.11,90.11,90.10,90.10
USXUSD,20051025,014600,90.10,90.11,90.10,90.11
USXUSD,20051025,014700,90.11,90.11,90.10,90.10
USXUSD,20051025,014800,90.11,90.12,90.11,90.12
USXUSD,20051025,014900,90.12,90.12,90.12,90.12
USXUSD,20051025,015000,90.12,90.12,90.11,90.12
USXUSD,20051025,015100,90.12,90.12,90.12,90.12
USXUSD,20051025,015200,90.12,90.12,90.11,90.12
USXUSD,20051025,015300,90.12,90.14,90.12,90.14
USXUSD,20051025,015400,90.15,90.16,90.15,90.16
USXUSD,20051025,015500,90.16,90.17,90.16,90.17
USXUSD,20051025,015600,90.17,90.18,90.17,90.17
USXUSD,20051025,015700,90.17,90.18,90.17,90.17
USXUSD,20051025,015800,90.17,90.17,90.17,90.17
USXUSD,20051025,015900,90.17,90.17,90.16,90.16
USXUSD,20051025,020000,90.15,90.16,90.15,90.15
USXUSD,20051025,020100,90.15,90.15,90.15,90.15
USXUSD,20051025,020200,90.15,90.15,90.15,90.15
USXUSD,20051025,020300,90.15,90.15,90.15,90.15
USXUSD,20051025,020400,90.15,90.16,90.15,90.15
USXUSD,20051025,020500,90.15,90.16,90.15,90.16
USXUSD,20051025,020600,90.16,90.16,90.16,90.16
USXUSD,20051025,020700,90.16,90.17,90.16,90.17
USXUSD,20051025,020800,90.17,90.17,90.17,90.17
USXUSD,20051025,020900,90.18,90.19,90.18,90.19
USXUSD,20051025,021000,90.19,90.22,90.19,90.22
USXUSD,20051025,021100,90.22,90.23,90.22,90.23
USXUSD,20051025,021200,90.23,90.23,90.23,90.23
USXUSD,20051025,021300,90.23,90.25,90.23,90.25
USXUSD,20051025,021400,90.25,90.26,90.25,90.25
USXUSD,20051025,021500,90.25,90.25,90.24,90.24
USXUSD,20051025,021600,90.24,90.24,90.24,90.24
USXUSD,20051025,021700,90.24,90.25,90.24,90.24
USXUSD,20051025,021800,90.25,90.25,90.24,90.24
USXUSD,20051025,021900,90.25,90.25,90.24,90.24
USXUSD,20051025,022000,90.24,90.24,90.24,90.24
USXUSD,20051025,022100,90.23,90.23,90.23,90.23
USXUSD,20051025,022200,90.23,90.23,90.23,90.23
USXUSD,20051025,022300,90.23,90.24,90.23,90.24
USXUSD,20051025,022400,90.24,90.25,90.24,90.25
USXUSD,20051025,022500,90.25,90.25,90.24,90.25
USXUSD,20051025,022600,90.25,90.25,90.24,90.24
USXUSD,20051025,022700,90.24,90.25,90.24,90.25
USXUSD,20051025,022800,90.25,90.25,90.25,90.25
USXUSD,20051025,022900,90.25,90.26,90.25,90.25
USXUSD,20051025,023000,90.25,90.25,90.23,90.23
USXUSD,20051025,023100,90.23,90.23,90.21,90.21
USXUSD,20051025,023200,90.21,90.21,90.21,90.21
USXUSD,20051025,023300,90.21,90.21,90.20,90.20
USXUSD,20051025,023400,90.20,90.20,90.20,90.20
USXUSD,20051025,023500,90.20,90.21,90.20,90.21
USXUSD,20051025,023600,90.21,90.21,90.21,90.21
USXUSD,20051025,023700,90.21,90.21,90.21,90.21
USXUSD,20051025,023800,90.21,90.21,90.21,90.21
USXUSD,20051025,023900,90.21,90.21,90.20,90.21
USXUSD,20051025,024000,90.20,90.22,90.20,90.22
USXUSD,20051025,024100,90.22,90.24,90.22,90.24
USXUSD,20051025,024200,90.24,90.24,90.24,90.24
USXUSD,20051025,024300,90.24,90.24,90.24,90.24
USXUSD,20051025,024400,90.24,90.24,90.24,90.24
USXUSD,20051025,024500,90.23,90.23,90.22,90.22
USXUSD,20051025,024600,90.22,90.22,90.21,90.21
USXUSD,20051025,024700,90.21,90.22,90.21,90.22
USXUSD,20051025,024800,90.22,90.23,90.22,90.22
USXUSD,20051025,024900,90.21,90.21,90.21,90.21
USXUSD,20051025,025000,90.21,90.21,90.21,90.21
USXUSD,20051025,025100,90.21,90.21,90.21,90.21
USXUSD,20051025,025200,90.21,90.22,90.21,90.21
USXUSD,20051025,025300,90.21,90.21,90.21,90.21
USXUSD,20051025,025400,90.20,90.20,90.20,90.20
USXUSD,20051025,025500,90.20,90.20,90.20,90.20
USXUSD,20051025,025600,90.20,90.20,90.19,90.20
USXUSD,20051025,025700,90.20,90.21,90.20,90.21
USXUSD,20051025,025800,90.20,90.20,90.20,90.20
USXUSD,20051025,025900,90.20,90.20,90.19,90.19
USXUSD,20051025,030000,90.19,90.20,90.19,90.19
USXUSD,20051025,030100,90.19,90.19,90.19,90.19
USXUSD,20051025,030200,90.19,90.20,90.19,90.19
USXUSD,20051025,030300,90.19,90.19,90.19,90.19
USXUSD,20051025,030400,90.19,90.19,90.19,90.19
USXUSD,20051025,030500,90.17,90.18,90.17,90.18
USXUSD,20051025,030600,90.18,90.18,90.16,90.17
USXUSD,20051025,030700,90.17,90.17,90.15,90.15
USXUSD,20051025,030800,90.15,90.15,90.15,90.15
USXUSD,20051025,030900,90.15,90.15,90.15,90.15
USXUSD,20051025,031000,90.15,90.15,90.13,90.13
USXUSD,20051025,031100,90.13,90.13,90.12,90.13
USXUSD,20051025,031200,90.14,90.15,90.13,90.15
USXUSD,20051025,031300,90.15,90.15,90.14,90.15
USXUSD,20051025,031400,90.15,90.16,90.15,90.16
USXUSD,20051025,031500,90.15,90.15,90.14,90.14
USXUSD,20051025,031600,90.15,90.15,90.15,90.15
USXUSD,20051025,031700,90.15,90.15,90.15,90.15
USXUSD,20051025,031800,90.15,90.16,90.15,90.16
USXUSD,20051025,031900,90.16,90.18,90.16,90.17
USXUSD,20051025,032000,90.18,90.18,90.17,90.17
USXUSD,20051025,032100,90.18,90.18,90.18,90.18
USXUSD,20051025,032300,90.17,90.17,90.14,90.14
USXUSD,20051025,032400,90.14,90.14,90.14,90.14
USXUSD,20051025,032500,90.15,90.15,90.15,90.15
USXUSD,20051025,032600,90.15,90.15,90.14,90.15
USXUSD,20051025,032700,90.15,90.15,90.15,90.15
USXUSD,20051025,032800,90.15,90.15,90.15,90.15
USXUSD,20051025,032900,90.15,90.15,90.15,90.15
USXUSD,20051025,033000,90.14,90.14,90.14,90.14
USXUSD,20051025,033100,90.14,90.15,90.14,90.15
USXUSD,20051025,033200,90.15,90.15,90.15,90.15
USXUSD,20051025,033300,90.15,90.15,90.14,90.14
USXUSD,20051025,033400,90.14,90.15,90.14,90.14
USXUSD,20051025,033500,90.14,90.15,90.14,90.15
USXUSD,20051025,033600,90.15,90.15,90.14,90.14
USXUSD,20051025,033700,90.14,90.14,90.14,90.14
USXUSD,20051025,033800,90.14,90.14,90.14,90.14
USXUSD,20051025,033900,90.14,90.14,90.14,90.14
USXUSD,20051025,034000,90.14,90.14,90.14,90.14
USXUSD,20051025,034100,90.13,90.13,90.12,90.12
USXUSD,20051025,034200,90.12,90.12,90.11,90.11
USXUSD,20051025,034300,90.12,90.12,90.11,90.11
USXUSD,20051025,034400,90.11,90.11,90.10,90.10
USXUSD,20051025,034500,90.10,90.11,90.10,90.11
USXUSD,20051025,034600,90.11,90.12,90.11,90.12
USXUSD,20051025,034700,90.12,90.12,90.11,90.11
USXUSD,20051025,034800,90.11,90.11,90.11,90.11
USXUSD,20051025,034900,90.12,90.12,90.10,90.10
USXUSD,20051025,035000,90.10,90.11,90.10,90.11
USXUSD,20051025,035100,90.11,90.11,90.10,90.10
USXUSD,20051025,035200,90.11,90.11,90.10,90.11
USXUSD,20051025,035300,90.11,90.11,90.11,90.11
USXUSD,20051025,035400,90.11,90.11,90.10,90.10
USXUSD,20051025,035500,90.11,90.11,90.10,90.10
USXUSD,20051025,035600,90.10,90.10,90.10,90.10
USXUSD,20051025,035700,90.10,90.10,90.10,90.10
USXUSD,20051025,035800,90.10,90.10,90.10,90.10
USXUSD,20051025,035900,90.10,90.10,90.10,90.10
USXUSD,20051025,040000,90.11,90.11,90.11,90.11
USXUSD,20051025,040100,90.11,90.11,90.11,90.11
USXUSD,20051025,040200,90.11,90.11,90.11,90.11
USXUSD,20051025,040300,90.12,90.12,90.11,90.11
USXUSD,20051025,040400,90.11,90.11,90.11,90.11
USXUSD,20051025,040500,90.11,90.11,90.11,90.11
USXUSD,20051025,040600,90.11,90.11,90.11,90.11
USXUSD,20051025,040700,90.11,90.11,90.11,90.11
USXUSD,20051025,040800,90.11,90.12,90.11,90.12
USXUSD,20051025,040900,90.12,90.12,90.12,90.12
USXUSD,20051025,041000,90.12,90.13,90.12,90.13
USXUSD,20051025,041100,90.12,90.13,90.12,90.13
USXUSD,20051025,041200,90.13,90.13,90.12,90.12
USXUSD,20051025,041300,90.12,90.12,90.12,90.12
USXUSD,20051025,041400,90.12,90.13,90.12,90.13
USXUSD,20051025,041500,90.13,90.13,90.13,90.13
USXUSD,20051025,041600,90.13,90.14,90.13,90.14
USXUSD,20051025,041700,90.14,90.14,90.14,90.14
USXUSD,20051025,041800,90.14,90.14,90.14,90.14
USXUSD,20051025,041900,90.14,90.14,90.13,90.14
USXUSD,20051025,042000,90.14,90.14,90.14,90.14
USXUSD,20051025,042200,90.14,90.14,90.13,90.13
USXUSD,20051025,042400,90.13,90.13,90.13,90.13
USXUSD,20051025,042500,90.13,90.13,90.13,90.13
USXUSD,20051025,042600,90.13,90.13,90.13,90.13
USXUSD,20051025,042700,90.13,90.13,90.13,90.13
USXUSD,20051025,042800,90.13,90.13,90.13,90.13
USXUSD,20051025,042900,90.13,90.13,90.13,90.13
USXUSD,20051025,043000,90.13,90.13,90.13,90.13
USXUSD,20051025,043100,90.13,90.13,90.13,90.13
USXUSD,20051025,043300,90.12,90.13,90.12,90.13
USXUSD,20051025,043400,90.13,90.13,90.13,90.13
USXUSD,20051025,043500,90.13,90.14,90.13,90.14
USXUSD,20051025,043600,90.14,90.14,90.14,90.14
USXUSD,20051025,043700,90.13,90.14,90.13,90.14
USXUSD,20051025,043800,90.14,90.14,90.13,90.14
USXUSD,20051025,043900,90.14,90.14,90.14,90.14
USXUSD,20051025,044000,90.14,90.14,90.14,90.14
USXUSD,20051025,044100,90.14,90.14,90.14,90.14
USXUSD,20051025,044200,90.14,90.14,90.14,90.14
USXUSD,20051025,044300,90.14,90.14,90.14,90.14
USXUSD,20051025,044400,90.14,90.14,90.14,90.14
USXUSD,20051025,044500,90.14,90.14,90.14,90.14
USXUSD,20051025,044600,90.14,90.14,90.14,90.14
USXUSD,20051025,044700,90.14,90.14,90.14,90.14
USXUSD,20051025,044800,90.14,90.14,90.14,90.14
USXUSD,20051025,044900,90.14,90.15,90.14,90.15
USXUSD,20051025,045000,90.15,90.15,90.14,90.14
USXUSD,20051025,045100,90.15,90.15,90.15,90.15
USXUSD,20051025,045200,90.15,90.16,90.15,90.15
USXUSD,20051025,045300,90.15,90.16,90.15,90.16
USXUSD,20051025,045400,90.16,90.16,90.16,90.16
USXUSD,20051025,045500,90.16,90.16,90.16,90.16
USXUSD,20051025,045600,90.16,90.16,90.16,90.16
USXUSD,20051025,045700,90.16,90.16,90.16,90.16
USXUSD,20051025,045800,90.16,90.16,90.16,90.16
USXUSD,20051025,045900,90.16,90.16,90.16,90.16
USXUSD,20051025,050000,90.16,90.16,90.16,90.16
USXUSD,20051025,050100,90.16,90.16,90.16,90.16
USXUSD,20051025,050200,90.16,90.16,90.16,90.16
USXUSD,20051025,050300,90.16,90.16,90.15,90.15
USXUSD,20051025,050400,90.15,90.15,90.15,90.15
USXUSD,20051025,050500,90.15,90.15,90.13,90.14
USXUSD,20051025,050600,90.14,90.14,90.14,90.14
USXUSD,20051025,050700,90.15,90.15,90.14,90.15
USXUSD,20051025,050800,90.15,90.15,90.15,90.15
USXUSD,20051025,050900,90.15,90.15,90.14,90.14
USXUSD,20051025,051000,90.14,90.15,90.14,90.15
USXUSD,20051025,051100,90.14,90.14,90.14,90.14
USXUSD,20051025,051200,90.14,90.15,90.14,90.15
USXUSD,20051025,051300,90.15,90.15,90.15,90.15
USXUSD,20051025,051400,90.15,90.15,90.14,90.14
USXUSD,20051025,051500,90.14,90.14,90.14,90.14
USXUSD,20051025,051600,90.14,90.14,90.14,90.14
USXUSD,20051025,051700,90.14,90.14,90.14,90.14
USXUSD,20051025,051800,90.14,90.14,90.13,90.13
USXUSD,20051025,051900,90.12,90.12,90.10,90.10
USXUSD,20051025,052000,90.10,90.10,90.08,90.08
USXUSD,20051025,052100,90.08,90.08,90.08,90.08
USXUSD,20051025,052200,90.07,90.07,90.05,90.06
USXUSD,20051025,052300,90.05,90.07,90.05,90.07
USXUSD,20051025,052400,90.07,90.08,90.07,90.07
USXUSD,20051025,052500,90.07,90.07,90.07,90.07
USXUSD,20051025,052600,90.07,90.07,90.07,90.07
USXUSD,20051025,052700,90.07,90.07,90.06,90.07
USXUSD,20051025,052800,90.07,90.08,90.07,90.08
USXUSD,20051025,052900,90.08,90.08,90.07,90.07
USXUSD,20051025,053000,90.07,90.07,90.07,90.07
USXUSD,20051025,053100,90.07,90.07,90.07,90.07
USXUSD,20051025,053200,90.07,90.07,90.07,90.07
USXUSD,20051025,053300,90.07,90.07,90.07,90.07
USXUSD,20051025,053400,90.07,90.07,90.07,90.07
USXUSD,20051025,053500,90.07,90.08,90.07,90.08
USXUSD,20051025,053600,90.08,90.08,90.08,90.08
USXUSD,20051025,053700,90.09,90.09,90.08,90.09
USXUSD,20051025,053800,90.09,90.09,90.09,90.09
USXUSD,20051025,053900,90.09,90.09,90.09,90.09
USXUSD,20051025,054000,90.09,90.09,90.09,90.09
USXUSD,20051025,054100,90.09,90.09,90.09,90.09
USXUSD,20051025,054200,90.09,90.09,90.08,90.08
USXUSD,20051025,054300,90.08,90.09,90.08,90.09
USXUSD,20051025,054400,90.08,90.08,90.08,90.08
USXUSD,20051025,054500,90.08,90.08,90.08,90.08
USXUSD,20051025,054600,90.08,90.08,90.08,90.08
USXUSD,20051025,054700,90.08,90.08,90.08,90.08
USXUSD,20051025,054800,90.08,90.08,90.08,90.08
USXUSD,20051025,054900,90.08,90.08,90.08,90.08
USXUSD,20051025,055000,90.08,90.08,90.08,90.08
USXUSD,20051025,055100,90.07,90.07,90.06,90.07
USXUSD,20051025,055200,90.07,90.07,90.06,90.07
USXUSD,20051025,055300,90.06,90.07,90.06,90.06
USXUSD,20051025,055400,90.06,90.07,90.06,90.06
USXUSD,20051025,055500,90.06,90.07,90.06,90.06
USXUSD,20051025,055600,90.06,90.06,90.06,90.06
USXUSD,20051025,055700,90.06,90.06,90.06,90.06
USXUSD,20051025,055800,90.05,90.06,90.05,90.06
USXUSD,20051025,055900,90.05,90.05,90.05,90.05
USXUSD,20051025,060000,90.06,90.06,90.05,90.05
USXUSD,20051025,060100,90.05,90.06,90.05,90.06
USXUSD,20051025,060200,90.06,90.06,90.05,90.06
USXUSD,20051025,060300,90.06,90.06,90.06,90.06
USXUSD,20051025,060400,90.06,90.07,90.06,90.07
USXUSD,20051025,060600,90.08,90.08,90.07,90.08
USXUSD,20051025,060700,90.07,90.08,90.07,90.08
USXUSD,20051025,060800,90.08,90.08,90.08,90.08
USXUSD,20051025,060900,90.09,90.09,90.09,90.09
USXUSD,20051025,061000,90.09,90.11,90.09,90.11
USXUSD,20051025,061100,90.11,90.11,90.11,90.11
USXUSD,20051025,061200,90.11,90.12,90.11,90.12
USXUSD,20051025,061300,90.11,90.12,90.11,90.11
USXUSD,20051025,061400,90.11,90.11,90.11,90.11
USXUSD,20051025,061500,90.11,90.12,90.11,90.12
USXUSD,20051025,061600,90.12,90.12,90.12,90.12
USXUSD,20051025,061700,90.12,90.12,90.11,90.11
USXUSD,20051025,061800,90.11,90.11,90.11,90.11
USXUSD,20051025,061900,90.11,90.11,90.10,90.10
USXUSD,20051025,062000,90.10,90.10,90.10,90.10
USXUSD,20051025,062100,90.09,90.09,90.09,90.09
USXUSD,20051025,062200,90.09,90.09,90.09,90.09
USXUSD,20051025,062300,90.09,90.09,90.09,90.09
USXUSD,20051025,062400,90.09,90.09,90.09,90.09
USXUSD,20051025,062500,90.09,90.09,90.09,90.09
USXUSD,20051025,062600,90.09,90.09,90.09,90.09
USXUSD,20051025,062700,90.09,90.09,90.09,90.09
USXUSD,20051025,062800,90.09,90.09,90.09,90.09
USXUSD,20051025,062900,90.09,90.09,90.09,90.09
USXUSD,20051025,063000,90.09,90.09,90.09,90.09
USXUSD,20051025,063100,90.09,90.09,90.09,90.09
USXUSD,20051025,063200,90.09,90.09,90.09,90.09
USXUSD,20051025,063300,90.09,90.09,90.09,90.09
USXUSD,20051025,063400,90.09,90.09,90.09,90.09
USXUSD,20051025,063500,90.09,90.10,90.09,90.10
USXUSD,20051025,063600,90.09,90.09,90.09,90.09
USXUSD,20051025,063700,90.09,90.10,90.09,90.10
USXUSD,20051025,063800,90.10,90.11,90.10,90.10
USXUSD,20051025,063900,90.11,90.11,90.10,90.11
USXUSD,20051025,064000,90.11,90.11,90.11,90.11
USXUSD,20051025,064100,90.11,90.11,90.11,90.11
USXUSD,20051025,064200,90.11,90.11,90.11,90.11
USXUSD,20051025,064300,90.11,90.11,90.11,90.11
USXUSD,20051025,064400,90.11,90.11,90.11,90.11
USXUSD,20051025,064500,90.11,90.11,90.11,90.11
USXUSD,20051025,064600,90.11,90.11,90.11,90.11
USXUSD,20051025,064700,90.11,90.11,90.11,90.11
USXUSD,20051025,064800,90.11,90.11,90.11,90.11
USXUSD,20051025,064900,90.11,90.11,90.10,90.10
USXUSD,20051025,065000,90.10,90.10,90.09,90.10
USXUSD,20051025,065100,90.10,90.10,90.09,90.09
USXUSD,20051025,065200,90.09,90.09,90.09,90.09
USXUSD,20051025,065400,90.10,90.10,90.10,90.10
USXUSD,20051025,065500,90.10,90.10,90.10,90.10
USXUSD,20051025,065600,90.10,90.10,90.10,90.10
USXUSD,20051025,065700,90.10,90.10,90.10,90.10
USXUSD,20051025,065800,90.10,90.10,90.10,90.10
USXUSD,20051025,065900,90.10,90.11,90.10,90.10
USXUSD,20051025,070000,90.10,90.10,90.10,90.10
USXUSD,20051025,070100,90.10,90.10,90.10,90.10
USXUSD,20051025,070200,90.10,90.11,90.10,90.10
USXUSD,20051025,070400,90.10,90.10,90.09,90.09
USXUSD,20051025,070500,90.09,90.09,90.08,90.08
USXUSD,20051025,070600,90.08,90.08,90.08,90.08
USXUSD,20051025,070700,90.08,90.08,90.07,90.07
USXUSD,20051025,070800,90.07,90.07,90.06,90.06
USXUSD,20051025,070900,90.07,90.07,90.06,90.06
USXUSD,20051025,071100,90.06,90.07,90.06,90.07
USXUSD,20051025,071200,90.06,90.06,90.06,90.06
USXUSD,20051025,071300,90.06,90.06,90.06,90.06
USXUSD,20051025,071400,90.06,90.06,90.05,90.06
USXUSD,20051025,071500,90.06,90.06,90.05,90.05
USXUSD,20051025,071600,90.06,90.06,90.05,90.05
USXUSD,20051025,071700,90.05,90.05,90.05,90.05
USXUSD,20051025,071800,90.05,90.06,90.05,90.06
USXUSD,20051025,071900,90.06,90.06,90.05,90.05
USXUSD,20051025,072000,90.05,90.06,90.05,90.05
USXUSD,20051025,072100,90.05,90.05,90.05,90.05
USXUSD,20051025,072200,90.05,90.05,90.05,90.05
USXUSD,20051025,072300,90.05,90.05,90.05,90.05
USXUSD,20051025,072500,90.05,90.05,90.05,90.05
USXUSD,20051025,072600,90.05,90.05,90.05,90.05
USXUSD,20051025,072700,90.06,90.06,90.06,90.06
USXUSD,20051025,072800,90.06,90.06,90.06,90.06
USXUSD,20051025,072900,90.05,90.05,90.05,90.05
USXUSD,20051025,073000,90.05,90.05,90.05,90.05
USXUSD,20051025,073100,90.05,90.06,90.05,90.06
USXUSD,20051025,073200,90.06,90.06,90.05,90.05
USXUSD,20051025,073400,90.06,90.06,90.06,90.06
USXUSD,20051025,073500,90.06,90.06,90.06,90.06
USXUSD,20051025,073600,90.06,90.06,90.06,90.06
USXUSD,20051025,073700,90.06,90.06,90.06,90.06
USXUSD,20051025,073800,90.06,90.07,90.06,90.06
USXUSD,20051025,073900,90.07,90.07,90.07,90.07
USXUSD,20051025,074000,90.07,90.08,90.07,90.07
USXUSD,20051025,074100,90.07,90.08,90.07,90.08
USXUSD,20051025,074200,90.09,90.10,90.09,90.10
USXUSD,20051025,074300,90.10,90.11,90.10,90.11
USXUSD,20051025,074400,90.11,90.12,90.11,90.12
USXUSD,20051025,074500,90.12,90.15,90.12,90.14
USXUSD,20051025,074600,90.14,90.14,90.14,90.14
USXUSD,20051025,074700,90.14,90.14,90.13,90.13
USXUSD,20051025,074800,90.14,90.15,90.14,90.15
USXUSD,20051025,074900,90.15,90.15,90.15,90.15
USXUSD,20051025,075000,90.14,90.14,90.14,90.14
USXUSD,20051025,075100,90.15,90.16,90.15,90.16
USXUSD,20051025,075200,90.16,90.16,90.15,90.15
USXUSD,20051025,075300,90.15,90.15,90.15,90.15
USXUSD,20051025,075400,90.14,90.15,90.14,90.15
USXUSD,20051025,075500,90.15,90.15,90.15,90.15
USXUSD,20051025,075600,90.14,90.14,90.14,90.14
USXUSD,20051025,075700,90.13,90.14,90.13,90.14
USXUSD,20051025,075800,90.14,90.15,90.14,90.15
USXUSD,20051025,075900,90.15,90.17,90.15,90.17
USXUSD,20051025,080000,90.17,90.17,90.17,90.17
USXUSD,20051025,080100,90.17,90.18,90.16,90.17
USXUSD,20051025,080200,90.17,90.17,90.16,90.16
USXUSD,20051025,080300,90.16,90.16,90.15,90.15
USXUSD,20051025,080400,90.15,90.15,90.14,90.15
USXUSD,20051025,080500,90.14,90.15,90.14,90.14
USXUSD,20051025,080600,90.14,90.16,90.14,90.15
USXUSD,20051025,080700,90.15,90.17,90.15,90.17
USXUSD,20051025,080800,90.17,90.17,90.17,90.17
USXUSD,20051025,080900,90.16,90.16,90.15,90.15
USXUSD,20051025,081000,90.15,90.16,90.15,90.16
USXUSD,20051025,081100,90.15,90.16,90.15,90.16
USXUSD,20051025,081200,90.16,90.17,90.16,90.17
USXUSD,20051025,081300,90.17,90.18,90.17,90.18
USXUSD,20051025,081400,90.20,90.22,90.20,90.22
USXUSD,20051025,081500,90.22,90.23,90.22,90.22
USXUSD,20051025,081600,90.22,90.22,90.21,90.21
USXUSD,20051025,081700,90.21,90.21,90.20,90.20
USXUSD,20051025,081800,90.20,90.21,90.20,90.20
USXUSD,20051025,081900,90.20,90.20,90.20,90.20
USXUSD,20051025,082000,90.20,90.20,90.20,90.20
USXUSD,20051025,082100,90.20,90.21,90.20,90.20
USXUSD,20051025,082200,90.20,90.22,90.20,90.22
USXUSD,20051025,082300,90.22,90.23,90.22,90.23
USXUSD,20051025,082400,90.22,90.23,90.21,90.21
USXUSD,20051025,082500,90.21,90.21,90.20,90.21
USXUSD,20051025,082600,90.21,90.21,90.21,90.21
USXUSD,20051025,082700,90.21,90.21,90.21,90.21
USXUSD,20051025,082800,90.21,90.23,90.21,90.23
USXUSD,20051025,082900,90.23,90.24,90.23,90.23
USXUSD,20051025,083000,90.23,90.23,90.22,90.22
USXUSD,20051025,083100,90.22,90.25,90.22,90.25
USXUSD,20051025,083200,90.26,90.26,90.24,90.24
USXUSD,20051025,083300,90.24,90.26,90.24,90.26
USXUSD,20051025,083400,90.25,90.25,90.25,90.25
USXUSD,20051025,083500,90.25,90.25,90.25,90.25
USXUSD,20051025,083600,90.24,90.25,90.24,90.25
USXUSD,20051025,083700,90.25,90.26,90.25,90.25
USXUSD,20051025,083800,90.24,90.24,90.24,90.24
USXUSD,20051025,083900,90.24,90.24,90.22,90.22
USXUSD,20051025,084000,90.21,90.22,90.20,90.20
USXUSD,20051025,084100,90.20,90.20,90.20,90.20
USXUSD,20051025,084200,90.21,90.22,90.21,90.22
USXUSD,20051025,084300,90.21,90.21,90.21,90.21
USXUSD,20051025,084400,90.21,90.21,90.21,90.21
USXUSD,20051025,084500,90.21,90.22,90.21,90.22
USXUSD,20051025,084600,90.22,90.23,90.21,90.23
USXUSD,20051025,084700,90.23,90.23,90.22,90.22
USXUSD,20051025,084800,90.22,90.22,90.21,90.21
USXUSD,20051025,084900,90.21,90.21,90.21,90.21
USXUSD,20051025,085000,90.20,90.20,90.19,90.19
USXUSD,20051025,085100,90.19,90.20,90.19,90.20
USXUSD,20051025,085200,90.20,90.21,90.20,90.21
USXUSD,20051025,085300,90.21,90.22,90.21,90.21
USXUSD,20051025,085400,90.21,90.21,90.21,90.21
USXUSD,20051025,085500,90.22,90.23,90.21,90.23
USXUSD,20051025,085600,90.23,90.23,90.20,90.20
USXUSD,20051025,085700,90.20,90.21,90.20,90.21
USXUSD,20051025,085800,90.21,90.22,90.21,90.22
USXUSD,20051025,085900,90.22,90.23,90.22,90.22
USXUSD,20051025,090000,90.22,90.22,90.22,90.22
USXUSD,20051025,090100,90.22,90.24,90.22,90.23
USXUSD,20051025,090200,90.24,90.24,90.24,90.24
USXUSD,20051025,090300,90.24,90.25,90.23,90.23
USXUSD,20051025,090400,90.23,90.26,90.23,90.25
USXUSD,20051025,090500,90.26,90.26,90.25,90.25
USXUSD,20051025,090600,90.25,90.25,90.25,90.25
USXUSD,20051025,090700,90.25,90.25,90.23,90.23
USXUSD,20051025,090800,90.23,90.24,90.22,90.24
USXUSD,20051025,090900,90.24,90.25,90.24,90.25
USXUSD,20051025,091000,90.25,90.27,90.25,90.27
USXUSD,20051025,091100,90.27,90.29,90.26,90.29
USXUSD,20051025,091200,90.29,90.30,90.29,90.29
USXUSD,20051025,091300,90.29,90.29,90.28,90.28
USXUSD,20051025,091400,90.29,90.29,90.27,90.27
USXUSD,20051025,091500,90.27,90.27,90.27,90.27
USXUSD,20051025,091600,90.27,90.27,90.25,90.26
USXUSD,20051025,091700,90.25,90.25,90.24,90.25
USXUSD,20051025,091800,90.25,90.25,90.25,90.25
USXUSD,20051025,091900,90.25,90.25,90.25,90.25
USXUSD,20051025,092000,90.24,90.25,90.24,90.24
USXUSD,20051025,092100,90.24,90.24,90.24,90.24
USXUSD,20051025,092200,90.24,90.25,90.24,90.25
USXUSD,20051025,092300,90.25,90.25,90.25,90.25
USXUSD,20051025,092400,90.25,90.25,90.24,90.24
USXUSD,20051025,092500,90.24,90.25,90.23,90.23
USXUSD,20051025,092600,90.23,90.24,90.23,90.24
USXUSD,20051025,092700,90.23,90.24,90.23,90.24
USXUSD,20051025,092800,90.24,90.25,90.24,90.24
USXUSD,20051025,092900,90.23,90.23,90.22,90.23
USXUSD,20051025,093000,90.22,90.22,90.20,90.20
USXUSD,20051025,093100,90.20,90.20,90.18,90.18
USXUSD,20051025,093200,90.18,90.18,90.17,90.17
USXUSD,20051025,093300,90.17,90.18,90.17,90.17
USXUSD,20051025,093400,90.17,90.17,90.14,90.14
USXUSD,20051025,093500,90.14,90.14,90.12,90.12
USXUSD,20051025,093600,90.12,90.13,90.12,90.13
USXUSD,20051025,093700,90.13,90.14,90.12,90.12
USXUSD,20051025,093800,90.12,90.12,90.10,90.10
USXUSD,20051025,093900,90.10,90.11,90.10,90.10
USXUSD,20051025,094000,90.07,90.08,90.07,90.08
USXUSD,20051025,094100,90.08,90.08,90.07,90.07
USXUSD,20051025,094200,90.07,90.09,90.07,90.09
USXUSD,20051025,094300,90.08,90.11,90.08,90.11
USXUSD,20051025,094400,90.11,90.12,90.10,90.10
USXUSD,20051025,094500,90.10,90.11,90.10,90.10
USXUSD,20051025,094600,90.10,90.11,90.10,90.10
USXUSD,20051025,094700,90.10,90.10,90.10,90.10
USXUSD,20051025,094800,90.10,90.11,90.10,90.11
USXUSD,20051025,094900,90.11,90.12,90.11,90.12
USXUSD,20051025,095000,90.12,90.12,90.12,90.12
USXUSD,20051025,095100,90.12,90.12,90.12,90.12
USXUSD,20051025,095200,90.12,90.12,90.10,90.10
USXUSD,20051025,095300,90.10,90.10,90.09,90.09
USXUSD,20051025,095400,90.10,90.10,90.09,90.10
USXUSD,20051025,095500,90.10,90.10,90.09,90.09
USXUSD,20051025,095600,90.09,90.09,90.09,90.09
USXUSD,20051025,095700,90.09,90.11,90.09,90.11
USXUSD,20051025,095800,90.11,90.11,90.10,90.11
USXUSD,20051025,095900,90.11,90.11,90.11,90.11
USXUSD,20051025,100000,90.11,90.11,90.08,90.09
USXUSD,20051025,100100,90.08,90.08,90.07,90.07
USXUSD,20051025,100200,90.08,90.08,90.06,90.06
USXUSD,20051025,100300,90.06,90.06,90.03,90.03
USXUSD,20051025,100400,90.03,90.03,90.03,90.03
USXUSD,20051025,100500,90.03,90.05,90.03,90.04
USXUSD,20051025,100600,90.04,90.04,90.03,90.03
USXUSD,20051025,100700,90.03,90.03,90.02,90.02
USXUSD,20051025,100800,90.03,90.04,90.03,90.04
USXUSD,20051025,100900,90.04,90.06,90.04,90.05
USXUSD,20051025,101000,90.05,90.05,90.04,90.04
USXUSD,20051025,101100,90.04,90.05,90.03,90.03
USXUSD,20051025,101200,90.03,90.03,89.99,89.99
USXUSD,20051025,101300,89.98,89.99,89.97,89.97
USXUSD,20051025,101400,89.96,89.97,89.95,89.96
USXUSD,20051025,101500,89.95,89.96,89.95,89.96
USXUSD,20051025,101600,89.96,89.97,89.96,89.97
USXUSD,20051025,101700,89.98,89.98,89.97,89.97
USXUSD,20051025,101800,89.96,89.96,89.91,89.91
USXUSD,20051025,101900,89.90,89.90,89.88,89.88
USXUSD,20051025,102000,89.88,89.88,89.81,89.81
USXUSD,20051025,102100,89.81,89.82,89.80,89.82
USXUSD,20051025,102200,89.82,89.84,89.82,89.84
USXUSD,20051025,102300,89.84,89.85,89.81,89.81
USXUSD,20051025,102400,89.81,89.84,89.80,89.84
USXUSD,20051025,102500,89.84,89.84,89.84,89.84
USXUSD,20051025,102600,89.85,89.87,89.85,89.86
USXUSD,20051025,102700,89.86,89.87,89.86,89.86
USXUSD,20051025,102800,89.86,89.86,89.83,89.86
USXUSD,20051025,102900,89.86,89.88,89.86,89.88
USXUSD,20051025,103000,89.89,89.90,89.89,89.89
USXUSD,20051025,103100,89.89,89.89,89.86,89.86
USXUSD,20051025,103200,89.86,89.87,89.83,89.83
USXUSD,20051025,103300,89.83,89.83,89.80,89.80
USXUSD,20051025,103400,89.80,89.81,89.79,89.81
USXUSD,20051025,103500,89.80,89.80,89.77,89.78
USXUSD,20051025,103600,89.78,89.78,89.74,89.74
USXUSD,20051025,103700,89.73,89.76,89.73,89.74
USXUSD,20051025,103800,89.74,89.74,89.70,89.70
USXUSD,20051025,103900,89.70,89.72,89.70,89.71
USXUSD,20051025,104000,89.71,89.71,89.68,89.68
USXUSD,20051025,104100,89.68,89.68,89.67,89.68
USXUSD,20051025,104200,89.68,89.70,89.68,89.70
USXUSD,20051025,104300,89.70,89.71,89.69,89.71
USXUSD,20051025,104400,89.71,89.72,89.71,89.71
USXUSD,20051025,104500,89.71,89.71,89.68,89.68
USXUSD,20051025,104600,89.68,89.71,89.68,89.71
USXUSD,20051025,104700,89.71,89.72,89.71,89.72
USXUSD,20051025,104800,89.72,89.74,89.72,89.73
USXUSD,20051025,104900,89.74,89.74,89.70,89.70
USXUSD,20051025,105000,89.70,89.70,89.68,89.69
USXUSD,20051025,105100,89.70,89.71,89.69,89.71
USXUSD,20051025,105200,89.71,89.73,89.71,89.73
USXUSD,20051025,105300,89.73,89.73,89.72,89.72
USXUSD,20051025,105400,89.72,89.74,89.72,89.73
USXUSD,20051025,105500,89.73,89.73,89.72,89.72
USXUSD,20051025,105600,89.73,89.73,89.72,89.72
USXUSD,20051025,105700,89.72,89.72,89.72,89.72
USXUSD,20051025,105800,89.72,89.72,89.72,89.72
USXUSD,20051025,105900,89.72,89.72,89.72,89.72
USXUSD,20051025,110000,89.73,89.73,89.73,89.73
USXUSD,20051025,110100,89.73,89.74,89.72,89.74
USXUSD,20051025,110200,89.74,89.75,89.74,89.75
USXUSD,20051025,110300,89.75,89.75,89.73,89.73
USXUSD,20051025,110400,89.73,89.74,89.72,89.73
USXUSD,20051025,110500,89.74,89.75,89.74,89.75
USXUSD,20051025,110600,89.75,89.76,89.75,89.75
USXUSD,20051025,110700,89.75,89.75,89.74,89.74
USXUSD,20051025,110800,89.75,89.76,89.75,89.75
USXUSD,20051025,110900,89.75,89.76,89.75,89.76
USXUSD,20051025,111000,89.76,89.78,89.76,89.77
USXUSD,20051025,111100,89.77,89.78,89.77,89.77
USXUSD,20051025,111200,89.77,89.77,89.77,89.77
USXUSD,20051025,111300,89.77,89.77,89.76,89.77
USXUSD,20051025,111400,89.78,89.79,89.78,89.79
USXUSD,20051025,111500,89.79,89.79,89.78,89.78
USXUSD,20051025,111600,89.77,89.77,89.76,89.76
USXUSD,20051025,111700,89.76,89.76,89.75,89.75
USXUSD,20051025,111800,89.75,89.75,89.74,89.74
USXUSD,20051025,111900,89.74,89.75,89.74,89.75
USXUSD,20051025,112000,89.75,89.76,89.75,89.75
USXUSD,20051025,112100,89.75,89.75,89.74,89.75
USXUSD,20051025,112200,89.75,89.76,89.75,89.76
USXUSD,20051025,112300,89.76,89.76,89.75,89.76
USXUSD,20051025,112400,89.76,89.76,89.76,89.76
USXUSD,20051025,112500,89.76,89.77,89.76,89.77
USXUSD,20051025,112600,89.78,89.78,89.77,89.78
USXUSD,20051025,112700,89.78,89.78,89.77,89.78
USXUSD,20051025,112800,89.79,89.79,89.78,89.78
USXUSD,20051025,112900,89.78,89.79,89.78,89.79
USXUSD,20051025,113000,89.78,89.78,89.78,89.78
USXUSD,20051025,113100,89.78,89.78,89.77,89.77
USXUSD,20051025,113200,89.77,89.77,89.77,89.77
USXUSD,20051025,113300,89.77,89.78,89.77,89.78
USXUSD,20051025,113400,89.78,89.78,89.78,89.78
USXUSD,20051025,113500,89.79,89.79,89.79,89.79
USXUSD,20051025,113600,89.79,89.79,89.78,89.79
USXUSD,20051025,113700,89.79,89.79,89.77,89.77
USXUSD,20051025,113800,89.77,89.77,89.76,89.76
USXUSD,20051025,113900,89.76,89.76,89.76,89.76
USXUSD,20051025,114000,89.75,89.75,89.73,89.73
USXUSD,20051025,114100,89.72,89.72,89.71,89.71
USXUSD,20051025,114200,89.71,89.71,89.71,89.71
USXUSD,20051025,114300,89.70,89.70,89.69,89.70
USXUSD,20051025,114400,89.70,89.71,89.70,89.71
USXUSD,20051025,114500,89.71,89.71,89.70,89.70
USXUSD,20051025,114600,89.70,89.72,89.70,89.72
USXUSD,20051025,114700,89.72,89.72,89.72,89.72
USXUSD,20051025,114800,89.72,89.72,89.71,89.71
USXUSD,20051025,114900,89.71,89.72,89.71,89.72
USXUSD,20051025,115000,89.73,89.73,89.73,89.73
USXUSD,20051025,115100,89.73,89.73,89.72,89.72
USXUSD,20051025,115200,89.72,89.73,89.72,89.73
USXUSD,20051025,115300,89.73,89.73,89.72,89.72
USXUSD,20051025,115400,89.72,89.72,89.71,89.71
USXUSD,20051025,115500,89.71,89.71,89.70,89.70
USXUSD,20051025,115600,89.70,89.72,89.70,89.72
USXUSD,20051025,115700,89.72,89.72,89.71,89.72
USXUSD,20051025,115800,89.72,89.72,89.72,89.72
USXUSD,20051025,115900,89.71,89.71,89.69,89.69
USXUSD,20051025,120000,89.69,89.69,89.67,89.67
USXUSD,20051025,120100,89.67,89.67,89.67,89.67
USXUSD,20051025,120200,89.67,89.67,89.67,89.67
USXUSD,20051025,120300,89.68,89.69,89.68,89.69
USXUSD,20051025,120400,89.69,89.70,89.69,89.69
USXUSD,20051025,120500,89.69,89.69,89.67,89.67
USXUSD,20051025,120600,89.67,89.67,89.67,89.67
USXUSD,20051025,120700,89.66,89.66,89.66,89.66
USXUSD,20051025,120800,89.66,89.69,89.66,89.69
USXUSD,20051025,120900,89.68,89.69,89.67,89.67
USXUSD,20051025,121000,89.67,89.67,89.67,89.67
USXUSD,20051025,121100,89.67,89.68,89.66,89.68
USXUSD,20051025,121200,89.68,89.69,89.68,89.69
USXUSD,20051025,121300,89.69,89.70,89.69,89.70
USXUSD,20051025,121400,89.70,89.70,89.70,89.70
USXUSD,20051025,121500,89.70,89.70,89.70,89.70
USXUSD,20051025,121600,89.69,89.69,89.68,89.68
USXUSD,20051025,121700,89.68,89.68,89.67,89.67
USXUSD,20051025,121800,89.67,89.68,89.67,89.68
USXUSD,20051025,121900,89.67,89.67,89.67,89.67
USXUSD,20051025,122000,89.67,89.67,89.67,89.67
USXUSD,20051025,122100,89.67,89.69,89.67,89.69
USXUSD,20051025,122200,89.69,89.70,89.69,89.69
USXUSD,20051025,122300,89.69,89.69,89.69,89.69
USXUSD,20051025,122400,89.68,89.68,89.67,89.67
USXUSD,20051025,122500,89.67,89.67,89.67,89.67
USXUSD,20051025,122600,89.68,89.69,89.68,89.69
USXUSD,20051025,122700,89.69,89.71,89.69,89.71
USXUSD,20051025,122800,89.71,89.71,89.70,89.71
USXUSD,20051025,122900,89.71,89.71,89.70,89.71
USXUSD,20051025,123000,89.71,89.71,89.71,89.71
USXUSD,20051025,123100,89.71,89.72,89.71,89.72
USXUSD,20051025,123200,89.72,89.73,89.72,89.73
USXUSD,20051025,123300,89.72,89.72,89.72,89.72
USXUSD,20051025,123400,89.72,89.72,89.71,89.71
USXUSD,20051025,123500,89.72,89.72,89.71,89.71
USXUSD,20051025,123600,89.71,89.71,89.71,89.71
USXUSD,20051025,123700,89.71,89.71,89.70,89.70
USXUSD,20051025,123800,89.70,89.71,89.70,89.70
USXUSD,20051025,123900,89.70,89.71,89.70,89.70
USXUSD,20051025,124000,89.70,89.70,89.70,89.70
USXUSD,20051025,124100,89.70,89.70,89.70,89.70
USXUSD,20051025,124200,89.70,89.70,89.68,89.68
USXUSD,20051025,124300,89.68,89.68,89.67,89.67
USXUSD,20051025,124400,89.67,89.68,89.67,89.68
USXUSD,20051025,124500,89.68,89.68,89.67,89.67
USXUSD,20051025,124600,89.67,89.67,89.66,89.66
USXUSD,20051025,124700,89.66,89.66,89.65,89.66
USXUSD,20051025,124800,89.65,89.65,89.65,89.65
USXUSD,20051025,124900,89.65,89.65,89.64,89.64
USXUSD,20051025,125000,89.64,89.65,89.64,89.65
USXUSD,20051025,125100,89.65,89.66,89.65,89.66
USXUSD,20051025,125200,89.66,89.66,89.63,89.63
USXUSD,20051025,125300,89.62,89.62,89.61,89.61
USXUSD,20051025,125400,89.61,89.62,89.61,89.62
USXUSD,20051025,125500,89.62,89.63,89.62,89.62
USXUSD,20051025,125600,89.62,89.62,89.62,89.62
USXUSD,20051025,125700,89.62,89.62,89.62,89.62
USXUSD,20051025,125800,89.62,89.62,89.61,89.61
USXUSD,20051025,125900,89.62,89.64,89.62,89.64
USXUSD,20051025,130000,89.64,89.65,89.64,89.65
USXUSD,20051025,130100,89.64,89.65,89.64,89.65
USXUSD,20051025,130200,89.65,89.65,89.65,89.65
USXUSD,20051025,130300,89.65,89.65,89.64,89.64
USXUSD,20051025,130400,89.64,89.65,89.64,89.64
USXUSD,20051025,130500,89.64,89.65,89.64,89.65
USXUSD,20051025,130600,89.65,89.65,89.63,89.65
USXUSD,20051025,130700,89.64,89.65,89.64,89.64
USXUSD,20051025,130800,89.64,89.65,89.64,89.65
USXUSD,20051025,130900,89.65,89.65,89.63,89.63
USXUSD,20051025,131000,89.63,89.63,89.63,89.63
USXUSD,20051025,131100,89.63,89.63,89.63,89.63
USXUSD,20051025,131200,89.63,89.65,89.63,89.64
USXUSD,20051025,131300,89.64,89.64,89.64,89.64
USXUSD,20051025,131400,89.63,89.64,89.63,89.64
USXUSD,20051025,131500,89.63,89.64,89.63,89.64
USXUSD,20051025,131600,89.64,89.64,89.64,89.64
USXUSD,20051025,131700,89.64,89.65,89.64,89.65
USXUSD,20051025,131800,89.64,89.65,89.64,89.65
USXUSD,20051025,131900,89.65,89.65,89.64,89.64
USXUSD,20051025,132000,89.64,89.64,89.64,89.64
USXUSD,20051025,132100,89.64,89.66,89.64,89.66
USXUSD,20051025,132200,89.66,89.66,89.65,89.65
USXUSD,20051025,132300,89.65,89.65,89.65,89.65
USXUSD,20051025,132400,89.65,89.65,89.65,89.65
USXUSD,20051025,132500,89.64,89.64,89.63,89.64
USXUSD,20051025,132600,89.65,89.65,89.65,89.65
USXUSD,20051025,132700,89.65,89.65,89.64,89.64
USXUSD,20051025,132800,89.64,89.65,89.64,89.64
USXUSD,20051025,132900,89.64,89.64,89.64,89.64
USXUSD,20051025,133000,89.64,89.65,89.64,89.65
USXUSD,20051025,133100,89.65,89.65,89.65,89.65
USXUSD,20051025,133200,89.65,89.65,89.65,89.65
USXUSD,20051025,133300,89.65,89.65,89.65,89.65
USXUSD,20051025,133400,89.66,89.66,89.66,89.66
USXUSD,20051025,133500,89.66,89.66,89.65,89.66
USXUSD,20051025,133600,89.66,89.67,89.66,89.66
USXUSD,20051025,133700,89.67,89.68,89.67,89.67
USXUSD,20051025,133800,89.67,89.68,89.67,89.68
USXUSD,20051025,133900,89.68,89.68,89.67,89.68
USXUSD,20051025,134000,89.68,89.68,89.67,89.67
USXUSD,20051025,134100,89.66,89.66,89.65,89.65
USXUSD,20051025,134200,89.65,89.66,89.65,89.66
USXUSD,20051025,134300,89.66,89.67,89.66,89.67
USXUSD,20051025,134400,89.67,89.67,89.67,89.67
USXUSD,20051025,134500,89.67,89.67,89.67,89.67
USXUSD,20051025,134600,89.67,89.67,89.66,89.66
USXUSD,20051025,134700,89.66,89.67,89.66,89.66
USXUSD,20051025,134800,89.66,89.67,89.66,89.67
USXUSD,20051025,134900,89.67,89.67,89.66,89.67
USXUSD,20051025,135000,89.67,89.67,89.65,89.65
USXUSD,20051025,135100,89.65,89.66,89.65,89.66
USXUSD,20051025,135200,89.66,89.67,89.66,89.67
USXUSD,20051025,135300,89.67,89.67,89.67,89.67
USXUSD,20051025,135400,89.67,89.69,89.67,89.69
USXUSD,20051025,135500,89.69,89.69,89.69,89.69
USXUSD,20051025,135600,89.69,89.69,89.68,89.68
USXUSD,20051025,135700,89.68,89.68,89.68,89.68
USXUSD,20051025,135800,89.68,89.69,89.68,89.68
USXUSD,20051025,135900,89.68,89.69,89.68,89.69
USXUSD,20051025,140000,89.69,89.70,89.69,89.70
USXUSD,20051025,140100,89.70,89.70,89.69,89.69
USXUSD,20051025,140200,89.68,89.69,89.67,89.69
USXUSD,20051025,140300,89.69,89.71,89.69,89.70
USXUSD,20051025,140400,89.70,89.72,89.70,89.72
USXUSD,20051025,140500,89.72,89.74,89.72,89.74
USXUSD,20051025,140600,89.74,89.77,89.74,89.77
USXUSD,20051025,140700,89.77,89.77,89.76,89.76
USXUSD,20051025,140800,89.76,89.76,89.75,89.76
USXUSD,20051025,140900,89.76,89.76,89.76,89.76
USXUSD,20051025,141000,89.76,89.76,89.75,89.76
USXUSD,20051025,141100,89.76,89.78,89.76,89.78
USXUSD,20051025,141200,89.78,89.78,89.77,89.77
USXUSD,20051025,141300,89.78,89.78,89.77,89.77
USXUSD,20051025,141400,89.76,89.76,89.76,89.76
USXUSD,20051025,141500,89.76,89.77,89.76,89.77
USXUSD,20051025,141600,89.77,89.80,89.77,89.80
USXUSD,20051025,141700,89.80,89.80,89.79,89.79
USXUSD,20051025,141800,89.79,89.79,89.78,89.78
USXUSD,20051025,141900,89.78,89.78,89.76,89.76
USXUSD,20051025,142000,89.76,89.77,89.76,89.77
USXUSD,20051025,142100,89.76,89.76,89.75,89.75
USXUSD,20051025,142200,89.75,89.75,89.75,89.75
USXUSD,20051025,142300,89.75,89.76,89.75,89.75
USXUSD,20051025,142400,89.75,89.76,89.75,89.76
USXUSD,20051025,142500,89.76,89.76,89.75,89.75
USXUSD,20051025,142600,89.73,89.73,89.72,89.72
USXUSD,20051025,142700,89.72,89.73,89.72,89.73
USXUSD,20051025,142800,89.73,89.73,89.72,89.72
USXUSD,20051025,142900,89.71,89.71,89.71,89.71
USXUSD,20051025,143000,89.71,89.71,89.70,89.71
USXUSD,20051025,143100,89.71,89.71,89.70,89.71
USXUSD,20051025,143200,89.71,89.72,89.71,89.72
USXUSD,20051025,143300,89.72,89.73,89.72,89.72
USXUSD,20051025,143400,89.72,89.72,89.72,89.72
USXUSD,20051025,143500,89.72,89.73,89.72,89.72
USXUSD,20051025,143600,89.72,89.72,89.71,89.71
USXUSD,20051025,143700,89.70,89.70,89.68,89.69
USXUSD,20051025,143800,89.69,89.71,89.69,89.71
USXUSD,20051025,143900,89.71,89.72,89.71,89.71
USXUSD,20051025,144000,89.71,89.72,89.71,89.72
USXUSD,20051025,144100,89.72,89.73,89.72,89.72
USXUSD,20051025,144200,89.72,89.72,89.71,89.71
USXUSD,20051025,144300,89.71,89.71,89.70,89.70
USXUSD,20051025,144400,89.70,89.70,89.69,89.70
USXUSD,20051025,144500,89.70,89.70,89.69,89.69
USXUSD,20051025,144600,89.70,89.70,89.70,89.70
USXUSD,20051025,144700,89.70,89.71,89.69,89.71
USXUSD,20051025,144800,89.71,89.72,89.71,89.71
USXUSD,20051025,144900,89.71,89.71,89.67,89.67
USXUSD,20051025,145000,89.67,89.67,89.66,89.66
USXUSD,20051025,145100,89.66,89.66,89.65,89.66
USXUSD,20051025,145200,89.66,89.66,89.64,89.64
USXUSD,20051025,145300,89.64,89.65,89.62,89.62
USXUSD,20051025,145400,89.61,89.61,89.59,89.59
USXUSD,20051025,145500,89.59,89.59,89.58,89.58
USXUSD,20051025,145600,89.58,89.60,89.58,89.59
USXUSD,20051025,145700,89.58,89.59,89.55,89.55
USXUSD,20051025,145800,89.55,89.55,89.54,89.54
USXUSD,20051025,145900,89.54,89.54,89.47,89.47
USXUSD,20051025,150000,89.48,89.50,89.47,89.50
USXUSD,20051025,150100,89.49,89.50,89.49,89.50
USXUSD,20051025,150200,89.50,89.50,89.49,89.49
USXUSD,20051025,150300,89.50,89.52,89.50,89.52
USXUSD,20051025,150400,89.52,89.52,89.49,89.49
USXUSD,20051025,150500,89.50,89.51,89.50,89.51
USXUSD,20051025,150600,89.50,89.50,89.47,89.47
USXUSD,20051025,150700,89.47,89.48,89.43,89.43
USXUSD,20051025,150800,89.43,89.44,89.42,89.44
USXUSD,20051025,150900,89.44,89.44,89.42,89.42
USXUSD,20051025,151000,89.42,89.46,89.42,89.45
USXUSD,20051025,151100,89.45,89.47,89.45,89.46
USXUSD,20051025,151200,89.46,89.47,89.46,89.47
USXUSD,20051025,151300,89.47,89.47,89.46,89.46
USXUSD,20051025,151400,89.46,89.46,89.45,89.45
USXUSD,20051025,151500,89.45,89.46,89.45,89.45
USXUSD,20051025,151600,89.46,89.46,89.45,89.45
USXUSD,20051025,151700,89.45,89.47,89.45,89.47
USXUSD,20051025,151800,89.48,89.49,89.47,89.49
USXUSD,20051025,151900,89.49,89.49,89.47,89.48
USXUSD,20051025,152000,89.49,89.50,89.49,89.50
USXUSD,20051025,152100,89.50,89.51,89.50,89.51
USXUSD,20051025,152200,89.51,89.51,89.50,89.50
USXUSD,20051025,152300,89.50,89.51,89.50,89.51
USXUSD,20051025,152400,89.51,89.52,89.51,89.51
USXUSD,20051025,152500,89.51,89.53,89.51,89.53
USXUSD,20051025,152600,89.52,89.53,89.52,89.53
USXUSD,20051025,152700,89.53,89.53,89.51,89.52
USXUSD,20051025,152800,89.53,89.53,89.53,89.53
USXUSD,20051025,152900,89.52,89.52,89.52,89.52
USXUSD,20051025,153000,89.51,89.51,89.51,89.51
USXUSD,20051025,153100,89.51,89.51,89.51,89.51
USXUSD,20051025,153200,89.51,89.53,89.51,89.51
USXUSD,20051025,153300,89.51,89.51,89.49,89.49
USXUSD,20051025,153400,89.49,89.49,89.48,89.49
USXUSD,20051025,153500,89.49,89.50,89.49,89.49
USXUSD,20051025,153600,89.49,89.50,89.49,89.50
USXUSD,20051025,153700,89.49,89.49,89.48,89.48
USXUSD,20051025,153800,89.48,89.48,89.46,89.47
USXUSD,20051025,153900,89.47,89.48,89.47,89.47
USXUSD,20051025,154000,89.47,89.48,89.47,89.48
USXUSD,20051025,154100,89.49,89.50,89.49,89.49
USXUSD,20051025,154200,89.49,89.49,89.47,89.47
USXUSD,20051025,154300,89.47,89.47,89.46,89.47
USXUSD,20051025,154400,89.46,89.47,89.46,89.46
USXUSD,20051025,154500,89.46,89.46,89.44,89.44
USXUSD,20051025,154600,89.44,89.44,89.42,89.44
USXUSD,20051025,154700,89.44,89.50,89.44,89.50
USXUSD,20051025,154800,89.50,89.50,89.50,89.50
USXUSD,20051025,154900,89.49,89.49,89.48,89.48
USXUSD,20051025,155000,89.49,89.51,89.49,89.51
USXUSD,20051025,155100,89.51,89.51,89.49,89.49
USXUSD,20051025,155200,89.49,89.50,89.49,89.49
USXUSD,20051025,155300,89.49,89.49,89.48,89.49
USXUSD,20051025,155400,89.49,89.49,89.48,89.49
USXUSD,20051025,155500,89.50,89.50,89.49,89.49
USXUSD,20051025,155600,89.49,89.49,89.47,89.47
USXUSD,20051025,155700,89.47,89.48,89.47,89.47
USXUSD,20051025,155800,89.47,89.48,89.47,89.48
USXUSD,20051025,155900,89.48,89.48,89.48,89.48
USXUSD,20051025,160000,89.48,89.48,89.45,89.46
USXUSD,20051025,160100,89.46,89.46,89.41,89.43
USXUSD,20051025,160200,89.43,89.44,89.39,89.40
USXUSD,20051025,160300,89.40,89.40,89.31,89.31
USXUSD,20051025,160400,89.31,89.31,89.27,89.27
USXUSD,20051025,160500,89.27,89.29,89.27,89.27
USXUSD,20051025,160600,89.28,89.29,89.25,89.29
USXUSD,20051025,160700,89.29,89.30,89.27,89.30
USXUSD,20051025,160800,89.30,89.31,89.27,89.28
USXUSD,20051025,160900,89.28,89.30,89.28,89.28
USXUSD,20051025,161000,89.28,89.31,89.28,89.28
USXUSD,20051025,161100,89.28,89.29,89.27,89.29
USXUSD,20051025,161200,89.29,89.29,89.25,89.25
USXUSD,20051025,161300,89.26,89.26,89.22,89.24
USXUSD,20051025,161400,89.24,89.27,89.24,89.26
USXUSD,20051025,161500,89.26,89.27,89.26,89.27
USXUSD,20051025,161600,89.27,89.30,89.27,89.30
USXUSD,20051025,161700,89.30,89.30,89.28,89.30
USXUSD,20051025,161800,89.30,89.30,89.29,89.30
USXUSD,20051025,161900,89.30,89.31,89.28,89.28
USXUSD,20051025,162000,89.28,89.28,89.26,89.28
USXUSD,20051025,162100,89.28,89.29,89.27,89.28
USXUSD,20051025,162200,89.28,89.28,89.27,89.28
USXUSD,20051025,162300,89.28,89.28,89.27,89.27
USXUSD,20051025,162400,89.27,89.27,89.26,89.26
USXUSD,20051025,162500,89.26,89.26,89.22,89.22
USXUSD,20051025,162600,89.22,89.23,89.22,89.22
USXUSD,20051025,162700,89.22,89.22,89.20,89.22
USXUSD,20051025,162800,89.22,89.24,89.17,89.17
USXUSD,20051025,162900,89.17,89.17,89.12,89.12
USXUSD,20051025,163000,89.12,89.14,89.11,89.13
USXUSD,20051025,163100,89.13,89.15,89.12,89.15
USXUSD,20051025,163200,89.15,89.18,89.15,89.16
USXUSD,20051025,163300,89.16,89.16,89.15,89.15
USXUSD,20051025,163400,89.15,89.15,89.13,89.13
USXUSD,20051025,163500,89.13,89.13,89.11,89.11
USXUSD,20051025,163600,89.12,89.14,89.12,89.14
USXUSD,20051025,163700,89.14,89.14,89.12,89.12
USXUSD,20051025,163800,89.12,89.15,89.12,89.15
USXUSD,20051025,163900,89.15,89.16,89.15,89.16
USXUSD,20051025,164000,89.16,89.16,89.14,89.14
USXUSD,20051025,164100,89.14,89.14,89.11,89.13
USXUSD,20051025,164200,89.14,89.14,89.13,89.14
USXUSD,20051025,164300,89.13,89.15,89.13,89.15
USXUSD,20051025,164400,89.15,89.16,89.15,89.15
USXUSD,20051025,164500,89.15,89.15,89.14,89.14
USXUSD,20051025,164600,89.14,89.15,89.11,89.11
USXUSD,20051025,164700,89.11,89.13,89.11,89.11
USXUSD,20051025,164800,89.11,89.14,89.11,89.13
USXUSD,20051025,164900,89.13,89.14,89.13,89.14
USXUSD,20051025,165000,89.15,89.15,89.14,89.15
USXUSD,20051025,165100,89.15,89.15,89.12,89.12
USXUSD,20051025,165200,89.12,89.12,89.11,89.12
USXUSD,20051025,165300,89.12,89.13,89.12,89.12
USXUSD,20051025,165400,89.12,89.15,89.12,89.15
USXUSD,20051025,165500,89.15,89.16,89.15,89.16
USXUSD,20051025,165600,89.16,89.18,89.16,89.18
USXUSD,20051025,165700,89.18,89.21,89.18,89.21
USXUSD,20051025,165800,89.21,89.21,89.19,89.19
USXUSD,20051025,165900,89.19,89.19,89.17,89.18
USXUSD,20051025,170000,89.18,89.19,89.18,89.19
USXUSD,20051025,170100,89.19,89.19,89.17,89.17
USXUSD,20051025,170200,89.17,89.18,89.17,89.18
USXUSD,20051025,170300,89.17,89.18,89.17,89.17
USXUSD,20051025,170400,89.17,89.20,89.17,89.20
USXUSD,20051025,170500,89.20,89.20,89.20,89.20
USXUSD,20051025,170600,89.20,89.21,89.20,89.20
USXUSD,20051025,170700,89.20,89.22,89.20,89.22
USXUSD,20051025,170800,89.22,89.23,89.22,89.23
USXUSD,20051025,170900,89.23,89.24,89.22,89.23
USXUSD,20051025,171000,89.23,89.23,89.22,89.22
USXUSD,20051025,171100,89.21,89.21,89.21,89.21
USXUSD,20051025,171200,89.21,89.21,89.19,89.20
USXUSD,20051025,171300,89.20,89.21,89.20,89.20
USXUSD,20051025,171400,89.20,89.20,89.17,89.17
USXUSD,20051025,171500,89.17,89.18,89.17,89.18
USXUSD,20051025,171600,89.18,89.19,89.18,89.18
USXUSD,20051025,171700,89.18,89.18,89.15,89.15
USXUSD,20051025,171800,89.15,89.16,89.15,89.15
USXUSD,20051025,171900,89.15,89.17,89.15,89.17
USXUSD,20051025,172000,89.17,89.20,89.17,89.20
USXUSD,20051025,172100,89.21,89.23,89.21,89.23
USXUSD,20051025,172200,89.23,89.23,89.21,89.21
USXUSD,20051025,172300,89.21,89.21,89.19,89.20
USXUSD,20051025,172400,89.20,89.20,89.20,89.20
USXUSD,20051025,172500,89.20,89.21,89.20,89.21
USXUSD,20051025,172600,89.21,89.22,89.20,89.22
USXUSD,20051025,172700,89.22,89.22,89.22,89.22
USXUSD,20051025,172800,89.22,89.23,89.20,89.20
USXUSD,20051025,172900,89.20,89.20,89.20,89.20
USXUSD,20051025,173000,89.20,89.22,89.20,89.22
USXUSD,20051025,173100,89.22,89.22,89.21,89.22
USXUSD,20051025,173200,89.22,89.23,89.22,89.22
USXUSD,20051025,173300,89.22,89.22,89.21,89.22
USXUSD,20051025,173400,89.22,89.23,89.22,89.23
USXUSD,20051025,173500,89.23,89.24,89.23,89.24
USXUSD,20051025,173600,89.24,89.25,89.24,89.24
USXUSD,20051025,173700,89.24,89.25,89.24,89.25
USXUSD,20051025,173800,89.25,89.25,89.25,89.25
USXUSD,20051025,173900,89.25,89.25,89.24,89.25
USXUSD,20051025,174000,89.25,89.25,89.24,89.24
USXUSD,20051025,174100,89.24,89.24,89.24,89.24
USXUSD,20051025,174200,89.24,89.24,89.24,89.24
USXUSD,20051025,174300,89.24,89.24,89.22,89.22
USXUSD,20051025,174400,89.22,89.22,89.20,89.20
USXUSD,20051025,174500,89.20,89.21,89.20,89.20
USXUSD,20051025,174600,89.20,89.20,89.20,89.20
USXUSD,20051025,174700,89.19,89.19,89.18,89.18
USXUSD,20051025,174800,89.19,89.19,89.18,89.18
USXUSD,20051025,174900,89.18,89.18,89.17,89.17
USXUSD,20051025,175000,89.17,89.17,89.16,89.16
USXUSD,20051025,175100,89.16,89.19,89.16,89.19
USXUSD,20051025,175200,89.19,89.19,89.18,89.19
USXUSD,20051025,175300,89.19,89.19,89.18,89.19
USXUSD,20051025,175400,89.19,89.19,89.17,89.17
USXUSD,20051025,175500,89.17,89.17,89.16,89.17
USXUSD,20051025,175600,89.18,89.19,89.18,89.19
USXUSD,20051025,175700,89.19,89.19,89.18,89.19
USXUSD,20051025,175800,89.19,89.20,89.19,89.20
USXUSD,20051025,175900,89.21,89.22,89.21,89.21
USXUSD,20051025,180000,89.21,89.21,89.20,89.20
USXUSD,20051025,180100,89.20,89.20,89.18,89.18
USXUSD,20051025,180200,89.18,89.18,89.18,89.18
USXUSD,20051025,180300,89.18,89.18,89.16,89.16
USXUSD,20051025,180400,89.16,89.16,89.16,89.16
USXUSD,20051025,180500,89.16,89.17,89.16,89.17
USXUSD,20051025,180600,89.17,89.17,89.16,89.16
USXUSD,20051025,180700,89.17,89.17,89.16,89.16
USXUSD,20051025,180800,89.16,89.17,89.15,89.15
USXUSD,20051025,180900,89.15,89.15,89.15,89.15
USXUSD,20051025,181000,89.15,89.17,89.15,89.17
USXUSD,20051025,181100,89.16,89.17,89.16,89.17
USXUSD,20051025,181200,89.17,89.18,89.17,89.18
USXUSD,20051025,181300,89.18,89.18,89.18,89.18
USXUSD,20051025,181400,89.18,89.19,89.18,89.18
USXUSD,20051025,181500,89.18,89.18,89.17,89.17
USXUSD,20051025,181600,89.17,89.17,89.16,89.16
USXUSD,20051025,181700,89.17,89.18,89.17,89.18
USXUSD,20051025,181800,89.18,89.21,89.18,89.21
USXUSD,20051025,181900,89.21,89.21,89.21,89.21
USXUSD,20051025,182000,89.21,89.25,89.21,89.24
USXUSD,20051025,182100,89.24,89.24,89.23,89.23
USXUSD,20051025,182200,89.22,89.23,89.22,89.22
USXUSD,20051025,182300,89.22,89.22,89.22,89.22
USXUSD,20051025,182400,89.21,89.21,89.20,89.20
USXUSD,20051025,182500,89.20,89.20,89.20,89.20
USXUSD,20051025,182600,89.21,89.21,89.21,89.21
USXUSD,20051025,182700,89.21,89.22,89.21,89.22
USXUSD,20051025,182800,89.22,89.22,89.21,89.21
USXUSD,20051025,182900,89.21,89.22,89.20,89.20
USXUSD,20051025,183000,89.20,89.20,89.19,89.19
USXUSD,20051025,183100,89.19,89.20,89.19,89.19
USXUSD,20051025,183200,89.19,89.19,89.19,89.19
USXUSD,20051025,183300,89.19,89.19,89.19,89.19
USXUSD,20051025,183400,89.20,89.20,89.20,89.20
USXUSD,20051025,183500,89.20,89.20,89.19,89.19
USXUSD,20051025,183600,89.19,89.19,89.18,89.19
USXUSD,20051025,183700,89.19,89.20,89.19,89.20
USXUSD,20051025,183800,89.20,89.20,89.19,89.20
USXUSD,20051025,183900,89.20,89.20,89.19,89.20
USXUSD,20051025,184000,89.21,89.21,89.20,89.20
USXUSD,20051025,184100,89.22,89.22,89.21,89.22
USXUSD,20051025,184200,89.22,89.22,89.21,89.22
USXUSD,20051025,184300,89.21,89.21,89.21,89.21
USXUSD,20051025,184400,89.21,89.21,89.19,89.19
USXUSD,20051025,184500,89.18,89.19,89.18,89.18
USXUSD,20051025,184600,89.18,89.19,89.18,89.19
USXUSD,20051025,184700,89.19,89.19,89.18,89.18
USXUSD,20051025,184800,89.18,89.18,89.18,89.18
USXUSD,20051025,184900,89.18,89.19,89.18,89.18
USXUSD,20051025,185000,89.18,89.18,89.16,89.18
USXUSD,20051025,185100,89.18,89.19,89.18,89.19
USXUSD,20051025,185200,89.19,89.19,89.18,89.19
USXUSD,20051025,185300,89.18,89.18,89.18,89.18
USXUSD,20051025,185400,89.18,89.19,89.18,89.19
USXUSD,20051025,185500,89.19,89.20,89.19,89.19
USXUSD,20051025,185600,89.19,89.19,89.19,89.19
USXUSD,20051025,185700,89.19,89.20,89.19,89.20
USXUSD,20051025,185800,89.20,89.20,89.20,89.20
USXUSD,20051025,185900,89.20,89.20,89.20,89.20
USXUSD,20051025,190000,89.20,89.20,89.19,89.19
USXUSD,20051025,190100,89.19,89.19,89.19,89.19
USXUSD,20051025,190200,89.19,89.20,89.19,89.20
USXUSD,20051025,190300,89.20,89.20,89.20,89.20
USXUSD,20051025,190400,89.20,89.21,89.20,89.21
USXUSD,20051025,190500,89.21,89.21,89.21,89.21
USXUSD,20051025,190600,89.21,89.21,89.20,89.21
USXUSD,20051025,190700,89.21,89.21,89.21,89.21
USXUSD,20051025,190800,89.21,89.21,89.20,89.20
USXUSD,20051025,190900,89.20,89.20,89.20,89.20
USXUSD,20051025,191000,89.20,89.21,89.20,89.21
USXUSD,20051025,191100,89.21,89.21,89.20,89.20
USXUSD,20051025,191200,89.20,89.20,89.20,89.20
USXUSD,20051025,191300,89.20,89.20,89.20,89.20
USXUSD,20051025,191400,89.21,89.21,89.21,89.21
USXUSD,20051025,191500,89.21,89.21,89.20,89.20
USXUSD,20051025,191600,89.20,89.20,89.19,89.20
USXUSD,20051025,191700,89.20,89.20,89.19,89.19
USXUSD,20051025,191800,89.19,89.20,89.18,89.20
USXUSD,20051025,191900,89.20,89.20,89.19,89.19
USXUSD,20051025,192000,89.19,89.19,89.19,89.19
USXUSD,20051025,192100,89.20,89.20,89.19,89.20
USXUSD,20051025,192200,89.20,89.22,89.20,89.21
USXUSD,20051025,192300,89.21,89.22,89.21,89.22
USXUSD,20051025,192400,89.22,89.23,89.21,89.21
USXUSD,20051025,192500,89.21,89.21,89.20,89.21
USXUSD,20051025,192600,89.20,89.20,89.20,89.20
USXUSD,20051025,192700,89.20,89.20,89.20,89.20
USXUSD,20051025,192800,89.20,89.20,89.19,89.20
USXUSD,20051025,192900,89.20,89.20,89.20,89.20
USXUSD,20051025,193000,89.20,89.22,89.20,89.22
USXUSD,20051025,193100,89.24,89.24,89.24,89.24
USXUSD,20051025,193200,89.24,89.25,89.24,89.24
USXUSD,20051025,193300,89.24,89.24,89.24,89.24
USXUSD,20051025,193400,89.23,89.24,89.23,89.24
USXUSD,20051025,193500,89.24,89.24,89.23,89.23
USXUSD,20051025,193600,89.24,89.25,89.24,89.25
USXUSD,20051025,193700,89.25,89.25,89.24,89.24
USXUSD,20051025,193800,89.24,89.24,89.23,89.23
USXUSD,20051025,193900,89.23,89.24,89.23,89.23
USXUSD,20051025,194000,89.23,89.23,89.23,89.23
USXUSD,20051025,194100,89.23,89.23,89.23,89.23
USXUSD,20051025,194200,89.23,89.23,89.23,89.23
USXUSD,20051025,194300,89.23,89.23,89.23,89.23
USXUSD,20051025,194400,89.23,89.23,89.23,89.23
USXUSD,20051025,194500,89.23,89.23,89.23,89.23
USXUSD,20051025,194600,89.22,89.22,89.21,89.21
USXUSD,20051025,194700,89.21,89.21,89.21,89.21
USXUSD,20051025,194800,89.21,89.22,89.21,89.22
USXUSD,20051025,194900,89.22,89.22,89.21,89.21
USXUSD,20051025,195000,89.21,89.21,89.21,89.21
USXUSD,20051025,195100,89.21,89.22,89.21,89.21
USXUSD,20051025,195200,89.21,89.21,89.21,89.21
USXUSD,20051025,195300,89.21,89.21,89.21,89.21
USXUSD,20051025,195500,89.21,89.22,89.21,89.22
USXUSD,20051025,195600,89.21,89.21,89.21,89.21
USXUSD,20051025,195700,89.21,89.21,89.21,89.21
USXUSD,20051025,195800,89.21,89.21,89.21,89.21
USXUSD,20051025,195900,89.21,89.21,89.21,89.21
USXUSD,20051025,200000,89.21,89.21,89.21,89.21
USXUSD,20051025,200100,89.21,89.21,89.21,89.21
USXUSD,20051025,200200,89.21,89.21,89.20,89.20
USXUSD,20051025,200300,89.20,89.20,89.20,89.20
USXUSD,20051025,200400,89.20,89.20,89.18,89.18
USXUSD,20051025,200500,89.18,89.18,89.17,89.17
USXUSD,20051025,200600,89.17,89.17,89.15,89.15
USXUSD,20051025,200700,89.15,89.16,89.15,89.16
USXUSD,20051025,200800,89.16,89.16,89.16,89.16
USXUSD,20051025,200900,89.16,89.16,89.14,89.14
USXUSD,20051025,201000,89.13,89.14,89.12,89.12
USXUSD,20051025,201100,89.12,89.13,89.11,89.12
USXUSD,20051025,201200,89.12,89.12,89.12,89.12
USXUSD,20051025,201300,89.12,89.12,89.11,89.12
USXUSD,20051025,201400,89.12,89.12,89.12,89.12
USXUSD,20051025,201500,89.12,89.12,89.12,89.12
USXUSD,20051025,201600,89.12,89.12,89.10,89.10
USXUSD,20051025,201700,89.10,89.10,89.10,89.10
USXUSD,20051025,201800,89.10,89.13,89.10,89.13
USXUSD,20051025,201900,89.13,89.13,89.13,89.13
USXUSD,20051025,202000,89.13,89.13,89.12,89.12
USXUSD,20051025,202100,89.13,89.13,89.13,89.13
USXUSD,20051025,202200,89.13,89.13,89.12,89.12
USXUSD,20051025,202300,89.12,89.12,89.10,89.10
USXUSD,20051025,202400,89.10,89.11,89.10,89.11
USXUSD,20051025,202500,89.11,89.12,89.11,89.11
USXUSD,20051025,202600,89.11,89.11,89.11,89.11
USXUSD,20051025,202700,89.11,89.11,89.10,89.10
USXUSD,20051025,202800,89.10,89.10,89.09,89.09
USXUSD,20051025,202900,89.10,89.10,89.09,89.09
USXUSD,20051025,203000,89.09,89.10,89.09,89.10
USXUSD,20051025,203100,89.10,89.12,89.10,89.12
USXUSD,20051025,203200,89.12,89.12,89.12,89.12
USXUSD,20051025,203300,89.12,89.13,89.12,89.12
USXUSD,20051025,203400,89.13,89.13,89.12,89.12
USXUSD,20051025,203500,89.13,89.13,89.12,89.12
USXUSD,20051025,203600,89.12,89.13,89.12,89.13
USXUSD,20051025,203700,89.13,89.14,89.13,89.13
USXUSD,20051025,203800,89.13,89.14,89.13,89.13
USXUSD,20051025,203900,89.13,89.14,89.13,89.14
USXUSD,20051025,204000,89.14,89.14,89.14,89.14
USXUSD,20051025,204100,89.14,89.15,89.14,89.15
USXUSD,20051025,204200,89.15,89.15,89.15,89.15
USXUSD,20051025,204300,89.15,89.15,89.15,89.15
USXUSD,20051025,204500,89.15,89.15,89.14,89.14
USXUSD,20051025,204600,89.14,89.16,89.14,89.15
USXUSD,20051025,204700,89.15,89.15,89.15,89.15
USXUSD,20051025,204800,89.15,89.15,89.15,89.15
USXUSD,20051025,204900,89.15,89.15,89.14,89.14
USXUSD,20051025,205000,89.14,89.15,89.14,89.15
USXUSD,20051025,205100,89.15,89.15,89.14,89.14
USXUSD,20051025,205200,89.14,89.15,89.14,89.14
USXUSD,20051025,205300,89.14,89.14,89.13,89.13
USXUSD,20051025,205400,89.13,89.14,89.13,89.13
USXUSD,20051025,205500,89.14,89.14,89.14,89.14
USXUSD,20051025,205600,89.15,89.15,89.15,89.15
USXUSD,20051025,205700,89.15,89.18,89.15,89.18
USXUSD,20051025,205800,89.18,89.19,89.18,89.18
USXUSD,20051025,205900,89.18,89.18,89.17,89.17
USXUSD,20051025,210000,89.17,89.18,89.17,89.18
USXUSD,20051025,210100,89.18,89.18,89.17,89.18
USXUSD,20051025,210200,89.17,89.18,89.17,89.18
USXUSD,20051025,210300,89.18,89.18,89.18,89.18
USXUSD,20051025,210400,89.19,89.19,89.19,89.19
USXUSD,20051025,210500,89.19,89.19,89.19,89.19
USXUSD,20051025,210600,89.19,89.19,89.18,89.19
USXUSD,20051025,210700,89.19,89.19,89.18,89.18
USXUSD,20051025,210800,89.19,89.19,89.18,89.18
USXUSD,20051025,210900,89.19,89.19,89.18,89.19
USXUSD,20051025,211000,89.19,89.19,89.18,89.19
USXUSD,20051025,211100,89.19,89.21,89.19,89.20
USXUSD,20051025,211200,89.20,89.21,89.20,89.21
USXUSD,20051025,211400,89.22,89.22,89.20,89.20
USXUSD,20051025,211500,89.20,89.21,89.20,89.20
USXUSD,20051025,211600,89.20,89.21,89.20,89.21
USXUSD,20051025,211700,89.21,89.22,89.21,89.22
USXUSD,20051025,211800,89.22,89.23,89.22,89.23
USXUSD,20051025,211900,89.23,89.23,89.23,89.23
USXUSD,20051025,212000,89.23,89.24,89.23,89.24
USXUSD,20051025,212100,89.24,89.24,89.23,89.23
USXUSD,20051025,212200,89.23,89.23,89.23,89.23
USXUSD,20051025,212300,89.23,89.24,89.23,89.23
USXUSD,20051025,212400,89.24,89.24,89.23,89.23
USXUSD,20051025,212500,89.23,89.23,89.23,89.23
USXUSD,20051025,212600,89.23,89.23,89.23,89.23
USXUSD,20051025,212700,89.23,89.23,89.23,89.23
USXUSD,20051025,212800,89.23,89.23,89.23,89.23
USXUSD,20051025,212900,89.23,89.23,89.22,89.23
USXUSD,20051025,213000,89.23,89.23,89.23,89.23
USXUSD,20051025,213100,89.23,89.23,89.23,89.23
USXUSD,20051025,213200,89.23,89.23,89.23,89.23
USXUSD,20051025,213300,89.23,89.23,89.22,89.22
USXUSD,20051025,213400,89.22,89.22,89.22,89.22
USXUSD,20051025,213500,89.22,89.22,89.22,89.22
USXUSD,20051025,213600,89.22,89.22,89.22,89.22
USXUSD,20051025,213700,89.22,89.22,89.21,89.21
USXUSD,20051025,213800,89.21,89.21,89.20,89.20
USXUSD,20051025,213900,89.20,89.20,89.18,89.19
USXUSD,20051025,214000,89.19,89.19,89.19,89.19
USXUSD,20051025,214100,89.19,89.19,89.19,89.19
USXUSD,20051025,214200,89.19,89.20,89.19,89.20
USXUSD,20051025,214300,89.20,89.20,89.20,89.20
USXUSD,20051025,214400,89.20,89.22,89.20,89.22
USXUSD,20051025,214500,89.22,89.23,89.22,89.23
USXUSD,20051025,214600,89.23,89.24,89.23,89.23
USXUSD,20051025,214700,89.23,89.26,89.23,89.24
USXUSD,20051025,214800,89.24,89.24,89.22,89.22
USXUSD,20051025,214900,89.22,89.22,89.22,89.22
USXUSD,20051025,215000,89.22,89.22,89.22,89.22
USXUSD,20051025,215100,89.22,89.22,89.22,89.22
USXUSD,20051025,215200,89.22,89.22,89.22,89.22
USXUSD,20051025,215300,89.22,89.22,89.22,89.22
USXUSD,20051025,215400,89.22,89.24,89.22,89.24
USXUSD,20051025,215500,89.24,89.24,89.24,89.24
USXUSD,20051025,215600,89.25,89.25,89.25,89.25
USXUSD,20051025,215700,89.25,89.25,89.25,89.25
USXUSD,20051025,215800,89.25,89.25,89.25,89.25
USXUSD,20051025,215900,89.25,89.25,89.24,89.24
USXUSD,20051025,220000,89.24,89.25,89.24,89.25
USXUSD,20051025,220100,89.25,89.25,89.24,89.24
USXUSD,20051025,220200,89.24,89.24,89.24,89.24
USXUSD,20051025,220300,89.24,89.24,89.24,89.24
USXUSD,20051025,220400,89.24,89.24,89.24,89.24
USXUSD,20051025,220500,89.24,89.24,89.24,89.24
USXUSD,20051025,220600,89.24,89.24,89.24,89.24
USXUSD,20051025,220700,89.24,89.25,89.24,89.25
USXUSD,20051025,220800,89.25,89.25,89.25,89.25
USXUSD,20051025,220900,89.25,89.25,89.25,89.25
USXUSD,20051025,221000,89.25,89.25,89.25,89.25
USXUSD,20051025,221100,89.25,89.25,89.25,89.25
USXUSD,20051025,221200,89.25,89.25,89.25,89.25
USXUSD,20051025,221300,89.26,89.26,89.25,89.26
USXUSD,20051025,221400,89.26,89.26,89.26,89.26
USXUSD,20051025,221500,89.26,89.26,89.26,89.26
USXUSD,20051025,221600,89.26,89.26,89.26,89.26
USXUSD,20051025,221700,89.26,89.26,89.25,89.25
USXUSD,20051025,221800,89.25,89.25,89.25,89.25
USXUSD,20051025,221900,89.25,89.25,89.25,89.25
USXUSD,20051025,222000,89.25,89.26,89.25,89.26
USXUSD,20051025,222100,89.25,89.26,89.25,89.26
USXUSD,20051025,222200,89.26,89.26,89.25,89.25
USXUSD,20051025,222300,89.25,89.25,89.25,89.25
USXUSD,20051025,222400,89.25,89.25,89.25,89.25
USXUSD,20051025,222500,89.25,89.25,89.24,89.25
USXUSD,20051025,222600,89.25,89.25,89.25,89.25
USXUSD,20051025,222700,89.25,89.25,89.24,89.24
USXUSD,20051025,222800,89.24,89.24,89.24,89.24
USXUSD,20051025,222900,89.24,89.24,89.23,89.23
USXUSD,20051025,223000,89.23,89.23,89.23,89.23
USXUSD,20051025,223100,89.23,89.23,89.23,89.23
USXUSD,20051025,223200,89.22,89.22,89.22,89.22
USXUSD,20051025,223400,89.21,89.21,89.20,89.20
USXUSD,20051025,223500,89.20,89.20,89.19,89.19
USXUSD,20051025,223600,89.19,89.19,89.19,89.19
USXUSD,20051025,223700,89.19,89.19,89.19,89.19
USXUSD,20051025,223800,89.19,89.19,89.19,89.19
USXUSD,20051025,223900,89.18,89.18,89.18,89.18
USXUSD,20051025,224000,89.19,89.19,89.18,89.18
USXUSD,20051025,224100,89.18,89.18,89.18,89.18
USXUSD,20051025,224200,89.18,89.18,89.18,89.18
USXUSD,20051025,224300,89.18,89.18,89.18,89.18
USXUSD,20051025,224400,89.18,89.18,89.17,89.18
USXUSD,20051025,224500,89.18,89.18,89.18,89.18
USXUSD,20051025,224600,89.18,89.18,89.17,89.17
USXUSD,20051025,224700,89.17,89.18,89.17,89.17
USXUSD,20051025,224800,89.17,89.17,89.17,89.17
USXUSD,20051025,224900,89.16,89.16,89.16,89.16
USXUSD,20051025,225000,89.17,89.17,89.17,89.17
USXUSD,20051025,225100,89.16,89.17,89.16,89.17
USXUSD,20051025,225200,89.17,89.17,89.17,89.17
USXUSD,20051025,225300,89.17,89.17,89.17,89.17
USXUSD,20051025,225400,89.17,89.17,89.17,89.17
USXUSD,20051025,225500,89.17,89.18,89.17,89.18
USXUSD,20051025,225600,89.18,89.18,89.18,89.18
USXUSD,20051025,225700,89.18,89.18,89.18,89.18
USXUSD,20051025,225800,89.18,89.19,89.18,89.18
USXUSD,20051025,225900,89.18,89.19,89.18,89.19
USXUSD,20051025,230000,89.19,89.19,89.18,89.18
USXUSD,20051025,230100,89.18,89.18,89.18,89.18
USXUSD,20051025,230200,89.18,89.18,89.18,89.18
USXUSD,20051025,230300,89.18,89.18,89.18,89.18
USXUSD,20051025,230400,89.18,89.18,89.18,89.18
USXUSD,20051025,230500,89.18,89.18,89.18,89.18
USXUSD,20051025,230600,89.18,89.18,89.18,89.18
USXUSD,20051025,230700,89.18,89.18,89.18,89.18
USXUSD,20051025,230900,89.18,89.18,89.18,89.18
USXUSD,20051025,231000,89.18,89.18,89.17,89.18
USXUSD,20051025,231100,89.17,89.18,89.16,89.16
USXUSD,20051025,231200,89.16,89.16,89.16,89.16
USXUSD,20051025,231300,89.16,89.16,89.16,89.16
USXUSD,20051025,231400,89.16,89.16,89.15,89.15
USXUSD,20051025,231500,89.15,89.15,89.15,89.15
USXUSD,20051025,231600,89.14,89.14,89.14,89.14
USXUSD,20051025,231700,89.14,89.14,89.14,89.14
USXUSD,20051025,231800,89.14,89.15,89.14,89.15
USXUSD,20051025,231900,89.15,89.16,89.15,89.15
USXUSD,20051025,232000,89.15,89.15,89.15,89.15
USXUSD,20051025,232100,89.15,89.16,89.15,89.15
USXUSD,20051025,232200,89.16,89.16,89.16,89.16
USXUSD,20051025,232300,89.16,89.16,89.16,89.16
USXUSD,20051025,232400,89.16,89.16,89.15,89.15
USXUSD,20051025,232500,89.15,89.15,89.14,89.14
USXUSD,20051025,232600,89.14,89.15,89.14,89.14
USXUSD,20051025,232700,89.14,89.15,89.14,89.14
USXUSD,20051025,232800,89.14,89.14,89.13,89.14
USXUSD,20051025,232900,89.14,89.14,89.13,89.13
USXUSD,20051025,233000,89.13,89.14,89.13,89.14
USXUSD,20051025,233100,89.14,89.14,89.14,89.14
USXUSD,20051025,233200,89.14,89.14,89.14,89.14
USXUSD,20051025,233300,89.14,89.14,89.14,89.14
USXUSD,20051025,233400,89.14,89.14,89.14,89.14
USXUSD,20051025,233500,89.15,89.16,89.15,89.16
USXUSD,20051025,233600,89.16,89.16,89.16,89.16
USXUSD,20051025,233800,89.16,89.16,89.16,89.16
USXUSD,20051025,233900,89.16,89.16,89.16,89.16
USXUSD,20051025,234000,89.16,89.16,89.16,89.16
USXUSD,20051025,234100,89.16,89.16,89.16,89.16
USXUSD,20051025,234200,89.16,89.16,89.16,89.16
USXUSD,20051025,234300,89.16,89.16,89.16,89.16
USXUSD,20051025,234400,89.16,89.17,89.16,89.17
USXUSD,20051025,234500,89.17,89.17,89.16,89.17
USXUSD,20051025,234600,89.17,89.17,89.17,89.17
USXUSD,20051025,234800,89.17,89.17,89.17,89.17
USXUSD,20051025,234900,89.17,89.17,89.17,89.17
USXUSD,20051025,235000,89.17,89.17,89.17,89.17
USXUSD,20051025,235100,89.17,89.17,89.17,89.17
USXUSD,20051025,235200,89.17,89.17,89.17,89.17
USXUSD,20051025,235300,89.17,89.17,89.17,89.17
USXUSD,20051025,235400,89.17,89.17,89.16,89.16
USXUSD,20051025,235500,89.16,89.16,89.16,89.16
USXUSD,20051025,235600,89.16,89.16,89.16,89.16
USXUSD,20051025,235700,89.16,89.16,89.16,89.16
USXUSD,20051025,235800,89.16,89.16,89.15,89.15
USXUSD,20051025,235900,89.15,89.16,89.15,89.16
USXUSD,20051026,000000,89.16,89.16,89.15,89.16
