<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051026,000100,1.2108,1.2108,1.2108,1.2108
EURUSD,20051026,000200,1.2109,1.2109,1.2108,1.2109
EURUSD,20051026,000300,1.2109,1.2109,1.2109,1.2109
EURUSD,20051026,000400,1.2109,1.2109,1.2109,1.2109
EURUSD,20051026,000500,1.2109,1.2109,1.2109,1.2109
EURUSD,20051026,000600,1.2109,1.2109,1.2109,1.2109
EURUSD,20051026,000700,1.2109,1.2109,1.2109,1.2109
EURUSD,20051026,000800,1.2108,1.2108,1.2107,1.2107
EURUSD,20051026,000900,1.2107,1.2107,1.2106,1.2106
EURUSD,20051026,001000,1.2106,1.2106,1.2106,1.2106
EURUSD,20051026,001100,1.2106,1.2107,1.2106,1.2107
EURUSD,20051026,001200,1.2107,1.2107,1.2106,1.2107
EURUSD,20051026,001300,1.2107,1.2107,1.2107,1.2107
EURUSD,20051026,001400,1.2107,1.2107,1.2107,1.2107
EURUSD,20051026,001500,1.2107,1.2107,1.2107,1.2107
EURUSD,20051026,001600,1.2107,1.2107,1.2106,1.2106
EURUSD,20051026,001700,1.2106,1.2106,1.2105,1.2106
EURUSD,20051026,001800,1.2105,1.2106,1.2105,1.2106
EURUSD,20051026,001900,1.2106,1.2106,1.2105,1.2105
EURUSD,20051026,002000,1.2105,1.2105,1.2104,1.2104
EURUSD,20051026,002100,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,002200,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,002300,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,002400,1.2103,1.2103,1.2100,1.2100
EURUSD,20051026,002500,1.2099,1.2100,1.2099,1.2100
EURUSD,20051026,002600,1.2100,1.2100,1.2099,1.2099
EURUSD,20051026,002700,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,002800,1.2098,1.2099,1.2098,1.2099
EURUSD,20051026,002900,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,003000,1.2098,1.2098,1.2097,1.2097
EURUSD,20051026,003100,1.2098,1.2098,1.2097,1.2098
EURUSD,20051026,003200,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,003300,1.2098,1.2101,1.2098,1.2100
EURUSD,20051026,003400,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,003500,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,003600,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,003700,1.2102,1.2103,1.2102,1.2102
EURUSD,20051026,003800,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,003900,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,004000,1.2103,1.2103,1.2102,1.2103
EURUSD,20051026,004100,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,004200,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,004300,1.2103,1.2104,1.2103,1.2103
EURUSD,20051026,004400,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,004500,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,004600,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,004700,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,004800,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,004900,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,005000,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,005100,1.2103,1.2104,1.2103,1.2103
EURUSD,20051026,005200,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,005300,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,005400,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,005500,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,005600,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,005700,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,005800,1.2106,1.2108,1.2106,1.2108
EURUSD,20051026,005900,1.2109,1.2110,1.2109,1.2110
EURUSD,20051026,010000,1.2109,1.2110,1.2109,1.2109
EURUSD,20051026,010100,1.2109,1.2109,1.2108,1.2108
EURUSD,20051026,010200,1.2108,1.2109,1.2108,1.2108
EURUSD,20051026,010300,1.2107,1.2107,1.2107,1.2107
EURUSD,20051026,010400,1.2108,1.2109,1.2107,1.2109
EURUSD,20051026,010500,1.2109,1.2110,1.2109,1.2110
EURUSD,20051026,010600,1.2110,1.2110,1.2109,1.2109
EURUSD,20051026,010700,1.2109,1.2109,1.2107,1.2107
EURUSD,20051026,010800,1.2107,1.2108,1.2107,1.2108
EURUSD,20051026,010900,1.2107,1.2107,1.2105,1.2105
EURUSD,20051026,011000,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,011100,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,011200,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,011300,1.2105,1.2105,1.2104,1.2104
EURUSD,20051026,011400,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,011500,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,011600,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,011700,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,011800,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,011900,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,012000,1.2105,1.2105,1.2103,1.2103
EURUSD,20051026,012100,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,012200,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,012300,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,012400,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,012500,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,012600,1.2101,1.2101,1.2100,1.2101
EURUSD,20051026,012700,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,012800,1.2100,1.2101,1.2100,1.2100
EURUSD,20051026,012900,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,013000,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,013100,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,013200,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,013300,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,013400,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,013500,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,013600,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,013700,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,013800,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,013900,1.2102,1.2104,1.2102,1.2104
EURUSD,20051026,014000,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,014100,1.2106,1.2106,1.2105,1.2105
EURUSD,20051026,014200,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,014300,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,014400,1.2105,1.2105,1.2103,1.2103
EURUSD,20051026,014500,1.2102,1.2102,1.2100,1.2100
EURUSD,20051026,014600,1.2100,1.2100,1.2099,1.2099
EURUSD,20051026,014700,1.2099,1.2099,1.2099,1.2099
EURUSD,20051026,014800,1.2099,1.2099,1.2098,1.2098
EURUSD,20051026,014900,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,015000,1.2099,1.2099,1.2098,1.2099
EURUSD,20051026,015100,1.2099,1.2099,1.2098,1.2098
EURUSD,20051026,015200,1.2098,1.2098,1.2097,1.2098
EURUSD,20051026,015300,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,015400,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,015500,1.2098,1.2098,1.2097,1.2097
EURUSD,20051026,015600,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,015700,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,015800,1.2098,1.2098,1.2097,1.2097
EURUSD,20051026,015900,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,020000,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,020100,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,020200,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,020300,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,020400,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,020500,1.2098,1.2098,1.2097,1.2097
EURUSD,20051026,020600,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,020700,1.2096,1.2096,1.2094,1.2094
EURUSD,20051026,020800,1.2093,1.2093,1.2090,1.2090
EURUSD,20051026,020900,1.2090,1.2090,1.2090,1.2090
EURUSD,20051026,021000,1.2090,1.2091,1.2090,1.2091
EURUSD,20051026,021100,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,021200,1.2093,1.2094,1.2093,1.2094
EURUSD,20051026,021300,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,021400,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,021500,1.2096,1.2096,1.2093,1.2093
EURUSD,20051026,021600,1.2093,1.2093,1.2090,1.2090
EURUSD,20051026,021700,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,021800,1.2092,1.2093,1.2092,1.2092
EURUSD,20051026,021900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,022000,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,022100,1.2093,1.2093,1.2092,1.2092
EURUSD,20051026,022200,1.2092,1.2092,1.2090,1.2090
EURUSD,20051026,022300,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,022400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,022500,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,022600,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,022700,1.2091,1.2094,1.2091,1.2094
EURUSD,20051026,022800,1.2095,1.2096,1.2094,1.2094
EURUSD,20051026,022900,1.2093,1.2095,1.2093,1.2094
EURUSD,20051026,023000,1.2094,1.2095,1.2094,1.2094
EURUSD,20051026,023100,1.2094,1.2095,1.2094,1.2095
EURUSD,20051026,023200,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,023300,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,023400,1.2099,1.2099,1.2098,1.2098
EURUSD,20051026,023500,1.2098,1.2098,1.2096,1.2096
EURUSD,20051026,023600,1.2096,1.2097,1.2096,1.2096
EURUSD,20051026,023700,1.2097,1.2098,1.2097,1.2098
EURUSD,20051026,023800,1.2098,1.2098,1.2096,1.2096
EURUSD,20051026,023900,1.2096,1.2098,1.2096,1.2098
EURUSD,20051026,024000,1.2098,1.2100,1.2098,1.2100
EURUSD,20051026,024100,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,024200,1.2100,1.2100,1.2099,1.2099
EURUSD,20051026,024300,1.2099,1.2099,1.2098,1.2098
EURUSD,20051026,024400,1.2098,1.2098,1.2097,1.2097
EURUSD,20051026,024500,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,024600,1.2097,1.2098,1.2096,1.2098
EURUSD,20051026,024700,1.2098,1.2102,1.2098,1.2102
EURUSD,20051026,024800,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,024900,1.2103,1.2105,1.2103,1.2105
EURUSD,20051026,025000,1.2105,1.2105,1.2103,1.2103
EURUSD,20051026,025100,1.2102,1.2102,1.2101,1.2102
EURUSD,20051026,025200,1.2101,1.2103,1.2101,1.2103
EURUSD,20051026,025300,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,025400,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,025500,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,025600,1.2100,1.2100,1.2096,1.2096
EURUSD,20051026,025700,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,025800,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,025900,1.2095,1.2095,1.2093,1.2093
EURUSD,20051026,030000,1.2092,1.2092,1.2091,1.2091
EURUSD,20051026,030100,1.2091,1.2092,1.2091,1.2091
EURUSD,20051026,030200,1.2092,1.2094,1.2092,1.2094
EURUSD,20051026,030300,1.2094,1.2094,1.2094,1.2094
EURUSD,20051026,030400,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,030500,1.2096,1.2096,1.2095,1.2095
EURUSD,20051026,030600,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,030700,1.2095,1.2095,1.2094,1.2094
EURUSD,20051026,030800,1.2094,1.2094,1.2093,1.2094
EURUSD,20051026,030900,1.2093,1.2094,1.2093,1.2094
EURUSD,20051026,031000,1.2093,1.2093,1.2091,1.2091
EURUSD,20051026,031100,1.2091,1.2091,1.2090,1.2090
EURUSD,20051026,031200,1.2091,1.2091,1.2090,1.2090
EURUSD,20051026,031300,1.2089,1.2089,1.2088,1.2088
EURUSD,20051026,031400,1.2089,1.2090,1.2089,1.2089
EURUSD,20051026,031500,1.2089,1.2089,1.2088,1.2088
EURUSD,20051026,031600,1.2089,1.2089,1.2088,1.2089
EURUSD,20051026,031700,1.2090,1.2091,1.2090,1.2091
EURUSD,20051026,031800,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,031900,1.2093,1.2093,1.2090,1.2090
EURUSD,20051026,032000,1.2089,1.2092,1.2089,1.2092
EURUSD,20051026,032100,1.2093,1.2093,1.2092,1.2092
EURUSD,20051026,032200,1.2092,1.2092,1.2091,1.2092
EURUSD,20051026,032300,1.2091,1.2092,1.2091,1.2091
EURUSD,20051026,032400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,032500,1.2091,1.2092,1.2091,1.2092
EURUSD,20051026,032600,1.2091,1.2092,1.2091,1.2092
EURUSD,20051026,032700,1.2092,1.2092,1.2089,1.2090
EURUSD,20051026,032800,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,032900,1.2090,1.2091,1.2090,1.2091
EURUSD,20051026,033000,1.2090,1.2090,1.2090,1.2090
EURUSD,20051026,033100,1.2090,1.2093,1.2089,1.2093
EURUSD,20051026,033200,1.2094,1.2094,1.2093,1.2093
EURUSD,20051026,033300,1.2093,1.2094,1.2093,1.2094
EURUSD,20051026,033400,1.2093,1.2093,1.2092,1.2093
EURUSD,20051026,033500,1.2092,1.2092,1.2091,1.2092
EURUSD,20051026,033600,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,033700,1.2091,1.2092,1.2091,1.2092
EURUSD,20051026,033800,1.2092,1.2092,1.2091,1.2092
EURUSD,20051026,033900,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,034000,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,034100,1.2093,1.2094,1.2093,1.2094
EURUSD,20051026,034200,1.2095,1.2098,1.2095,1.2098
EURUSD,20051026,034300,1.2099,1.2106,1.2099,1.2106
EURUSD,20051026,034400,1.2106,1.2106,1.2104,1.2105
EURUSD,20051026,034500,1.2105,1.2106,1.2105,1.2106
EURUSD,20051026,034600,1.2107,1.2107,1.2105,1.2105
EURUSD,20051026,034700,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,034800,1.2105,1.2105,1.2103,1.2103
EURUSD,20051026,034900,1.2103,1.2105,1.2103,1.2105
EURUSD,20051026,035000,1.2105,1.2106,1.2104,1.2105
EURUSD,20051026,035100,1.2105,1.2107,1.2105,1.2107
EURUSD,20051026,035200,1.2106,1.2107,1.2105,1.2107
EURUSD,20051026,035300,1.2108,1.2109,1.2107,1.2107
EURUSD,20051026,035400,1.2107,1.2107,1.2105,1.2105
EURUSD,20051026,035500,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,035600,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,035700,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,035800,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,035900,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,040000,1.2103,1.2103,1.2099,1.2099
EURUSD,20051026,040100,1.2098,1.2098,1.2096,1.2096
EURUSD,20051026,040200,1.2096,1.2097,1.2095,1.2097
EURUSD,20051026,040300,1.2097,1.2097,1.2094,1.2094
EURUSD,20051026,040400,1.2094,1.2095,1.2094,1.2095
EURUSD,20051026,040500,1.2095,1.2095,1.2092,1.2092
EURUSD,20051026,040600,1.2093,1.2093,1.2092,1.2093
EURUSD,20051026,040700,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,040800,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,040900,1.2093,1.2094,1.2093,1.2094
EURUSD,20051026,041000,1.2094,1.2095,1.2094,1.2095
EURUSD,20051026,041100,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,041200,1.2096,1.2097,1.2096,1.2096
EURUSD,20051026,041300,1.2096,1.2096,1.2095,1.2095
EURUSD,20051026,041400,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,041500,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,041600,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,041700,1.2096,1.2098,1.2096,1.2097
EURUSD,20051026,041800,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,041900,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,042000,1.2096,1.2096,1.2095,1.2096
EURUSD,20051026,042100,1.2096,1.2097,1.2096,1.2096
EURUSD,20051026,042200,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,042300,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,042400,1.2096,1.2097,1.2096,1.2096
EURUSD,20051026,042500,1.2096,1.2096,1.2095,1.2096
EURUSD,20051026,042600,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,042700,1.2096,1.2097,1.2096,1.2097
EURUSD,20051026,042800,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,042900,1.2096,1.2096,1.2095,1.2095
EURUSD,20051026,043000,1.2095,1.2095,1.2094,1.2095
EURUSD,20051026,043100,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,043200,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,043300,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,043400,1.2095,1.2097,1.2095,1.2097
EURUSD,20051026,043500,1.2097,1.2099,1.2097,1.2099
EURUSD,20051026,043600,1.2098,1.2098,1.2098,1.2098
EURUSD,20051026,043700,1.2099,1.2100,1.2098,1.2100
EURUSD,20051026,043800,1.2101,1.2101,1.2100,1.2101
EURUSD,20051026,043900,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,044000,1.2101,1.2103,1.2101,1.2103
EURUSD,20051026,044100,1.2103,1.2105,1.2103,1.2105
EURUSD,20051026,044200,1.2105,1.2105,1.2104,1.2104
EURUSD,20051026,044300,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,044400,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,044500,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,044600,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,044700,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,044800,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,044900,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,045000,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,045100,1.2100,1.2100,1.2098,1.2098
EURUSD,20051026,045200,1.2098,1.2099,1.2098,1.2099
EURUSD,20051026,045300,1.2099,1.2101,1.2099,1.2101
EURUSD,20051026,045400,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,045500,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,045600,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,045700,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,045800,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,045900,1.2104,1.2104,1.2104,1.2104
EURUSD,20051026,050000,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,050100,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,050200,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,050300,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,050400,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,050500,1.2104,1.2105,1.2104,1.2105
EURUSD,20051026,050600,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,050700,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,050800,1.2106,1.2106,1.2105,1.2105
EURUSD,20051026,050900,1.2105,1.2105,1.2105,1.2105
EURUSD,20051026,051000,1.2104,1.2104,1.2103,1.2103
EURUSD,20051026,051100,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,051200,1.2103,1.2103,1.2101,1.2102
EURUSD,20051026,051300,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,051400,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,051500,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,051600,1.2102,1.2102,1.2101,1.2102
EURUSD,20051026,051700,1.2102,1.2102,1.2101,1.2102
EURUSD,20051026,051800,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,051900,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,052000,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,052100,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,052200,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,052300,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,052400,1.2102,1.2103,1.2102,1.2102
EURUSD,20051026,052500,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,052600,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,052700,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,052800,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,052900,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,053000,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,053100,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,053200,1.2103,1.2103,1.2102,1.2103
EURUSD,20051026,053300,1.2102,1.2103,1.2102,1.2103
EURUSD,20051026,053400,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,053500,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,053600,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,053700,1.2102,1.2103,1.2102,1.2102
EURUSD,20051026,053800,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,053900,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054000,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054100,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054200,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054300,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054400,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,054500,1.2102,1.2102,1.2101,1.2102
EURUSD,20051026,054600,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,054700,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,054800,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,054900,1.2101,1.2101,1.2099,1.2100
EURUSD,20051026,055000,1.2100,1.2100,1.2099,1.2099
EURUSD,20051026,055100,1.2099,1.2099,1.2098,1.2099
EURUSD,20051026,055200,1.2098,1.2100,1.2098,1.2100
EURUSD,20051026,055300,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,055400,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,055500,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,055600,1.2101,1.2101,1.2100,1.2101
EURUSD,20051026,055700,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,055800,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,055900,1.2101,1.2101,1.2100,1.2101
EURUSD,20051026,060000,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,060100,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,060200,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,060300,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,060400,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,060500,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,060600,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,060700,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,060800,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,060900,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,061000,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,061100,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,061200,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,061300,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,061400,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,061500,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,061600,1.2101,1.2102,1.2100,1.2102
EURUSD,20051026,061700,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,061800,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,061900,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,062000,1.2101,1.2102,1.2099,1.2099
EURUSD,20051026,062100,1.2100,1.2100,1.2099,1.2100
EURUSD,20051026,062200,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,062300,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,062400,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,062500,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,062600,1.2101,1.2101,1.2100,1.2100
EURUSD,20051026,062700,1.2100,1.2101,1.2100,1.2100
EURUSD,20051026,062800,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,062900,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,063000,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,063100,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,063200,1.2102,1.2102,1.2101,1.2102
EURUSD,20051026,063300,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,063400,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,063500,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,063600,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,063700,1.2102,1.2102,1.2099,1.2100
EURUSD,20051026,063800,1.2099,1.2099,1.2094,1.2094
EURUSD,20051026,063900,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,064000,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,064100,1.2096,1.2096,1.2095,1.2096
EURUSD,20051026,064200,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,064300,1.2095,1.2096,1.2095,1.2096
EURUSD,20051026,064400,1.2096,1.2097,1.2095,1.2097
EURUSD,20051026,064500,1.2097,1.2097,1.2097,1.2097
EURUSD,20051026,064600,1.2098,1.2098,1.2096,1.2096
EURUSD,20051026,064700,1.2096,1.2097,1.2096,1.2097
EURUSD,20051026,064800,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,064900,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,065000,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,065100,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,065200,1.2096,1.2097,1.2096,1.2097
EURUSD,20051026,065300,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,065400,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,065500,1.2096,1.2096,1.2095,1.2095
EURUSD,20051026,065600,1.2096,1.2096,1.2093,1.2093
EURUSD,20051026,065700,1.2093,1.2093,1.2091,1.2091
EURUSD,20051026,065800,1.2090,1.2091,1.2090,1.2091
EURUSD,20051026,065900,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,070000,1.2091,1.2091,1.2089,1.2089
EURUSD,20051026,070100,1.2089,1.2091,1.2089,1.2091
EURUSD,20051026,070200,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,070300,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,070400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,070500,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,070600,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,070700,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,070800,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,070900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,071000,1.2093,1.2093,1.2091,1.2091
EURUSD,20051026,071100,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,071200,1.2091,1.2092,1.2091,1.2091
EURUSD,20051026,071300,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,071400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,071500,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,071600,1.2093,1.2093,1.2091,1.2091
EURUSD,20051026,071700,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,071800,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,071900,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,072000,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,072100,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,072200,1.2093,1.2093,1.2092,1.2093
EURUSD,20051026,072300,1.2094,1.2094,1.2093,1.2093
EURUSD,20051026,072400,1.2093,1.2093,1.2093,1.2093
EURUSD,20051026,072500,1.2093,1.2095,1.2093,1.2095
EURUSD,20051026,072600,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,072700,1.2095,1.2097,1.2095,1.2097
EURUSD,20051026,072800,1.2096,1.2097,1.2096,1.2097
EURUSD,20051026,072900,1.2097,1.2097,1.2096,1.2096
EURUSD,20051026,073000,1.2096,1.2096,1.2095,1.2096
EURUSD,20051026,073100,1.2096,1.2096,1.2096,1.2096
EURUSD,20051026,073200,1.2096,1.2096,1.2095,1.2095
EURUSD,20051026,073300,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,073400,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,073500,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,073600,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,073700,1.2095,1.2095,1.2095,1.2095
EURUSD,20051026,073800,1.2095,1.2096,1.2095,1.2095
EURUSD,20051026,073900,1.2096,1.2098,1.2096,1.2098
EURUSD,20051026,074000,1.2098,1.2101,1.2098,1.2101
EURUSD,20051026,074100,1.2100,1.2102,1.2100,1.2102
EURUSD,20051026,074200,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,074300,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,074400,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,074500,1.2103,1.2103,1.2103,1.2103
EURUSD,20051026,074600,1.2103,1.2103,1.2101,1.2101
EURUSD,20051026,074700,1.2101,1.2101,1.2100,1.2101
EURUSD,20051026,074800,1.2101,1.2101,1.2101,1.2101
EURUSD,20051026,074900,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,075000,1.2100,1.2101,1.2100,1.2101
EURUSD,20051026,075100,1.2102,1.2106,1.2101,1.2106
EURUSD,20051026,075200,1.2106,1.2106,1.2105,1.2105
EURUSD,20051026,075300,1.2105,1.2106,1.2105,1.2106
EURUSD,20051026,075400,1.2106,1.2108,1.2106,1.2108
EURUSD,20051026,075500,1.2109,1.2109,1.2108,1.2108
EURUSD,20051026,075600,1.2107,1.2109,1.2107,1.2108
EURUSD,20051026,075700,1.2109,1.2109,1.2106,1.2106
EURUSD,20051026,075800,1.2107,1.2107,1.2105,1.2105
EURUSD,20051026,075900,1.2106,1.2106,1.2102,1.2102
EURUSD,20051026,080000,1.2103,1.2103,1.2102,1.2102
EURUSD,20051026,080100,1.2102,1.2102,1.2101,1.2101
EURUSD,20051026,080200,1.2102,1.2102,1.2100,1.2100
EURUSD,20051026,080300,1.2100,1.2100,1.2099,1.2099
EURUSD,20051026,080400,1.2099,1.2099,1.2097,1.2098
EURUSD,20051026,080500,1.2098,1.2100,1.2098,1.2100
EURUSD,20051026,080600,1.2101,1.2102,1.2101,1.2101
EURUSD,20051026,080700,1.2100,1.2100,1.2100,1.2100
EURUSD,20051026,080800,1.2101,1.2102,1.2101,1.2102
EURUSD,20051026,080900,1.2102,1.2104,1.2102,1.2103
EURUSD,20051026,081000,1.2104,1.2108,1.2104,1.2108
EURUSD,20051026,081100,1.2109,1.2112,1.2108,1.2110
EURUSD,20051026,081200,1.2109,1.2111,1.2109,1.2109
EURUSD,20051026,081300,1.2109,1.2109,1.2108,1.2108
EURUSD,20051026,081400,1.2109,1.2113,1.2109,1.2113
EURUSD,20051026,081500,1.2115,1.2123,1.2115,1.2122
EURUSD,20051026,081600,1.2122,1.2124,1.2122,1.2124
EURUSD,20051026,081700,1.2125,1.2132,1.2125,1.2128
EURUSD,20051026,081800,1.2127,1.2130,1.2126,1.2130
EURUSD,20051026,081900,1.2131,1.2132,1.2131,1.2132
EURUSD,20051026,082000,1.2132,1.2132,1.2128,1.2130
EURUSD,20051026,082100,1.2129,1.2129,1.2128,1.2128
EURUSD,20051026,082200,1.2128,1.2128,1.2126,1.2127
EURUSD,20051026,082300,1.2127,1.2130,1.2127,1.2130
EURUSD,20051026,082400,1.2131,1.2132,1.2131,1.2131
EURUSD,20051026,082500,1.2130,1.2131,1.2130,1.2130
EURUSD,20051026,082600,1.2131,1.2134,1.2131,1.2133
EURUSD,20051026,082700,1.2134,1.2134,1.2132,1.2132
EURUSD,20051026,082800,1.2131,1.2131,1.2129,1.2129
EURUSD,20051026,082900,1.2129,1.2129,1.2128,1.2129
EURUSD,20051026,083000,1.2129,1.2129,1.2128,1.2128
EURUSD,20051026,083100,1.2129,1.2133,1.2129,1.2133
EURUSD,20051026,083200,1.2132,1.2132,1.2131,1.2132
EURUSD,20051026,083300,1.2132,1.2132,1.2129,1.2129
EURUSD,20051026,083400,1.2128,1.2128,1.2127,1.2128
EURUSD,20051026,083500,1.2127,1.2127,1.2124,1.2124
EURUSD,20051026,083600,1.2123,1.2125,1.2123,1.2124
EURUSD,20051026,083700,1.2124,1.2125,1.2123,1.2125
EURUSD,20051026,083800,1.2124,1.2124,1.2123,1.2124
EURUSD,20051026,083900,1.2124,1.2126,1.2124,1.2126
EURUSD,20051026,084000,1.2126,1.2127,1.2125,1.2126
EURUSD,20051026,084100,1.2126,1.2126,1.2120,1.2120
EURUSD,20051026,084200,1.2120,1.2121,1.2113,1.2113
EURUSD,20051026,084300,1.2116,1.2116,1.2112,1.2112
EURUSD,20051026,084400,1.2112,1.2112,1.2108,1.2108
EURUSD,20051026,084500,1.2107,1.2107,1.2104,1.2105
EURUSD,20051026,084600,1.2105,1.2107,1.2103,1.2106
EURUSD,20051026,084700,1.2106,1.2107,1.2106,1.2107
EURUSD,20051026,084800,1.2107,1.2108,1.2106,1.2107
EURUSD,20051026,084900,1.2106,1.2107,1.2105,1.2106
EURUSD,20051026,085000,1.2105,1.2105,1.2104,1.2105
EURUSD,20051026,085100,1.2105,1.2105,1.2103,1.2104
EURUSD,20051026,085200,1.2103,1.2105,1.2103,1.2105
EURUSD,20051026,085300,1.2106,1.2107,1.2106,1.2107
EURUSD,20051026,085400,1.2107,1.2107,1.2103,1.2103
EURUSD,20051026,085500,1.2102,1.2105,1.2099,1.2105
EURUSD,20051026,085600,1.2106,1.2106,1.2102,1.2103
EURUSD,20051026,085700,1.2102,1.2104,1.2101,1.2103
EURUSD,20051026,085800,1.2104,1.2106,1.2104,1.2106
EURUSD,20051026,085900,1.2107,1.2107,1.2106,1.2107
EURUSD,20051026,090000,1.2107,1.2108,1.2107,1.2108
EURUSD,20051026,090100,1.2109,1.2112,1.2109,1.2112
EURUSD,20051026,090200,1.2112,1.2112,1.2110,1.2111
EURUSD,20051026,090300,1.2112,1.2112,1.2111,1.2112
EURUSD,20051026,090400,1.2111,1.2111,1.2109,1.2109
EURUSD,20051026,090500,1.2108,1.2108,1.2107,1.2107
EURUSD,20051026,090600,1.2106,1.2106,1.2102,1.2103
EURUSD,20051026,090700,1.2103,1.2104,1.2103,1.2104
EURUSD,20051026,090800,1.2103,1.2103,1.2101,1.2102
EURUSD,20051026,090900,1.2102,1.2102,1.2102,1.2102
EURUSD,20051026,091000,1.2101,1.2101,1.2093,1.2095
EURUSD,20051026,091100,1.2096,1.2096,1.2094,1.2094
EURUSD,20051026,091200,1.2093,1.2093,1.2091,1.2091
EURUSD,20051026,091300,1.2091,1.2093,1.2091,1.2093
EURUSD,20051026,091400,1.2094,1.2096,1.2094,1.2095
EURUSD,20051026,091500,1.2094,1.2094,1.2090,1.2090
EURUSD,20051026,091600,1.2091,1.2091,1.2091,1.2091
EURUSD,20051026,091700,1.2092,1.2094,1.2092,1.2094
EURUSD,20051026,091800,1.2093,1.2095,1.2093,1.2095
EURUSD,20051026,091900,1.2096,1.2096,1.2095,1.2096
EURUSD,20051026,092000,1.2096,1.2096,1.2093,1.2093
EURUSD,20051026,092100,1.2092,1.2092,1.2083,1.2083
EURUSD,20051026,092200,1.2082,1.2083,1.2082,1.2083
EURUSD,20051026,092300,1.2084,1.2084,1.2084,1.2084
EURUSD,20051026,092400,1.2084,1.2085,1.2082,1.2083
EURUSD,20051026,092500,1.2082,1.2082,1.2077,1.2078
EURUSD,20051026,092600,1.2079,1.2080,1.2078,1.2078
EURUSD,20051026,092700,1.2079,1.2081,1.2079,1.2081
EURUSD,20051026,092800,1.2081,1.2082,1.2080,1.2080
EURUSD,20051026,092900,1.2081,1.2081,1.2074,1.2074
EURUSD,20051026,093000,1.2073,1.2073,1.2072,1.2073
EURUSD,20051026,093100,1.2074,1.2076,1.2074,1.2076
EURUSD,20051026,093200,1.2077,1.2079,1.2076,1.2079
EURUSD,20051026,093300,1.2078,1.2079,1.2078,1.2078
EURUSD,20051026,093400,1.2077,1.2079,1.2076,1.2079
EURUSD,20051026,093500,1.2080,1.2080,1.2079,1.2080
EURUSD,20051026,093600,1.2080,1.2081,1.2079,1.2079
EURUSD,20051026,093700,1.2079,1.2081,1.2079,1.2081
EURUSD,20051026,093800,1.2082,1.2082,1.2080,1.2080
EURUSD,20051026,093900,1.2078,1.2079,1.2077,1.2079
EURUSD,20051026,094000,1.2078,1.2079,1.2077,1.2079
EURUSD,20051026,094100,1.2080,1.2081,1.2079,1.2079
EURUSD,20051026,094200,1.2078,1.2078,1.2074,1.2074
EURUSD,20051026,094300,1.2073,1.2074,1.2070,1.2070
EURUSD,20051026,094400,1.2071,1.2074,1.2071,1.2073
EURUSD,20051026,094500,1.2074,1.2075,1.2073,1.2074
EURUSD,20051026,094600,1.2073,1.2073,1.2070,1.2070
EURUSD,20051026,094700,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,094800,1.2069,1.2069,1.2063,1.2064
EURUSD,20051026,094900,1.2065,1.2067,1.2065,1.2066
EURUSD,20051026,095000,1.2067,1.2067,1.2064,1.2064
EURUSD,20051026,095100,1.2063,1.2063,1.2062,1.2063
EURUSD,20051026,095200,1.2063,1.2065,1.2063,1.2065
EURUSD,20051026,095300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,095400,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,095500,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,095600,1.2069,1.2070,1.2068,1.2069
EURUSD,20051026,095700,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,095800,1.2069,1.2069,1.2067,1.2068
EURUSD,20051026,095900,1.2069,1.2070,1.2069,1.2069
EURUSD,20051026,100000,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,100100,1.2072,1.2076,1.2072,1.2076
EURUSD,20051026,100200,1.2076,1.2076,1.2075,1.2076
EURUSD,20051026,100300,1.2077,1.2077,1.2077,1.2077
EURUSD,20051026,100400,1.2076,1.2076,1.2070,1.2070
EURUSD,20051026,100500,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,100600,1.2068,1.2071,1.2068,1.2070
EURUSD,20051026,100700,1.2071,1.2074,1.2071,1.2074
EURUSD,20051026,100800,1.2075,1.2077,1.2075,1.2076
EURUSD,20051026,100900,1.2075,1.2076,1.2075,1.2076
EURUSD,20051026,101000,1.2077,1.2079,1.2077,1.2078
EURUSD,20051026,101100,1.2079,1.2079,1.2075,1.2077
EURUSD,20051026,101200,1.2078,1.2080,1.2077,1.2079
EURUSD,20051026,101300,1.2080,1.2082,1.2080,1.2082
EURUSD,20051026,101400,1.2081,1.2081,1.2079,1.2079
EURUSD,20051026,101500,1.2078,1.2080,1.2077,1.2080
EURUSD,20051026,101600,1.2081,1.2081,1.2080,1.2081
EURUSD,20051026,101700,1.2081,1.2083,1.2081,1.2083
EURUSD,20051026,101800,1.2084,1.2085,1.2083,1.2083
EURUSD,20051026,101900,1.2083,1.2086,1.2083,1.2086
EURUSD,20051026,102000,1.2085,1.2086,1.2083,1.2083
EURUSD,20051026,102100,1.2082,1.2085,1.2082,1.2085
EURUSD,20051026,102200,1.2086,1.2087,1.2085,1.2085
EURUSD,20051026,102300,1.2084,1.2084,1.2082,1.2082
EURUSD,20051026,102400,1.2082,1.2086,1.2082,1.2085
EURUSD,20051026,102500,1.2086,1.2086,1.2083,1.2083
EURUSD,20051026,102600,1.2082,1.2082,1.2080,1.2080
EURUSD,20051026,102700,1.2081,1.2081,1.2079,1.2079
EURUSD,20051026,102800,1.2078,1.2078,1.2076,1.2076
EURUSD,20051026,102900,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,103000,1.2073,1.2073,1.2070,1.2071
EURUSD,20051026,103100,1.2070,1.2071,1.2070,1.2070
EURUSD,20051026,103200,1.2071,1.2074,1.2071,1.2074
EURUSD,20051026,103300,1.2074,1.2076,1.2074,1.2076
EURUSD,20051026,103400,1.2075,1.2077,1.2075,1.2077
EURUSD,20051026,103500,1.2078,1.2079,1.2077,1.2077
EURUSD,20051026,103600,1.2077,1.2077,1.2076,1.2076
EURUSD,20051026,103700,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,103800,1.2075,1.2076,1.2075,1.2076
EURUSD,20051026,103900,1.2076,1.2076,1.2075,1.2075
EURUSD,20051026,104000,1.2076,1.2076,1.2074,1.2074
EURUSD,20051026,104100,1.2073,1.2074,1.2073,1.2073
EURUSD,20051026,104200,1.2074,1.2074,1.2071,1.2071
EURUSD,20051026,104300,1.2071,1.2074,1.2071,1.2074
EURUSD,20051026,104400,1.2075,1.2078,1.2075,1.2077
EURUSD,20051026,104500,1.2078,1.2079,1.2077,1.2078
EURUSD,20051026,104600,1.2079,1.2080,1.2079,1.2080
EURUSD,20051026,104700,1.2081,1.2082,1.2081,1.2082
EURUSD,20051026,104800,1.2082,1.2084,1.2082,1.2084
EURUSD,20051026,104900,1.2085,1.2085,1.2083,1.2083
EURUSD,20051026,105000,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,105100,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,105200,1.2083,1.2084,1.2082,1.2084
EURUSD,20051026,105300,1.2085,1.2086,1.2084,1.2086
EURUSD,20051026,105400,1.2085,1.2085,1.2083,1.2083
EURUSD,20051026,105500,1.2082,1.2083,1.2082,1.2082
EURUSD,20051026,105600,1.2083,1.2083,1.2081,1.2082
EURUSD,20051026,105700,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,105800,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,105900,1.2083,1.2083,1.2080,1.2080
EURUSD,20051026,110000,1.2081,1.2081,1.2080,1.2080
EURUSD,20051026,110100,1.2081,1.2081,1.2078,1.2078
EURUSD,20051026,110200,1.2078,1.2079,1.2078,1.2079
EURUSD,20051026,110300,1.2080,1.2081,1.2080,1.2081
EURUSD,20051026,110400,1.2081,1.2081,1.2080,1.2081
EURUSD,20051026,110500,1.2081,1.2081,1.2081,1.2081
EURUSD,20051026,110600,1.2082,1.2082,1.2081,1.2082
EURUSD,20051026,110700,1.2082,1.2082,1.2082,1.2082
EURUSD,20051026,110800,1.2082,1.2082,1.2082,1.2082
EURUSD,20051026,110900,1.2081,1.2082,1.2081,1.2081
EURUSD,20051026,111000,1.2082,1.2082,1.2081,1.2081
EURUSD,20051026,111100,1.2081,1.2081,1.2079,1.2079
EURUSD,20051026,111200,1.2080,1.2081,1.2080,1.2081
EURUSD,20051026,111300,1.2080,1.2080,1.2079,1.2079
EURUSD,20051026,111400,1.2080,1.2080,1.2079,1.2079
EURUSD,20051026,111500,1.2078,1.2078,1.2077,1.2077
EURUSD,20051026,111600,1.2077,1.2077,1.2073,1.2073
EURUSD,20051026,111700,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,111800,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,111900,1.2075,1.2075,1.2073,1.2073
EURUSD,20051026,112000,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,112100,1.2072,1.2072,1.2071,1.2072
EURUSD,20051026,112200,1.2072,1.2075,1.2072,1.2075
EURUSD,20051026,112300,1.2074,1.2075,1.2074,1.2074
EURUSD,20051026,112400,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,112500,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,112600,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,112700,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,112800,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,112900,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,113000,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,113100,1.2076,1.2076,1.2075,1.2075
EURUSD,20051026,113200,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,113300,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,113400,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,113500,1.2075,1.2077,1.2075,1.2076
EURUSD,20051026,113600,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,113700,1.2074,1.2075,1.2073,1.2075
EURUSD,20051026,113800,1.2074,1.2075,1.2073,1.2074
EURUSD,20051026,113900,1.2073,1.2073,1.2069,1.2069
EURUSD,20051026,114000,1.2068,1.2071,1.2068,1.2071
EURUSD,20051026,114100,1.2070,1.2075,1.2070,1.2075
EURUSD,20051026,114200,1.2074,1.2075,1.2073,1.2074
EURUSD,20051026,114300,1.2073,1.2073,1.2073,1.2073
EURUSD,20051026,114400,1.2072,1.2074,1.2072,1.2073
EURUSD,20051026,114500,1.2072,1.2073,1.2072,1.2073
EURUSD,20051026,114600,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,114700,1.2073,1.2073,1.2069,1.2069
EURUSD,20051026,114800,1.2069,1.2070,1.2065,1.2065
EURUSD,20051026,114900,1.2066,1.2069,1.2066,1.2067
EURUSD,20051026,115000,1.2066,1.2066,1.2064,1.2064
EURUSD,20051026,115100,1.2063,1.2065,1.2063,1.2063
EURUSD,20051026,115200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,115300,1.2063,1.2065,1.2063,1.2065
EURUSD,20051026,115400,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,115500,1.2066,1.2067,1.2065,1.2065
EURUSD,20051026,115600,1.2066,1.2068,1.2066,1.2068
EURUSD,20051026,115700,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,115800,1.2065,1.2067,1.2065,1.2067
EURUSD,20051026,115900,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,120000,1.2066,1.2066,1.2064,1.2065
EURUSD,20051026,120100,1.2066,1.2067,1.2065,1.2067
EURUSD,20051026,120200,1.2066,1.2067,1.2064,1.2064
EURUSD,20051026,120300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,120400,1.2066,1.2068,1.2066,1.2068
EURUSD,20051026,120500,1.2069,1.2070,1.2065,1.2065
EURUSD,20051026,120600,1.2064,1.2064,1.2060,1.2062
EURUSD,20051026,120700,1.2061,1.2063,1.2061,1.2062
EURUSD,20051026,120800,1.2062,1.2063,1.2062,1.2062
EURUSD,20051026,120900,1.2063,1.2063,1.2061,1.2062
EURUSD,20051026,121000,1.2063,1.2066,1.2063,1.2066
EURUSD,20051026,121100,1.2067,1.2068,1.2066,1.2066
EURUSD,20051026,121200,1.2066,1.2070,1.2066,1.2070
EURUSD,20051026,121300,1.2069,1.2070,1.2067,1.2067
EURUSD,20051026,121400,1.2068,1.2072,1.2068,1.2072
EURUSD,20051026,121500,1.2073,1.2074,1.2071,1.2071
EURUSD,20051026,121600,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,121700,1.2071,1.2072,1.2070,1.2072
EURUSD,20051026,121800,1.2073,1.2073,1.2071,1.2071
EURUSD,20051026,121900,1.2072,1.2074,1.2072,1.2074
EURUSD,20051026,122000,1.2073,1.2073,1.2072,1.2073
EURUSD,20051026,122100,1.2073,1.2074,1.2073,1.2074
EURUSD,20051026,122200,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,122300,1.2073,1.2075,1.2073,1.2075
EURUSD,20051026,122400,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,122500,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,122600,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,122700,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,122800,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,122900,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,123000,1.2074,1.2074,1.2074,1.2074
EURUSD,20051026,123100,1.2074,1.2074,1.2071,1.2071
EURUSD,20051026,123200,1.2070,1.2071,1.2070,1.2070
EURUSD,20051026,123300,1.2070,1.2070,1.2069,1.2069
EURUSD,20051026,123400,1.2070,1.2070,1.2069,1.2069
EURUSD,20051026,123500,1.2068,1.2069,1.2067,1.2067
EURUSD,20051026,123600,1.2068,1.2069,1.2068,1.2068
EURUSD,20051026,123700,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,123800,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,123900,1.2070,1.2070,1.2069,1.2070
EURUSD,20051026,124000,1.2069,1.2070,1.2069,1.2069
EURUSD,20051026,124100,1.2069,1.2069,1.2068,1.2069
EURUSD,20051026,124200,1.2069,1.2072,1.2069,1.2071
EURUSD,20051026,124300,1.2070,1.2070,1.2069,1.2070
EURUSD,20051026,124400,1.2071,1.2071,1.2070,1.2071
EURUSD,20051026,124500,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,124600,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,124700,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,124800,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,124900,1.2071,1.2072,1.2070,1.2072
EURUSD,20051026,125000,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,125100,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,125200,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,125300,1.2070,1.2070,1.2068,1.2068
EURUSD,20051026,125400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,125500,1.2067,1.2070,1.2067,1.2070
EURUSD,20051026,125600,1.2069,1.2070,1.2068,1.2068
EURUSD,20051026,125700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,125800,1.2067,1.2067,1.2066,1.2066
EURUSD,20051026,125900,1.2065,1.2065,1.2064,1.2065
EURUSD,20051026,130000,1.2064,1.2069,1.2064,1.2068
EURUSD,20051026,130100,1.2069,1.2076,1.2069,1.2075
EURUSD,20051026,130200,1.2076,1.2077,1.2075,1.2075
EURUSD,20051026,130300,1.2074,1.2075,1.2073,1.2075
EURUSD,20051026,130400,1.2076,1.2078,1.2076,1.2077
EURUSD,20051026,130500,1.2078,1.2078,1.2074,1.2074
EURUSD,20051026,130600,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,130700,1.2076,1.2076,1.2075,1.2075
EURUSD,20051026,130800,1.2075,1.2075,1.2073,1.2074
EURUSD,20051026,130900,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,131000,1.2073,1.2073,1.2072,1.2073
EURUSD,20051026,131100,1.2073,1.2074,1.2073,1.2074
EURUSD,20051026,131200,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,131300,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,131400,1.2076,1.2077,1.2075,1.2075
EURUSD,20051026,131500,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,131600,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,131700,1.2073,1.2073,1.2072,1.2072
EURUSD,20051026,131800,1.2072,1.2072,1.2070,1.2070
EURUSD,20051026,131900,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,132000,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,132100,1.2071,1.2071,1.2069,1.2069
EURUSD,20051026,132200,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,132300,1.2067,1.2070,1.2067,1.2070
EURUSD,20051026,132400,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,132500,1.2070,1.2070,1.2068,1.2070
EURUSD,20051026,132600,1.2071,1.2073,1.2071,1.2073
EURUSD,20051026,132700,1.2074,1.2074,1.2071,1.2071
EURUSD,20051026,132800,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,132900,1.2072,1.2072,1.2071,1.2071
EURUSD,20051026,133000,1.2071,1.2071,1.2069,1.2070
EURUSD,20051026,133100,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,133200,1.2069,1.2072,1.2069,1.2072
EURUSD,20051026,133300,1.2073,1.2075,1.2073,1.2075
EURUSD,20051026,133400,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,133500,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,133600,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,133700,1.2072,1.2072,1.2071,1.2071
EURUSD,20051026,133800,1.2071,1.2073,1.2071,1.2073
EURUSD,20051026,133900,1.2074,1.2074,1.2073,1.2074
EURUSD,20051026,134000,1.2073,1.2075,1.2073,1.2075
EURUSD,20051026,134100,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,134200,1.2074,1.2074,1.2072,1.2072
EURUSD,20051026,134300,1.2073,1.2077,1.2073,1.2077
EURUSD,20051026,134400,1.2076,1.2078,1.2076,1.2078
EURUSD,20051026,134500,1.2079,1.2079,1.2078,1.2079
EURUSD,20051026,134600,1.2079,1.2079,1.2079,1.2079
EURUSD,20051026,134700,1.2078,1.2078,1.2078,1.2078
EURUSD,20051026,134800,1.2077,1.2078,1.2077,1.2077
EURUSD,20051026,134900,1.2077,1.2077,1.2076,1.2076
EURUSD,20051026,135000,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,135100,1.2075,1.2076,1.2075,1.2076
EURUSD,20051026,135200,1.2076,1.2080,1.2076,1.2079
EURUSD,20051026,135300,1.2080,1.2080,1.2079,1.2080
EURUSD,20051026,135400,1.2079,1.2079,1.2077,1.2079
EURUSD,20051026,135500,1.2078,1.2078,1.2078,1.2078
EURUSD,20051026,135600,1.2078,1.2078,1.2077,1.2077
EURUSD,20051026,135700,1.2076,1.2076,1.2074,1.2074
EURUSD,20051026,135800,1.2075,1.2075,1.2073,1.2073
EURUSD,20051026,135900,1.2074,1.2074,1.2072,1.2072
EURUSD,20051026,140000,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,140100,1.2071,1.2071,1.2069,1.2070
EURUSD,20051026,140200,1.2069,1.2071,1.2068,1.2068
EURUSD,20051026,140300,1.2069,1.2070,1.2068,1.2069
EURUSD,20051026,140400,1.2070,1.2070,1.2068,1.2070
EURUSD,20051026,140500,1.2071,1.2071,1.2069,1.2069
EURUSD,20051026,140600,1.2069,1.2069,1.2067,1.2067
EURUSD,20051026,140700,1.2068,1.2070,1.2068,1.2068
EURUSD,20051026,140800,1.2069,1.2070,1.2068,1.2068
EURUSD,20051026,140900,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,141000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,141100,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,141200,1.2066,1.2066,1.2060,1.2062
EURUSD,20051026,141300,1.2062,1.2063,1.2054,1.2055
EURUSD,20051026,141400,1.2056,1.2058,1.2056,1.2057
EURUSD,20051026,141500,1.2058,1.2059,1.2058,1.2058
EURUSD,20051026,141600,1.2057,1.2061,1.2057,1.2061
EURUSD,20051026,141700,1.2060,1.2060,1.2057,1.2058
EURUSD,20051026,141800,1.2059,1.2060,1.2059,1.2060
EURUSD,20051026,141900,1.2059,1.2059,1.2055,1.2055
EURUSD,20051026,142000,1.2054,1.2054,1.2051,1.2053
EURUSD,20051026,142100,1.2052,1.2053,1.2052,1.2052
EURUSD,20051026,142200,1.2051,1.2052,1.2050,1.2052
EURUSD,20051026,142300,1.2053,1.2053,1.2048,1.2049
EURUSD,20051026,142400,1.2048,1.2053,1.2048,1.2053
EURUSD,20051026,142500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051026,142600,1.2055,1.2055,1.2053,1.2054
EURUSD,20051026,142700,1.2053,1.2055,1.2053,1.2055
EURUSD,20051026,142800,1.2056,1.2056,1.2054,1.2055
EURUSD,20051026,142900,1.2054,1.2056,1.2054,1.2056
EURUSD,20051026,143000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051026,143100,1.2055,1.2056,1.2055,1.2055
EURUSD,20051026,143200,1.2054,1.2054,1.2053,1.2053
EURUSD,20051026,143300,1.2053,1.2054,1.2052,1.2052
EURUSD,20051026,143400,1.2051,1.2054,1.2050,1.2054
EURUSD,20051026,143500,1.2054,1.2056,1.2054,1.2056
EURUSD,20051026,143600,1.2057,1.2059,1.2057,1.2058
EURUSD,20051026,143700,1.2057,1.2058,1.2056,1.2056
EURUSD,20051026,143800,1.2055,1.2056,1.2055,1.2056
EURUSD,20051026,143900,1.2057,1.2058,1.2057,1.2057
EURUSD,20051026,144000,1.2058,1.2061,1.2058,1.2061
EURUSD,20051026,144100,1.2060,1.2060,1.2059,1.2059
EURUSD,20051026,144200,1.2058,1.2058,1.2056,1.2056
EURUSD,20051026,144300,1.2055,1.2055,1.2054,1.2055
EURUSD,20051026,144400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051026,144500,1.2056,1.2057,1.2056,1.2057
EURUSD,20051026,144600,1.2058,1.2059,1.2058,1.2059
EURUSD,20051026,144700,1.2060,1.2060,1.2059,1.2059
EURUSD,20051026,144800,1.2059,1.2061,1.2059,1.2061
EURUSD,20051026,144900,1.2062,1.2065,1.2062,1.2065
EURUSD,20051026,145000,1.2064,1.2066,1.2064,1.2064
EURUSD,20051026,145100,1.2064,1.2065,1.2064,1.2064
EURUSD,20051026,145200,1.2065,1.2068,1.2065,1.2067
EURUSD,20051026,145300,1.2067,1.2067,1.2065,1.2065
EURUSD,20051026,145400,1.2064,1.2065,1.2064,1.2065
EURUSD,20051026,145500,1.2066,1.2068,1.2065,1.2067
EURUSD,20051026,145600,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,145700,1.2065,1.2067,1.2064,1.2067
EURUSD,20051026,145800,1.2066,1.2067,1.2064,1.2064
EURUSD,20051026,145900,1.2065,1.2068,1.2064,1.2067
EURUSD,20051026,150000,1.2068,1.2068,1.2066,1.2067
EURUSD,20051026,150100,1.2066,1.2067,1.2064,1.2065
EURUSD,20051026,150200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051026,150300,1.2067,1.2067,1.2065,1.2065
EURUSD,20051026,150400,1.2065,1.2068,1.2065,1.2067
EURUSD,20051026,150500,1.2067,1.2067,1.2065,1.2065
EURUSD,20051026,150600,1.2066,1.2068,1.2065,1.2068
EURUSD,20051026,150700,1.2069,1.2071,1.2069,1.2071
EURUSD,20051026,150800,1.2070,1.2070,1.2066,1.2066
EURUSD,20051026,150900,1.2067,1.2068,1.2066,1.2068
EURUSD,20051026,151000,1.2068,1.2071,1.2068,1.2071
EURUSD,20051026,151100,1.2070,1.2071,1.2069,1.2069
EURUSD,20051026,151200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,151300,1.2070,1.2070,1.2069,1.2070
EURUSD,20051026,151400,1.2069,1.2069,1.2067,1.2068
EURUSD,20051026,151500,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,151600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,151700,1.2069,1.2070,1.2068,1.2070
EURUSD,20051026,151800,1.2069,1.2072,1.2069,1.2071
EURUSD,20051026,151900,1.2071,1.2072,1.2070,1.2072
EURUSD,20051026,152000,1.2073,1.2073,1.2072,1.2073
EURUSD,20051026,152100,1.2072,1.2072,1.2071,1.2072
EURUSD,20051026,152200,1.2073,1.2074,1.2072,1.2073
EURUSD,20051026,152300,1.2072,1.2075,1.2072,1.2074
EURUSD,20051026,152400,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,152500,1.2072,1.2072,1.2070,1.2071
EURUSD,20051026,152600,1.2070,1.2071,1.2070,1.2070
EURUSD,20051026,152700,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,152800,1.2071,1.2071,1.2069,1.2070
EURUSD,20051026,152900,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,153000,1.2067,1.2067,1.2064,1.2064
EURUSD,20051026,153100,1.2064,1.2065,1.2063,1.2065
EURUSD,20051026,153200,1.2066,1.2066,1.2065,1.2065
EURUSD,20051026,153300,1.2066,1.2066,1.2062,1.2063
EURUSD,20051026,153400,1.2064,1.2068,1.2064,1.2067
EURUSD,20051026,153500,1.2068,1.2070,1.2068,1.2070
EURUSD,20051026,153600,1.2071,1.2075,1.2071,1.2074
EURUSD,20051026,153700,1.2074,1.2074,1.2074,1.2074
EURUSD,20051026,153800,1.2073,1.2074,1.2072,1.2074
EURUSD,20051026,153900,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,154000,1.2075,1.2079,1.2075,1.2079
EURUSD,20051026,154100,1.2080,1.2080,1.2077,1.2078
EURUSD,20051026,154200,1.2077,1.2079,1.2077,1.2077
EURUSD,20051026,154300,1.2077,1.2078,1.2077,1.2077
EURUSD,20051026,154400,1.2078,1.2081,1.2078,1.2080
EURUSD,20051026,154500,1.2079,1.2082,1.2079,1.2082
EURUSD,20051026,154600,1.2081,1.2084,1.2081,1.2084
EURUSD,20051026,154700,1.2083,1.2083,1.2080,1.2080
EURUSD,20051026,154800,1.2079,1.2083,1.2079,1.2083
EURUSD,20051026,154900,1.2084,1.2085,1.2083,1.2083
EURUSD,20051026,155000,1.2082,1.2082,1.2078,1.2078
EURUSD,20051026,155100,1.2078,1.2079,1.2078,1.2079
EURUSD,20051026,155200,1.2080,1.2081,1.2079,1.2079
EURUSD,20051026,155300,1.2079,1.2079,1.2078,1.2078
EURUSD,20051026,155400,1.2078,1.2079,1.2078,1.2079
EURUSD,20051026,155500,1.2078,1.2080,1.2078,1.2079
EURUSD,20051026,155600,1.2080,1.2084,1.2080,1.2084
EURUSD,20051026,155700,1.2083,1.2084,1.2083,1.2084
EURUSD,20051026,155800,1.2084,1.2085,1.2084,1.2085
EURUSD,20051026,155900,1.2085,1.2085,1.2084,1.2084
EURUSD,20051026,160000,1.2083,1.2084,1.2083,1.2083
EURUSD,20051026,160100,1.2083,1.2085,1.2083,1.2085
EURUSD,20051026,160200,1.2086,1.2086,1.2085,1.2085
EURUSD,20051026,160300,1.2084,1.2085,1.2083,1.2085
EURUSD,20051026,160400,1.2085,1.2091,1.2085,1.2091
EURUSD,20051026,160500,1.2090,1.2094,1.2090,1.2094
EURUSD,20051026,160600,1.2093,1.2097,1.2093,1.2096
EURUSD,20051026,160700,1.2095,1.2095,1.2093,1.2093
EURUSD,20051026,160800,1.2094,1.2094,1.2091,1.2091
EURUSD,20051026,160900,1.2090,1.2091,1.2090,1.2090
EURUSD,20051026,161000,1.2090,1.2091,1.2090,1.2090
EURUSD,20051026,161100,1.2091,1.2092,1.2089,1.2092
EURUSD,20051026,161200,1.2094,1.2098,1.2094,1.2097
EURUSD,20051026,161300,1.2096,1.2097,1.2094,1.2094
EURUSD,20051026,161400,1.2094,1.2094,1.2094,1.2094
EURUSD,20051026,161500,1.2093,1.2093,1.2092,1.2092
EURUSD,20051026,161600,1.2092,1.2093,1.2092,1.2092
EURUSD,20051026,161700,1.2091,1.2091,1.2090,1.2091
EURUSD,20051026,161800,1.2091,1.2091,1.2086,1.2086
EURUSD,20051026,161900,1.2085,1.2085,1.2084,1.2084
EURUSD,20051026,162000,1.2084,1.2086,1.2083,1.2086
EURUSD,20051026,162100,1.2087,1.2088,1.2087,1.2088
EURUSD,20051026,162200,1.2089,1.2090,1.2086,1.2086
EURUSD,20051026,162300,1.2086,1.2088,1.2086,1.2088
EURUSD,20051026,162400,1.2088,1.2089,1.2088,1.2089
EURUSD,20051026,162500,1.2088,1.2089,1.2088,1.2089
EURUSD,20051026,162600,1.2089,1.2089,1.2087,1.2088
EURUSD,20051026,162700,1.2087,1.2089,1.2087,1.2089
EURUSD,20051026,162800,1.2088,1.2088,1.2086,1.2086
EURUSD,20051026,162900,1.2088,1.2089,1.2084,1.2084
EURUSD,20051026,163000,1.2085,1.2085,1.2084,1.2084
EURUSD,20051026,163100,1.2085,1.2086,1.2084,1.2085
EURUSD,20051026,163200,1.2084,1.2084,1.2083,1.2083
EURUSD,20051026,163300,1.2084,1.2086,1.2084,1.2086
EURUSD,20051026,163400,1.2086,1.2087,1.2085,1.2085
EURUSD,20051026,163500,1.2085,1.2085,1.2084,1.2084
EURUSD,20051026,163600,1.2085,1.2087,1.2085,1.2086
EURUSD,20051026,163700,1.2086,1.2086,1.2086,1.2086
EURUSD,20051026,163800,1.2086,1.2086,1.2086,1.2086
EURUSD,20051026,163900,1.2086,1.2086,1.2085,1.2085
EURUSD,20051026,164000,1.2084,1.2085,1.2084,1.2085
EURUSD,20051026,164100,1.2084,1.2084,1.2082,1.2082
EURUSD,20051026,164200,1.2081,1.2081,1.2080,1.2080
EURUSD,20051026,164300,1.2081,1.2081,1.2079,1.2080
EURUSD,20051026,164400,1.2079,1.2082,1.2079,1.2082
EURUSD,20051026,164500,1.2083,1.2083,1.2081,1.2081
EURUSD,20051026,164600,1.2081,1.2081,1.2079,1.2080
EURUSD,20051026,164700,1.2079,1.2082,1.2079,1.2080
EURUSD,20051026,164800,1.2079,1.2081,1.2079,1.2081
EURUSD,20051026,164900,1.2080,1.2080,1.2076,1.2076
EURUSD,20051026,165000,1.2075,1.2075,1.2068,1.2068
EURUSD,20051026,165100,1.2069,1.2069,1.2068,1.2069
EURUSD,20051026,165200,1.2069,1.2070,1.2069,1.2069
EURUSD,20051026,165300,1.2069,1.2072,1.2069,1.2072
EURUSD,20051026,165400,1.2073,1.2075,1.2073,1.2075
EURUSD,20051026,165500,1.2076,1.2076,1.2075,1.2076
EURUSD,20051026,165600,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,165700,1.2074,1.2074,1.2072,1.2072
EURUSD,20051026,165800,1.2072,1.2078,1.2072,1.2077
EURUSD,20051026,165900,1.2078,1.2079,1.2074,1.2074
EURUSD,20051026,170000,1.2073,1.2077,1.2073,1.2076
EURUSD,20051026,170100,1.2075,1.2080,1.2075,1.2080
EURUSD,20051026,170200,1.2080,1.2080,1.2079,1.2079
EURUSD,20051026,170300,1.2080,1.2082,1.2080,1.2082
EURUSD,20051026,170400,1.2081,1.2082,1.2081,1.2081
EURUSD,20051026,170500,1.2080,1.2081,1.2080,1.2081
EURUSD,20051026,170600,1.2081,1.2084,1.2081,1.2084
EURUSD,20051026,170700,1.2083,1.2084,1.2082,1.2082
EURUSD,20051026,170800,1.2081,1.2081,1.2080,1.2080
EURUSD,20051026,170900,1.2079,1.2080,1.2079,1.2080
EURUSD,20051026,171000,1.2079,1.2079,1.2078,1.2079
EURUSD,20051026,171100,1.2078,1.2085,1.2078,1.2085
EURUSD,20051026,171200,1.2086,1.2086,1.2083,1.2083
EURUSD,20051026,171300,1.2083,1.2084,1.2083,1.2083
EURUSD,20051026,171400,1.2083,1.2083,1.2082,1.2082
EURUSD,20051026,171500,1.2082,1.2082,1.2081,1.2082
EURUSD,20051026,171600,1.2081,1.2081,1.2081,1.2081
EURUSD,20051026,171700,1.2080,1.2081,1.2078,1.2078
EURUSD,20051026,171800,1.2079,1.2081,1.2079,1.2081
EURUSD,20051026,171900,1.2080,1.2080,1.2079,1.2079
EURUSD,20051026,172000,1.2079,1.2083,1.2079,1.2082
EURUSD,20051026,172100,1.2083,1.2084,1.2083,1.2084
EURUSD,20051026,172200,1.2083,1.2083,1.2082,1.2082
EURUSD,20051026,172300,1.2082,1.2083,1.2081,1.2082
EURUSD,20051026,172400,1.2081,1.2083,1.2081,1.2083
EURUSD,20051026,172500,1.2083,1.2083,1.2082,1.2082
EURUSD,20051026,172600,1.2082,1.2082,1.2082,1.2082
EURUSD,20051026,172700,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,172800,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,172900,1.2083,1.2083,1.2083,1.2083
EURUSD,20051026,173000,1.2082,1.2082,1.2079,1.2079
EURUSD,20051026,173100,1.2079,1.2079,1.2078,1.2079
EURUSD,20051026,173200,1.2078,1.2078,1.2077,1.2077
EURUSD,20051026,173300,1.2076,1.2076,1.2074,1.2074
EURUSD,20051026,173400,1.2074,1.2074,1.2074,1.2074
EURUSD,20051026,173500,1.2075,1.2077,1.2075,1.2077
EURUSD,20051026,173600,1.2076,1.2077,1.2076,1.2077
EURUSD,20051026,173700,1.2076,1.2076,1.2072,1.2072
EURUSD,20051026,173800,1.2073,1.2074,1.2072,1.2072
EURUSD,20051026,173900,1.2072,1.2075,1.2072,1.2075
EURUSD,20051026,174000,1.2074,1.2075,1.2072,1.2072
EURUSD,20051026,174100,1.2071,1.2072,1.2071,1.2071
EURUSD,20051026,174200,1.2071,1.2071,1.2068,1.2069
EURUSD,20051026,174300,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,174400,1.2069,1.2070,1.2069,1.2069
EURUSD,20051026,174500,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,174600,1.2070,1.2073,1.2070,1.2072
EURUSD,20051026,174700,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,174800,1.2071,1.2073,1.2071,1.2073
EURUSD,20051026,174900,1.2073,1.2073,1.2073,1.2073
EURUSD,20051026,175000,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,175100,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,175200,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,175300,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,175400,1.2076,1.2077,1.2076,1.2077
EURUSD,20051026,175500,1.2077,1.2077,1.2076,1.2077
EURUSD,20051026,175600,1.2078,1.2078,1.2076,1.2076
EURUSD,20051026,175700,1.2077,1.2077,1.2077,1.2077
EURUSD,20051026,175800,1.2077,1.2080,1.2077,1.2079
EURUSD,20051026,175900,1.2080,1.2080,1.2078,1.2078
EURUSD,20051026,180000,1.2078,1.2079,1.2078,1.2079
EURUSD,20051026,180100,1.2079,1.2079,1.2077,1.2077
EURUSD,20051026,180200,1.2076,1.2079,1.2076,1.2079
EURUSD,20051026,180300,1.2079,1.2079,1.2075,1.2075
EURUSD,20051026,180400,1.2074,1.2075,1.2072,1.2072
EURUSD,20051026,180500,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,180600,1.2073,1.2074,1.2072,1.2074
EURUSD,20051026,180700,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,180800,1.2074,1.2077,1.2074,1.2075
EURUSD,20051026,180900,1.2076,1.2077,1.2073,1.2073
EURUSD,20051026,181000,1.2072,1.2072,1.2068,1.2068
EURUSD,20051026,181100,1.2067,1.2068,1.2064,1.2068
EURUSD,20051026,181200,1.2069,1.2072,1.2069,1.2072
EURUSD,20051026,181300,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,181400,1.2070,1.2070,1.2068,1.2068
EURUSD,20051026,181500,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,181600,1.2065,1.2066,1.2062,1.2062
EURUSD,20051026,181700,1.2063,1.2069,1.2063,1.2069
EURUSD,20051026,181800,1.2068,1.2070,1.2067,1.2068
EURUSD,20051026,181900,1.2068,1.2069,1.2068,1.2069
EURUSD,20051026,182000,1.2068,1.2068,1.2066,1.2066
EURUSD,20051026,182100,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,182200,1.2069,1.2071,1.2069,1.2070
EURUSD,20051026,182300,1.2070,1.2070,1.2067,1.2068
EURUSD,20051026,182400,1.2069,1.2069,1.2066,1.2066
EURUSD,20051026,182500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051026,182600,1.2065,1.2066,1.2064,1.2065
EURUSD,20051026,182700,1.2064,1.2064,1.2062,1.2062
EURUSD,20051026,182800,1.2061,1.2062,1.2059,1.2061
EURUSD,20051026,182900,1.2062,1.2063,1.2061,1.2063
EURUSD,20051026,183000,1.2064,1.2065,1.2063,1.2064
EURUSD,20051026,183100,1.2065,1.2066,1.2064,1.2064
EURUSD,20051026,183200,1.2063,1.2064,1.2063,1.2063
EURUSD,20051026,183300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,183400,1.2063,1.2065,1.2063,1.2065
EURUSD,20051026,183500,1.2066,1.2066,1.2064,1.2064
EURUSD,20051026,183600,1.2064,1.2066,1.2064,1.2064
EURUSD,20051026,183700,1.2065,1.2066,1.2064,1.2064
EURUSD,20051026,183800,1.2063,1.2063,1.2062,1.2063
EURUSD,20051026,183900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,184000,1.2064,1.2067,1.2063,1.2066
EURUSD,20051026,184100,1.2067,1.2067,1.2066,1.2066
EURUSD,20051026,184200,1.2067,1.2067,1.2066,1.2066
EURUSD,20051026,184300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,184400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,184500,1.2067,1.2067,1.2066,1.2067
EURUSD,20051026,184600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051026,184700,1.2067,1.2067,1.2063,1.2064
EURUSD,20051026,184800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,184900,1.2065,1.2066,1.2064,1.2064
EURUSD,20051026,185000,1.2064,1.2066,1.2064,1.2065
EURUSD,20051026,185100,1.2064,1.2064,1.2063,1.2064
EURUSD,20051026,185200,1.2065,1.2066,1.2064,1.2065
EURUSD,20051026,185300,1.2066,1.2066,1.2064,1.2064
EURUSD,20051026,185400,1.2065,1.2066,1.2065,1.2065
EURUSD,20051026,185500,1.2065,1.2065,1.2063,1.2063
EURUSD,20051026,185600,1.2063,1.2064,1.2063,1.2064
EURUSD,20051026,185700,1.2064,1.2065,1.2064,1.2064
EURUSD,20051026,185800,1.2064,1.2064,1.2063,1.2064
EURUSD,20051026,185900,1.2063,1.2064,1.2063,1.2064
EURUSD,20051026,190000,1.2064,1.2065,1.2064,1.2064
EURUSD,20051026,190100,1.2063,1.2064,1.2063,1.2064
EURUSD,20051026,190200,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,190300,1.2064,1.2066,1.2064,1.2064
EURUSD,20051026,190400,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,190500,1.2065,1.2067,1.2065,1.2067
EURUSD,20051026,190600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051026,190700,1.2066,1.2071,1.2066,1.2071
EURUSD,20051026,190800,1.2072,1.2072,1.2070,1.2070
EURUSD,20051026,190900,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,191000,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,191100,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,191200,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,191300,1.2071,1.2072,1.2071,1.2071
EURUSD,20051026,191400,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,191500,1.2072,1.2075,1.2072,1.2074
EURUSD,20051026,191600,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,191700,1.2076,1.2076,1.2073,1.2073
EURUSD,20051026,191800,1.2074,1.2075,1.2074,1.2075
EURUSD,20051026,191900,1.2074,1.2074,1.2073,1.2074
EURUSD,20051026,192000,1.2074,1.2074,1.2073,1.2073
EURUSD,20051026,192100,1.2073,1.2073,1.2073,1.2073
EURUSD,20051026,192200,1.2073,1.2073,1.2073,1.2073
EURUSD,20051026,192300,1.2072,1.2072,1.2072,1.2072
EURUSD,20051026,192400,1.2072,1.2074,1.2072,1.2074
EURUSD,20051026,192500,1.2074,1.2074,1.2073,1.2074
EURUSD,20051026,192600,1.2073,1.2073,1.2073,1.2073
EURUSD,20051026,192700,1.2074,1.2074,1.2072,1.2072
EURUSD,20051026,192800,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,192900,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,193000,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,193100,1.2069,1.2073,1.2069,1.2073
EURUSD,20051026,193200,1.2074,1.2078,1.2074,1.2078
EURUSD,20051026,193300,1.2079,1.2081,1.2077,1.2077
EURUSD,20051026,193400,1.2076,1.2076,1.2072,1.2072
EURUSD,20051026,193500,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,193600,1.2071,1.2072,1.2071,1.2071
EURUSD,20051026,193700,1.2071,1.2074,1.2071,1.2074
EURUSD,20051026,193800,1.2075,1.2076,1.2074,1.2075
EURUSD,20051026,193900,1.2074,1.2074,1.2073,1.2074
EURUSD,20051026,194000,1.2074,1.2075,1.2073,1.2073
EURUSD,20051026,194100,1.2073,1.2074,1.2072,1.2073
EURUSD,20051026,194200,1.2073,1.2074,1.2072,1.2074
EURUSD,20051026,194300,1.2073,1.2073,1.2072,1.2072
EURUSD,20051026,194400,1.2072,1.2072,1.2072,1.2072
EURUSD,20051026,194500,1.2073,1.2074,1.2073,1.2074
EURUSD,20051026,194600,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,194700,1.2076,1.2076,1.2075,1.2076
EURUSD,20051026,194800,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,194900,1.2075,1.2076,1.2075,1.2075
EURUSD,20051026,195000,1.2074,1.2076,1.2074,1.2076
EURUSD,20051026,195100,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,195200,1.2075,1.2075,1.2072,1.2072
EURUSD,20051026,195300,1.2072,1.2072,1.2070,1.2071
EURUSD,20051026,195400,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,195500,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,195600,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,195700,1.2070,1.2072,1.2070,1.2071
EURUSD,20051026,195800,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,195900,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,200000,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,200100,1.2071,1.2071,1.2070,1.2070
EURUSD,20051026,200200,1.2070,1.2072,1.2070,1.2072
EURUSD,20051026,200300,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,200400,1.2071,1.2073,1.2071,1.2073
EURUSD,20051026,200500,1.2072,1.2072,1.2071,1.2071
EURUSD,20051026,200600,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,200700,1.2070,1.2071,1.2068,1.2068
EURUSD,20051026,200800,1.2069,1.2069,1.2068,1.2069
EURUSD,20051026,200900,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,201000,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,201100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,201200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,201300,1.2066,1.2066,1.2065,1.2065
EURUSD,20051026,201400,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,201500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,201600,1.2062,1.2063,1.2061,1.2063
EURUSD,20051026,201700,1.2063,1.2063,1.2062,1.2062
EURUSD,20051026,201800,1.2062,1.2062,1.2061,1.2062
EURUSD,20051026,201900,1.2061,1.2061,1.2059,1.2060
EURUSD,20051026,202000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051026,202100,1.2062,1.2063,1.2061,1.2061
EURUSD,20051026,202200,1.2062,1.2064,1.2062,1.2064
EURUSD,20051026,202300,1.2063,1.2065,1.2063,1.2065
EURUSD,20051026,202400,1.2064,1.2064,1.2063,1.2064
EURUSD,20051026,202500,1.2064,1.2065,1.2064,1.2064
EURUSD,20051026,202600,1.2065,1.2068,1.2065,1.2068
EURUSD,20051026,202700,1.2068,1.2069,1.2068,1.2069
EURUSD,20051026,202800,1.2070,1.2071,1.2070,1.2070
EURUSD,20051026,202900,1.2070,1.2070,1.2069,1.2069
EURUSD,20051026,203000,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,203100,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,203200,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,203300,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,203400,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,203500,1.2070,1.2070,1.2069,1.2069
EURUSD,20051026,203600,1.2070,1.2071,1.2069,1.2069
EURUSD,20051026,203700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,203800,1.2070,1.2071,1.2070,1.2070
EURUSD,20051026,203900,1.2069,1.2071,1.2069,1.2070
EURUSD,20051026,204000,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,204100,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,204200,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,204300,1.2071,1.2071,1.2071,1.2071
EURUSD,20051026,204400,1.2071,1.2072,1.2071,1.2071
EURUSD,20051026,204500,1.2072,1.2072,1.2070,1.2071
EURUSD,20051026,204600,1.2072,1.2073,1.2071,1.2071
EURUSD,20051026,204700,1.2070,1.2071,1.2070,1.2071
EURUSD,20051026,204800,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,204900,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,205000,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,205100,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,205200,1.2071,1.2071,1.2068,1.2068
EURUSD,20051026,205300,1.2067,1.2069,1.2067,1.2069
EURUSD,20051026,205400,1.2069,1.2071,1.2069,1.2070
EURUSD,20051026,205500,1.2071,1.2075,1.2071,1.2075
EURUSD,20051026,205600,1.2075,1.2077,1.2074,1.2074
EURUSD,20051026,205700,1.2073,1.2074,1.2072,1.2074
EURUSD,20051026,205800,1.2073,1.2075,1.2073,1.2074
EURUSD,20051026,205900,1.2073,1.2074,1.2073,1.2074
EURUSD,20051026,210000,1.2074,1.2074,1.2074,1.2074
EURUSD,20051026,210100,1.2074,1.2077,1.2074,1.2077
EURUSD,20051026,210200,1.2076,1.2077,1.2076,1.2076
EURUSD,20051026,210300,1.2076,1.2076,1.2075,1.2075
EURUSD,20051026,210400,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,210500,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,210600,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,210700,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,210800,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,210900,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,211000,1.2075,1.2075,1.2074,1.2075
EURUSD,20051026,211100,1.2074,1.2074,1.2074,1.2074
EURUSD,20051026,211200,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,211300,1.2075,1.2075,1.2075,1.2075
EURUSD,20051026,211400,1.2075,1.2075,1.2074,1.2074
EURUSD,20051026,211500,1.2074,1.2074,1.2070,1.2070
EURUSD,20051026,211600,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,211700,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,211800,1.2072,1.2073,1.2072,1.2073
EURUSD,20051026,211900,1.2072,1.2073,1.2072,1.2072
EURUSD,20051026,212000,1.2072,1.2072,1.2069,1.2069
EURUSD,20051026,212100,1.2068,1.2069,1.2068,1.2069
EURUSD,20051026,212200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,212300,1.2068,1.2069,1.2068,1.2069
EURUSD,20051026,212400,1.2068,1.2069,1.2068,1.2068
EURUSD,20051026,212500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,212600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,212700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,212800,1.2067,1.2068,1.2067,1.2067
EURUSD,20051026,212900,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,213000,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,213100,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,213200,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,213300,1.2068,1.2068,1.2065,1.2066
EURUSD,20051026,213400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,213500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,213600,1.2065,1.2065,1.2064,1.2065
EURUSD,20051026,213700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,213800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,213900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,214000,1.2064,1.2066,1.2064,1.2066
EURUSD,20051026,214100,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,214200,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,214300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,214400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,214500,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,214600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,214700,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,214800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,214900,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,215000,1.2069,1.2071,1.2069,1.2070
EURUSD,20051026,215100,1.2070,1.2070,1.2070,1.2070
EURUSD,20051026,215200,1.2071,1.2072,1.2071,1.2072
EURUSD,20051026,215300,1.2072,1.2072,1.2069,1.2070
EURUSD,20051026,215400,1.2069,1.2070,1.2069,1.2070
EURUSD,20051026,215500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,215600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051026,215700,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,215800,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,215900,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,220000,1.2067,1.2068,1.2067,1.2067
EURUSD,20051026,220100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,220200,1.2067,1.2067,1.2065,1.2065
EURUSD,20051026,220300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,220400,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,220500,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,220600,1.2060,1.2062,1.2060,1.2062
EURUSD,20051026,220700,1.2062,1.2063,1.2062,1.2063
EURUSD,20051026,220800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,220900,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,221000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051026,221100,1.2061,1.2062,1.2061,1.2062
EURUSD,20051026,221200,1.2062,1.2062,1.2061,1.2062
EURUSD,20051026,221300,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,221400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,221500,1.2061,1.2062,1.2061,1.2062
EURUSD,20051026,221600,1.2062,1.2063,1.2062,1.2063
EURUSD,20051026,221700,1.2062,1.2063,1.2062,1.2063
EURUSD,20051026,221800,1.2063,1.2063,1.2062,1.2062
EURUSD,20051026,221900,1.2062,1.2063,1.2062,1.2063
EURUSD,20051026,222000,1.2063,1.2063,1.2062,1.2062
EURUSD,20051026,222100,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,222200,1.2060,1.2062,1.2060,1.2062
EURUSD,20051026,222300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,222400,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,222500,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,222600,1.2062,1.2065,1.2062,1.2063
EURUSD,20051026,222700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,222800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,222900,1.2064,1.2065,1.2064,1.2065
EURUSD,20051026,223000,1.2066,1.2068,1.2066,1.2068
EURUSD,20051026,223100,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,223200,1.2068,1.2068,1.2068,1.2068
EURUSD,20051026,223300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,223400,1.2067,1.2068,1.2067,1.2068
EURUSD,20051026,223500,1.2068,1.2069,1.2068,1.2068
EURUSD,20051026,223600,1.2069,1.2069,1.2068,1.2069
EURUSD,20051026,223700,1.2069,1.2069,1.2068,1.2068
EURUSD,20051026,223800,1.2068,1.2068,1.2067,1.2067
EURUSD,20051026,223900,1.2067,1.2068,1.2067,1.2067
EURUSD,20051026,224000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,224100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,224200,1.2065,1.2067,1.2065,1.2066
EURUSD,20051026,224300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,224400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051026,224500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,224600,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,224700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,224800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,224900,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,225000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051026,225100,1.2067,1.2067,1.2066,1.2067
EURUSD,20051026,225200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051026,225300,1.2067,1.2067,1.2066,1.2067
EURUSD,20051026,225400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,225500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,225600,1.2066,1.2066,1.2064,1.2064
EURUSD,20051026,225700,1.2065,1.2065,1.2064,1.2064
EURUSD,20051026,225800,1.2065,1.2065,1.2064,1.2064
EURUSD,20051026,225900,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,230000,1.2063,1.2065,1.2063,1.2065
EURUSD,20051026,230100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230500,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,230600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,230900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051026,231000,1.2066,1.2066,1.2065,1.2065
EURUSD,20051026,231100,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,231200,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,231300,1.2065,1.2066,1.2065,1.2065
EURUSD,20051026,231400,1.2065,1.2066,1.2065,1.2066
EURUSD,20051026,231500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,231600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051026,231700,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,231800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,231900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,232000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,232100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,232200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,232300,1.2063,1.2066,1.2063,1.2066
EURUSD,20051026,232400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051026,232500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051026,232600,1.2065,1.2066,1.2064,1.2064
EURUSD,20051026,232700,1.2065,1.2065,1.2063,1.2063
EURUSD,20051026,232800,1.2063,1.2064,1.2063,1.2063
EURUSD,20051026,232900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,233000,1.2064,1.2064,1.2063,1.2063
EURUSD,20051026,233100,1.2063,1.2063,1.2061,1.2061
EURUSD,20051026,233200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,233300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,233400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,233500,1.2061,1.2061,1.2060,1.2060
EURUSD,20051026,233600,1.2060,1.2061,1.2059,1.2061
EURUSD,20051026,233700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051026,233800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,233900,1.2061,1.2061,1.2060,1.2061
EURUSD,20051026,234000,1.2061,1.2061,1.2060,1.2060
EURUSD,20051026,234100,1.2060,1.2061,1.2060,1.2061
EURUSD,20051026,234200,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,234300,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,234400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,234500,1.2061,1.2062,1.2061,1.2062
EURUSD,20051026,234600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,234700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,234800,1.2062,1.2062,1.2061,1.2061
EURUSD,20051026,234900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,235000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051026,235100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,235200,1.2062,1.2063,1.2062,1.2063
EURUSD,20051026,235300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,235400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051026,235500,1.2063,1.2063,1.2062,1.2062
EURUSD,20051026,235600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051026,235700,1.2061,1.2061,1.2060,1.2061
EURUSD,20051026,235800,1.2060,1.2060,1.2059,1.2059
EURUSD,20051026,235900,1.2060,1.2060,1.2056,1.2056
EURUSD,20051027,000000,1.2056,1.2056,1.2055,1.2055
GBPUSD,20051026,000100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,000200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,000300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,000400,1.7838,1.7838,1.7837,1.7838
GBPUSD,20051026,000500,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051026,000600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051026,000700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051026,000800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051026,000900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,001000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,001100,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,001200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,001300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,001400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,001500,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,001600,1.7837,1.7837,1.7835,1.7835
GBPUSD,20051026,001700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051026,001800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051026,001900,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051026,002000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051026,002100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,002200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,002300,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051026,002400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,002500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,002600,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051026,002700,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051026,002800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,002900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,003000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,003100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,003200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,003300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,003400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,003500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,003600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,003700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,003800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051026,003900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,004000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,004100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,004200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,004300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,004400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,004500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,004600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,004700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,004800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,004900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,005000,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051026,005100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,005200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,005300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,005400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,005500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,005600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051026,005700,1.7832,1.7832,1.7831,1.7832
GBPUSD,20051026,005800,1.7832,1.7835,1.7832,1.7835
GBPUSD,20051026,005900,1.7836,1.7837,1.7835,1.7837
GBPUSD,20051026,010000,1.7838,1.7838,1.7835,1.7835
GBPUSD,20051026,010100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051026,010200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,010300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051026,010400,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051026,010500,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051026,010600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051026,010700,1.7834,1.7835,1.7834,1.7834
GBPUSD,20051026,010800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,010900,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051026,011000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,011100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,011200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,011300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,011400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,011500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,011600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,011700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,011800,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,011900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,012000,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,012100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,012200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,012300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,012400,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,012500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,012600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,012700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,012800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,012900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,013000,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,013100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,013200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,013300,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051026,013400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051026,013500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,013600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,013700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,013800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,013900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,014000,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051026,014100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051026,014200,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051026,014300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051026,014400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051026,014500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,014600,1.7835,1.7836,1.7832,1.7836
GBPUSD,20051026,014700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,014800,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051026,014900,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051026,015000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,015100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,015200,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051026,015300,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051026,015400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,015500,1.7831,1.7832,1.7829,1.7829
GBPUSD,20051026,015600,1.7828,1.7829,1.7828,1.7828
GBPUSD,20051026,015700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,015800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,015900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020100,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,020500,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051026,020600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,020700,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051026,020800,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051026,020900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,021000,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051026,021100,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051026,021200,1.7824,1.7830,1.7824,1.7830
GBPUSD,20051026,021300,1.7831,1.7833,1.7830,1.7833
GBPUSD,20051026,021400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051026,021500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,021600,1.7831,1.7831,1.7829,1.7829
GBPUSD,20051026,021700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051026,021800,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,021900,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051026,022000,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051026,022100,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051026,022200,1.7827,1.7827,1.7825,1.7825
GBPUSD,20051026,022300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,022400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051026,022500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051026,022600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,022700,1.7826,1.7828,1.7825,1.7828
GBPUSD,20051026,022800,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,022900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,023000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,023100,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051026,023200,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051026,023300,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051026,023400,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051026,023500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,023600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051026,023700,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051026,023800,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051026,023900,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,024000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,024100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,024700,1.7829,1.7831,1.7829,1.7831
GBPUSD,20051026,024800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,024900,1.7832,1.7835,1.7832,1.7834
GBPUSD,20051026,025000,1.7835,1.7837,1.7835,1.7835
GBPUSD,20051026,025100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,025200,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051026,025300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,025400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,025500,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051026,025600,1.7840,1.7840,1.7837,1.7837
GBPUSD,20051026,025700,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,025800,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051026,025900,1.7836,1.7836,1.7833,1.7833
GBPUSD,20051026,030000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051026,030100,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051026,030200,1.7829,1.7830,1.7828,1.7830
GBPUSD,20051026,030300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,030400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,030500,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051026,030600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,030700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,030800,1.7828,1.7829,1.7827,1.7829
GBPUSD,20051026,030900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,031000,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,031100,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051026,031200,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051026,031300,1.7827,1.7827,1.7825,1.7825
GBPUSD,20051026,031400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051026,031500,1.7826,1.7826,1.7824,1.7824
GBPUSD,20051026,031600,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051026,031700,1.7824,1.7826,1.7824,1.7825
GBPUSD,20051026,031800,1.7825,1.7829,1.7825,1.7829
GBPUSD,20051026,031900,1.7829,1.7830,1.7828,1.7828
GBPUSD,20051026,032000,1.7827,1.7829,1.7826,1.7829
GBPUSD,20051026,032100,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,032200,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051026,032300,1.7831,1.7832,1.7831,1.7831
GBPUSD,20051026,032400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,032500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,032600,1.7832,1.7832,1.7831,1.7832
GBPUSD,20051026,032700,1.7831,1.7832,1.7829,1.7830
GBPUSD,20051026,032800,1.7829,1.7831,1.7829,1.7830
GBPUSD,20051026,032900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,033000,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,033100,1.7829,1.7832,1.7829,1.7832
GBPUSD,20051026,033200,1.7833,1.7833,1.7830,1.7830
GBPUSD,20051026,033300,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051026,033400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,033500,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051026,033600,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051026,033700,1.7834,1.7834,1.7832,1.7834
GBPUSD,20051026,033800,1.7833,1.7834,1.7832,1.7832
GBPUSD,20051026,033900,1.7832,1.7833,1.7831,1.7833
GBPUSD,20051026,034000,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051026,034100,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051026,034200,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051026,034300,1.7840,1.7844,1.7840,1.7844
GBPUSD,20051026,034400,1.7843,1.7844,1.7842,1.7842
GBPUSD,20051026,034500,1.7842,1.7845,1.7842,1.7845
GBPUSD,20051026,034600,1.7846,1.7846,1.7846,1.7846
GBPUSD,20051026,034700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051026,034800,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051026,034900,1.7842,1.7843,1.7841,1.7843
GBPUSD,20051026,035000,1.7842,1.7844,1.7842,1.7843
GBPUSD,20051026,035100,1.7843,1.7845,1.7843,1.7845
GBPUSD,20051026,035200,1.7844,1.7846,1.7844,1.7845
GBPUSD,20051026,035300,1.7846,1.7846,1.7846,1.7846
GBPUSD,20051026,035400,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051026,035500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051026,035600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051026,035700,1.7843,1.7843,1.7841,1.7841
GBPUSD,20051026,035800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051026,035900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051026,040000,1.7841,1.7841,1.7838,1.7838
GBPUSD,20051026,040100,1.7839,1.7839,1.7836,1.7836
GBPUSD,20051026,040200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,040300,1.7834,1.7834,1.7831,1.7831
GBPUSD,20051026,040400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,040500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,040600,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051026,040700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,040800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,040900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,041000,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,041100,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,041200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,041300,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,041400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,041500,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051026,041600,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,041700,1.7830,1.7831,1.7829,1.7831
GBPUSD,20051026,041800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,041900,1.7830,1.7832,1.7830,1.7831
GBPUSD,20051026,042000,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,042100,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051026,042200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,042300,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,042400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,042500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,042600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,042700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,042800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,042900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,043000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,043100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,043200,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,043300,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051026,043400,1.7828,1.7829,1.7828,1.7828
GBPUSD,20051026,043500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,043600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,043700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,043800,1.7834,1.7835,1.7833,1.7835
GBPUSD,20051026,043900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,044000,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051026,044100,1.7837,1.7839,1.7836,1.7839
GBPUSD,20051026,044200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051026,044300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051026,044400,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051026,044500,1.7837,1.7838,1.7836,1.7836
GBPUSD,20051026,044600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,044700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,044800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,044900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,045000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,045100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051026,045200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,045300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,045400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,045500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,045600,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051026,045700,1.7838,1.7839,1.7837,1.7838
GBPUSD,20051026,045800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051026,045900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051026,050000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051026,050100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,050200,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,050300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,050400,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051026,050500,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051026,050600,1.7838,1.7840,1.7838,1.7840
GBPUSD,20051026,050700,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051026,050800,1.7842,1.7842,1.7839,1.7839
GBPUSD,20051026,050900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051026,051000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051026,051100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051026,051200,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051026,051300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051026,051400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051026,051500,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051026,051600,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051026,051700,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051026,051800,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051026,051900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051026,052000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051026,052100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051026,052200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051026,052300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051026,052400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051026,052500,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051026,052600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051026,052700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051026,052800,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051026,052900,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051026,053000,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051026,053100,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051026,053200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051026,053300,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051026,053400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051026,053500,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051026,053600,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051026,053700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051026,053800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051026,053900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051026,054000,1.7840,1.7840,1.7838,1.7838
GBPUSD,20051026,054100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,054800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051026,054900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,055000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055100,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051026,055200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051026,055300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,055900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051026,060000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051026,060100,1.7836,1.7836,1.7834,1.7834
GBPUSD,20051026,060200,1.7834,1.7834,1.7832,1.7833
GBPUSD,20051026,060300,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051026,060400,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051026,060500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,060600,1.7834,1.7835,1.7834,1.7834
GBPUSD,20051026,060700,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051026,060800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,060900,1.7833,1.7833,1.7831,1.7831
GBPUSD,20051026,061000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,061100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,061200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,061300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,061400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,061500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,061600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,061700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,061800,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051026,061900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,062000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051026,062100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051026,062200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,062300,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,062400,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,062500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,062600,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051026,062700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,062800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,062900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,063000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,063100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051026,063200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,063300,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051026,063400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051026,063500,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051026,063600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051026,063700,1.7830,1.7832,1.7830,1.7831
GBPUSD,20051026,063800,1.7830,1.7830,1.7826,1.7826
GBPUSD,20051026,063900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051026,064000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051026,064100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,064200,1.7825,1.7826,1.7824,1.7824
GBPUSD,20051026,064300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,064400,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051026,064500,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051026,064600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,064700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,064800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051026,064900,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,065000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051026,065100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051026,065200,1.7826,1.7829,1.7826,1.7828
GBPUSD,20051026,065300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051026,065400,1.7827,1.7827,1.7825,1.7826
GBPUSD,20051026,065500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051026,065600,1.7826,1.7826,1.7822,1.7823
GBPUSD,20051026,065700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051026,065800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051026,065900,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051026,070000,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051026,070100,1.7822,1.7823,1.7821,1.7821
GBPUSD,20051026,070200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051026,070300,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051026,070400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20051026,070500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20051026,070600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20051026,070700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051026,070800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,070900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,071000,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051026,071100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,071200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051026,071300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,071400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,071500,1.7824,1.7825,1.7824,1.7824
GBPUSD,20051026,071600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,071700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,071800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,071900,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051026,072000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,072100,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051026,072200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051026,072300,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051026,072400,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051026,072500,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051026,072600,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051026,072700,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051026,072800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,072900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,073000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051026,073100,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,073200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051026,073300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051026,073400,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051026,073500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051026,073600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,073700,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051026,073800,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051026,073900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20051026,074000,1.7829,1.7833,1.7829,1.7832
GBPUSD,20051026,074100,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051026,074200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051026,074300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051026,074400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,074500,1.7835,1.7835,1.7833,1.7834
GBPUSD,20051026,074600,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051026,074700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051026,074800,1.7832,1.7833,1.7830,1.7830
GBPUSD,20051026,074900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051026,075000,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051026,075100,1.7829,1.7831,1.7828,1.7831
GBPUSD,20051026,075200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051026,075300,1.7833,1.7833,1.7829,1.7829
GBPUSD,20051026,075400,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051026,075500,1.7829,1.7829,1.7827,1.7827
GBPUSD,20051026,075600,1.7826,1.7830,1.7826,1.7830
GBPUSD,20051026,075700,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051026,075800,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051026,075900,1.7827,1.7827,1.7825,1.7825
GBPUSD,20051026,080000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051026,080100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051026,080200,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051026,080300,1.7823,1.7824,1.7823,1.7823
GBPUSD,20051026,080400,1.7822,1.7822,1.7818,1.7819
GBPUSD,20051026,080500,1.7820,1.7822,1.7820,1.7822
GBPUSD,20051026,080600,1.7823,1.7826,1.7823,1.7825
GBPUSD,20051026,080700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051026,080800,1.7824,1.7828,1.7824,1.7828
GBPUSD,20051026,080900,1.7829,1.7833,1.7829,1.7833
GBPUSD,20051026,081000,1.7834,1.7837,1.7834,1.7837
GBPUSD,20051026,081100,1.7838,1.7843,1.7838,1.7841
GBPUSD,20051026,081200,1.7840,1.7840,1.7838,1.7838
GBPUSD,20051026,081300,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051026,081400,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051026,081500,1.7838,1.7850,1.7837,1.7846
GBPUSD,20051026,081600,1.7846,1.7846,1.7843,1.7845
GBPUSD,20051026,081700,1.7844,1.7853,1.7844,1.7851
GBPUSD,20051026,081800,1.7850,1.7851,1.7849,1.7851
GBPUSD,20051026,081900,1.7852,1.7857,1.7852,1.7857
GBPUSD,20051026,082000,1.7858,1.7859,1.7857,1.7857
GBPUSD,20051026,082100,1.7856,1.7856,1.7852,1.7853
GBPUSD,20051026,082200,1.7852,1.7853,1.7851,1.7852
GBPUSD,20051026,082300,1.7853,1.7859,1.7853,1.7859
GBPUSD,20051026,082400,1.7860,1.7861,1.7858,1.7860
GBPUSD,20051026,082500,1.7860,1.7860,1.7859,1.7860
GBPUSD,20051026,082600,1.7860,1.7864,1.7860,1.7864
GBPUSD,20051026,082700,1.7863,1.7863,1.7861,1.7861
GBPUSD,20051026,082800,1.7860,1.7860,1.7858,1.7858
GBPUSD,20051026,082900,1.7859,1.7859,1.7858,1.7859
GBPUSD,20051026,083000,1.7858,1.7858,1.7855,1.7855
GBPUSD,20051026,083100,1.7856,1.7859,1.7855,1.7859
GBPUSD,20051026,083200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20051026,083300,1.7858,1.7858,1.7856,1.7857
GBPUSD,20051026,083400,1.7856,1.7857,1.7855,1.7855
GBPUSD,20051026,083500,1.7854,1.7854,1.7852,1.7852
GBPUSD,20051026,083600,1.7851,1.7851,1.7849,1.7849
GBPUSD,20051026,083700,1.7849,1.7851,1.7848,1.7851
GBPUSD,20051026,083800,1.7852,1.7854,1.7852,1.7853
GBPUSD,20051026,083900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20051026,084000,1.7855,1.7855,1.7854,1.7855
GBPUSD,20051026,084100,1.7854,1.7855,1.7848,1.7848
GBPUSD,20051026,084200,1.7849,1.7849,1.7841,1.7841
GBPUSD,20051026,084300,1.7842,1.7845,1.7840,1.7844
GBPUSD,20051026,084400,1.7843,1.7843,1.7837,1.7837
GBPUSD,20051026,084500,1.7838,1.7838,1.7833,1.7836
GBPUSD,20051026,084600,1.7837,1.7838,1.7836,1.7838
GBPUSD,20051026,084700,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051026,084800,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051026,084900,1.7838,1.7838,1.7836,1.7837
GBPUSD,20051026,085000,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051026,085100,1.7835,1.7835,1.7832,1.7832
GBPUSD,20051026,085200,1.7831,1.7835,1.7830,1.7835
GBPUSD,20051026,085300,1.7836,1.7837,1.7835,1.7835
GBPUSD,20051026,085400,1.7835,1.7835,1.7830,1.7830
GBPUSD,20051026,085500,1.7829,1.7836,1.7828,1.7836
GBPUSD,20051026,085600,1.7833,1.7833,1.7832,1.7833
GBPUSD,20051026,085700,1.7832,1.7835,1.7832,1.7835
GBPUSD,20051026,085800,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051026,085900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051026,090000,1.7840,1.7841,1.7837,1.7837
GBPUSD,20051026,090100,1.7838,1.7841,1.7837,1.7841
GBPUSD,20051026,090200,1.7840,1.7840,1.7838,1.7839
GBPUSD,20051026,090300,1.7839,1.7842,1.7839,1.7842
GBPUSD,20051026,090400,1.7843,1.7844,1.7841,1.7842
GBPUSD,20051026,090500,1.7841,1.7841,1.7839,1.7839
GBPUSD,20051026,090600,1.7838,1.7838,1.7834,1.7836
GBPUSD,20051026,090700,1.7836,1.7836,1.7834,1.7834
GBPUSD,20051026,090800,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051026,090900,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051026,091000,1.7834,1.7834,1.7827,1.7829
GBPUSD,20051026,091100,1.7829,1.7830,1.7828,1.7829
GBPUSD,20051026,091200,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051026,091300,1.7828,1.7830,1.7827,1.7830
GBPUSD,20051026,091400,1.7831,1.7833,1.7831,1.7832
GBPUSD,20051026,091500,1.7832,1.7832,1.7829,1.7829
GBPUSD,20051026,091600,1.7828,1.7828,1.7826,1.7827
GBPUSD,20051026,091700,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051026,091800,1.7829,1.7829,1.7826,1.7829
GBPUSD,20051026,091900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051026,092000,1.7828,1.7828,1.7825,1.7825
GBPUSD,20051026,092100,1.7824,1.7824,1.7815,1.7815
GBPUSD,20051026,092200,1.7815,1.7816,1.7812,1.7812
GBPUSD,20051026,092300,1.7813,1.7813,1.7812,1.7812
GBPUSD,20051026,092400,1.7813,1.7813,1.7808,1.7808
GBPUSD,20051026,092500,1.7807,1.7807,1.7799,1.7800
GBPUSD,20051026,092600,1.7800,1.7802,1.7800,1.7801
GBPUSD,20051026,092700,1.7800,1.7804,1.7799,1.7804
GBPUSD,20051026,092800,1.7803,1.7804,1.7803,1.7803
GBPUSD,20051026,092900,1.7804,1.7804,1.7791,1.7791
GBPUSD,20051026,093000,1.7790,1.7790,1.7781,1.7782
GBPUSD,20051026,093100,1.7783,1.7785,1.7783,1.7785
GBPUSD,20051026,093200,1.7786,1.7790,1.7786,1.7790
GBPUSD,20051026,093300,1.7791,1.7791,1.7790,1.7790
GBPUSD,20051026,093400,1.7790,1.7794,1.7789,1.7794
GBPUSD,20051026,093500,1.7795,1.7795,1.7794,1.7794
GBPUSD,20051026,093600,1.7795,1.7795,1.7793,1.7793
GBPUSD,20051026,093700,1.7794,1.7795,1.7793,1.7795
GBPUSD,20051026,093800,1.7796,1.7797,1.7794,1.7794
GBPUSD,20051026,093900,1.7793,1.7793,1.7790,1.7790
GBPUSD,20051026,094000,1.7789,1.7789,1.7786,1.7788
GBPUSD,20051026,094100,1.7788,1.7790,1.7788,1.7789
GBPUSD,20051026,094200,1.7788,1.7788,1.7785,1.7786
GBPUSD,20051026,094300,1.7785,1.7785,1.7778,1.7778
GBPUSD,20051026,094400,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051026,094500,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051026,094600,1.7780,1.7780,1.7774,1.7775
GBPUSD,20051026,094700,1.7774,1.7774,1.7771,1.7772
GBPUSD,20051026,094800,1.7771,1.7771,1.7763,1.7764
GBPUSD,20051026,094900,1.7764,1.7767,1.7764,1.7765
GBPUSD,20051026,095000,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,095100,1.7762,1.7762,1.7759,1.7762
GBPUSD,20051026,095200,1.7763,1.7766,1.7763,1.7766
GBPUSD,20051026,095300,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051026,095400,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051026,095500,1.7768,1.7769,1.7767,1.7769
GBPUSD,20051026,095600,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051026,095700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051026,095800,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051026,095900,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051026,100000,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051026,100100,1.7772,1.7774,1.7772,1.7773
GBPUSD,20051026,100200,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051026,100300,1.7774,1.7775,1.7773,1.7773
GBPUSD,20051026,100400,1.7772,1.7772,1.7766,1.7766
GBPUSD,20051026,100500,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051026,100600,1.7766,1.7770,1.7766,1.7770
GBPUSD,20051026,100700,1.7769,1.7772,1.7769,1.7772
GBPUSD,20051026,100800,1.7773,1.7774,1.7773,1.7773
GBPUSD,20051026,100900,1.7773,1.7773,1.7771,1.7772
GBPUSD,20051026,101000,1.7773,1.7775,1.7773,1.7775
GBPUSD,20051026,101100,1.7774,1.7774,1.7768,1.7769
GBPUSD,20051026,101200,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051026,101300,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051026,101400,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051026,101500,1.7766,1.7767,1.7765,1.7767
GBPUSD,20051026,101600,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051026,101700,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051026,101800,1.7773,1.7775,1.7772,1.7772
GBPUSD,20051026,101900,1.7773,1.7778,1.7773,1.7778
GBPUSD,20051026,102000,1.7779,1.7780,1.7776,1.7776
GBPUSD,20051026,102100,1.7775,1.7778,1.7774,1.7778
GBPUSD,20051026,102200,1.7779,1.7781,1.7779,1.7781
GBPUSD,20051026,102300,1.7780,1.7780,1.7774,1.7776
GBPUSD,20051026,102400,1.7778,1.7783,1.7778,1.7783
GBPUSD,20051026,102500,1.7784,1.7784,1.7782,1.7782
GBPUSD,20051026,102600,1.7781,1.7783,1.7780,1.7781
GBPUSD,20051026,102700,1.7780,1.7780,1.7779,1.7779
GBPUSD,20051026,102800,1.7778,1.7778,1.7775,1.7776
GBPUSD,20051026,102900,1.7775,1.7776,1.7774,1.7774
GBPUSD,20051026,103000,1.7772,1.7772,1.7768,1.7769
GBPUSD,20051026,103100,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051026,103200,1.7769,1.7772,1.7769,1.7771
GBPUSD,20051026,103300,1.7770,1.7771,1.7768,1.7771
GBPUSD,20051026,103400,1.7770,1.7774,1.7770,1.7774
GBPUSD,20051026,103500,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051026,103600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051026,103700,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051026,103800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051026,103900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051026,104000,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051026,104100,1.7774,1.7774,1.7771,1.7771
GBPUSD,20051026,104200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051026,104300,1.7769,1.7773,1.7769,1.7773
GBPUSD,20051026,104400,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051026,104500,1.7775,1.7776,1.7774,1.7775
GBPUSD,20051026,104600,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051026,104700,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051026,104800,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051026,104900,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051026,105000,1.7777,1.7779,1.7777,1.7779
GBPUSD,20051026,105100,1.7779,1.7781,1.7779,1.7780
GBPUSD,20051026,105200,1.7781,1.7784,1.7781,1.7784
GBPUSD,20051026,105300,1.7785,1.7786,1.7785,1.7786
GBPUSD,20051026,105400,1.7785,1.7785,1.7783,1.7783
GBPUSD,20051026,105500,1.7784,1.7784,1.7782,1.7782
GBPUSD,20051026,105600,1.7781,1.7782,1.7780,1.7782
GBPUSD,20051026,105700,1.7781,1.7783,1.7781,1.7783
GBPUSD,20051026,105800,1.7782,1.7782,1.7781,1.7781
GBPUSD,20051026,105900,1.7782,1.7782,1.7778,1.7779
GBPUSD,20051026,110000,1.7779,1.7781,1.7778,1.7778
GBPUSD,20051026,110100,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051026,110200,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051026,110300,1.7778,1.7780,1.7778,1.7780
GBPUSD,20051026,110400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20051026,110500,1.7780,1.7782,1.7780,1.7782
GBPUSD,20051026,110600,1.7781,1.7785,1.7781,1.7785
GBPUSD,20051026,110700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20051026,110800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20051026,110900,1.7786,1.7787,1.7785,1.7785
GBPUSD,20051026,111000,1.7784,1.7785,1.7784,1.7784
GBPUSD,20051026,111100,1.7784,1.7784,1.7782,1.7783
GBPUSD,20051026,111200,1.7782,1.7784,1.7782,1.7783
GBPUSD,20051026,111300,1.7783,1.7784,1.7783,1.7784
GBPUSD,20051026,111400,1.7785,1.7785,1.7782,1.7783
GBPUSD,20051026,111500,1.7783,1.7783,1.7780,1.7780
GBPUSD,20051026,111600,1.7781,1.7782,1.7779,1.7779
GBPUSD,20051026,111700,1.7780,1.7783,1.7779,1.7783
GBPUSD,20051026,111800,1.7783,1.7784,1.7783,1.7783
GBPUSD,20051026,111900,1.7784,1.7784,1.7782,1.7782
GBPUSD,20051026,112000,1.7783,1.7784,1.7783,1.7783
GBPUSD,20051026,112100,1.7783,1.7783,1.7782,1.7782
GBPUSD,20051026,112200,1.7783,1.7784,1.7783,1.7783
GBPUSD,20051026,112300,1.7783,1.7784,1.7783,1.7783
GBPUSD,20051026,112400,1.7783,1.7784,1.7783,1.7783
GBPUSD,20051026,112500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051026,112600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051026,112700,1.7784,1.7786,1.7783,1.7786
GBPUSD,20051026,112800,1.7785,1.7785,1.7782,1.7783
GBPUSD,20051026,112900,1.7782,1.7783,1.7781,1.7781
GBPUSD,20051026,113000,1.7780,1.7781,1.7779,1.7779
GBPUSD,20051026,113100,1.7778,1.7778,1.7776,1.7776
GBPUSD,20051026,113200,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051026,113300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051026,113400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051026,113500,1.7777,1.7778,1.7775,1.7775
GBPUSD,20051026,113600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051026,113700,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051026,113800,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051026,113900,1.7776,1.7776,1.7770,1.7770
GBPUSD,20051026,114000,1.7769,1.7770,1.7768,1.7768
GBPUSD,20051026,114100,1.7769,1.7773,1.7769,1.7773
GBPUSD,20051026,114200,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051026,114300,1.7774,1.7774,1.7772,1.7773
GBPUSD,20051026,114400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051026,114500,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051026,114600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051026,114700,1.7774,1.7774,1.7770,1.7770
GBPUSD,20051026,114800,1.7770,1.7771,1.7765,1.7765
GBPUSD,20051026,114900,1.7764,1.7769,1.7764,1.7768
GBPUSD,20051026,115000,1.7767,1.7770,1.7767,1.7769
GBPUSD,20051026,115100,1.7768,1.7770,1.7767,1.7769
GBPUSD,20051026,115200,1.7770,1.7771,1.7770,1.7770
GBPUSD,20051026,115300,1.7770,1.7773,1.7770,1.7773
GBPUSD,20051026,115400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051026,115500,1.7772,1.7772,1.7767,1.7767
GBPUSD,20051026,115600,1.7766,1.7767,1.7765,1.7767
GBPUSD,20051026,115700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20051026,115800,1.7763,1.7763,1.7756,1.7760
GBPUSD,20051026,115900,1.7761,1.7762,1.7760,1.7760
GBPUSD,20051026,120000,1.7759,1.7759,1.7754,1.7756
GBPUSD,20051026,120100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051026,120200,1.7758,1.7762,1.7758,1.7760
GBPUSD,20051026,120300,1.7761,1.7763,1.7761,1.7761
GBPUSD,20051026,120400,1.7760,1.7764,1.7759,1.7764
GBPUSD,20051026,120500,1.7765,1.7767,1.7763,1.7763
GBPUSD,20051026,120600,1.7762,1.7762,1.7757,1.7757
GBPUSD,20051026,120700,1.7758,1.7760,1.7758,1.7758
GBPUSD,20051026,120800,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051026,120900,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051026,121000,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051026,121100,1.7764,1.7765,1.7761,1.7761
GBPUSD,20051026,121200,1.7762,1.7765,1.7762,1.7765
GBPUSD,20051026,121300,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051026,121400,1.7762,1.7766,1.7762,1.7766
GBPUSD,20051026,121500,1.7767,1.7768,1.7765,1.7765
GBPUSD,20051026,121600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051026,121700,1.7767,1.7770,1.7767,1.7770
GBPUSD,20051026,121800,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051026,121900,1.7768,1.7770,1.7768,1.7770
GBPUSD,20051026,122000,1.7770,1.7770,1.7768,1.7769
GBPUSD,20051026,122100,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051026,122200,1.7768,1.7769,1.7767,1.7768
GBPUSD,20051026,122300,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051026,122400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051026,122500,1.7767,1.7770,1.7767,1.7769
GBPUSD,20051026,122600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051026,122700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051026,122800,1.7767,1.7768,1.7767,1.7768
GBPUSD,20051026,122900,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051026,123000,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051026,123100,1.7766,1.7766,1.7762,1.7762
GBPUSD,20051026,123200,1.7761,1.7762,1.7760,1.7760
GBPUSD,20051026,123300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051026,123400,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051026,123500,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051026,123600,1.7754,1.7756,1.7754,1.7754
GBPUSD,20051026,123700,1.7755,1.7758,1.7754,1.7758
GBPUSD,20051026,123800,1.7757,1.7758,1.7756,1.7757
GBPUSD,20051026,123900,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051026,124000,1.7757,1.7757,1.7755,1.7756
GBPUSD,20051026,124100,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051026,124200,1.7757,1.7759,1.7757,1.7759
GBPUSD,20051026,124300,1.7758,1.7758,1.7755,1.7755
GBPUSD,20051026,124400,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051026,124500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051026,124600,1.7757,1.7757,1.7756,1.7757
GBPUSD,20051026,124700,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051026,124800,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051026,124900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051026,125000,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051026,125100,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051026,125200,1.7758,1.7758,1.7755,1.7756
GBPUSD,20051026,125300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051026,125400,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051026,125500,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051026,125600,1.7755,1.7760,1.7755,1.7759
GBPUSD,20051026,125700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051026,125800,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051026,125900,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051026,130000,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051026,130100,1.7759,1.7767,1.7759,1.7767
GBPUSD,20051026,130200,1.7766,1.7767,1.7765,1.7765
GBPUSD,20051026,130300,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051026,130400,1.7766,1.7768,1.7766,1.7766
GBPUSD,20051026,130500,1.7765,1.7766,1.7760,1.7760
GBPUSD,20051026,130600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051026,130700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051026,130800,1.7760,1.7763,1.7760,1.7761
GBPUSD,20051026,130900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051026,131000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051026,131100,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051026,131200,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051026,131300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051026,131400,1.7761,1.7762,1.7760,1.7760
GBPUSD,20051026,131500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051026,131600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051026,131700,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051026,131800,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051026,131900,1.7760,1.7760,1.7758,1.7760
GBPUSD,20051026,132000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051026,132100,1.7761,1.7761,1.7758,1.7758
GBPUSD,20051026,132200,1.7759,1.7759,1.7753,1.7753
GBPUSD,20051026,132300,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051026,132400,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051026,132500,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051026,132600,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051026,132700,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051026,132800,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051026,132900,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051026,133000,1.7752,1.7752,1.7748,1.7751
GBPUSD,20051026,133100,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051026,133200,1.7754,1.7759,1.7754,1.7759
GBPUSD,20051026,133300,1.7760,1.7767,1.7760,1.7767
GBPUSD,20051026,133400,1.7766,1.7766,1.7762,1.7762
GBPUSD,20051026,133500,1.7761,1.7761,1.7759,1.7760
GBPUSD,20051026,133600,1.7761,1.7763,1.7760,1.7761
GBPUSD,20051026,133700,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051026,133800,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051026,133900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051026,134000,1.7761,1.7761,1.7759,1.7759
GBPUSD,20051026,134100,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051026,134200,1.7760,1.7760,1.7757,1.7758
GBPUSD,20051026,134300,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051026,134400,1.7760,1.7764,1.7760,1.7764
GBPUSD,20051026,134500,1.7763,1.7763,1.7761,1.7763
GBPUSD,20051026,134600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051026,134700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,134800,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051026,134900,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051026,135000,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051026,135100,1.7758,1.7760,1.7757,1.7757
GBPUSD,20051026,135200,1.7758,1.7763,1.7757,1.7763
GBPUSD,20051026,135300,1.7763,1.7765,1.7763,1.7765
GBPUSD,20051026,135400,1.7764,1.7765,1.7763,1.7765
GBPUSD,20051026,135500,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051026,135600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,135700,1.7763,1.7763,1.7758,1.7759
GBPUSD,20051026,135800,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051026,135900,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051026,140000,1.7756,1.7757,1.7754,1.7755
GBPUSD,20051026,140100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051026,140200,1.7754,1.7755,1.7753,1.7753
GBPUSD,20051026,140300,1.7754,1.7755,1.7753,1.7755
GBPUSD,20051026,140400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051026,140500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051026,140600,1.7754,1.7755,1.7752,1.7752
GBPUSD,20051026,140700,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051026,140800,1.7751,1.7752,1.7744,1.7744
GBPUSD,20051026,140900,1.7745,1.7749,1.7745,1.7749
GBPUSD,20051026,141000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051026,141100,1.7748,1.7749,1.7746,1.7746
GBPUSD,20051026,141200,1.7745,1.7745,1.7738,1.7742
GBPUSD,20051026,141300,1.7743,1.7743,1.7734,1.7736
GBPUSD,20051026,141400,1.7737,1.7738,1.7734,1.7735
GBPUSD,20051026,141500,1.7734,1.7739,1.7734,1.7737
GBPUSD,20051026,141600,1.7738,1.7740,1.7737,1.7740
GBPUSD,20051026,141700,1.7741,1.7742,1.7738,1.7739
GBPUSD,20051026,141800,1.7740,1.7745,1.7740,1.7745
GBPUSD,20051026,141900,1.7744,1.7744,1.7739,1.7739
GBPUSD,20051026,142000,1.7738,1.7738,1.7733,1.7736
GBPUSD,20051026,142100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051026,142200,1.7735,1.7736,1.7734,1.7736
GBPUSD,20051026,142300,1.7737,1.7739,1.7731,1.7732
GBPUSD,20051026,142400,1.7733,1.7737,1.7733,1.7737
GBPUSD,20051026,142500,1.7738,1.7741,1.7738,1.7740
GBPUSD,20051026,142600,1.7741,1.7742,1.7740,1.7740
GBPUSD,20051026,142700,1.7741,1.7742,1.7740,1.7740
GBPUSD,20051026,142800,1.7739,1.7741,1.7739,1.7741
GBPUSD,20051026,142900,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051026,143000,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051026,143100,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051026,143200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051026,143300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051026,143400,1.7742,1.7748,1.7742,1.7748
GBPUSD,20051026,143500,1.7749,1.7751,1.7748,1.7750
GBPUSD,20051026,143600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,143700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051026,143800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051026,143900,1.7749,1.7753,1.7749,1.7753
GBPUSD,20051026,144000,1.7753,1.7755,1.7752,1.7755
GBPUSD,20051026,144100,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051026,144200,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051026,144300,1.7749,1.7749,1.7747,1.7747
GBPUSD,20051026,144400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051026,144500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051026,144600,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051026,144700,1.7750,1.7751,1.7749,1.7749
GBPUSD,20051026,144800,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051026,144900,1.7752,1.7755,1.7752,1.7755
GBPUSD,20051026,145000,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051026,145100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051026,145200,1.7754,1.7756,1.7754,1.7755
GBPUSD,20051026,145300,1.7754,1.7755,1.7752,1.7752
GBPUSD,20051026,145400,1.7751,1.7752,1.7750,1.7752
GBPUSD,20051026,145500,1.7753,1.7756,1.7753,1.7756
GBPUSD,20051026,145600,1.7757,1.7760,1.7756,1.7759
GBPUSD,20051026,145700,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051026,145800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051026,145900,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051026,150000,1.7761,1.7761,1.7759,1.7759
GBPUSD,20051026,150100,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051026,150200,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051026,150300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051026,150400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051026,150500,1.7760,1.7761,1.7758,1.7758
GBPUSD,20051026,150600,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051026,150700,1.7762,1.7765,1.7762,1.7765
GBPUSD,20051026,150800,1.7763,1.7763,1.7756,1.7756
GBPUSD,20051026,150900,1.7757,1.7757,1.7755,1.7757
GBPUSD,20051026,151000,1.7756,1.7759,1.7756,1.7758
GBPUSD,20051026,151100,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051026,151200,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051026,151300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051026,151400,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051026,151500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051026,151600,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051026,151700,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051026,151800,1.7762,1.7765,1.7762,1.7765
GBPUSD,20051026,151900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051026,152000,1.7765,1.7768,1.7765,1.7768
GBPUSD,20051026,152100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051026,152200,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051026,152300,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051026,152400,1.7770,1.7771,1.7770,1.7770
GBPUSD,20051026,152500,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051026,152600,1.7767,1.7768,1.7767,1.7768
GBPUSD,20051026,152700,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051026,152800,1.7767,1.7767,1.7765,1.7765
GBPUSD,20051026,152900,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051026,153000,1.7761,1.7761,1.7757,1.7758
GBPUSD,20051026,153100,1.7757,1.7757,1.7753,1.7755
GBPUSD,20051026,153200,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051026,153300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051026,153400,1.7756,1.7760,1.7756,1.7760
GBPUSD,20051026,153500,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051026,153600,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051026,153700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051026,153800,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051026,153900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051026,154000,1.7770,1.7775,1.7770,1.7775
GBPUSD,20051026,154100,1.7774,1.7776,1.7772,1.7772
GBPUSD,20051026,154200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051026,154300,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051026,154400,1.7773,1.7775,1.7773,1.7775
GBPUSD,20051026,154500,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051026,154600,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051026,154700,1.7775,1.7775,1.7771,1.7771
GBPUSD,20051026,154800,1.7770,1.7773,1.7770,1.7773
GBPUSD,20051026,154900,1.7774,1.7776,1.7773,1.7773
GBPUSD,20051026,155000,1.7772,1.7772,1.7767,1.7767
GBPUSD,20051026,155100,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051026,155200,1.7766,1.7767,1.7766,1.7766
GBPUSD,20051026,155300,1.7765,1.7766,1.7764,1.7766
GBPUSD,20051026,155400,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051026,155500,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051026,155600,1.7766,1.7771,1.7765,1.7771
GBPUSD,20051026,155700,1.7770,1.7774,1.7770,1.7774
GBPUSD,20051026,155800,1.7775,1.7776,1.7774,1.7776
GBPUSD,20051026,155900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051026,160000,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051026,160100,1.7771,1.7772,1.7770,1.7772
GBPUSD,20051026,160200,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051026,160300,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051026,160400,1.7773,1.7780,1.7773,1.7779
GBPUSD,20051026,160500,1.7779,1.7782,1.7779,1.7782
GBPUSD,20051026,160600,1.7783,1.7785,1.7782,1.7783
GBPUSD,20051026,160700,1.7784,1.7786,1.7780,1.7781
GBPUSD,20051026,160800,1.7781,1.7781,1.7779,1.7779
GBPUSD,20051026,160900,1.7778,1.7778,1.7776,1.7776
GBPUSD,20051026,161000,1.7777,1.7777,1.7774,1.7775
GBPUSD,20051026,161100,1.7776,1.7776,1.7774,1.7776
GBPUSD,20051026,161200,1.7777,1.7780,1.7776,1.7779
GBPUSD,20051026,161300,1.7779,1.7779,1.7774,1.7774
GBPUSD,20051026,161400,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051026,161500,1.7771,1.7771,1.7769,1.7770
GBPUSD,20051026,161600,1.7770,1.7770,1.7768,1.7768
GBPUSD,20051026,161700,1.7769,1.7769,1.7764,1.7766
GBPUSD,20051026,161800,1.7765,1.7765,1.7762,1.7762
GBPUSD,20051026,161900,1.7761,1.7761,1.7758,1.7758
GBPUSD,20051026,162000,1.7759,1.7763,1.7759,1.7763
GBPUSD,20051026,162100,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051026,162200,1.7765,1.7767,1.7764,1.7764
GBPUSD,20051026,162300,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051026,162400,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051026,162500,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051026,162600,1.7762,1.7764,1.7761,1.7764
GBPUSD,20051026,162700,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051026,162800,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051026,162900,1.7763,1.7764,1.7760,1.7760
GBPUSD,20051026,163000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051026,163100,1.7760,1.7763,1.7760,1.7762
GBPUSD,20051026,163200,1.7761,1.7762,1.7760,1.7762
GBPUSD,20051026,163300,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051026,163400,1.7764,1.7765,1.7763,1.7763
GBPUSD,20051026,163500,1.7762,1.7763,1.7760,1.7760
GBPUSD,20051026,163600,1.7761,1.7764,1.7761,1.7763
GBPUSD,20051026,163700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051026,163800,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051026,163900,1.7762,1.7765,1.7762,1.7764
GBPUSD,20051026,164000,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051026,164100,1.7764,1.7764,1.7760,1.7760
GBPUSD,20051026,164200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051026,164300,1.7761,1.7761,1.7759,1.7760
GBPUSD,20051026,164400,1.7761,1.7762,1.7761,1.7762
GBPUSD,20051026,164500,1.7763,1.7763,1.7760,1.7760
GBPUSD,20051026,164600,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051026,164700,1.7759,1.7760,1.7758,1.7758
GBPUSD,20051026,164800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051026,164900,1.7761,1.7761,1.7753,1.7753
GBPUSD,20051026,165000,1.7752,1.7752,1.7746,1.7748
GBPUSD,20051026,165100,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051026,165200,1.7748,1.7748,1.7746,1.7746
GBPUSD,20051026,165300,1.7747,1.7752,1.7747,1.7752
GBPUSD,20051026,165400,1.7753,1.7756,1.7753,1.7756
GBPUSD,20051026,165500,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051026,165600,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051026,165700,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051026,165800,1.7753,1.7759,1.7753,1.7759
GBPUSD,20051026,165900,1.7759,1.7759,1.7755,1.7755
GBPUSD,20051026,170000,1.7756,1.7761,1.7756,1.7760
GBPUSD,20051026,170100,1.7758,1.7763,1.7757,1.7762
GBPUSD,20051026,170200,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051026,170300,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051026,170400,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051026,170500,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051026,170600,1.7765,1.7766,1.7764,1.7766
GBPUSD,20051026,170700,1.7766,1.7767,1.7766,1.7766
GBPUSD,20051026,170800,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051026,170900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051026,171000,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051026,171100,1.7764,1.7770,1.7764,1.7770
GBPUSD,20051026,171200,1.7769,1.7769,1.7765,1.7766
GBPUSD,20051026,171300,1.7767,1.7769,1.7766,1.7767
GBPUSD,20051026,171400,1.7768,1.7768,1.7765,1.7765
GBPUSD,20051026,171500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051026,171600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051026,171700,1.7764,1.7764,1.7762,1.7763
GBPUSD,20051026,171800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051026,171900,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051026,172000,1.7765,1.7767,1.7764,1.7767
GBPUSD,20051026,172100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051026,172200,1.7768,1.7768,1.7766,1.7766
GBPUSD,20051026,172300,1.7766,1.7768,1.7766,1.7767
GBPUSD,20051026,172400,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051026,172500,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051026,172600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051026,172700,1.7769,1.7772,1.7769,1.7772
GBPUSD,20051026,172800,1.7773,1.7774,1.7772,1.7772
GBPUSD,20051026,172900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051026,173000,1.7771,1.7771,1.7768,1.7768
GBPUSD,20051026,173100,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051026,173200,1.7768,1.7769,1.7767,1.7767
GBPUSD,20051026,173300,1.7766,1.7766,1.7763,1.7763
GBPUSD,20051026,173400,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051026,173500,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051026,173600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051026,173700,1.7765,1.7765,1.7761,1.7762
GBPUSD,20051026,173800,1.7762,1.7762,1.7760,1.7762
GBPUSD,20051026,173900,1.7761,1.7762,1.7760,1.7760
GBPUSD,20051026,174000,1.7759,1.7760,1.7757,1.7757
GBPUSD,20051026,174100,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051026,174200,1.7755,1.7756,1.7752,1.7756
GBPUSD,20051026,174300,1.7757,1.7760,1.7757,1.7759
GBPUSD,20051026,174400,1.7760,1.7761,1.7757,1.7757
GBPUSD,20051026,174500,1.7758,1.7760,1.7758,1.7759
GBPUSD,20051026,174600,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051026,174700,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051026,174800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051026,174900,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051026,175000,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051026,175100,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051026,175200,1.7762,1.7762,1.7760,1.7761
GBPUSD,20051026,175300,1.7761,1.7762,1.7760,1.7761
GBPUSD,20051026,175400,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051026,175500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,175600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,175700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051026,175800,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051026,175900,1.7766,1.7766,1.7763,1.7763
GBPUSD,20051026,180000,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051026,180100,1.7763,1.7764,1.7761,1.7761
GBPUSD,20051026,180200,1.7760,1.7761,1.7757,1.7761
GBPUSD,20051026,180300,1.7762,1.7762,1.7757,1.7758
GBPUSD,20051026,180400,1.7757,1.7757,1.7753,1.7753
GBPUSD,20051026,180500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051026,180600,1.7751,1.7755,1.7751,1.7754
GBPUSD,20051026,180700,1.7755,1.7756,1.7753,1.7755
GBPUSD,20051026,180800,1.7756,1.7760,1.7756,1.7760
GBPUSD,20051026,180900,1.7759,1.7759,1.7755,1.7755
GBPUSD,20051026,181000,1.7754,1.7754,1.7746,1.7746
GBPUSD,20051026,181100,1.7745,1.7745,1.7741,1.7744
GBPUSD,20051026,181200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051026,181300,1.7746,1.7746,1.7744,1.7746
GBPUSD,20051026,181400,1.7746,1.7746,1.7742,1.7742
GBPUSD,20051026,181500,1.7741,1.7741,1.7736,1.7736
GBPUSD,20051026,181600,1.7735,1.7735,1.7725,1.7725
GBPUSD,20051026,181700,1.7726,1.7737,1.7726,1.7735
GBPUSD,20051026,181800,1.7734,1.7734,1.7731,1.7731
GBPUSD,20051026,181900,1.7730,1.7730,1.7728,1.7730
GBPUSD,20051026,182000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051026,182100,1.7729,1.7732,1.7729,1.7732
GBPUSD,20051026,182200,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051026,182300,1.7733,1.7733,1.7728,1.7729
GBPUSD,20051026,182400,1.7728,1.7733,1.7728,1.7729
GBPUSD,20051026,182500,1.7730,1.7730,1.7724,1.7725
GBPUSD,20051026,182600,1.7724,1.7726,1.7723,1.7726
GBPUSD,20051026,182700,1.7727,1.7727,1.7718,1.7718
GBPUSD,20051026,182800,1.7717,1.7719,1.7717,1.7718
GBPUSD,20051026,182900,1.7717,1.7725,1.7717,1.7725
GBPUSD,20051026,183000,1.7726,1.7728,1.7726,1.7727
GBPUSD,20051026,183100,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051026,183200,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051026,183300,1.7727,1.7729,1.7726,1.7729
GBPUSD,20051026,183400,1.7728,1.7730,1.7728,1.7730
GBPUSD,20051026,183500,1.7731,1.7732,1.7730,1.7730
GBPUSD,20051026,183600,1.7730,1.7730,1.7728,1.7728
GBPUSD,20051026,183700,1.7729,1.7730,1.7727,1.7727
GBPUSD,20051026,183800,1.7728,1.7728,1.7726,1.7727
GBPUSD,20051026,183900,1.7727,1.7727,1.7726,1.7726
GBPUSD,20051026,184000,1.7725,1.7730,1.7725,1.7730
GBPUSD,20051026,184100,1.7729,1.7730,1.7727,1.7727
GBPUSD,20051026,184200,1.7728,1.7730,1.7728,1.7729
GBPUSD,20051026,184300,1.7728,1.7728,1.7727,1.7728
GBPUSD,20051026,184400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051026,184500,1.7728,1.7728,1.7725,1.7727
GBPUSD,20051026,184600,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051026,184700,1.7727,1.7727,1.7724,1.7724
GBPUSD,20051026,184800,1.7725,1.7727,1.7725,1.7726
GBPUSD,20051026,184900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20051026,185000,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051026,185100,1.7727,1.7727,1.7726,1.7726
GBPUSD,20051026,185200,1.7726,1.7730,1.7726,1.7730
GBPUSD,20051026,185300,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051026,185400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051026,185500,1.7727,1.7729,1.7727,1.7728
GBPUSD,20051026,185600,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051026,185700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051026,185800,1.7729,1.7730,1.7727,1.7727
GBPUSD,20051026,185900,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051026,190000,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051026,190100,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051026,190200,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051026,190300,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051026,190400,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051026,190500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051026,190600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051026,190700,1.7730,1.7738,1.7730,1.7738
GBPUSD,20051026,190800,1.7739,1.7740,1.7737,1.7737
GBPUSD,20051026,190900,1.7737,1.7739,1.7736,1.7738
GBPUSD,20051026,191000,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051026,191100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051026,191200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051026,191300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051026,191400,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051026,191500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051026,191600,1.7742,1.7744,1.7741,1.7743
GBPUSD,20051026,191700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051026,191800,1.7742,1.7742,1.7740,1.7742
GBPUSD,20051026,191900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051026,192000,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051026,192100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051026,192400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,192800,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051026,192900,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051026,193000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051026,193100,1.7736,1.7742,1.7736,1.7742
GBPUSD,20051026,193200,1.7743,1.7746,1.7741,1.7746
GBPUSD,20051026,193300,1.7747,1.7749,1.7742,1.7742
GBPUSD,20051026,193400,1.7743,1.7743,1.7739,1.7740
GBPUSD,20051026,193500,1.7739,1.7739,1.7737,1.7739
GBPUSD,20051026,193600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051026,193700,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051026,193800,1.7741,1.7744,1.7741,1.7743
GBPUSD,20051026,193900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051026,194000,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051026,194100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,194200,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051026,194300,1.7745,1.7746,1.7743,1.7744
GBPUSD,20051026,194400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051026,194500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051026,194600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051026,194700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,194800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,194900,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051026,195000,1.7746,1.7749,1.7746,1.7749
GBPUSD,20051026,195100,1.7749,1.7749,1.7744,1.7744
GBPUSD,20051026,195200,1.7744,1.7744,1.7742,1.7743
GBPUSD,20051026,195300,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051026,195400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051026,195500,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051026,195600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051026,195700,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051026,195800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,195900,1.7741,1.7742,1.7740,1.7741
GBPUSD,20051026,200000,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051026,200100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,200200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051026,200300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,200400,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051026,200500,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051026,200600,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051026,200700,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051026,200800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051026,200900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,201000,1.7740,1.7742,1.7740,1.7740
GBPUSD,20051026,201100,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051026,201200,1.7740,1.7741,1.7739,1.7740
GBPUSD,20051026,201300,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051026,201400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,201500,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051026,201600,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051026,201700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051026,201800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051026,201900,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051026,202000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051026,202100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051026,202200,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051026,202300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,202400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,202500,1.7738,1.7739,1.7737,1.7739
GBPUSD,20051026,202600,1.7739,1.7742,1.7739,1.7741
GBPUSD,20051026,202700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051026,202800,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051026,202900,1.7742,1.7742,1.7738,1.7738
GBPUSD,20051026,203000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051026,203100,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051026,203200,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051026,203300,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051026,203400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,203500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,203600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,203700,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051026,203800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,203900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,204000,1.7739,1.7741,1.7739,1.7741
GBPUSD,20051026,204100,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051026,204200,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051026,204300,1.7742,1.7743,1.7741,1.7742
GBPUSD,20051026,204400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051026,204500,1.7742,1.7743,1.7740,1.7742
GBPUSD,20051026,204600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051026,204700,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051026,204800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051026,204900,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051026,205000,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051026,205100,1.7741,1.7741,1.7739,1.7740
GBPUSD,20051026,205200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,205300,1.7739,1.7740,1.7738,1.7740
GBPUSD,20051026,205400,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051026,205500,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051026,205600,1.7744,1.7747,1.7744,1.7747
GBPUSD,20051026,205700,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051026,205800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051026,205900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051026,210000,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051026,210100,1.7749,1.7753,1.7749,1.7751
GBPUSD,20051026,210200,1.7750,1.7750,1.7747,1.7749
GBPUSD,20051026,210300,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051026,210400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,210500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,210600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,210700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051026,210800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,210900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051026,211000,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051026,211100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051026,211200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,211300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,211400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,211500,1.7749,1.7749,1.7747,1.7747
GBPUSD,20051026,211600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051026,211700,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051026,211800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051026,211900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051026,212000,1.7747,1.7748,1.7746,1.7746
GBPUSD,20051026,212100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051026,212200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051026,212300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,212400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,212500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,212600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051026,212700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051026,212800,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051026,212900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,213000,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051026,213100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051026,213200,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051026,213300,1.7745,1.7745,1.7744,1.7745
GBPUSD,20051026,213400,1.7745,1.7745,1.7743,1.7743
GBPUSD,20051026,213500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051026,213600,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051026,213700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,213800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051026,213900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,214000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051026,214100,1.7741,1.7745,1.7741,1.7745
GBPUSD,20051026,214200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051026,214300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051026,214400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051026,214500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051026,214600,1.7743,1.7744,1.7742,1.7742
GBPUSD,20051026,214700,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051026,214800,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051026,214900,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051026,215000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051026,215100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051026,215200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051026,215300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051026,215400,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051026,215500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051026,215600,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051026,215700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051026,215800,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051026,215900,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051026,220000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,220100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051026,220200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051026,220300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051026,220400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051026,220500,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051026,220600,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051026,220700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051026,220800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051026,220900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051026,221000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051026,221100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051026,221200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051026,221300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051026,221400,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051026,221500,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051026,221600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051026,221700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,221800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,221900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,222000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051026,222100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051026,222200,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051026,222300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,222400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,222500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051026,222600,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051026,222700,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051026,222800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051026,222900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051026,223000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051026,223100,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051026,223200,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051026,223300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051026,223400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051026,223500,1.7742,1.7746,1.7742,1.7746
GBPUSD,20051026,223600,1.7747,1.7750,1.7747,1.7747
GBPUSD,20051026,223700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051026,223800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051026,223900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051026,224000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051026,224100,1.7746,1.7748,1.7746,1.7748
GBPUSD,20051026,224200,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051026,224300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051026,224400,1.7751,1.7755,1.7751,1.7754
GBPUSD,20051026,224500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051026,224600,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051026,224700,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051026,224800,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051026,224900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051026,225000,1.7752,1.7753,1.7750,1.7750
GBPUSD,20051026,225100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,225200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,225300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,225400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,225500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,225600,1.7749,1.7749,1.7742,1.7746
GBPUSD,20051026,225700,1.7745,1.7747,1.7743,1.7747
GBPUSD,20051026,225800,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051026,225900,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051026,230000,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051026,230100,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051026,230200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,230300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,230400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,230500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051026,230600,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051026,230700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051026,230800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051026,230900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,231000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051026,231100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,231200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051026,231300,1.7747,1.7750,1.7747,1.7750
GBPUSD,20051026,231400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051026,231500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051026,231600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,231700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,231800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,231900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,232000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051026,232100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051026,232200,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051026,232300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051026,232400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051026,232500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051026,232600,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051026,232700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051026,232800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051026,232900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051026,233000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,233100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051026,233200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051026,233300,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051026,233400,1.7746,1.7746,1.7744,1.7746
GBPUSD,20051026,233500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,233600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051026,233700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051026,233800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,233900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,234000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,234100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,234200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,234300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051026,234400,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051026,234500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051026,234600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051026,234700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,234800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,234900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,235000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051026,235100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051026,235200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051026,235300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051026,235400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051026,235500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051026,235600,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051026,235700,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051026,235800,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051026,235900,1.7749,1.7751,1.7747,1.7751
GBPUSD,20051027,000000,1.7750,1.7750,1.7748,1.7749
USDCHF,20051026,000100,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,000200,1.2755,1.2755,1.2754,1.2754
USDCHF,20051026,000300,1.2754,1.2754,1.2754,1.2754
USDCHF,20051026,000400,1.2754,1.2754,1.2754,1.2754
USDCHF,20051026,000500,1.2754,1.2754,1.2754,1.2754
USDCHF,20051026,000600,1.2753,1.2754,1.2753,1.2753
USDCHF,20051026,000700,1.2753,1.2754,1.2753,1.2754
USDCHF,20051026,000800,1.2754,1.2756,1.2754,1.2755
USDCHF,20051026,000900,1.2755,1.2756,1.2755,1.2755
USDCHF,20051026,001000,1.2756,1.2756,1.2755,1.2756
USDCHF,20051026,001100,1.2756,1.2756,1.2756,1.2756
USDCHF,20051026,001200,1.2756,1.2756,1.2755,1.2755
USDCHF,20051026,001300,1.2755,1.2755,1.2754,1.2755
USDCHF,20051026,001400,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,001500,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,001600,1.2754,1.2755,1.2754,1.2755
USDCHF,20051026,001700,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,001800,1.2755,1.2756,1.2755,1.2756
USDCHF,20051026,001900,1.2756,1.2756,1.2755,1.2756
USDCHF,20051026,002000,1.2756,1.2756,1.2756,1.2756
USDCHF,20051026,002100,1.2757,1.2757,1.2757,1.2757
USDCHF,20051026,002200,1.2757,1.2758,1.2757,1.2758
USDCHF,20051026,002300,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,002400,1.2758,1.2762,1.2758,1.2762
USDCHF,20051026,002500,1.2762,1.2763,1.2762,1.2763
USDCHF,20051026,002600,1.2763,1.2765,1.2763,1.2765
USDCHF,20051026,002700,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,002800,1.2764,1.2765,1.2764,1.2765
USDCHF,20051026,002900,1.2765,1.2765,1.2764,1.2765
USDCHF,20051026,003000,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,003100,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,003200,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,003300,1.2764,1.2764,1.2761,1.2761
USDCHF,20051026,003400,1.2762,1.2762,1.2761,1.2761
USDCHF,20051026,003500,1.2761,1.2761,1.2761,1.2761
USDCHF,20051026,003600,1.2761,1.2761,1.2760,1.2760
USDCHF,20051026,003700,1.2760,1.2760,1.2760,1.2760
USDCHF,20051026,003800,1.2759,1.2759,1.2758,1.2759
USDCHF,20051026,003900,1.2759,1.2759,1.2758,1.2759
USDCHF,20051026,004000,1.2759,1.2759,1.2758,1.2759
USDCHF,20051026,004100,1.2759,1.2759,1.2758,1.2758
USDCHF,20051026,004200,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,004300,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,004400,1.2759,1.2759,1.2759,1.2759
USDCHF,20051026,004500,1.2759,1.2760,1.2759,1.2759
USDCHF,20051026,004600,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,004700,1.2759,1.2759,1.2758,1.2758
USDCHF,20051026,004800,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,004900,1.2759,1.2759,1.2759,1.2759
USDCHF,20051026,005000,1.2759,1.2759,1.2759,1.2759
USDCHF,20051026,005100,1.2759,1.2759,1.2758,1.2759
USDCHF,20051026,005200,1.2759,1.2760,1.2759,1.2759
USDCHF,20051026,005300,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,005400,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,005500,1.2757,1.2758,1.2757,1.2757
USDCHF,20051026,005600,1.2757,1.2757,1.2756,1.2757
USDCHF,20051026,005700,1.2757,1.2757,1.2756,1.2756
USDCHF,20051026,005800,1.2756,1.2756,1.2749,1.2749
USDCHF,20051026,005900,1.2748,1.2748,1.2747,1.2747
USDCHF,20051026,010000,1.2747,1.2747,1.2745,1.2746
USDCHF,20051026,010100,1.2747,1.2747,1.2747,1.2747
USDCHF,20051026,010200,1.2748,1.2749,1.2748,1.2748
USDCHF,20051026,010300,1.2747,1.2749,1.2747,1.2749
USDCHF,20051026,010400,1.2749,1.2749,1.2747,1.2749
USDCHF,20051026,010500,1.2749,1.2749,1.2749,1.2749
USDCHF,20051026,010600,1.2749,1.2749,1.2749,1.2749
USDCHF,20051026,010700,1.2749,1.2751,1.2749,1.2751
USDCHF,20051026,010800,1.2751,1.2751,1.2751,1.2751
USDCHF,20051026,010900,1.2751,1.2751,1.2751,1.2751
USDCHF,20051026,011000,1.2752,1.2753,1.2752,1.2753
USDCHF,20051026,011100,1.2753,1.2754,1.2753,1.2753
USDCHF,20051026,011200,1.2753,1.2754,1.2753,1.2753
USDCHF,20051026,011300,1.2754,1.2754,1.2753,1.2754
USDCHF,20051026,011400,1.2755,1.2757,1.2755,1.2757
USDCHF,20051026,011500,1.2757,1.2757,1.2755,1.2756
USDCHF,20051026,011600,1.2755,1.2755,1.2754,1.2755
USDCHF,20051026,011700,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,011800,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,011900,1.2754,1.2755,1.2754,1.2755
USDCHF,20051026,012000,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,012100,1.2756,1.2756,1.2756,1.2756
USDCHF,20051026,012200,1.2756,1.2756,1.2756,1.2756
USDCHF,20051026,012300,1.2756,1.2756,1.2756,1.2756
USDCHF,20051026,012400,1.2756,1.2757,1.2756,1.2757
USDCHF,20051026,012500,1.2757,1.2758,1.2757,1.2758
USDCHF,20051026,012600,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,012700,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,012800,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,012900,1.2759,1.2759,1.2758,1.2758
USDCHF,20051026,013000,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,013100,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,013200,1.2758,1.2758,1.2757,1.2757
USDCHF,20051026,013300,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,013400,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,013500,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,013600,1.2757,1.2758,1.2757,1.2758
USDCHF,20051026,013700,1.2757,1.2758,1.2757,1.2758
USDCHF,20051026,013800,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,013900,1.2758,1.2758,1.2756,1.2756
USDCHF,20051026,014000,1.2755,1.2755,1.2754,1.2755
USDCHF,20051026,014100,1.2755,1.2756,1.2755,1.2755
USDCHF,20051026,014200,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,014300,1.2755,1.2755,1.2755,1.2755
USDCHF,20051026,014400,1.2755,1.2757,1.2755,1.2757
USDCHF,20051026,014500,1.2758,1.2760,1.2758,1.2760
USDCHF,20051026,014600,1.2760,1.2761,1.2760,1.2761
USDCHF,20051026,014700,1.2762,1.2762,1.2761,1.2762
USDCHF,20051026,014800,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,014900,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015000,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015100,1.2762,1.2762,1.2761,1.2761
USDCHF,20051026,015200,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015300,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015400,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015500,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015600,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015700,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015800,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,015900,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,020000,1.2762,1.2763,1.2762,1.2763
USDCHF,20051026,020100,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,020200,1.2763,1.2764,1.2763,1.2763
USDCHF,20051026,020300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,020400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,020500,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,020600,1.2764,1.2765,1.2764,1.2765
USDCHF,20051026,020700,1.2765,1.2767,1.2765,1.2767
USDCHF,20051026,020800,1.2768,1.2772,1.2768,1.2772
USDCHF,20051026,020900,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,021000,1.2771,1.2772,1.2771,1.2771
USDCHF,20051026,021100,1.2771,1.2771,1.2771,1.2771
USDCHF,20051026,021200,1.2770,1.2770,1.2769,1.2769
USDCHF,20051026,021300,1.2769,1.2769,1.2768,1.2768
USDCHF,20051026,021400,1.2768,1.2769,1.2768,1.2768
USDCHF,20051026,021500,1.2768,1.2769,1.2768,1.2769
USDCHF,20051026,021600,1.2769,1.2772,1.2769,1.2772
USDCHF,20051026,021700,1.2771,1.2771,1.2771,1.2771
USDCHF,20051026,021800,1.2770,1.2770,1.2769,1.2770
USDCHF,20051026,021900,1.2770,1.2770,1.2769,1.2770
USDCHF,20051026,022000,1.2770,1.2770,1.2769,1.2769
USDCHF,20051026,022100,1.2769,1.2772,1.2769,1.2772
USDCHF,20051026,022200,1.2771,1.2772,1.2771,1.2772
USDCHF,20051026,022300,1.2772,1.2773,1.2772,1.2772
USDCHF,20051026,022400,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,022500,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,022600,1.2772,1.2772,1.2771,1.2771
USDCHF,20051026,022700,1.2771,1.2771,1.2768,1.2768
USDCHF,20051026,022800,1.2767,1.2768,1.2766,1.2768
USDCHF,20051026,022900,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,023000,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,023100,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,023200,1.2767,1.2768,1.2767,1.2767
USDCHF,20051026,023300,1.2766,1.2766,1.2764,1.2764
USDCHF,20051026,023400,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,023500,1.2764,1.2766,1.2764,1.2765
USDCHF,20051026,023600,1.2766,1.2766,1.2765,1.2765
USDCHF,20051026,023700,1.2764,1.2764,1.2761,1.2761
USDCHF,20051026,023800,1.2762,1.2763,1.2761,1.2762
USDCHF,20051026,023900,1.2761,1.2762,1.2760,1.2760
USDCHF,20051026,024000,1.2759,1.2759,1.2757,1.2757
USDCHF,20051026,024100,1.2758,1.2758,1.2756,1.2756
USDCHF,20051026,024200,1.2757,1.2758,1.2757,1.2757
USDCHF,20051026,024300,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,024400,1.2759,1.2761,1.2759,1.2761
USDCHF,20051026,024500,1.2762,1.2764,1.2762,1.2763
USDCHF,20051026,024600,1.2763,1.2763,1.2762,1.2762
USDCHF,20051026,024700,1.2762,1.2762,1.2758,1.2758
USDCHF,20051026,024800,1.2757,1.2757,1.2757,1.2757
USDCHF,20051026,024900,1.2758,1.2758,1.2757,1.2757
USDCHF,20051026,025000,1.2757,1.2758,1.2757,1.2758
USDCHF,20051026,025100,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,025200,1.2760,1.2760,1.2759,1.2759
USDCHF,20051026,025300,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,025400,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,025500,1.2758,1.2760,1.2758,1.2760
USDCHF,20051026,025600,1.2761,1.2766,1.2761,1.2766
USDCHF,20051026,025700,1.2765,1.2766,1.2765,1.2766
USDCHF,20051026,025800,1.2766,1.2766,1.2766,1.2766
USDCHF,20051026,025900,1.2766,1.2768,1.2766,1.2768
USDCHF,20051026,030000,1.2769,1.2770,1.2769,1.2770
USDCHF,20051026,030100,1.2769,1.2770,1.2769,1.2770
USDCHF,20051026,030200,1.2769,1.2769,1.2767,1.2767
USDCHF,20051026,030300,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,030400,1.2767,1.2767,1.2764,1.2765
USDCHF,20051026,030500,1.2765,1.2767,1.2765,1.2767
USDCHF,20051026,030600,1.2767,1.2767,1.2766,1.2767
USDCHF,20051026,030700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,030800,1.2767,1.2768,1.2767,1.2768
USDCHF,20051026,030900,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,031000,1.2769,1.2770,1.2769,1.2770
USDCHF,20051026,031100,1.2770,1.2771,1.2770,1.2771
USDCHF,20051026,031200,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,031300,1.2772,1.2774,1.2772,1.2774
USDCHF,20051026,031400,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,031500,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,031600,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,031700,1.2774,1.2774,1.2773,1.2773
USDCHF,20051026,031800,1.2773,1.2773,1.2772,1.2772
USDCHF,20051026,031900,1.2771,1.2774,1.2771,1.2774
USDCHF,20051026,032000,1.2775,1.2775,1.2774,1.2774
USDCHF,20051026,032100,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,032200,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,032300,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,032400,1.2774,1.2774,1.2773,1.2773
USDCHF,20051026,032500,1.2773,1.2774,1.2773,1.2774
USDCHF,20051026,032600,1.2774,1.2774,1.2773,1.2773
USDCHF,20051026,032700,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,032800,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,032900,1.2774,1.2775,1.2774,1.2775
USDCHF,20051026,033000,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,033100,1.2774,1.2775,1.2773,1.2773
USDCHF,20051026,033200,1.2773,1.2773,1.2772,1.2772
USDCHF,20051026,033300,1.2772,1.2773,1.2772,1.2773
USDCHF,20051026,033400,1.2774,1.2774,1.2773,1.2774
USDCHF,20051026,033500,1.2775,1.2776,1.2774,1.2774
USDCHF,20051026,033600,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,033700,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,033800,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,033900,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,034000,1.2775,1.2775,1.2774,1.2774
USDCHF,20051026,034100,1.2774,1.2774,1.2773,1.2773
USDCHF,20051026,034200,1.2773,1.2773,1.2769,1.2770
USDCHF,20051026,034300,1.2769,1.2770,1.2761,1.2761
USDCHF,20051026,034400,1.2761,1.2763,1.2761,1.2763
USDCHF,20051026,034500,1.2763,1.2763,1.2762,1.2762
USDCHF,20051026,034600,1.2762,1.2763,1.2762,1.2763
USDCHF,20051026,034700,1.2762,1.2765,1.2762,1.2764
USDCHF,20051026,034800,1.2764,1.2765,1.2764,1.2765
USDCHF,20051026,034900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,035000,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,035100,1.2764,1.2764,1.2762,1.2762
USDCHF,20051026,035200,1.2763,1.2763,1.2762,1.2762
USDCHF,20051026,035300,1.2761,1.2762,1.2761,1.2762
USDCHF,20051026,035400,1.2762,1.2764,1.2762,1.2764
USDCHF,20051026,035500,1.2765,1.2765,1.2764,1.2765
USDCHF,20051026,035600,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,035700,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,035800,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,035900,1.2765,1.2766,1.2765,1.2766
USDCHF,20051026,040000,1.2766,1.2770,1.2766,1.2770
USDCHF,20051026,040100,1.2771,1.2772,1.2771,1.2772
USDCHF,20051026,040200,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,040300,1.2773,1.2774,1.2773,1.2774
USDCHF,20051026,040400,1.2774,1.2775,1.2774,1.2774
USDCHF,20051026,040500,1.2775,1.2778,1.2775,1.2778
USDCHF,20051026,040600,1.2778,1.2781,1.2778,1.2781
USDCHF,20051026,040700,1.2781,1.2781,1.2781,1.2781
USDCHF,20051026,040800,1.2781,1.2781,1.2781,1.2781
USDCHF,20051026,040900,1.2781,1.2781,1.2780,1.2780
USDCHF,20051026,041000,1.2780,1.2780,1.2779,1.2779
USDCHF,20051026,041100,1.2779,1.2779,1.2776,1.2777
USDCHF,20051026,041200,1.2777,1.2777,1.2775,1.2775
USDCHF,20051026,041300,1.2775,1.2777,1.2775,1.2777
USDCHF,20051026,041400,1.2777,1.2777,1.2777,1.2777
USDCHF,20051026,041500,1.2777,1.2777,1.2777,1.2777
USDCHF,20051026,041600,1.2778,1.2778,1.2778,1.2778
USDCHF,20051026,041700,1.2778,1.2778,1.2775,1.2775
USDCHF,20051026,041800,1.2776,1.2776,1.2775,1.2775
USDCHF,20051026,041900,1.2776,1.2776,1.2775,1.2776
USDCHF,20051026,042000,1.2776,1.2776,1.2776,1.2776
USDCHF,20051026,042100,1.2776,1.2776,1.2776,1.2776
USDCHF,20051026,042200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051026,042300,1.2776,1.2776,1.2775,1.2776
USDCHF,20051026,042400,1.2776,1.2776,1.2775,1.2775
USDCHF,20051026,042500,1.2776,1.2776,1.2775,1.2776
USDCHF,20051026,042600,1.2775,1.2776,1.2775,1.2776
USDCHF,20051026,042700,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,042800,1.2775,1.2776,1.2775,1.2776
USDCHF,20051026,042900,1.2776,1.2776,1.2776,1.2776
USDCHF,20051026,043000,1.2776,1.2776,1.2775,1.2775
USDCHF,20051026,043100,1.2776,1.2776,1.2776,1.2776
USDCHF,20051026,043200,1.2776,1.2776,1.2775,1.2775
USDCHF,20051026,043300,1.2775,1.2775,1.2775,1.2775
USDCHF,20051026,043400,1.2775,1.2775,1.2774,1.2774
USDCHF,20051026,043500,1.2774,1.2774,1.2772,1.2772
USDCHF,20051026,043600,1.2772,1.2772,1.2771,1.2771
USDCHF,20051026,043700,1.2771,1.2771,1.2771,1.2771
USDCHF,20051026,043800,1.2770,1.2770,1.2768,1.2768
USDCHF,20051026,043900,1.2767,1.2768,1.2767,1.2767
USDCHF,20051026,044000,1.2767,1.2767,1.2766,1.2766
USDCHF,20051026,044100,1.2765,1.2765,1.2762,1.2762
USDCHF,20051026,044200,1.2762,1.2763,1.2761,1.2761
USDCHF,20051026,044300,1.2762,1.2764,1.2762,1.2764
USDCHF,20051026,044400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,044500,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,044600,1.2765,1.2765,1.2764,1.2765
USDCHF,20051026,044700,1.2765,1.2765,1.2763,1.2763
USDCHF,20051026,044800,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,044900,1.2762,1.2762,1.2761,1.2761
USDCHF,20051026,045000,1.2762,1.2764,1.2762,1.2764
USDCHF,20051026,045100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,045200,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,045300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,045400,1.2762,1.2762,1.2761,1.2762
USDCHF,20051026,045500,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,045600,1.2761,1.2761,1.2760,1.2760
USDCHF,20051026,045700,1.2761,1.2761,1.2760,1.2760
USDCHF,20051026,045800,1.2760,1.2761,1.2760,1.2760
USDCHF,20051026,045900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051026,050000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051026,050100,1.2760,1.2761,1.2760,1.2761
USDCHF,20051026,050200,1.2761,1.2761,1.2761,1.2761
USDCHF,20051026,050300,1.2762,1.2763,1.2762,1.2763
USDCHF,20051026,050400,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,050500,1.2762,1.2762,1.2761,1.2761
USDCHF,20051026,050600,1.2761,1.2762,1.2761,1.2761
USDCHF,20051026,050700,1.2761,1.2761,1.2761,1.2761
USDCHF,20051026,050800,1.2761,1.2761,1.2760,1.2760
USDCHF,20051026,050900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051026,051000,1.2761,1.2762,1.2761,1.2762
USDCHF,20051026,051100,1.2762,1.2763,1.2762,1.2763
USDCHF,20051026,051200,1.2763,1.2764,1.2763,1.2763
USDCHF,20051026,051300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,051400,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,051500,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,051600,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,051700,1.2763,1.2763,1.2762,1.2762
USDCHF,20051026,051800,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,051900,1.2764,1.2764,1.2763,1.2764
USDCHF,20051026,052000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052300,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052500,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052600,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052700,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,052900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,053000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,053100,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,053200,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,053300,1.2764,1.2764,1.2763,1.2764
USDCHF,20051026,053400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,053500,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,053600,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,053700,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,053800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,053900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054300,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,054400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054500,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,054600,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,054700,1.2765,1.2766,1.2765,1.2766
USDCHF,20051026,054800,1.2766,1.2766,1.2765,1.2765
USDCHF,20051026,054900,1.2765,1.2767,1.2765,1.2767
USDCHF,20051026,055000,1.2767,1.2767,1.2766,1.2766
USDCHF,20051026,055100,1.2766,1.2766,1.2765,1.2765
USDCHF,20051026,055200,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,055300,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,055400,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,055500,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,055600,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,055700,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,055800,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,055900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,060000,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,060100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,060200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,060300,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,060400,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,060500,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,060600,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,060700,1.2763,1.2763,1.2763,1.2763
USDCHF,20051026,060800,1.2763,1.2764,1.2763,1.2764
USDCHF,20051026,060900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061000,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,061100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061300,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061500,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061600,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061700,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,061900,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,062000,1.2765,1.2766,1.2765,1.2766
USDCHF,20051026,062100,1.2766,1.2766,1.2766,1.2766
USDCHF,20051026,062200,1.2766,1.2766,1.2765,1.2766
USDCHF,20051026,062300,1.2766,1.2766,1.2765,1.2766
USDCHF,20051026,062400,1.2766,1.2766,1.2765,1.2765
USDCHF,20051026,062500,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,062600,1.2765,1.2765,1.2765,1.2765
USDCHF,20051026,062700,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,062800,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,062900,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,063000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,063100,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,063200,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,063300,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,063400,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,063500,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,063600,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,063700,1.2765,1.2766,1.2764,1.2766
USDCHF,20051026,063800,1.2765,1.2769,1.2765,1.2769
USDCHF,20051026,063900,1.2769,1.2769,1.2769,1.2769
USDCHF,20051026,064000,1.2768,1.2769,1.2768,1.2768
USDCHF,20051026,064100,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,064200,1.2767,1.2768,1.2767,1.2768
USDCHF,20051026,064300,1.2769,1.2769,1.2769,1.2769
USDCHF,20051026,064400,1.2769,1.2769,1.2768,1.2768
USDCHF,20051026,064500,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,064600,1.2767,1.2768,1.2767,1.2768
USDCHF,20051026,064700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,064800,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,064900,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,065000,1.2767,1.2767,1.2767,1.2767
USDCHF,20051026,065100,1.2767,1.2768,1.2767,1.2768
USDCHF,20051026,065200,1.2768,1.2768,1.2767,1.2768
USDCHF,20051026,065300,1.2767,1.2769,1.2767,1.2769
USDCHF,20051026,065400,1.2768,1.2769,1.2768,1.2768
USDCHF,20051026,065500,1.2768,1.2769,1.2768,1.2769
USDCHF,20051026,065600,1.2769,1.2771,1.2769,1.2771
USDCHF,20051026,065700,1.2771,1.2773,1.2771,1.2773
USDCHF,20051026,065800,1.2773,1.2773,1.2772,1.2773
USDCHF,20051026,065900,1.2772,1.2773,1.2772,1.2773
USDCHF,20051026,070000,1.2773,1.2775,1.2773,1.2775
USDCHF,20051026,070100,1.2775,1.2775,1.2774,1.2775
USDCHF,20051026,070200,1.2775,1.2775,1.2774,1.2774
USDCHF,20051026,070300,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,070400,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,070500,1.2774,1.2774,1.2774,1.2774
USDCHF,20051026,070600,1.2774,1.2774,1.2773,1.2774
USDCHF,20051026,070700,1.2774,1.2774,1.2772,1.2772
USDCHF,20051026,070800,1.2772,1.2772,1.2771,1.2772
USDCHF,20051026,070900,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,071000,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,071100,1.2772,1.2773,1.2772,1.2772
USDCHF,20051026,071200,1.2773,1.2773,1.2772,1.2773
USDCHF,20051026,071300,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,071400,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,071500,1.2774,1.2774,1.2772,1.2772
USDCHF,20051026,071600,1.2772,1.2774,1.2772,1.2774
USDCHF,20051026,071700,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,071800,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,071900,1.2773,1.2773,1.2773,1.2773
USDCHF,20051026,072000,1.2774,1.2774,1.2773,1.2773
USDCHF,20051026,072100,1.2773,1.2773,1.2772,1.2772
USDCHF,20051026,072200,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,072300,1.2772,1.2772,1.2772,1.2772
USDCHF,20051026,072400,1.2771,1.2771,1.2771,1.2771
USDCHF,20051026,072500,1.2771,1.2771,1.2771,1.2771
USDCHF,20051026,072600,1.2770,1.2770,1.2769,1.2770
USDCHF,20051026,072700,1.2769,1.2770,1.2768,1.2768
USDCHF,20051026,072800,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,072900,1.2768,1.2768,1.2767,1.2768
USDCHF,20051026,073000,1.2768,1.2768,1.2768,1.2768
USDCHF,20051026,073100,1.2769,1.2769,1.2769,1.2769
USDCHF,20051026,073200,1.2769,1.2770,1.2769,1.2770
USDCHF,20051026,073300,1.2769,1.2770,1.2769,1.2770
USDCHF,20051026,073400,1.2770,1.2770,1.2769,1.2769
USDCHF,20051026,073500,1.2769,1.2769,1.2769,1.2769
USDCHF,20051026,073600,1.2769,1.2769,1.2769,1.2769
USDCHF,20051026,073700,1.2768,1.2769,1.2768,1.2768
USDCHF,20051026,073800,1.2769,1.2769,1.2768,1.2768
USDCHF,20051026,073900,1.2767,1.2767,1.2765,1.2765
USDCHF,20051026,074000,1.2765,1.2765,1.2763,1.2763
USDCHF,20051026,074100,1.2764,1.2764,1.2763,1.2763
USDCHF,20051026,074200,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,074300,1.2762,1.2762,1.2761,1.2762
USDCHF,20051026,074400,1.2761,1.2762,1.2761,1.2762
USDCHF,20051026,074500,1.2762,1.2762,1.2762,1.2762
USDCHF,20051026,074600,1.2762,1.2764,1.2762,1.2764
USDCHF,20051026,074700,1.2764,1.2765,1.2764,1.2765
USDCHF,20051026,074800,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,074900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,075000,1.2765,1.2765,1.2763,1.2763
USDCHF,20051026,075100,1.2762,1.2762,1.2759,1.2759
USDCHF,20051026,075200,1.2759,1.2760,1.2759,1.2760
USDCHF,20051026,075300,1.2759,1.2760,1.2759,1.2760
USDCHF,20051026,075400,1.2760,1.2761,1.2759,1.2759
USDCHF,20051026,075500,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,075600,1.2758,1.2758,1.2758,1.2758
USDCHF,20051026,075700,1.2758,1.2761,1.2758,1.2761
USDCHF,20051026,075800,1.2762,1.2762,1.2760,1.2761
USDCHF,20051026,075900,1.2762,1.2764,1.2762,1.2764
USDCHF,20051026,080000,1.2764,1.2764,1.2764,1.2764
USDCHF,20051026,080100,1.2764,1.2765,1.2764,1.2765
USDCHF,20051026,080200,1.2766,1.2767,1.2765,1.2767
USDCHF,20051026,080300,1.2767,1.2768,1.2767,1.2768
USDCHF,20051026,080400,1.2769,1.2770,1.2768,1.2770
USDCHF,20051026,080500,1.2769,1.2769,1.2768,1.2768
USDCHF,20051026,080600,1.2767,1.2767,1.2766,1.2766
USDCHF,20051026,080700,1.2765,1.2767,1.2765,1.2767
USDCHF,20051026,080800,1.2766,1.2766,1.2765,1.2765
USDCHF,20051026,080900,1.2765,1.2765,1.2764,1.2764
USDCHF,20051026,081000,1.2764,1.2764,1.2759,1.2759
USDCHF,20051026,081100,1.2758,1.2758,1.2755,1.2756
USDCHF,20051026,081200,1.2756,1.2756,1.2755,1.2756
USDCHF,20051026,081300,1.2757,1.2758,1.2756,1.2758
USDCHF,20051026,081400,1.2758,1.2758,1.2751,1.2751
USDCHF,20051026,081500,1.2749,1.2749,1.2740,1.2741
USDCHF,20051026,081600,1.2741,1.2741,1.2739,1.2739
USDCHF,20051026,081700,1.2738,1.2738,1.2730,1.2733
USDCHF,20051026,081800,1.2734,1.2734,1.2730,1.2730
USDCHF,20051026,081900,1.2729,1.2729,1.2729,1.2729
USDCHF,20051026,082000,1.2728,1.2730,1.2728,1.2730
USDCHF,20051026,082100,1.2731,1.2732,1.2731,1.2732
USDCHF,20051026,082200,1.2731,1.2734,1.2731,1.2734
USDCHF,20051026,082300,1.2735,1.2736,1.2733,1.2733
USDCHF,20051026,082400,1.2732,1.2732,1.2730,1.2732
USDCHF,20051026,082500,1.2732,1.2735,1.2732,1.2734
USDCHF,20051026,082600,1.2733,1.2734,1.2731,1.2731
USDCHF,20051026,082700,1.2732,1.2732,1.2731,1.2731
USDCHF,20051026,082800,1.2732,1.2734,1.2731,1.2734
USDCHF,20051026,082900,1.2735,1.2735,1.2734,1.2735
USDCHF,20051026,083000,1.2734,1.2736,1.2734,1.2735
USDCHF,20051026,083100,1.2734,1.2734,1.2730,1.2730
USDCHF,20051026,083200,1.2731,1.2732,1.2731,1.2732
USDCHF,20051026,083300,1.2731,1.2735,1.2731,1.2734
USDCHF,20051026,083400,1.2735,1.2737,1.2735,1.2737
USDCHF,20051026,083500,1.2738,1.2741,1.2738,1.2741
USDCHF,20051026,083600,1.2742,1.2743,1.2741,1.2743
USDCHF,20051026,083700,1.2743,1.2743,1.2740,1.2740
USDCHF,20051026,083800,1.2739,1.2740,1.2739,1.2740
USDCHF,20051026,083900,1.2741,1.2741,1.2739,1.2740
USDCHF,20051026,084000,1.2740,1.2740,1.2740,1.2740
USDCHF,20051026,084100,1.2740,1.2746,1.2740,1.2746
USDCHF,20051026,084200,1.2745,1.2750,1.2744,1.2750
USDCHF,20051026,084300,1.2751,1.2753,1.2750,1.2751
USDCHF,20051026,084400,1.2751,1.2754,1.2751,1.2753
USDCHF,20051026,084500,1.2754,1.2758,1.2754,1.2757
USDCHF,20051026,084600,1.2758,1.2758,1.2754,1.2754
USDCHF,20051026,084700,1.2755,1.2755,1.2754,1.2755
USDCHF,20051026,084800,1.2755,1.2756,1.2754,1.2754
USDCHF,20051026,084900,1.2755,1.2756,1.2754,1.2755
USDCHF,20051026,085000,1.2756,1.2757,1.2756,1.2756
USDCHF,20051026,085100,1.2757,1.2759,1.2757,1.2759
USDCHF,20051026,085200,1.2759,1.2760,1.2758,1.2758
USDCHF,20051026,085300,1.2757,1.2757,1.2756,1.2756
USDCHF,20051026,085400,1.2756,1.2759,1.2756,1.2759
USDCHF,20051026,085500,1.2760,1.2763,1.2757,1.2757
USDCHF,20051026,085600,1.2756,1.2762,1.2756,1.2762
USDCHF,20051026,085700,1.2762,1.2762,1.2761,1.2762
USDCHF,20051026,085800,1.2761,1.2761,1.2759,1.2759
USDCHF,20051026,085900,1.2758,1.2759,1.2758,1.2758
USDCHF,20051026,090000,1.2757,1.2757,1.2756,1.2756
USDCHF,20051026,090100,1.2755,1.2755,1.2752,1.2753
USDCHF,20051026,090200,1.2754,1.2754,1.2752,1.2753
USDCHF,20051026,090300,1.2753,1.2754,1.2753,1.2753
USDCHF,20051026,090400,1.2754,1.2757,1.2754,1.2757
USDCHF,20051026,090500,1.2758,1.2759,1.2758,1.2759
USDCHF,20051026,090600,1.2760,1.2763,1.2760,1.2763
USDCHF,20051026,090700,1.2763,1.2764,1.2763,1.2763
USDCHF,20051026,090800,1.2764,1.2765,1.2764,1.2764
USDCHF,20051026,090900,1.2765,1.2765,1.2764,1.2765
USDCHF,20051026,091000,1.2766,1.2773,1.2766,1.2771
USDCHF,20051026,091100,1.2771,1.2773,1.2771,1.2772
USDCHF,20051026,091200,1.2773,1.2775,1.2773,1.2775
USDCHF,20051026,091300,1.2774,1.2774,1.2772,1.2772
USDCHF,20051026,091400,1.2772,1.2772,1.2771,1.2772
USDCHF,20051026,091500,1.2773,1.2777,1.2773,1.2777
USDCHF,20051026,091600,1.2776,1.2776,1.2775,1.2776
USDCHF,20051026,091700,1.2776,1.2776,1.2775,1.2775
USDCHF,20051026,091800,1.2776,1.2776,1.2774,1.2774
USDCHF,20051026,091900,1.2773,1.2773,1.2772,1.2772
USDCHF,20051026,092000,1.2773,1.2776,1.2773,1.2776
USDCHF,20051026,092100,1.2777,1.2784,1.2776,1.2784
USDCHF,20051026,092200,1.2785,1.2785,1.2783,1.2783
USDCHF,20051026,092300,1.2782,1.2782,1.2781,1.2781
USDCHF,20051026,092400,1.2781,1.2785,1.2780,1.2785
USDCHF,20051026,092500,1.2786,1.2788,1.2786,1.2787
USDCHF,20051026,092600,1.2787,1.2787,1.2785,1.2785
USDCHF,20051026,092700,1.2786,1.2786,1.2783,1.2783
USDCHF,20051026,092800,1.2783,1.2783,1.2783,1.2783
USDCHF,20051026,092900,1.2783,1.2790,1.2783,1.2790
USDCHF,20051026,093000,1.2789,1.2792,1.2789,1.2791
USDCHF,20051026,093100,1.2790,1.2790,1.2788,1.2788
USDCHF,20051026,093200,1.2787,1.2787,1.2785,1.2785
USDCHF,20051026,093300,1.2784,1.2786,1.2784,1.2786
USDCHF,20051026,093400,1.2787,1.2788,1.2785,1.2785
USDCHF,20051026,093500,1.2784,1.2785,1.2784,1.2785
USDCHF,20051026,093600,1.2784,1.2786,1.2784,1.2785
USDCHF,20051026,093700,1.2784,1.2784,1.2783,1.2783
USDCHF,20051026,093800,1.2782,1.2783,1.2782,1.2783
USDCHF,20051026,093900,1.2783,1.2785,1.2783,1.2785
USDCHF,20051026,094000,1.2785,1.2786,1.2783,1.2783
USDCHF,20051026,094100,1.2783,1.2783,1.2781,1.2783
USDCHF,20051026,094200,1.2784,1.2789,1.2784,1.2789
USDCHF,20051026,094300,1.2790,1.2793,1.2790,1.2793
USDCHF,20051026,094400,1.2795,1.2795,1.2791,1.2792
USDCHF,20051026,094500,1.2791,1.2792,1.2790,1.2791
USDCHF,20051026,094600,1.2793,1.2797,1.2793,1.2797
USDCHF,20051026,094700,1.2797,1.2798,1.2796,1.2796
USDCHF,20051026,094800,1.2797,1.2803,1.2797,1.2803
USDCHF,20051026,094900,1.2803,1.2803,1.2801,1.2802
USDCHF,20051026,095000,1.2803,1.2806,1.2802,1.2806
USDCHF,20051026,095100,1.2807,1.2810,1.2807,1.2808
USDCHF,20051026,095200,1.2808,1.2808,1.2805,1.2805
USDCHF,20051026,095300,1.2804,1.2807,1.2804,1.2805
USDCHF,20051026,095400,1.2804,1.2805,1.2804,1.2804
USDCHF,20051026,095500,1.2804,1.2804,1.2803,1.2803
USDCHF,20051026,095600,1.2802,1.2803,1.2801,1.2803
USDCHF,20051026,095700,1.2802,1.2804,1.2802,1.2804
USDCHF,20051026,095800,1.2803,1.2803,1.2802,1.2802
USDCHF,20051026,095900,1.2801,1.2802,1.2801,1.2802
USDCHF,20051026,100000,1.2802,1.2802,1.2797,1.2797
USDCHF,20051026,100100,1.2796,1.2796,1.2794,1.2794
USDCHF,20051026,100200,1.2794,1.2796,1.2794,1.2795
USDCHF,20051026,100300,1.2794,1.2795,1.2794,1.2794
USDCHF,20051026,100400,1.2795,1.2803,1.2795,1.2803
USDCHF,20051026,100500,1.2804,1.2806,1.2804,1.2806
USDCHF,20051026,100600,1.2805,1.2806,1.2802,1.2803
USDCHF,20051026,100700,1.2804,1.2804,1.2803,1.2803
USDCHF,20051026,100800,1.2802,1.2802,1.2799,1.2800
USDCHF,20051026,100900,1.2800,1.2801,1.2800,1.2801
USDCHF,20051026,101000,1.2801,1.2801,1.2796,1.2798
USDCHF,20051026,101100,1.2799,1.2802,1.2798,1.2799
USDCHF,20051026,101200,1.2798,1.2798,1.2796,1.2796
USDCHF,20051026,101300,1.2796,1.2796,1.2794,1.2795
USDCHF,20051026,101400,1.2795,1.2798,1.2795,1.2798
USDCHF,20051026,101500,1.2797,1.2798,1.2796,1.2796
USDCHF,20051026,101600,1.2795,1.2796,1.2795,1.2795
USDCHF,20051026,101700,1.2795,1.2795,1.2794,1.2795
USDCHF,20051026,101800,1.2794,1.2794,1.2792,1.2794
USDCHF,20051026,101900,1.2795,1.2795,1.2792,1.2792
USDCHF,20051026,102000,1.2791,1.2795,1.2790,1.2795
USDCHF,20051026,102100,1.2796,1.2798,1.2795,1.2795
USDCHF,20051026,102200,1.2796,1.2796,1.2793,1.2794
USDCHF,20051026,102300,1.2795,1.2797,1.2795,1.2797
USDCHF,20051026,102400,1.2796,1.2796,1.2793,1.2794
USDCHF,20051026,102500,1.2794,1.2795,1.2793,1.2795
USDCHF,20051026,102600,1.2796,1.2797,1.2795,1.2797
USDCHF,20051026,102700,1.2798,1.2798,1.2797,1.2797
USDCHF,20051026,102800,1.2798,1.2802,1.2798,1.2802
USDCHF,20051026,102900,1.2802,1.2803,1.2802,1.2803
USDCHF,20051026,103000,1.2804,1.2807,1.2804,1.2807
USDCHF,20051026,103100,1.2806,1.2808,1.2806,1.2807
USDCHF,20051026,103200,1.2806,1.2806,1.2803,1.2803
USDCHF,20051026,103300,1.2803,1.2804,1.2801,1.2801
USDCHF,20051026,103400,1.2802,1.2804,1.2800,1.2800
USDCHF,20051026,103500,1.2799,1.2801,1.2797,1.2801
USDCHF,20051026,103600,1.2800,1.2802,1.2800,1.2802
USDCHF,20051026,103700,1.2803,1.2803,1.2802,1.2803
USDCHF,20051026,103800,1.2802,1.2802,1.2802,1.2802
USDCHF,20051026,103900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051026,104000,1.2802,1.2803,1.2801,1.2803
USDCHF,20051026,104100,1.2804,1.2806,1.2804,1.2806
USDCHF,20051026,104200,1.2807,1.2809,1.2807,1.2809
USDCHF,20051026,104300,1.2809,1.2809,1.2805,1.2805
USDCHF,20051026,104400,1.2804,1.2804,1.2801,1.2801
USDCHF,20051026,104500,1.2802,1.2803,1.2800,1.2801
USDCHF,20051026,104600,1.2802,1.2802,1.2800,1.2800
USDCHF,20051026,104700,1.2799,1.2800,1.2798,1.2799
USDCHF,20051026,104800,1.2798,1.2798,1.2795,1.2795
USDCHF,20051026,104900,1.2796,1.2797,1.2795,1.2797
USDCHF,20051026,105000,1.2796,1.2798,1.2796,1.2798
USDCHF,20051026,105100,1.2797,1.2798,1.2797,1.2797
USDCHF,20051026,105200,1.2797,1.2797,1.2797,1.2797
USDCHF,20051026,105300,1.2796,1.2796,1.2796,1.2796
USDCHF,20051026,105400,1.2796,1.2796,1.2795,1.2796
USDCHF,20051026,105500,1.2796,1.2798,1.2796,1.2797
USDCHF,20051026,105600,1.2798,1.2799,1.2797,1.2797
USDCHF,20051026,105700,1.2796,1.2796,1.2794,1.2795
USDCHF,20051026,105800,1.2794,1.2795,1.2794,1.2795
USDCHF,20051026,105900,1.2795,1.2797,1.2795,1.2797
USDCHF,20051026,110000,1.2797,1.2800,1.2797,1.2800
USDCHF,20051026,110100,1.2800,1.2801,1.2799,1.2801
USDCHF,20051026,110200,1.2802,1.2802,1.2800,1.2800
USDCHF,20051026,110300,1.2800,1.2800,1.2799,1.2800
USDCHF,20051026,110400,1.2800,1.2800,1.2798,1.2798
USDCHF,20051026,110500,1.2799,1.2799,1.2798,1.2798
USDCHF,20051026,110600,1.2799,1.2799,1.2797,1.2797
USDCHF,20051026,110700,1.2798,1.2798,1.2798,1.2798
USDCHF,20051026,110800,1.2798,1.2799,1.2798,1.2799
USDCHF,20051026,110900,1.2799,1.2800,1.2799,1.2800
USDCHF,20051026,111000,1.2800,1.2801,1.2800,1.2801
USDCHF,20051026,111100,1.2800,1.2803,1.2800,1.2802
USDCHF,20051026,111200,1.2802,1.2802,1.2800,1.2801
USDCHF,20051026,111300,1.2800,1.2800,1.2800,1.2800
USDCHF,20051026,111400,1.2800,1.2802,1.2800,1.2802
USDCHF,20051026,111500,1.2802,1.2803,1.2802,1.2803
USDCHF,20051026,111600,1.2804,1.2806,1.2803,1.2806
USDCHF,20051026,111700,1.2807,1.2807,1.2804,1.2804
USDCHF,20051026,111800,1.2804,1.2804,1.2802,1.2802
USDCHF,20051026,111900,1.2803,1.2804,1.2803,1.2804
USDCHF,20051026,112000,1.2803,1.2803,1.2802,1.2802
USDCHF,20051026,112100,1.2803,1.2804,1.2803,1.2804
USDCHF,20051026,112200,1.2803,1.2803,1.2801,1.2802
USDCHF,20051026,112300,1.2803,1.2804,1.2803,1.2804
USDCHF,20051026,112400,1.2803,1.2803,1.2801,1.2802
USDCHF,20051026,112500,1.2802,1.2802,1.2801,1.2801
USDCHF,20051026,112600,1.2802,1.2803,1.2802,1.2803
USDCHF,20051026,112700,1.2802,1.2802,1.2801,1.2801
USDCHF,20051026,112800,1.2802,1.2802,1.2802,1.2802
USDCHF,20051026,112900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051026,113000,1.2802,1.2802,1.2801,1.2801
USDCHF,20051026,113100,1.2802,1.2802,1.2800,1.2801
USDCHF,20051026,113200,1.2802,1.2803,1.2801,1.2803
USDCHF,20051026,113300,1.2804,1.2804,1.2803,1.2804
USDCHF,20051026,113400,1.2803,1.2803,1.2802,1.2802
USDCHF,20051026,113500,1.2802,1.2802,1.2800,1.2801
USDCHF,20051026,113600,1.2802,1.2803,1.2801,1.2803
USDCHF,20051026,113700,1.2804,1.2804,1.2803,1.2804
USDCHF,20051026,113800,1.2803,1.2804,1.2802,1.2804
USDCHF,20051026,113900,1.2804,1.2807,1.2804,1.2807
USDCHF,20051026,114000,1.2808,1.2809,1.2807,1.2807
USDCHF,20051026,114100,1.2808,1.2808,1.2805,1.2805
USDCHF,20051026,114200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051026,114300,1.2804,1.2804,1.2803,1.2804
USDCHF,20051026,114400,1.2804,1.2805,1.2804,1.2805
USDCHF,20051026,114500,1.2804,1.2806,1.2804,1.2806
USDCHF,20051026,114600,1.2805,1.2805,1.2804,1.2805
USDCHF,20051026,114700,1.2806,1.2811,1.2806,1.2811
USDCHF,20051026,114800,1.2810,1.2812,1.2808,1.2812
USDCHF,20051026,114900,1.2811,1.2811,1.2809,1.2810
USDCHF,20051026,115000,1.2811,1.2813,1.2811,1.2813
USDCHF,20051026,115100,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,115200,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,115300,1.2814,1.2814,1.2812,1.2812
USDCHF,20051026,115400,1.2811,1.2811,1.2809,1.2811
USDCHF,20051026,115500,1.2810,1.2812,1.2810,1.2812
USDCHF,20051026,115600,1.2811,1.2811,1.2810,1.2810
USDCHF,20051026,115700,1.2811,1.2811,1.2810,1.2811
USDCHF,20051026,115800,1.2811,1.2812,1.2811,1.2811
USDCHF,20051026,115900,1.2810,1.2816,1.2810,1.2816
USDCHF,20051026,120000,1.2817,1.2818,1.2817,1.2817
USDCHF,20051026,120100,1.2816,1.2816,1.2815,1.2815
USDCHF,20051026,120200,1.2814,1.2817,1.2814,1.2817
USDCHF,20051026,120300,1.2818,1.2818,1.2814,1.2814
USDCHF,20051026,120400,1.2814,1.2814,1.2814,1.2814
USDCHF,20051026,120500,1.2814,1.2817,1.2813,1.2817
USDCHF,20051026,120600,1.2819,1.2823,1.2819,1.2823
USDCHF,20051026,120700,1.2822,1.2823,1.2820,1.2821
USDCHF,20051026,120800,1.2820,1.2820,1.2818,1.2818
USDCHF,20051026,120900,1.2818,1.2820,1.2818,1.2820
USDCHF,20051026,121000,1.2819,1.2819,1.2817,1.2817
USDCHF,20051026,121100,1.2816,1.2816,1.2813,1.2816
USDCHF,20051026,121200,1.2816,1.2816,1.2813,1.2813
USDCHF,20051026,121300,1.2812,1.2815,1.2812,1.2815
USDCHF,20051026,121400,1.2815,1.2815,1.2809,1.2809
USDCHF,20051026,121500,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,121600,1.2812,1.2813,1.2812,1.2812
USDCHF,20051026,121700,1.2812,1.2813,1.2810,1.2810
USDCHF,20051026,121800,1.2811,1.2811,1.2810,1.2811
USDCHF,20051026,121900,1.2812,1.2812,1.2809,1.2809
USDCHF,20051026,122000,1.2809,1.2809,1.2808,1.2809
USDCHF,20051026,122100,1.2808,1.2808,1.2808,1.2808
USDCHF,20051026,122200,1.2807,1.2809,1.2806,1.2809
USDCHF,20051026,122300,1.2808,1.2809,1.2807,1.2807
USDCHF,20051026,122400,1.2808,1.2808,1.2807,1.2808
USDCHF,20051026,122500,1.2807,1.2808,1.2807,1.2808
USDCHF,20051026,122600,1.2808,1.2808,1.2806,1.2807
USDCHF,20051026,122700,1.2807,1.2807,1.2807,1.2807
USDCHF,20051026,122800,1.2808,1.2808,1.2807,1.2807
USDCHF,20051026,122900,1.2808,1.2808,1.2808,1.2808
USDCHF,20051026,123000,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,123100,1.2807,1.2812,1.2807,1.2812
USDCHF,20051026,123200,1.2813,1.2813,1.2811,1.2812
USDCHF,20051026,123300,1.2813,1.2813,1.2812,1.2812
USDCHF,20051026,123400,1.2812,1.2813,1.2812,1.2813
USDCHF,20051026,123500,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,123600,1.2813,1.2814,1.2813,1.2814
USDCHF,20051026,123700,1.2814,1.2814,1.2812,1.2812
USDCHF,20051026,123800,1.2812,1.2812,1.2811,1.2812
USDCHF,20051026,123900,1.2811,1.2812,1.2811,1.2812
USDCHF,20051026,124000,1.2812,1.2814,1.2812,1.2814
USDCHF,20051026,124100,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,124200,1.2813,1.2813,1.2809,1.2809
USDCHF,20051026,124300,1.2810,1.2812,1.2810,1.2812
USDCHF,20051026,124400,1.2811,1.2811,1.2809,1.2809
USDCHF,20051026,124500,1.2810,1.2810,1.2809,1.2809
USDCHF,20051026,124600,1.2810,1.2810,1.2809,1.2810
USDCHF,20051026,124700,1.2809,1.2810,1.2808,1.2808
USDCHF,20051026,124800,1.2808,1.2810,1.2808,1.2810
USDCHF,20051026,124900,1.2809,1.2809,1.2808,1.2809
USDCHF,20051026,125000,1.2810,1.2810,1.2809,1.2810
USDCHF,20051026,125100,1.2809,1.2809,1.2809,1.2809
USDCHF,20051026,125200,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,125300,1.2811,1.2812,1.2810,1.2812
USDCHF,20051026,125400,1.2813,1.2813,1.2812,1.2813
USDCHF,20051026,125500,1.2814,1.2814,1.2812,1.2813
USDCHF,20051026,125600,1.2814,1.2814,1.2813,1.2813
USDCHF,20051026,125700,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,125800,1.2814,1.2815,1.2813,1.2815
USDCHF,20051026,125900,1.2816,1.2818,1.2816,1.2817
USDCHF,20051026,130000,1.2818,1.2818,1.2812,1.2813
USDCHF,20051026,130100,1.2814,1.2814,1.2806,1.2806
USDCHF,20051026,130200,1.2807,1.2808,1.2805,1.2808
USDCHF,20051026,130300,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,130400,1.2807,1.2807,1.2805,1.2806
USDCHF,20051026,130500,1.2807,1.2809,1.2807,1.2809
USDCHF,20051026,130600,1.2810,1.2810,1.2809,1.2809
USDCHF,20051026,130700,1.2808,1.2808,1.2807,1.2807
USDCHF,20051026,130800,1.2809,1.2812,1.2808,1.2812
USDCHF,20051026,130900,1.2811,1.2812,1.2811,1.2812
USDCHF,20051026,131000,1.2812,1.2812,1.2811,1.2811
USDCHF,20051026,131100,1.2812,1.2812,1.2810,1.2811
USDCHF,20051026,131200,1.2810,1.2811,1.2810,1.2810
USDCHF,20051026,131300,1.2809,1.2810,1.2809,1.2809
USDCHF,20051026,131400,1.2808,1.2808,1.2807,1.2808
USDCHF,20051026,131500,1.2809,1.2810,1.2809,1.2810
USDCHF,20051026,131600,1.2809,1.2810,1.2809,1.2810
USDCHF,20051026,131700,1.2809,1.2811,1.2809,1.2810
USDCHF,20051026,131800,1.2811,1.2812,1.2810,1.2812
USDCHF,20051026,131900,1.2811,1.2812,1.2811,1.2811
USDCHF,20051026,132000,1.2811,1.2811,1.2810,1.2811
USDCHF,20051026,132100,1.2812,1.2814,1.2812,1.2814
USDCHF,20051026,132200,1.2814,1.2819,1.2814,1.2817
USDCHF,20051026,132300,1.2816,1.2816,1.2813,1.2814
USDCHF,20051026,132400,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,132500,1.2813,1.2814,1.2812,1.2812
USDCHF,20051026,132600,1.2811,1.2811,1.2809,1.2809
USDCHF,20051026,132700,1.2808,1.2810,1.2808,1.2810
USDCHF,20051026,132800,1.2811,1.2811,1.2809,1.2809
USDCHF,20051026,132900,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,133000,1.2812,1.2812,1.2811,1.2811
USDCHF,20051026,133100,1.2811,1.2813,1.2811,1.2813
USDCHF,20051026,133200,1.2814,1.2814,1.2809,1.2809
USDCHF,20051026,133300,1.2808,1.2808,1.2808,1.2808
USDCHF,20051026,133400,1.2807,1.2807,1.2806,1.2807
USDCHF,20051026,133500,1.2807,1.2809,1.2807,1.2809
USDCHF,20051026,133600,1.2808,1.2809,1.2808,1.2809
USDCHF,20051026,133700,1.2810,1.2810,1.2810,1.2810
USDCHF,20051026,133800,1.2810,1.2810,1.2809,1.2809
USDCHF,20051026,133900,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,134000,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,134100,1.2808,1.2808,1.2807,1.2807
USDCHF,20051026,134200,1.2809,1.2811,1.2809,1.2809
USDCHF,20051026,134300,1.2810,1.2810,1.2806,1.2806
USDCHF,20051026,134400,1.2807,1.2807,1.2804,1.2805
USDCHF,20051026,134500,1.2804,1.2806,1.2804,1.2805
USDCHF,20051026,134600,1.2804,1.2805,1.2804,1.2805
USDCHF,20051026,134700,1.2806,1.2807,1.2806,1.2807
USDCHF,20051026,134800,1.2807,1.2808,1.2807,1.2808
USDCHF,20051026,134900,1.2807,1.2808,1.2807,1.2808
USDCHF,20051026,135000,1.2809,1.2809,1.2809,1.2809
USDCHF,20051026,135100,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,135200,1.2808,1.2809,1.2804,1.2805
USDCHF,20051026,135300,1.2804,1.2804,1.2803,1.2804
USDCHF,20051026,135400,1.2805,1.2806,1.2804,1.2804
USDCHF,20051026,135500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051026,135600,1.2804,1.2805,1.2804,1.2805
USDCHF,20051026,135700,1.2806,1.2809,1.2806,1.2809
USDCHF,20051026,135800,1.2810,1.2811,1.2809,1.2811
USDCHF,20051026,135900,1.2811,1.2812,1.2811,1.2811
USDCHF,20051026,140000,1.2812,1.2815,1.2812,1.2814
USDCHF,20051026,140100,1.2814,1.2816,1.2814,1.2815
USDCHF,20051026,140200,1.2816,1.2816,1.2815,1.2816
USDCHF,20051026,140300,1.2816,1.2816,1.2815,1.2816
USDCHF,20051026,140400,1.2816,1.2817,1.2816,1.2816
USDCHF,20051026,140500,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,140600,1.2817,1.2818,1.2817,1.2817
USDCHF,20051026,140700,1.2817,1.2817,1.2814,1.2816
USDCHF,20051026,140800,1.2815,1.2816,1.2814,1.2816
USDCHF,20051026,140900,1.2815,1.2816,1.2815,1.2816
USDCHF,20051026,141000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,141100,1.2815,1.2817,1.2815,1.2817
USDCHF,20051026,141200,1.2818,1.2821,1.2818,1.2819
USDCHF,20051026,141300,1.2820,1.2826,1.2820,1.2826
USDCHF,20051026,141400,1.2825,1.2826,1.2824,1.2826
USDCHF,20051026,141500,1.2825,1.2826,1.2825,1.2826
USDCHF,20051026,141600,1.2827,1.2827,1.2823,1.2823
USDCHF,20051026,141700,1.2824,1.2826,1.2824,1.2825
USDCHF,20051026,141800,1.2824,1.2824,1.2821,1.2822
USDCHF,20051026,141900,1.2821,1.2827,1.2821,1.2827
USDCHF,20051026,142000,1.2826,1.2831,1.2826,1.2830
USDCHF,20051026,142100,1.2831,1.2831,1.2830,1.2831
USDCHF,20051026,142200,1.2832,1.2834,1.2831,1.2831
USDCHF,20051026,142300,1.2830,1.2833,1.2829,1.2833
USDCHF,20051026,142400,1.2834,1.2835,1.2830,1.2830
USDCHF,20051026,142500,1.2829,1.2829,1.2827,1.2827
USDCHF,20051026,142600,1.2826,1.2830,1.2826,1.2829
USDCHF,20051026,142700,1.2828,1.2828,1.2826,1.2827
USDCHF,20051026,142800,1.2826,1.2827,1.2825,1.2825
USDCHF,20051026,142900,1.2826,1.2827,1.2824,1.2825
USDCHF,20051026,143000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051026,143100,1.2826,1.2827,1.2825,1.2827
USDCHF,20051026,143200,1.2828,1.2830,1.2828,1.2830
USDCHF,20051026,143300,1.2830,1.2831,1.2829,1.2831
USDCHF,20051026,143400,1.2832,1.2832,1.2829,1.2829
USDCHF,20051026,143500,1.2828,1.2828,1.2825,1.2825
USDCHF,20051026,143600,1.2825,1.2825,1.2823,1.2825
USDCHF,20051026,143700,1.2824,1.2826,1.2824,1.2826
USDCHF,20051026,143800,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,143900,1.2825,1.2825,1.2824,1.2824
USDCHF,20051026,144000,1.2824,1.2824,1.2822,1.2822
USDCHF,20051026,144100,1.2823,1.2824,1.2822,1.2824
USDCHF,20051026,144200,1.2825,1.2827,1.2825,1.2827
USDCHF,20051026,144300,1.2828,1.2830,1.2828,1.2829
USDCHF,20051026,144400,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,144500,1.2829,1.2829,1.2826,1.2826
USDCHF,20051026,144600,1.2825,1.2825,1.2824,1.2824
USDCHF,20051026,144700,1.2823,1.2824,1.2823,1.2824
USDCHF,20051026,144800,1.2824,1.2824,1.2822,1.2822
USDCHF,20051026,144900,1.2821,1.2821,1.2818,1.2818
USDCHF,20051026,145000,1.2818,1.2818,1.2817,1.2818
USDCHF,20051026,145100,1.2819,1.2819,1.2817,1.2817
USDCHF,20051026,145200,1.2818,1.2818,1.2815,1.2816
USDCHF,20051026,145300,1.2815,1.2820,1.2815,1.2820
USDCHF,20051026,145400,1.2821,1.2822,1.2821,1.2821
USDCHF,20051026,145500,1.2820,1.2821,1.2818,1.2818
USDCHF,20051026,145600,1.2817,1.2818,1.2816,1.2818
USDCHF,20051026,145700,1.2819,1.2821,1.2818,1.2818
USDCHF,20051026,145800,1.2819,1.2821,1.2819,1.2821
USDCHF,20051026,145900,1.2821,1.2821,1.2819,1.2819
USDCHF,20051026,150000,1.2819,1.2819,1.2818,1.2818
USDCHF,20051026,150100,1.2819,1.2821,1.2819,1.2819
USDCHF,20051026,150200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,150300,1.2816,1.2818,1.2816,1.2818
USDCHF,20051026,150400,1.2818,1.2818,1.2817,1.2818
USDCHF,20051026,150500,1.2817,1.2818,1.2817,1.2818
USDCHF,20051026,150600,1.2817,1.2817,1.2815,1.2815
USDCHF,20051026,150700,1.2815,1.2815,1.2813,1.2813
USDCHF,20051026,150800,1.2814,1.2819,1.2814,1.2818
USDCHF,20051026,150900,1.2817,1.2819,1.2817,1.2817
USDCHF,20051026,151000,1.2816,1.2817,1.2814,1.2814
USDCHF,20051026,151100,1.2814,1.2814,1.2813,1.2814
USDCHF,20051026,151200,1.2814,1.2816,1.2814,1.2815
USDCHF,20051026,151300,1.2815,1.2815,1.2814,1.2815
USDCHF,20051026,151400,1.2815,1.2817,1.2815,1.2817
USDCHF,20051026,151500,1.2818,1.2818,1.2816,1.2816
USDCHF,20051026,151600,1.2815,1.2816,1.2814,1.2815
USDCHF,20051026,151700,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,151800,1.2815,1.2815,1.2812,1.2813
USDCHF,20051026,151900,1.2812,1.2812,1.2811,1.2811
USDCHF,20051026,152000,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,152100,1.2812,1.2812,1.2811,1.2811
USDCHF,20051026,152200,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,152300,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,152400,1.2810,1.2811,1.2809,1.2811
USDCHF,20051026,152500,1.2812,1.2814,1.2812,1.2814
USDCHF,20051026,152600,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,152700,1.2813,1.2813,1.2812,1.2812
USDCHF,20051026,152800,1.2813,1.2814,1.2813,1.2814
USDCHF,20051026,152900,1.2814,1.2815,1.2814,1.2815
USDCHF,20051026,153000,1.2816,1.2819,1.2816,1.2819
USDCHF,20051026,153100,1.2820,1.2821,1.2819,1.2819
USDCHF,20051026,153200,1.2818,1.2819,1.2818,1.2819
USDCHF,20051026,153300,1.2820,1.2822,1.2820,1.2822
USDCHF,20051026,153400,1.2821,1.2821,1.2817,1.2817
USDCHF,20051026,153500,1.2816,1.2816,1.2814,1.2814
USDCHF,20051026,153600,1.2813,1.2813,1.2808,1.2810
USDCHF,20051026,153700,1.2809,1.2809,1.2809,1.2809
USDCHF,20051026,153800,1.2809,1.2810,1.2809,1.2810
USDCHF,20051026,153900,1.2810,1.2810,1.2809,1.2809
USDCHF,20051026,154000,1.2809,1.2809,1.2805,1.2805
USDCHF,20051026,154100,1.2804,1.2806,1.2804,1.2806
USDCHF,20051026,154200,1.2806,1.2806,1.2805,1.2806
USDCHF,20051026,154300,1.2807,1.2808,1.2807,1.2807
USDCHF,20051026,154400,1.2806,1.2806,1.2805,1.2806
USDCHF,20051026,154500,1.2805,1.2805,1.2803,1.2803
USDCHF,20051026,154600,1.2803,1.2803,1.2801,1.2802
USDCHF,20051026,154700,1.2802,1.2806,1.2802,1.2806
USDCHF,20051026,154800,1.2805,1.2805,1.2802,1.2802
USDCHF,20051026,154900,1.2803,1.2804,1.2801,1.2804
USDCHF,20051026,155000,1.2805,1.2808,1.2805,1.2808
USDCHF,20051026,155100,1.2807,1.2808,1.2807,1.2807
USDCHF,20051026,155200,1.2807,1.2807,1.2806,1.2806
USDCHF,20051026,155300,1.2807,1.2808,1.2806,1.2808
USDCHF,20051026,155400,1.2808,1.2808,1.2807,1.2808
USDCHF,20051026,155500,1.2807,1.2807,1.2806,1.2806
USDCHF,20051026,155600,1.2805,1.2806,1.2803,1.2803
USDCHF,20051026,155700,1.2802,1.2803,1.2801,1.2801
USDCHF,20051026,155800,1.2801,1.2801,1.2799,1.2799
USDCHF,20051026,155900,1.2800,1.2801,1.2800,1.2801
USDCHF,20051026,160000,1.2802,1.2803,1.2801,1.2803
USDCHF,20051026,160100,1.2804,1.2804,1.2803,1.2803
USDCHF,20051026,160200,1.2802,1.2803,1.2802,1.2803
USDCHF,20051026,160300,1.2802,1.2803,1.2802,1.2802
USDCHF,20051026,160400,1.2802,1.2802,1.2795,1.2795
USDCHF,20051026,160500,1.2796,1.2796,1.2794,1.2794
USDCHF,20051026,160600,1.2793,1.2793,1.2789,1.2790
USDCHF,20051026,160700,1.2790,1.2793,1.2790,1.2793
USDCHF,20051026,160800,1.2792,1.2795,1.2792,1.2795
USDCHF,20051026,160900,1.2796,1.2797,1.2796,1.2797
USDCHF,20051026,161000,1.2797,1.2797,1.2795,1.2796
USDCHF,20051026,161100,1.2797,1.2797,1.2795,1.2795
USDCHF,20051026,161200,1.2794,1.2794,1.2790,1.2790
USDCHF,20051026,161300,1.2791,1.2794,1.2791,1.2794
USDCHF,20051026,161400,1.2794,1.2795,1.2794,1.2795
USDCHF,20051026,161500,1.2795,1.2797,1.2795,1.2796
USDCHF,20051026,161600,1.2795,1.2796,1.2795,1.2795
USDCHF,20051026,161700,1.2796,1.2799,1.2796,1.2797
USDCHF,20051026,161800,1.2798,1.2802,1.2798,1.2802
USDCHF,20051026,161900,1.2803,1.2805,1.2803,1.2805
USDCHF,20051026,162000,1.2804,1.2804,1.2802,1.2802
USDCHF,20051026,162100,1.2801,1.2802,1.2799,1.2799
USDCHF,20051026,162200,1.2798,1.2802,1.2797,1.2801
USDCHF,20051026,162300,1.2802,1.2802,1.2800,1.2800
USDCHF,20051026,162400,1.2799,1.2799,1.2798,1.2799
USDCHF,20051026,162500,1.2800,1.2800,1.2799,1.2799
USDCHF,20051026,162600,1.2800,1.2801,1.2800,1.2801
USDCHF,20051026,162700,1.2800,1.2800,1.2799,1.2799
USDCHF,20051026,162800,1.2800,1.2800,1.2800,1.2800
USDCHF,20051026,162900,1.2799,1.2802,1.2798,1.2802
USDCHF,20051026,163000,1.2803,1.2803,1.2802,1.2803
USDCHF,20051026,163100,1.2802,1.2802,1.2801,1.2802
USDCHF,20051026,163200,1.2803,1.2804,1.2803,1.2804
USDCHF,20051026,163300,1.2804,1.2804,1.2801,1.2801
USDCHF,20051026,163400,1.2800,1.2803,1.2800,1.2802
USDCHF,20051026,163500,1.2802,1.2804,1.2802,1.2804
USDCHF,20051026,163600,1.2803,1.2803,1.2801,1.2801
USDCHF,20051026,163700,1.2802,1.2802,1.2801,1.2801
USDCHF,20051026,163800,1.2801,1.2802,1.2801,1.2802
USDCHF,20051026,163900,1.2801,1.2803,1.2801,1.2803
USDCHF,20051026,164000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051026,164100,1.2803,1.2808,1.2803,1.2808
USDCHF,20051026,164200,1.2807,1.2811,1.2807,1.2811
USDCHF,20051026,164300,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,164400,1.2811,1.2811,1.2809,1.2809
USDCHF,20051026,164500,1.2808,1.2809,1.2808,1.2809
USDCHF,20051026,164600,1.2810,1.2811,1.2809,1.2809
USDCHF,20051026,164700,1.2809,1.2809,1.2808,1.2809
USDCHF,20051026,164800,1.2809,1.2810,1.2809,1.2809
USDCHF,20051026,164900,1.2808,1.2813,1.2808,1.2813
USDCHF,20051026,165000,1.2814,1.2821,1.2814,1.2820
USDCHF,20051026,165100,1.2819,1.2820,1.2819,1.2819
USDCHF,20051026,165200,1.2819,1.2821,1.2819,1.2821
USDCHF,20051026,165300,1.2820,1.2820,1.2817,1.2817
USDCHF,20051026,165400,1.2816,1.2816,1.2814,1.2815
USDCHF,20051026,165500,1.2814,1.2814,1.2812,1.2813
USDCHF,20051026,165600,1.2814,1.2815,1.2814,1.2814
USDCHF,20051026,165700,1.2814,1.2817,1.2814,1.2816
USDCHF,20051026,165800,1.2817,1.2817,1.2811,1.2811
USDCHF,20051026,165900,1.2811,1.2815,1.2810,1.2815
USDCHF,20051026,170000,1.2815,1.2815,1.2812,1.2812
USDCHF,20051026,170100,1.2813,1.2814,1.2808,1.2808
USDCHF,20051026,170200,1.2807,1.2809,1.2807,1.2808
USDCHF,20051026,170300,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,170400,1.2807,1.2808,1.2806,1.2808
USDCHF,20051026,170500,1.2809,1.2810,1.2809,1.2809
USDCHF,20051026,170600,1.2809,1.2810,1.2808,1.2808
USDCHF,20051026,170700,1.2809,1.2809,1.2808,1.2808
USDCHF,20051026,170800,1.2809,1.2810,1.2809,1.2809
USDCHF,20051026,170900,1.2810,1.2811,1.2809,1.2810
USDCHF,20051026,171000,1.2809,1.2811,1.2809,1.2809
USDCHF,20051026,171100,1.2810,1.2811,1.2802,1.2802
USDCHF,20051026,171200,1.2803,1.2806,1.2803,1.2806
USDCHF,20051026,171300,1.2805,1.2806,1.2805,1.2805
USDCHF,20051026,171400,1.2806,1.2806,1.2804,1.2806
USDCHF,20051026,171500,1.2807,1.2807,1.2806,1.2807
USDCHF,20051026,171600,1.2808,1.2808,1.2807,1.2807
USDCHF,20051026,171700,1.2808,1.2810,1.2808,1.2809
USDCHF,20051026,171800,1.2810,1.2810,1.2807,1.2807
USDCHF,20051026,171900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051026,172000,1.2809,1.2809,1.2806,1.2806
USDCHF,20051026,172100,1.2805,1.2806,1.2805,1.2805
USDCHF,20051026,172200,1.2804,1.2808,1.2804,1.2808
USDCHF,20051026,172300,1.2807,1.2808,1.2807,1.2808
USDCHF,20051026,172400,1.2808,1.2808,1.2807,1.2807
USDCHF,20051026,172500,1.2807,1.2808,1.2807,1.2808
USDCHF,20051026,172600,1.2808,1.2808,1.2806,1.2806
USDCHF,20051026,172700,1.2807,1.2807,1.2806,1.2806
USDCHF,20051026,172800,1.2806,1.2806,1.2805,1.2806
USDCHF,20051026,172900,1.2806,1.2807,1.2805,1.2806
USDCHF,20051026,173000,1.2807,1.2809,1.2807,1.2809
USDCHF,20051026,173100,1.2809,1.2810,1.2809,1.2809
USDCHF,20051026,173200,1.2809,1.2810,1.2809,1.2810
USDCHF,20051026,173300,1.2811,1.2816,1.2811,1.2816
USDCHF,20051026,173400,1.2817,1.2817,1.2816,1.2817
USDCHF,20051026,173500,1.2817,1.2817,1.2815,1.2815
USDCHF,20051026,173600,1.2815,1.2815,1.2815,1.2815
USDCHF,20051026,173700,1.2814,1.2819,1.2814,1.2816
USDCHF,20051026,173800,1.2817,1.2818,1.2817,1.2818
USDCHF,20051026,173900,1.2818,1.2818,1.2817,1.2817
USDCHF,20051026,174000,1.2817,1.2818,1.2817,1.2818
USDCHF,20051026,174100,1.2819,1.2820,1.2819,1.2819
USDCHF,20051026,174200,1.2820,1.2823,1.2820,1.2823
USDCHF,20051026,174300,1.2822,1.2822,1.2821,1.2821
USDCHF,20051026,174400,1.2821,1.2821,1.2819,1.2821
USDCHF,20051026,174500,1.2821,1.2821,1.2819,1.2819
USDCHF,20051026,174600,1.2820,1.2820,1.2817,1.2817
USDCHF,20051026,174700,1.2818,1.2819,1.2818,1.2818
USDCHF,20051026,174800,1.2818,1.2818,1.2816,1.2816
USDCHF,20051026,174900,1.2817,1.2817,1.2816,1.2816
USDCHF,20051026,175000,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,175100,1.2813,1.2813,1.2812,1.2813
USDCHF,20051026,175200,1.2813,1.2815,1.2813,1.2814
USDCHF,20051026,175300,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,175400,1.2814,1.2814,1.2812,1.2812
USDCHF,20051026,175500,1.2811,1.2812,1.2811,1.2811
USDCHF,20051026,175600,1.2811,1.2812,1.2811,1.2811
USDCHF,20051026,175700,1.2811,1.2811,1.2810,1.2811
USDCHF,20051026,175800,1.2810,1.2810,1.2809,1.2809
USDCHF,20051026,175900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051026,180000,1.2809,1.2809,1.2809,1.2809
USDCHF,20051026,180100,1.2808,1.2811,1.2808,1.2811
USDCHF,20051026,180200,1.2812,1.2812,1.2809,1.2809
USDCHF,20051026,180300,1.2809,1.2812,1.2808,1.2812
USDCHF,20051026,180400,1.2813,1.2815,1.2813,1.2815
USDCHF,20051026,180500,1.2815,1.2817,1.2815,1.2816
USDCHF,20051026,180600,1.2816,1.2816,1.2815,1.2815
USDCHF,20051026,180700,1.2815,1.2816,1.2815,1.2816
USDCHF,20051026,180800,1.2815,1.2815,1.2812,1.2812
USDCHF,20051026,180900,1.2812,1.2814,1.2811,1.2814
USDCHF,20051026,181000,1.2815,1.2822,1.2815,1.2822
USDCHF,20051026,181100,1.2823,1.2825,1.2822,1.2822
USDCHF,20051026,181200,1.2821,1.2821,1.2818,1.2818
USDCHF,20051026,181300,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,181400,1.2819,1.2821,1.2819,1.2821
USDCHF,20051026,181500,1.2822,1.2825,1.2822,1.2825
USDCHF,20051026,181600,1.2826,1.2829,1.2826,1.2829
USDCHF,20051026,181700,1.2830,1.2830,1.2823,1.2824
USDCHF,20051026,181800,1.2824,1.2824,1.2822,1.2823
USDCHF,20051026,181900,1.2824,1.2825,1.2824,1.2824
USDCHF,20051026,182000,1.2823,1.2826,1.2823,1.2826
USDCHF,20051026,182100,1.2825,1.2826,1.2824,1.2824
USDCHF,20051026,182200,1.2823,1.2823,1.2821,1.2821
USDCHF,20051026,182300,1.2822,1.2825,1.2822,1.2825
USDCHF,20051026,182400,1.2824,1.2826,1.2823,1.2826
USDCHF,20051026,182500,1.2827,1.2830,1.2827,1.2830
USDCHF,20051026,182600,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,182700,1.2829,1.2831,1.2829,1.2831
USDCHF,20051026,182800,1.2832,1.2835,1.2832,1.2834
USDCHF,20051026,182900,1.2834,1.2834,1.2832,1.2832
USDCHF,20051026,183000,1.2831,1.2831,1.2828,1.2828
USDCHF,20051026,183100,1.2829,1.2830,1.2828,1.2830
USDCHF,20051026,183200,1.2831,1.2831,1.2827,1.2827
USDCHF,20051026,183300,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,183400,1.2828,1.2828,1.2826,1.2826
USDCHF,20051026,183500,1.2827,1.2827,1.2826,1.2827
USDCHF,20051026,183600,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,183700,1.2826,1.2829,1.2826,1.2829
USDCHF,20051026,183800,1.2830,1.2831,1.2829,1.2829
USDCHF,20051026,183900,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,184000,1.2829,1.2829,1.2826,1.2826
USDCHF,20051026,184100,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,184200,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,184300,1.2825,1.2825,1.2824,1.2825
USDCHF,20051026,184400,1.2824,1.2825,1.2824,1.2825
USDCHF,20051026,184500,1.2825,1.2827,1.2825,1.2826
USDCHF,20051026,184600,1.2827,1.2828,1.2826,1.2826
USDCHF,20051026,184700,1.2828,1.2831,1.2828,1.2830
USDCHF,20051026,184800,1.2829,1.2829,1.2827,1.2827
USDCHF,20051026,184900,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,185000,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,185100,1.2830,1.2831,1.2830,1.2830
USDCHF,20051026,185200,1.2831,1.2831,1.2829,1.2830
USDCHF,20051026,185300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,185400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,185500,1.2830,1.2831,1.2830,1.2831
USDCHF,20051026,185600,1.2831,1.2831,1.2830,1.2830
USDCHF,20051026,185700,1.2830,1.2831,1.2830,1.2831
USDCHF,20051026,185800,1.2830,1.2831,1.2830,1.2831
USDCHF,20051026,185900,1.2830,1.2831,1.2830,1.2830
USDCHF,20051026,190000,1.2830,1.2831,1.2829,1.2830
USDCHF,20051026,190100,1.2830,1.2832,1.2830,1.2830
USDCHF,20051026,190200,1.2832,1.2832,1.2830,1.2830
USDCHF,20051026,190300,1.2829,1.2829,1.2827,1.2828
USDCHF,20051026,190400,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,190500,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,190600,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,190700,1.2827,1.2827,1.2823,1.2823
USDCHF,20051026,190800,1.2822,1.2823,1.2821,1.2823
USDCHF,20051026,190900,1.2823,1.2823,1.2823,1.2823
USDCHF,20051026,191000,1.2823,1.2823,1.2823,1.2823
USDCHF,20051026,191100,1.2822,1.2823,1.2822,1.2823
USDCHF,20051026,191200,1.2823,1.2824,1.2823,1.2823
USDCHF,20051026,191300,1.2823,1.2823,1.2822,1.2823
USDCHF,20051026,191400,1.2824,1.2824,1.2823,1.2823
USDCHF,20051026,191500,1.2822,1.2822,1.2818,1.2818
USDCHF,20051026,191600,1.2819,1.2819,1.2818,1.2818
USDCHF,20051026,191700,1.2818,1.2818,1.2817,1.2817
USDCHF,20051026,191800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,191900,1.2815,1.2816,1.2814,1.2816
USDCHF,20051026,192000,1.2816,1.2818,1.2816,1.2817
USDCHF,20051026,192100,1.2817,1.2817,1.2816,1.2816
USDCHF,20051026,192200,1.2817,1.2818,1.2816,1.2817
USDCHF,20051026,192300,1.2818,1.2818,1.2817,1.2817
USDCHF,20051026,192400,1.2818,1.2818,1.2817,1.2818
USDCHF,20051026,192500,1.2817,1.2818,1.2817,1.2818
USDCHF,20051026,192600,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,192700,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,192800,1.2819,1.2820,1.2819,1.2820
USDCHF,20051026,192900,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,193000,1.2820,1.2821,1.2819,1.2820
USDCHF,20051026,193100,1.2819,1.2819,1.2816,1.2816
USDCHF,20051026,193200,1.2815,1.2815,1.2810,1.2810
USDCHF,20051026,193300,1.2809,1.2813,1.2809,1.2813
USDCHF,20051026,193400,1.2814,1.2816,1.2814,1.2816
USDCHF,20051026,193500,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,193600,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,193700,1.2817,1.2817,1.2815,1.2815
USDCHF,20051026,193800,1.2814,1.2815,1.2812,1.2815
USDCHF,20051026,193900,1.2815,1.2816,1.2815,1.2815
USDCHF,20051026,194000,1.2815,1.2816,1.2815,1.2816
USDCHF,20051026,194100,1.2816,1.2817,1.2816,1.2817
USDCHF,20051026,194200,1.2817,1.2818,1.2816,1.2816
USDCHF,20051026,194300,1.2817,1.2817,1.2816,1.2816
USDCHF,20051026,194400,1.2817,1.2817,1.2817,1.2817
USDCHF,20051026,194500,1.2817,1.2817,1.2816,1.2816
USDCHF,20051026,194600,1.2815,1.2815,1.2815,1.2815
USDCHF,20051026,194700,1.2815,1.2815,1.2815,1.2815
USDCHF,20051026,194800,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,194900,1.2814,1.2814,1.2812,1.2813
USDCHF,20051026,195000,1.2814,1.2814,1.2812,1.2813
USDCHF,20051026,195100,1.2812,1.2812,1.2812,1.2812
USDCHF,20051026,195200,1.2812,1.2817,1.2812,1.2817
USDCHF,20051026,195300,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,195400,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,195500,1.2818,1.2819,1.2818,1.2819
USDCHF,20051026,195600,1.2818,1.2819,1.2818,1.2819
USDCHF,20051026,195700,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,195800,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,195900,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,200000,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,200100,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,200200,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,200300,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,200400,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,200500,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,200600,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,200700,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,200800,1.2820,1.2821,1.2820,1.2821
USDCHF,20051026,200900,1.2821,1.2822,1.2820,1.2822
USDCHF,20051026,201000,1.2821,1.2822,1.2821,1.2822
USDCHF,20051026,201100,1.2822,1.2822,1.2821,1.2822
USDCHF,20051026,201200,1.2822,1.2823,1.2822,1.2823
USDCHF,20051026,201300,1.2823,1.2826,1.2823,1.2826
USDCHF,20051026,201400,1.2826,1.2826,1.2825,1.2826
USDCHF,20051026,201500,1.2826,1.2827,1.2826,1.2827
USDCHF,20051026,201600,1.2828,1.2829,1.2827,1.2827
USDCHF,20051026,201700,1.2827,1.2829,1.2827,1.2829
USDCHF,20051026,201800,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,201900,1.2831,1.2832,1.2831,1.2832
USDCHF,20051026,202000,1.2832,1.2832,1.2830,1.2830
USDCHF,20051026,202100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,202200,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,202300,1.2829,1.2829,1.2826,1.2826
USDCHF,20051026,202400,1.2825,1.2826,1.2825,1.2826
USDCHF,20051026,202500,1.2826,1.2827,1.2826,1.2826
USDCHF,20051026,202600,1.2826,1.2826,1.2823,1.2823
USDCHF,20051026,202700,1.2822,1.2822,1.2822,1.2822
USDCHF,20051026,202800,1.2821,1.2821,1.2819,1.2819
USDCHF,20051026,202900,1.2819,1.2821,1.2819,1.2820
USDCHF,20051026,203000,1.2820,1.2820,1.2819,1.2820
USDCHF,20051026,203100,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,203200,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,203300,1.2819,1.2820,1.2819,1.2820
USDCHF,20051026,203400,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,203500,1.2820,1.2820,1.2819,1.2820
USDCHF,20051026,203600,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,203700,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,203800,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,203900,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,204000,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,204100,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,204200,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,204300,1.2820,1.2820,1.2819,1.2820
USDCHF,20051026,204400,1.2820,1.2820,1.2819,1.2820
USDCHF,20051026,204500,1.2820,1.2820,1.2818,1.2818
USDCHF,20051026,204600,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,204700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,204800,1.2819,1.2819,1.2818,1.2818
USDCHF,20051026,204900,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,205000,1.2818,1.2820,1.2818,1.2820
USDCHF,20051026,205100,1.2820,1.2820,1.2819,1.2820
USDCHF,20051026,205200,1.2820,1.2822,1.2820,1.2822
USDCHF,20051026,205300,1.2822,1.2823,1.2821,1.2821
USDCHF,20051026,205400,1.2821,1.2821,1.2819,1.2819
USDCHF,20051026,205500,1.2820,1.2820,1.2814,1.2815
USDCHF,20051026,205600,1.2814,1.2815,1.2812,1.2814
USDCHF,20051026,205700,1.2815,1.2816,1.2814,1.2814
USDCHF,20051026,205800,1.2814,1.2815,1.2814,1.2815
USDCHF,20051026,205900,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,210000,1.2814,1.2814,1.2813,1.2813
USDCHF,20051026,210100,1.2814,1.2814,1.2809,1.2811
USDCHF,20051026,210200,1.2810,1.2811,1.2810,1.2811
USDCHF,20051026,210300,1.2812,1.2813,1.2812,1.2813
USDCHF,20051026,210400,1.2812,1.2814,1.2812,1.2814
USDCHF,20051026,210500,1.2814,1.2814,1.2814,1.2814
USDCHF,20051026,210600,1.2814,1.2814,1.2813,1.2813
USDCHF,20051026,210700,1.2813,1.2814,1.2813,1.2814
USDCHF,20051026,210800,1.2814,1.2814,1.2814,1.2814
USDCHF,20051026,210900,1.2813,1.2813,1.2813,1.2813
USDCHF,20051026,211000,1.2813,1.2814,1.2813,1.2814
USDCHF,20051026,211100,1.2814,1.2815,1.2814,1.2815
USDCHF,20051026,211200,1.2815,1.2815,1.2814,1.2814
USDCHF,20051026,211300,1.2814,1.2815,1.2814,1.2814
USDCHF,20051026,211400,1.2814,1.2815,1.2814,1.2815
USDCHF,20051026,211500,1.2816,1.2818,1.2816,1.2818
USDCHF,20051026,211600,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,211700,1.2817,1.2817,1.2816,1.2816
USDCHF,20051026,211800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051026,211900,1.2816,1.2816,1.2815,1.2815
USDCHF,20051026,212000,1.2816,1.2819,1.2816,1.2819
USDCHF,20051026,212100,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,212200,1.2819,1.2819,1.2818,1.2819
USDCHF,20051026,212300,1.2819,1.2819,1.2818,1.2818
USDCHF,20051026,212400,1.2819,1.2820,1.2818,1.2820
USDCHF,20051026,212500,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,212600,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,212700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051026,212800,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,212900,1.2819,1.2820,1.2819,1.2820
USDCHF,20051026,213000,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,213100,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,213200,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,213300,1.2819,1.2819,1.2819,1.2819
USDCHF,20051026,213400,1.2819,1.2820,1.2819,1.2820
USDCHF,20051026,213500,1.2820,1.2820,1.2820,1.2820
USDCHF,20051026,213600,1.2821,1.2821,1.2820,1.2821
USDCHF,20051026,213700,1.2821,1.2821,1.2820,1.2821
USDCHF,20051026,213800,1.2821,1.2821,1.2821,1.2821
USDCHF,20051026,213900,1.2821,1.2822,1.2821,1.2822
USDCHF,20051026,214000,1.2822,1.2822,1.2822,1.2822
USDCHF,20051026,214100,1.2821,1.2821,1.2818,1.2818
USDCHF,20051026,214200,1.2818,1.2820,1.2818,1.2820
USDCHF,20051026,214300,1.2821,1.2821,1.2820,1.2820
USDCHF,20051026,214400,1.2821,1.2821,1.2821,1.2821
USDCHF,20051026,214500,1.2821,1.2821,1.2821,1.2821
USDCHF,20051026,214600,1.2821,1.2821,1.2821,1.2821
USDCHF,20051026,214700,1.2821,1.2822,1.2821,1.2822
USDCHF,20051026,214800,1.2822,1.2822,1.2821,1.2822
USDCHF,20051026,214900,1.2822,1.2823,1.2822,1.2822
USDCHF,20051026,215000,1.2821,1.2821,1.2818,1.2818
USDCHF,20051026,215100,1.2818,1.2819,1.2818,1.2819
USDCHF,20051026,215200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051026,215300,1.2819,1.2820,1.2819,1.2820
USDCHF,20051026,215400,1.2821,1.2821,1.2820,1.2821
USDCHF,20051026,215500,1.2821,1.2822,1.2821,1.2822
USDCHF,20051026,215600,1.2822,1.2822,1.2822,1.2822
USDCHF,20051026,215700,1.2822,1.2822,1.2822,1.2822
USDCHF,20051026,215800,1.2822,1.2823,1.2822,1.2823
USDCHF,20051026,215900,1.2823,1.2823,1.2823,1.2823
USDCHF,20051026,220000,1.2823,1.2824,1.2823,1.2824
USDCHF,20051026,220100,1.2825,1.2825,1.2825,1.2825
USDCHF,20051026,220200,1.2825,1.2827,1.2825,1.2827
USDCHF,20051026,220300,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,220400,1.2827,1.2828,1.2827,1.2828
USDCHF,20051026,220500,1.2828,1.2832,1.2828,1.2832
USDCHF,20051026,220600,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,220700,1.2832,1.2832,1.2830,1.2830
USDCHF,20051026,220800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,220900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,221000,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,221100,1.2830,1.2831,1.2830,1.2831
USDCHF,20051026,221200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051026,221300,1.2831,1.2832,1.2831,1.2832
USDCHF,20051026,221400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,221500,1.2832,1.2833,1.2832,1.2832
USDCHF,20051026,221600,1.2832,1.2832,1.2831,1.2831
USDCHF,20051026,221700,1.2831,1.2832,1.2831,1.2831
USDCHF,20051026,221800,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,221900,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222000,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222100,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222200,1.2832,1.2833,1.2832,1.2832
USDCHF,20051026,222300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222500,1.2832,1.2832,1.2832,1.2832
USDCHF,20051026,222600,1.2832,1.2832,1.2831,1.2832
USDCHF,20051026,222700,1.2831,1.2831,1.2831,1.2831
USDCHF,20051026,222800,1.2830,1.2832,1.2830,1.2832
USDCHF,20051026,222900,1.2831,1.2831,1.2831,1.2831
USDCHF,20051026,223000,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,223100,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,223200,1.2828,1.2829,1.2828,1.2828
USDCHF,20051026,223300,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,223400,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,223500,1.2828,1.2828,1.2827,1.2827
USDCHF,20051026,223600,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,223700,1.2826,1.2827,1.2826,1.2826
USDCHF,20051026,223800,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,223900,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,224000,1.2827,1.2828,1.2827,1.2828
USDCHF,20051026,224100,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,224200,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,224300,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,224400,1.2829,1.2830,1.2829,1.2829
USDCHF,20051026,224500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,224600,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,224700,1.2827,1.2828,1.2827,1.2828
USDCHF,20051026,224800,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,224900,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,225000,1.2828,1.2828,1.2826,1.2826
USDCHF,20051026,225100,1.2827,1.2829,1.2827,1.2829
USDCHF,20051026,225200,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,225300,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,225400,1.2827,1.2828,1.2827,1.2828
USDCHF,20051026,225500,1.2828,1.2828,1.2827,1.2827
USDCHF,20051026,225600,1.2828,1.2828,1.2827,1.2827
USDCHF,20051026,225700,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,225800,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,225900,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,230000,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,230100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,230200,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,230300,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,230400,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,230500,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,230600,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,230700,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,230800,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,230900,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,231000,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,231100,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,231200,1.2829,1.2829,1.2828,1.2828
USDCHF,20051026,231300,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,231400,1.2829,1.2829,1.2828,1.2829
USDCHF,20051026,231500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,231600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,231700,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,231800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,231900,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,232000,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,232100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,232200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051026,232300,1.2830,1.2830,1.2827,1.2827
USDCHF,20051026,232400,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,232500,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,232600,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,232700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,232800,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,232900,1.2826,1.2827,1.2826,1.2827
USDCHF,20051026,233000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,233100,1.2826,1.2828,1.2826,1.2828
USDCHF,20051026,233200,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,233300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,233400,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,233500,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,233600,1.2830,1.2830,1.2829,1.2829
USDCHF,20051026,233700,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,233800,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,233900,1.2828,1.2828,1.2827,1.2827
USDCHF,20051026,234000,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,234100,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,234200,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,234300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,234400,1.2828,1.2828,1.2827,1.2827
USDCHF,20051026,234500,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,234600,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,234700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051026,234800,1.2826,1.2827,1.2826,1.2827
USDCHF,20051026,234900,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,235000,1.2829,1.2829,1.2829,1.2829
USDCHF,20051026,235100,1.2828,1.2828,1.2828,1.2828
USDCHF,20051026,235200,1.2827,1.2827,1.2826,1.2826
USDCHF,20051026,235300,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,235400,1.2827,1.2827,1.2826,1.2827
USDCHF,20051026,235500,1.2827,1.2827,1.2827,1.2827
USDCHF,20051026,235600,1.2827,1.2828,1.2827,1.2828
USDCHF,20051026,235700,1.2828,1.2829,1.2828,1.2829
USDCHF,20051026,235800,1.2829,1.2830,1.2829,1.2830
USDCHF,20051026,235900,1.2831,1.2832,1.2831,1.2832
USDCHF,20051027,000000,1.2833,1.2834,1.2833,1.2834
USDJPY,20051026,000100,115.00,115.00,115.00,115.00
USDJPY,20051026,000200,115.00,115.00,115.00,115.00
USDJPY,20051026,000300,115.00,115.00,115.00,115.00
USDJPY,20051026,000400,115.00,115.01,115.00,115.01
USDJPY,20051026,000500,115.00,115.00,115.00,115.00
USDJPY,20051026,000600,115.00,115.01,115.00,115.01
USDJPY,20051026,000700,115.01,115.02,115.00,115.02
USDJPY,20051026,000800,115.03,115.03,115.02,115.02
USDJPY,20051026,000900,115.02,115.03,115.02,115.03
USDJPY,20051026,001000,115.03,115.03,115.03,115.03
USDJPY,20051026,001100,115.03,115.03,115.03,115.03
USDJPY,20051026,001200,115.03,115.03,115.03,115.03
USDJPY,20051026,001300,115.03,115.04,115.03,115.04
USDJPY,20051026,001400,115.04,115.04,115.04,115.04
USDJPY,20051026,001500,115.04,115.04,115.04,115.04
USDJPY,20051026,001600,115.04,115.04,115.04,115.04
USDJPY,20051026,001700,115.04,115.04,115.04,115.04
USDJPY,20051026,001800,115.04,115.04,115.04,115.04
USDJPY,20051026,001900,115.04,115.04,115.04,115.04
USDJPY,20051026,002000,115.04,115.04,115.04,115.04
USDJPY,20051026,002100,115.04,115.05,115.04,115.05
USDJPY,20051026,002200,115.04,115.05,115.04,115.05
USDJPY,20051026,002300,115.05,115.06,115.05,115.06
USDJPY,20051026,002400,115.06,115.07,115.06,115.06
USDJPY,20051026,002500,115.06,115.07,115.06,115.07
USDJPY,20051026,002600,115.08,115.08,115.06,115.07
USDJPY,20051026,002700,115.07,115.07,115.06,115.07
USDJPY,20051026,002800,115.07,115.07,115.07,115.07
USDJPY,20051026,002900,115.08,115.08,115.07,115.08
USDJPY,20051026,003000,115.08,115.09,115.08,115.09
USDJPY,20051026,003100,115.09,115.09,115.09,115.09
USDJPY,20051026,003200,115.09,115.09,115.09,115.09
USDJPY,20051026,003300,115.08,115.08,115.06,115.06
USDJPY,20051026,003400,115.07,115.07,115.06,115.06
USDJPY,20051026,003500,115.06,115.06,115.05,115.05
USDJPY,20051026,003600,115.05,115.05,115.05,115.05
USDJPY,20051026,003700,115.05,115.05,115.05,115.05
USDJPY,20051026,003800,115.04,115.04,115.04,115.04
USDJPY,20051026,003900,115.04,115.04,115.04,115.04
USDJPY,20051026,004000,115.04,115.04,115.04,115.04
USDJPY,20051026,004100,115.04,115.04,115.04,115.04
USDJPY,20051026,004200,115.04,115.04,115.04,115.04
USDJPY,20051026,004300,115.04,115.04,115.04,115.04
USDJPY,20051026,004400,115.04,115.04,115.04,115.04
USDJPY,20051026,004500,115.04,115.04,115.04,115.04
USDJPY,20051026,004600,115.04,115.04,115.04,115.04
USDJPY,20051026,004700,115.04,115.04,115.04,115.04
USDJPY,20051026,004800,115.04,115.04,115.04,115.04
USDJPY,20051026,004900,115.04,115.04,115.04,115.04
USDJPY,20051026,005000,115.04,115.04,115.04,115.04
USDJPY,20051026,005100,115.05,115.06,115.05,115.06
USDJPY,20051026,005200,115.05,115.08,115.05,115.08
USDJPY,20051026,005300,115.08,115.08,115.08,115.08
USDJPY,20051026,005400,115.08,115.08,115.08,115.08
USDJPY,20051026,005500,115.09,115.09,115.09,115.09
USDJPY,20051026,005600,115.09,115.09,115.09,115.09
USDJPY,20051026,005700,115.09,115.09,115.09,115.09
USDJPY,20051026,005800,115.10,115.10,115.10,115.10
USDJPY,20051026,005900,115.10,115.10,115.08,115.08
USDJPY,20051026,010000,115.08,115.09,115.08,115.09
USDJPY,20051026,010100,115.10,115.11,115.10,115.11
USDJPY,20051026,010200,115.10,115.11,115.10,115.11
USDJPY,20051026,010300,115.11,115.12,115.11,115.11
USDJPY,20051026,010400,115.11,115.11,115.11,115.11
USDJPY,20051026,010500,115.11,115.11,115.10,115.11
USDJPY,20051026,010600,115.11,115.11,115.11,115.11
USDJPY,20051026,010700,115.11,115.11,115.11,115.11
USDJPY,20051026,010800,115.11,115.11,115.11,115.11
USDJPY,20051026,010900,115.11,115.12,115.11,115.12
USDJPY,20051026,011000,115.12,115.12,115.12,115.12
USDJPY,20051026,011100,115.12,115.12,115.12,115.12
USDJPY,20051026,011200,115.12,115.12,115.12,115.12
USDJPY,20051026,011300,115.12,115.13,115.12,115.13
USDJPY,20051026,011400,115.14,115.14,115.14,115.14
USDJPY,20051026,011500,115.14,115.14,115.14,115.14
USDJPY,20051026,011600,115.14,115.14,115.14,115.14
USDJPY,20051026,011700,115.14,115.14,115.13,115.14
USDJPY,20051026,011800,115.14,115.14,115.13,115.14
USDJPY,20051026,011900,115.14,115.14,115.14,115.14
USDJPY,20051026,012000,115.14,115.15,115.14,115.14
USDJPY,20051026,012100,115.15,115.15,115.14,115.14
USDJPY,20051026,012200,115.14,115.14,115.14,115.14
USDJPY,20051026,012300,115.14,115.14,115.13,115.13
USDJPY,20051026,012400,115.13,115.13,115.13,115.13
USDJPY,20051026,012500,115.13,115.13,115.11,115.11
USDJPY,20051026,012600,115.10,115.10,115.10,115.10
USDJPY,20051026,012700,115.10,115.10,115.09,115.09
USDJPY,20051026,012800,115.09,115.10,115.09,115.09
USDJPY,20051026,012900,115.10,115.11,115.10,115.10
USDJPY,20051026,013000,115.09,115.11,115.09,115.11
USDJPY,20051026,013100,115.11,115.11,115.11,115.11
USDJPY,20051026,013200,115.11,115.12,115.11,115.11
USDJPY,20051026,013300,115.12,115.12,115.11,115.11
USDJPY,20051026,013400,115.12,115.12,115.11,115.12
USDJPY,20051026,013500,115.12,115.12,115.12,115.12
USDJPY,20051026,013600,115.12,115.12,115.12,115.12
USDJPY,20051026,013700,115.11,115.11,115.11,115.11
USDJPY,20051026,013800,115.11,115.11,115.10,115.10
USDJPY,20051026,013900,115.10,115.10,115.10,115.10
USDJPY,20051026,014000,115.10,115.10,115.10,115.10
USDJPY,20051026,014100,115.10,115.10,115.10,115.10
USDJPY,20051026,014200,115.11,115.12,115.11,115.12
USDJPY,20051026,014300,115.12,115.13,115.12,115.13
USDJPY,20051026,014400,115.12,115.13,115.12,115.13
USDJPY,20051026,014500,115.13,115.14,115.13,115.14
USDJPY,20051026,014600,115.14,115.14,115.14,115.14
USDJPY,20051026,014700,115.14,115.15,115.14,115.14
USDJPY,20051026,014800,115.14,115.15,115.14,115.15
USDJPY,20051026,014900,115.15,115.15,115.14,115.14
USDJPY,20051026,015000,115.15,115.15,115.15,115.15
USDJPY,20051026,015100,115.14,115.16,115.14,115.16
USDJPY,20051026,015200,115.16,115.16,115.15,115.15
USDJPY,20051026,015300,115.16,115.16,115.14,115.15
USDJPY,20051026,015400,115.14,115.15,115.14,115.14
USDJPY,20051026,015500,115.15,115.15,115.14,115.14
USDJPY,20051026,015600,115.14,115.16,115.14,115.16
USDJPY,20051026,015700,115.15,115.16,115.15,115.16
USDJPY,20051026,015800,115.16,115.16,115.15,115.15
USDJPY,20051026,015900,115.15,115.15,115.15,115.15
USDJPY,20051026,020000,115.15,115.15,115.15,115.15
USDJPY,20051026,020100,115.15,115.15,115.15,115.15
USDJPY,20051026,020200,115.15,115.15,115.15,115.15
USDJPY,20051026,020300,115.15,115.16,115.15,115.16
USDJPY,20051026,020400,115.16,115.16,115.16,115.16
USDJPY,20051026,020500,115.16,115.16,115.16,115.16
USDJPY,20051026,020600,115.16,115.19,115.16,115.19
USDJPY,20051026,020700,115.20,115.26,115.20,115.26
USDJPY,20051026,020800,115.27,115.28,115.27,115.28
USDJPY,20051026,020900,115.27,115.27,115.26,115.26
USDJPY,20051026,021000,115.26,115.27,115.26,115.26
USDJPY,20051026,021100,115.25,115.25,115.24,115.25
USDJPY,20051026,021200,115.24,115.24,115.20,115.21
USDJPY,20051026,021300,115.21,115.21,115.21,115.21
USDJPY,20051026,021400,115.21,115.21,115.21,115.21
USDJPY,20051026,021500,115.21,115.23,115.21,115.22
USDJPY,20051026,021600,115.23,115.25,115.23,115.25
USDJPY,20051026,021700,115.25,115.25,115.22,115.22
USDJPY,20051026,021800,115.21,115.21,115.19,115.19
USDJPY,20051026,021900,115.19,115.20,115.19,115.20
USDJPY,20051026,022000,115.19,115.20,115.18,115.19
USDJPY,20051026,022100,115.19,115.21,115.19,115.20
USDJPY,20051026,022200,115.19,115.20,115.19,115.20
USDJPY,20051026,022300,115.19,115.20,115.19,115.20
USDJPY,20051026,022400,115.20,115.21,115.20,115.21
USDJPY,20051026,022500,115.21,115.21,115.21,115.21
USDJPY,20051026,022600,115.21,115.21,115.19,115.19
USDJPY,20051026,022700,115.19,115.19,115.15,115.15
USDJPY,20051026,022800,115.14,115.16,115.14,115.16
USDJPY,20051026,022900,115.15,115.16,115.15,115.15
USDJPY,20051026,023000,115.15,115.15,115.15,115.15
USDJPY,20051026,023100,115.15,115.15,115.13,115.14
USDJPY,20051026,023200,115.13,115.14,115.13,115.13
USDJPY,20051026,023300,115.12,115.12,115.09,115.09
USDJPY,20051026,023400,115.09,115.10,115.09,115.10
USDJPY,20051026,023500,115.10,115.10,115.09,115.09
USDJPY,20051026,023600,115.08,115.08,115.06,115.06
USDJPY,20051026,023700,115.07,115.07,115.05,115.05
USDJPY,20051026,023800,115.05,115.08,115.05,115.08
USDJPY,20051026,023900,115.08,115.08,115.08,115.08
USDJPY,20051026,024000,115.08,115.09,115.08,115.09
USDJPY,20051026,024100,115.08,115.08,115.08,115.08
USDJPY,20051026,024200,115.08,115.09,115.08,115.08
USDJPY,20051026,024300,115.09,115.09,115.09,115.09
USDJPY,20051026,024400,115.09,115.09,115.09,115.09
USDJPY,20051026,024500,115.10,115.11,115.10,115.11
USDJPY,20051026,024600,115.12,115.12,115.08,115.08
USDJPY,20051026,024700,115.07,115.08,115.03,115.03
USDJPY,20051026,024800,115.03,115.03,115.03,115.03
USDJPY,20051026,024900,115.02,115.02,114.98,114.98
USDJPY,20051026,025000,114.97,115.03,114.97,115.03
USDJPY,20051026,025100,115.02,115.04,115.02,115.03
USDJPY,20051026,025200,115.02,115.02,115.00,115.00
USDJPY,20051026,025300,114.99,114.99,114.99,114.99
USDJPY,20051026,025400,114.98,114.98,114.97,114.98
USDJPY,20051026,025500,114.99,114.99,114.99,114.99
USDJPY,20051026,025600,114.98,115.02,114.98,115.01
USDJPY,20051026,025700,115.02,115.03,115.02,115.03
USDJPY,20051026,025800,115.02,115.02,115.01,115.01
USDJPY,20051026,025900,115.02,115.04,115.01,115.04
USDJPY,20051026,030000,115.05,115.05,115.05,115.05
USDJPY,20051026,030100,115.05,115.05,115.04,115.04
USDJPY,20051026,030200,115.03,115.03,115.02,115.02
USDJPY,20051026,030300,115.02,115.03,115.02,115.03
USDJPY,20051026,030400,115.04,115.04,115.03,115.03
USDJPY,20051026,030500,115.04,115.05,115.04,115.05
USDJPY,20051026,030600,115.05,115.07,115.05,115.07
USDJPY,20051026,030700,115.08,115.09,115.08,115.09
USDJPY,20051026,030800,115.08,115.09,115.08,115.09
USDJPY,20051026,030900,115.09,115.09,115.09,115.09
USDJPY,20051026,031000,115.09,115.10,115.09,115.10
USDJPY,20051026,031100,115.11,115.11,115.11,115.11
USDJPY,20051026,031200,115.12,115.12,115.11,115.12
USDJPY,20051026,031300,115.11,115.13,115.11,115.13
USDJPY,20051026,031400,115.13,115.13,115.11,115.12
USDJPY,20051026,031500,115.12,115.12,115.11,115.12
USDJPY,20051026,031600,115.12,115.12,115.11,115.11
USDJPY,20051026,031700,115.10,115.10,115.05,115.05
USDJPY,20051026,031800,115.05,115.05,115.03,115.03
USDJPY,20051026,031900,115.03,115.05,115.03,115.05
USDJPY,20051026,032000,115.06,115.06,115.05,115.05
USDJPY,20051026,032100,115.05,115.05,115.05,115.05
USDJPY,20051026,032200,115.05,115.06,115.05,115.06
USDJPY,20051026,032300,115.06,115.08,115.06,115.08
USDJPY,20051026,032400,115.07,115.08,115.07,115.08
USDJPY,20051026,032500,115.07,115.07,115.07,115.07
USDJPY,20051026,032600,115.07,115.07,115.07,115.07
USDJPY,20051026,032700,115.07,115.08,115.07,115.08
USDJPY,20051026,032800,115.09,115.10,115.08,115.10
USDJPY,20051026,032900,115.11,115.11,115.10,115.10
USDJPY,20051026,033000,115.10,115.11,115.10,115.10
USDJPY,20051026,033100,115.10,115.11,115.08,115.09
USDJPY,20051026,033200,115.10,115.10,115.09,115.09
USDJPY,20051026,033300,115.09,115.09,115.09,115.09
USDJPY,20051026,033400,115.09,115.10,115.09,115.10
USDJPY,20051026,033500,115.10,115.10,115.10,115.10
USDJPY,20051026,033600,115.10,115.10,115.10,115.10
USDJPY,20051026,033700,115.10,115.10,115.10,115.10
USDJPY,20051026,033800,115.10,115.10,115.09,115.09
USDJPY,20051026,033900,115.09,115.10,115.09,115.10
USDJPY,20051026,034000,115.10,115.11,115.10,115.10
USDJPY,20051026,034100,115.10,115.10,115.08,115.10
USDJPY,20051026,034200,115.10,115.10,115.08,115.08
USDJPY,20051026,034300,115.07,115.07,115.02,115.02
USDJPY,20051026,034400,115.01,115.03,115.01,115.02
USDJPY,20051026,034500,115.02,115.02,115.01,115.01
USDJPY,20051026,034600,115.01,115.02,115.01,115.02
USDJPY,20051026,034700,115.02,115.03,115.02,115.03
USDJPY,20051026,034800,115.02,115.04,115.01,115.04
USDJPY,20051026,034900,115.05,115.05,115.04,115.04
USDJPY,20051026,035000,115.04,115.04,115.03,115.04
USDJPY,20051026,035100,115.03,115.05,115.03,115.05
USDJPY,20051026,035200,115.05,115.06,115.05,115.06
USDJPY,20051026,035300,115.06,115.07,115.06,115.06
USDJPY,20051026,035400,115.07,115.09,115.07,115.09
USDJPY,20051026,035500,115.08,115.08,115.07,115.07
USDJPY,20051026,035600,115.07,115.07,115.07,115.07
USDJPY,20051026,035700,115.08,115.08,115.07,115.07
USDJPY,20051026,035800,115.07,115.07,115.06,115.06
USDJPY,20051026,035900,115.06,115.06,115.06,115.06
USDJPY,20051026,040000,115.07,115.10,115.07,115.10
USDJPY,20051026,040100,115.10,115.11,115.10,115.11
USDJPY,20051026,040200,115.10,115.10,115.09,115.09
USDJPY,20051026,040300,115.09,115.11,115.09,115.11
USDJPY,20051026,040400,115.10,115.11,115.10,115.11
USDJPY,20051026,040500,115.11,115.11,115.11,115.11
USDJPY,20051026,040600,115.12,115.12,115.11,115.12
USDJPY,20051026,040700,115.11,115.11,115.11,115.11
USDJPY,20051026,040800,115.11,115.11,115.11,115.11
USDJPY,20051026,040900,115.11,115.11,115.11,115.11
USDJPY,20051026,041000,115.12,115.12,115.12,115.12
USDJPY,20051026,041100,115.12,115.12,115.11,115.11
USDJPY,20051026,041200,115.11,115.12,115.11,115.12
USDJPY,20051026,041300,115.12,115.15,115.12,115.15
USDJPY,20051026,041400,115.15,115.15,115.15,115.15
USDJPY,20051026,041500,115.15,115.15,115.15,115.15
USDJPY,20051026,041600,115.15,115.16,115.15,115.16
USDJPY,20051026,041700,115.16,115.16,115.14,115.14
USDJPY,20051026,041800,115.14,115.14,115.14,115.14
USDJPY,20051026,041900,115.14,115.14,115.14,115.14
USDJPY,20051026,042000,115.15,115.15,115.15,115.15
USDJPY,20051026,042100,115.15,115.15,115.14,115.14
USDJPY,20051026,042200,115.15,115.15,115.14,115.15
USDJPY,20051026,042300,115.15,115.15,115.15,115.15
USDJPY,20051026,042400,115.15,115.15,115.14,115.14
USDJPY,20051026,042500,115.14,115.14,115.13,115.13
USDJPY,20051026,042600,115.12,115.13,115.12,115.13
USDJPY,20051026,042700,115.12,115.12,115.11,115.11
USDJPY,20051026,042800,115.11,115.12,115.11,115.11
USDJPY,20051026,042900,115.11,115.14,115.11,115.14
USDJPY,20051026,043000,115.14,115.15,115.14,115.15
USDJPY,20051026,043100,115.15,115.16,115.15,115.15
USDJPY,20051026,043200,115.16,115.16,115.16,115.16
USDJPY,20051026,043300,115.16,115.16,115.15,115.15
USDJPY,20051026,043400,115.15,115.15,115.15,115.15
USDJPY,20051026,043500,115.14,115.14,115.13,115.13
USDJPY,20051026,043600,115.14,115.15,115.13,115.13
USDJPY,20051026,043700,115.12,115.13,115.11,115.11
USDJPY,20051026,043800,115.11,115.11,115.11,115.11
USDJPY,20051026,043900,115.11,115.11,115.11,115.11
USDJPY,20051026,044000,115.10,115.10,115.09,115.09
USDJPY,20051026,044100,115.09,115.09,115.08,115.08
USDJPY,20051026,044200,115.08,115.08,115.08,115.08
USDJPY,20051026,044300,115.08,115.09,115.08,115.09
USDJPY,20051026,044400,115.09,115.09,115.09,115.09
USDJPY,20051026,044500,115.09,115.09,115.09,115.09
USDJPY,20051026,044600,115.09,115.10,115.09,115.10
USDJPY,20051026,044700,115.10,115.10,115.09,115.09
USDJPY,20051026,044800,115.10,115.11,115.10,115.11
USDJPY,20051026,044900,115.12,115.12,115.12,115.12
USDJPY,20051026,045000,115.12,115.12,115.12,115.12
USDJPY,20051026,045100,115.12,115.12,115.12,115.12
USDJPY,20051026,045200,115.12,115.12,115.12,115.12
USDJPY,20051026,045300,115.12,115.12,115.12,115.12
USDJPY,20051026,045400,115.12,115.13,115.12,115.13
USDJPY,20051026,045500,115.13,115.13,115.13,115.13
USDJPY,20051026,045600,115.13,115.14,115.13,115.14
USDJPY,20051026,045700,115.13,115.13,115.13,115.13
USDJPY,20051026,045800,115.13,115.13,115.11,115.11
USDJPY,20051026,045900,115.11,115.11,115.11,115.11
USDJPY,20051026,050000,115.11,115.12,115.11,115.12
USDJPY,20051026,050100,115.11,115.11,115.11,115.11
USDJPY,20051026,050200,115.11,115.11,115.11,115.11
USDJPY,20051026,050300,115.11,115.11,115.10,115.10
USDJPY,20051026,050400,115.10,115.10,115.09,115.10
USDJPY,20051026,050500,115.10,115.10,115.09,115.09
USDJPY,20051026,050600,115.09,115.09,115.09,115.09
USDJPY,20051026,050700,115.09,115.10,115.09,115.10
USDJPY,20051026,050800,115.10,115.10,115.10,115.10
USDJPY,20051026,050900,115.10,115.10,115.09,115.09
USDJPY,20051026,051000,115.09,115.10,115.09,115.10
USDJPY,20051026,051100,115.10,115.10,115.10,115.10
USDJPY,20051026,051200,115.10,115.10,115.09,115.09
USDJPY,20051026,051300,115.09,115.10,115.09,115.10
USDJPY,20051026,051400,115.10,115.10,115.10,115.10
USDJPY,20051026,051500,115.10,115.10,115.10,115.10
USDJPY,20051026,051600,115.09,115.09,115.08,115.09
USDJPY,20051026,051700,115.09,115.09,115.09,115.09
USDJPY,20051026,051800,115.09,115.09,115.09,115.09
USDJPY,20051026,051900,115.09,115.10,115.09,115.10
USDJPY,20051026,052000,115.09,115.09,115.09,115.09
USDJPY,20051026,052100,115.09,115.09,115.09,115.09
USDJPY,20051026,052200,115.09,115.11,115.09,115.11
USDJPY,20051026,052300,115.11,115.12,115.11,115.12
USDJPY,20051026,052400,115.12,115.12,115.12,115.12
USDJPY,20051026,052500,115.12,115.12,115.12,115.12
USDJPY,20051026,052600,115.11,115.13,115.11,115.12
USDJPY,20051026,052700,115.13,115.13,115.12,115.12
USDJPY,20051026,052800,115.12,115.12,115.12,115.12
USDJPY,20051026,052900,115.12,115.12,115.12,115.12
USDJPY,20051026,053000,115.12,115.12,115.11,115.11
USDJPY,20051026,053100,115.11,115.12,115.11,115.12
USDJPY,20051026,053200,115.11,115.12,115.11,115.12
USDJPY,20051026,053300,115.12,115.12,115.11,115.11
USDJPY,20051026,053400,115.11,115.11,115.11,115.11
USDJPY,20051026,053500,115.11,115.11,115.11,115.11
USDJPY,20051026,053600,115.11,115.12,115.11,115.12
USDJPY,20051026,053700,115.12,115.12,115.11,115.11
USDJPY,20051026,053800,115.11,115.11,115.11,115.11
USDJPY,20051026,053900,115.11,115.12,115.11,115.12
USDJPY,20051026,054000,115.12,115.12,115.12,115.12
USDJPY,20051026,054100,115.12,115.12,115.11,115.11
USDJPY,20051026,054200,115.11,115.12,115.11,115.12
USDJPY,20051026,054300,115.12,115.12,115.12,115.12
USDJPY,20051026,054400,115.12,115.12,115.12,115.12
USDJPY,20051026,054500,115.11,115.11,115.11,115.11
USDJPY,20051026,054600,115.11,115.13,115.11,115.13
USDJPY,20051026,054700,115.12,115.12,115.11,115.12
USDJPY,20051026,054800,115.12,115.12,115.12,115.12
USDJPY,20051026,054900,115.12,115.13,115.12,115.13
USDJPY,20051026,055000,115.13,115.13,115.13,115.13
USDJPY,20051026,055100,115.13,115.13,115.13,115.13
USDJPY,20051026,055200,115.13,115.13,115.13,115.13
USDJPY,20051026,055300,115.13,115.13,115.13,115.13
USDJPY,20051026,055400,115.13,115.13,115.13,115.13
USDJPY,20051026,055500,115.13,115.13,115.13,115.13
USDJPY,20051026,055600,115.13,115.14,115.13,115.13
USDJPY,20051026,055700,115.13,115.13,115.13,115.13
USDJPY,20051026,055800,115.13,115.13,115.12,115.12
USDJPY,20051026,055900,115.13,115.13,115.13,115.13
USDJPY,20051026,060000,115.13,115.13,115.13,115.13
USDJPY,20051026,060100,115.13,115.14,115.13,115.13
USDJPY,20051026,060200,115.13,115.13,115.12,115.12
USDJPY,20051026,060300,115.12,115.12,115.12,115.12
USDJPY,20051026,060400,115.12,115.12,115.12,115.12
USDJPY,20051026,060500,115.13,115.13,115.12,115.12
USDJPY,20051026,060600,115.12,115.12,115.11,115.11
USDJPY,20051026,060700,115.10,115.11,115.10,115.11
USDJPY,20051026,060800,115.12,115.12,115.12,115.12
USDJPY,20051026,060900,115.11,115.12,115.11,115.12
USDJPY,20051026,061000,115.12,115.12,115.12,115.12
USDJPY,20051026,061100,115.12,115.12,115.12,115.12
USDJPY,20051026,061200,115.12,115.13,115.12,115.13
USDJPY,20051026,061300,115.13,115.13,115.12,115.12
USDJPY,20051026,061400,115.13,115.13,115.12,115.12
USDJPY,20051026,061500,115.12,115.12,115.12,115.12
USDJPY,20051026,061600,115.12,115.12,115.11,115.11
USDJPY,20051026,061700,115.10,115.10,115.09,115.09
USDJPY,20051026,061800,115.09,115.10,115.09,115.10
USDJPY,20051026,061900,115.11,115.11,115.10,115.10
USDJPY,20051026,062000,115.10,115.11,115.10,115.11
USDJPY,20051026,062100,115.11,115.11,115.11,115.11
USDJPY,20051026,062200,115.11,115.11,115.11,115.11
USDJPY,20051026,062300,115.11,115.11,115.10,115.11
USDJPY,20051026,062400,115.11,115.11,115.11,115.11
USDJPY,20051026,062500,115.11,115.11,115.10,115.10
USDJPY,20051026,062600,115.10,115.11,115.10,115.11
USDJPY,20051026,062700,115.11,115.11,115.10,115.10
USDJPY,20051026,062800,115.09,115.10,115.09,115.10
USDJPY,20051026,062900,115.10,115.10,115.10,115.10
USDJPY,20051026,063000,115.10,115.10,115.09,115.09
USDJPY,20051026,063100,115.09,115.09,115.09,115.09
USDJPY,20051026,063200,115.09,115.09,115.09,115.09
USDJPY,20051026,063300,115.09,115.10,115.08,115.08
USDJPY,20051026,063400,115.08,115.08,115.07,115.07
USDJPY,20051026,063500,115.07,115.08,115.07,115.08
USDJPY,20051026,063600,115.08,115.08,115.08,115.08
USDJPY,20051026,063700,115.08,115.08,115.07,115.07
USDJPY,20051026,063800,115.08,115.10,115.08,115.10
USDJPY,20051026,063900,115.11,115.11,115.10,115.10
USDJPY,20051026,064000,115.10,115.10,115.10,115.10
USDJPY,20051026,064100,115.10,115.10,115.10,115.10
USDJPY,20051026,064200,115.10,115.10,115.09,115.09
USDJPY,20051026,064300,115.09,115.09,115.08,115.09
USDJPY,20051026,064400,115.09,115.09,115.08,115.08
USDJPY,20051026,064500,115.08,115.09,115.08,115.09
USDJPY,20051026,064600,115.08,115.09,115.08,115.09
USDJPY,20051026,064700,115.09,115.09,115.09,115.09
USDJPY,20051026,064800,115.09,115.09,115.09,115.09
USDJPY,20051026,064900,115.09,115.10,115.09,115.09
USDJPY,20051026,065000,115.09,115.09,115.09,115.09
USDJPY,20051026,065100,115.10,115.10,115.09,115.09
USDJPY,20051026,065200,115.09,115.10,115.09,115.10
USDJPY,20051026,065300,115.09,115.09,115.08,115.09
USDJPY,20051026,065400,115.09,115.09,115.08,115.09
USDJPY,20051026,065500,115.09,115.10,115.09,115.10
USDJPY,20051026,065600,115.11,115.12,115.11,115.12
USDJPY,20051026,065700,115.12,115.12,115.12,115.12
USDJPY,20051026,065800,115.12,115.12,115.11,115.11
USDJPY,20051026,065900,115.11,115.11,115.11,115.11
USDJPY,20051026,070000,115.10,115.11,115.10,115.11
USDJPY,20051026,070100,115.11,115.11,115.11,115.11
USDJPY,20051026,070200,115.11,115.11,115.11,115.11
USDJPY,20051026,070300,115.11,115.11,115.11,115.11
USDJPY,20051026,070400,115.11,115.12,115.11,115.11
USDJPY,20051026,070500,115.11,115.11,115.11,115.11
USDJPY,20051026,070600,115.11,115.11,115.11,115.11
USDJPY,20051026,070700,115.11,115.11,115.10,115.10
USDJPY,20051026,070800,115.10,115.11,115.10,115.10
USDJPY,20051026,070900,115.10,115.11,115.10,115.11
USDJPY,20051026,071000,115.11,115.11,115.11,115.11
USDJPY,20051026,071100,115.11,115.11,115.11,115.11
USDJPY,20051026,071200,115.11,115.11,115.11,115.11
USDJPY,20051026,071300,115.11,115.11,115.11,115.11
USDJPY,20051026,071400,115.11,115.11,115.11,115.11
USDJPY,20051026,071500,115.11,115.11,115.11,115.11
USDJPY,20051026,071600,115.11,115.11,115.11,115.11
USDJPY,20051026,071700,115.11,115.12,115.11,115.11
USDJPY,20051026,071800,115.11,115.11,115.11,115.11
USDJPY,20051026,071900,115.11,115.11,115.11,115.11
USDJPY,20051026,072000,115.11,115.12,115.11,115.12
USDJPY,20051026,072100,115.12,115.12,115.11,115.12
USDJPY,20051026,072200,115.12,115.12,115.11,115.11
USDJPY,20051026,072300,115.11,115.12,115.11,115.11
USDJPY,20051026,072400,115.11,115.11,115.11,115.11
USDJPY,20051026,072500,115.10,115.10,115.10,115.10
USDJPY,20051026,072600,115.11,115.11,115.10,115.10
USDJPY,20051026,072700,115.11,115.11,115.11,115.11
USDJPY,20051026,072800,115.11,115.11,115.10,115.11
USDJPY,20051026,072900,115.10,115.10,115.09,115.09
USDJPY,20051026,073000,115.09,115.09,115.09,115.09
USDJPY,20051026,073100,115.09,115.10,115.09,115.09
USDJPY,20051026,073200,115.09,115.09,115.09,115.09
USDJPY,20051026,073300,115.09,115.09,115.09,115.09
USDJPY,20051026,073400,115.09,115.09,115.09,115.09
USDJPY,20051026,073500,115.09,115.09,115.09,115.09
USDJPY,20051026,073600,115.10,115.10,115.09,115.09
USDJPY,20051026,073700,115.09,115.09,115.08,115.08
USDJPY,20051026,073800,115.07,115.07,115.06,115.06
USDJPY,20051026,073900,115.06,115.06,115.06,115.06
USDJPY,20051026,074000,115.05,115.05,115.03,115.03
USDJPY,20051026,074100,115.03,115.04,115.02,115.02
USDJPY,20051026,074200,115.01,115.02,115.01,115.02
USDJPY,20051026,074300,115.02,115.02,115.01,115.01
USDJPY,20051026,074400,115.01,115.01,115.01,115.01
USDJPY,20051026,074500,115.01,115.01,115.01,115.01
USDJPY,20051026,074600,115.01,115.04,115.01,115.04
USDJPY,20051026,074700,115.03,115.05,115.03,115.05
USDJPY,20051026,074800,115.04,115.05,115.04,115.05
USDJPY,20051026,074900,115.05,115.06,115.05,115.06
USDJPY,20051026,075000,115.06,115.06,115.04,115.04
USDJPY,20051026,075100,115.04,115.04,115.04,115.04
USDJPY,20051026,075200,115.03,115.03,115.03,115.03
USDJPY,20051026,075300,115.03,115.03,115.02,115.02
USDJPY,20051026,075400,115.01,115.01,115.01,115.01
USDJPY,20051026,075500,115.01,115.02,115.01,115.02
USDJPY,20051026,075600,115.02,115.02,115.01,115.01
USDJPY,20051026,075700,115.01,115.03,115.01,115.03
USDJPY,20051026,075800,115.03,115.04,115.03,115.04
USDJPY,20051026,075900,115.04,115.04,115.04,115.04
USDJPY,20051026,080000,115.04,115.06,115.04,115.06
USDJPY,20051026,080100,115.06,115.06,115.06,115.06
USDJPY,20051026,080200,115.06,115.07,115.06,115.07
USDJPY,20051026,080300,115.07,115.09,115.07,115.09
USDJPY,20051026,080400,115.10,115.11,115.10,115.11
USDJPY,20051026,080500,115.11,115.11,115.10,115.10
USDJPY,20051026,080600,115.10,115.10,115.08,115.08
USDJPY,20051026,080700,115.08,115.09,115.08,115.09
USDJPY,20051026,080800,115.08,115.08,115.06,115.06
USDJPY,20051026,080900,115.05,115.06,115.05,115.05
USDJPY,20051026,081000,115.05,115.06,115.04,115.04
USDJPY,20051026,081100,115.03,115.03,115.01,115.01
USDJPY,20051026,081200,115.02,115.03,115.02,115.03
USDJPY,20051026,081300,115.03,115.04,115.03,115.03
USDJPY,20051026,081400,115.03,115.03,115.01,115.01
USDJPY,20051026,081500,115.00,115.00,114.94,114.94
USDJPY,20051026,081600,114.93,114.94,114.92,114.92
USDJPY,20051026,081700,114.91,114.91,114.90,114.91
USDJPY,20051026,081800,114.92,114.92,114.91,114.91
USDJPY,20051026,081900,114.90,114.91,114.90,114.90
USDJPY,20051026,082000,114.90,114.92,114.90,114.92
USDJPY,20051026,082100,114.91,114.93,114.91,114.93
USDJPY,20051026,082200,114.94,114.96,114.94,114.95
USDJPY,20051026,082300,114.94,114.94,114.92,114.92
USDJPY,20051026,082400,114.91,114.91,114.90,114.90
USDJPY,20051026,082500,114.91,114.92,114.90,114.90
USDJPY,20051026,082600,114.89,114.90,114.89,114.89
USDJPY,20051026,082700,114.90,114.90,114.90,114.90
USDJPY,20051026,082800,114.91,114.93,114.91,114.93
USDJPY,20051026,082900,114.92,114.93,114.92,114.93
USDJPY,20051026,083000,114.94,114.94,114.94,114.94
USDJPY,20051026,083100,114.93,114.93,114.91,114.91
USDJPY,20051026,083200,114.91,114.92,114.91,114.91
USDJPY,20051026,083300,114.90,114.92,114.89,114.92
USDJPY,20051026,083400,114.91,114.92,114.91,114.92
USDJPY,20051026,083500,114.93,114.97,114.93,114.97
USDJPY,20051026,083600,114.98,114.99,114.98,114.99
USDJPY,20051026,083700,114.98,114.99,114.98,114.98
USDJPY,20051026,083800,114.97,114.97,114.96,114.96
USDJPY,20051026,083900,114.95,114.95,114.92,114.92
USDJPY,20051026,084000,114.92,114.94,114.92,114.94
USDJPY,20051026,084100,114.93,114.99,114.93,114.97
USDJPY,20051026,084200,114.98,115.00,114.97,115.00
USDJPY,20051026,084300,115.01,115.03,115.01,115.03
USDJPY,20051026,084400,115.04,115.05,115.03,115.04
USDJPY,20051026,084500,115.05,115.08,115.05,115.08
USDJPY,20051026,084600,115.07,115.07,115.03,115.04
USDJPY,20051026,084700,115.03,115.03,115.02,115.02
USDJPY,20051026,084800,115.01,115.02,115.00,115.00
USDJPY,20051026,084900,115.01,115.04,115.01,115.04
USDJPY,20051026,085000,115.05,115.06,115.05,115.05
USDJPY,20051026,085100,115.06,115.08,115.06,115.07
USDJPY,20051026,085200,115.07,115.07,115.05,115.05
USDJPY,20051026,085300,115.04,115.04,115.02,115.03
USDJPY,20051026,085400,115.02,115.04,115.02,115.04
USDJPY,20051026,085500,115.05,115.08,115.03,115.03
USDJPY,20051026,085600,115.02,115.03,115.01,115.03
USDJPY,20051026,085700,115.03,115.03,115.01,115.02
USDJPY,20051026,085800,115.02,115.02,115.01,115.01
USDJPY,20051026,085900,115.02,115.02,115.00,115.00
USDJPY,20051026,090000,115.00,115.00,115.00,115.00
USDJPY,20051026,090100,115.00,115.00,114.98,114.98
USDJPY,20051026,090200,114.98,115.00,114.98,114.99
USDJPY,20051026,090300,114.98,114.99,114.98,114.99
USDJPY,20051026,090400,115.00,115.01,114.99,115.01
USDJPY,20051026,090500,115.02,115.05,115.02,115.05
USDJPY,20051026,090600,115.06,115.08,115.06,115.08
USDJPY,20051026,090700,115.08,115.08,115.07,115.08
USDJPY,20051026,090800,115.08,115.09,115.08,115.09
USDJPY,20051026,090900,115.08,115.09,115.06,115.06
USDJPY,20051026,091000,115.07,115.11,115.07,115.09
USDJPY,20051026,091100,115.09,115.11,115.09,115.11
USDJPY,20051026,091200,115.12,115.14,115.12,115.14
USDJPY,20051026,091300,115.14,115.14,115.11,115.11
USDJPY,20051026,091400,115.11,115.11,115.11,115.11
USDJPY,20051026,091500,115.11,115.11,115.09,115.09
USDJPY,20051026,091600,115.10,115.10,115.09,115.10
USDJPY,20051026,091700,115.09,115.10,115.09,115.09
USDJPY,20051026,091800,115.10,115.10,115.08,115.08
USDJPY,20051026,091900,115.08,115.09,115.08,115.09
USDJPY,20051026,092000,115.09,115.10,115.09,115.10
USDJPY,20051026,092100,115.11,115.15,115.10,115.15
USDJPY,20051026,092200,115.15,115.15,115.14,115.14
USDJPY,20051026,092300,115.14,115.14,115.14,115.14
USDJPY,20051026,092400,115.14,115.17,115.14,115.17
USDJPY,20051026,092500,115.18,115.22,115.18,115.21
USDJPY,20051026,092600,115.21,115.21,115.21,115.21
USDJPY,20051026,092700,115.21,115.21,115.19,115.19
USDJPY,20051026,092800,115.20,115.20,115.19,115.20
USDJPY,20051026,092900,115.20,115.25,115.20,115.25
USDJPY,20051026,093000,115.26,115.26,115.25,115.26
USDJPY,20051026,093100,115.26,115.26,115.25,115.25
USDJPY,20051026,093200,115.25,115.25,115.24,115.25
USDJPY,20051026,093300,115.25,115.28,115.25,115.28
USDJPY,20051026,093400,115.28,115.28,115.24,115.24
USDJPY,20051026,093500,115.23,115.25,115.22,115.22
USDJPY,20051026,093600,115.22,115.25,115.22,115.25
USDJPY,20051026,093700,115.25,115.26,115.25,115.25
USDJPY,20051026,093800,115.24,115.26,115.24,115.26
USDJPY,20051026,093900,115.26,115.28,115.26,115.28
USDJPY,20051026,094000,115.29,115.30,115.26,115.26
USDJPY,20051026,094100,115.25,115.26,115.25,115.26
USDJPY,20051026,094200,115.28,115.34,115.28,115.34
USDJPY,20051026,094300,115.35,115.39,115.35,115.39
USDJPY,20051026,094400,115.38,115.38,115.36,115.36
USDJPY,20051026,094500,115.36,115.37,115.36,115.37
USDJPY,20051026,094600,115.38,115.40,115.38,115.39
USDJPY,20051026,094700,115.40,115.41,115.39,115.41
USDJPY,20051026,094800,115.42,115.46,115.41,115.46
USDJPY,20051026,094900,115.46,115.46,115.43,115.43
USDJPY,20051026,095000,115.44,115.44,115.43,115.44
USDJPY,20051026,095100,115.44,115.47,115.44,115.47
USDJPY,20051026,095200,115.47,115.47,115.42,115.42
USDJPY,20051026,095300,115.43,115.43,115.41,115.41
USDJPY,20051026,095400,115.42,115.42,115.41,115.42
USDJPY,20051026,095500,115.41,115.42,115.41,115.41
USDJPY,20051026,095600,115.42,115.44,115.42,115.44
USDJPY,20051026,095700,115.44,115.44,115.44,115.44
USDJPY,20051026,095800,115.44,115.46,115.44,115.45
USDJPY,20051026,095900,115.44,115.44,115.43,115.44
USDJPY,20051026,100000,115.43,115.43,115.42,115.42
USDJPY,20051026,100100,115.42,115.42,115.39,115.39
USDJPY,20051026,100200,115.38,115.39,115.37,115.39
USDJPY,20051026,100300,115.39,115.40,115.39,115.39
USDJPY,20051026,100400,115.38,115.40,115.37,115.40
USDJPY,20051026,100500,115.40,115.41,115.39,115.40
USDJPY,20051026,100600,115.41,115.41,115.40,115.41
USDJPY,20051026,100700,115.41,115.41,115.39,115.39
USDJPY,20051026,100800,115.38,115.38,115.34,115.34
USDJPY,20051026,100900,115.34,115.34,115.32,115.32
USDJPY,20051026,101000,115.31,115.31,115.29,115.30
USDJPY,20051026,101100,115.29,115.33,115.29,115.32
USDJPY,20051026,101200,115.31,115.32,115.31,115.32
USDJPY,20051026,101300,115.32,115.32,115.31,115.32
USDJPY,20051026,101400,115.31,115.35,115.31,115.35
USDJPY,20051026,101500,115.35,115.35,115.32,115.32
USDJPY,20051026,101600,115.33,115.33,115.30,115.30
USDJPY,20051026,101700,115.30,115.30,115.28,115.28
USDJPY,20051026,101800,115.27,115.27,115.24,115.24
USDJPY,20051026,101900,115.25,115.25,115.25,115.25
USDJPY,20051026,102000,115.25,115.25,115.24,115.25
USDJPY,20051026,102100,115.25,115.25,115.22,115.22
USDJPY,20051026,102200,115.21,115.21,115.16,115.16
USDJPY,20051026,102300,115.17,115.21,115.17,115.21
USDJPY,20051026,102400,115.20,115.21,115.19,115.21
USDJPY,20051026,102500,115.20,115.24,115.20,115.24
USDJPY,20051026,102600,115.25,115.26,115.25,115.26
USDJPY,20051026,102700,115.26,115.26,115.25,115.26
USDJPY,20051026,102800,115.27,115.30,115.27,115.30
USDJPY,20051026,102900,115.29,115.31,115.29,115.31
USDJPY,20051026,103000,115.32,115.34,115.32,115.34
USDJPY,20051026,103100,115.34,115.34,115.33,115.34
USDJPY,20051026,103200,115.33,115.33,115.31,115.32
USDJPY,20051026,103300,115.31,115.31,115.30,115.30
USDJPY,20051026,103400,115.30,115.30,115.29,115.29
USDJPY,20051026,103500,115.28,115.29,115.28,115.28
USDJPY,20051026,103600,115.28,115.28,115.28,115.28
USDJPY,20051026,103700,115.29,115.29,115.29,115.29
USDJPY,20051026,103800,115.29,115.30,115.28,115.30
USDJPY,20051026,103900,115.31,115.31,115.29,115.29
USDJPY,20051026,104000,115.30,115.30,115.29,115.29
USDJPY,20051026,104100,115.30,115.32,115.30,115.32
USDJPY,20051026,104200,115.31,115.33,115.31,115.33
USDJPY,20051026,104300,115.32,115.33,115.31,115.31
USDJPY,20051026,104400,115.29,115.30,115.27,115.27
USDJPY,20051026,104500,115.27,115.27,115.25,115.26
USDJPY,20051026,104600,115.26,115.26,115.25,115.25
USDJPY,20051026,104700,115.25,115.26,115.25,115.25
USDJPY,20051026,104800,115.24,115.24,115.23,115.24
USDJPY,20051026,104900,115.23,115.23,115.23,115.23
USDJPY,20051026,105000,115.23,115.23,115.23,115.23
USDJPY,20051026,105100,115.23,115.23,115.20,115.20
USDJPY,20051026,105200,115.20,115.20,115.19,115.19
USDJPY,20051026,105300,115.19,115.21,115.19,115.20
USDJPY,20051026,105400,115.20,115.22,115.20,115.22
USDJPY,20051026,105500,115.23,115.23,115.23,115.23
USDJPY,20051026,105600,115.24,115.24,115.22,115.22
USDJPY,20051026,105700,115.21,115.21,115.20,115.20
USDJPY,20051026,105800,115.20,115.22,115.20,115.22
USDJPY,20051026,105900,115.21,115.23,115.21,115.22
USDJPY,20051026,110000,115.22,115.22,115.22,115.22
USDJPY,20051026,110100,115.23,115.24,115.22,115.24
USDJPY,20051026,110200,115.24,115.24,115.23,115.23
USDJPY,20051026,110300,115.23,115.23,115.22,115.23
USDJPY,20051026,110400,115.22,115.22,115.21,115.22
USDJPY,20051026,110500,115.22,115.23,115.22,115.23
USDJPY,20051026,110600,115.22,115.23,115.22,115.22
USDJPY,20051026,110700,115.21,115.22,115.20,115.20
USDJPY,20051026,110800,115.20,115.20,115.19,115.20
USDJPY,20051026,110900,115.20,115.22,115.20,115.22
USDJPY,20051026,111000,115.22,115.22,115.21,115.22
USDJPY,20051026,111100,115.22,115.25,115.22,115.25
USDJPY,20051026,111200,115.24,115.25,115.23,115.24
USDJPY,20051026,111300,115.23,115.24,115.23,115.24
USDJPY,20051026,111400,115.25,115.26,115.24,115.26
USDJPY,20051026,111500,115.26,115.27,115.25,115.27
USDJPY,20051026,111600,115.28,115.31,115.28,115.31
USDJPY,20051026,111700,115.31,115.31,115.31,115.31
USDJPY,20051026,111800,115.31,115.32,115.31,115.32
USDJPY,20051026,111900,115.33,115.36,115.32,115.36
USDJPY,20051026,112000,115.35,115.36,115.35,115.36
USDJPY,20051026,112100,115.37,115.38,115.37,115.38
USDJPY,20051026,112200,115.37,115.38,115.35,115.35
USDJPY,20051026,112300,115.36,115.36,115.36,115.36
USDJPY,20051026,112400,115.36,115.36,115.36,115.36
USDJPY,20051026,112500,115.36,115.36,115.35,115.35
USDJPY,20051026,112600,115.35,115.37,115.35,115.36
USDJPY,20051026,112700,115.36,115.36,115.35,115.36
USDJPY,20051026,112800,115.36,115.37,115.36,115.37
USDJPY,20051026,112900,115.36,115.36,115.35,115.35
USDJPY,20051026,113000,115.34,115.34,115.33,115.33
USDJPY,20051026,113100,115.33,115.34,115.33,115.34
USDJPY,20051026,113200,115.34,115.34,115.33,115.34
USDJPY,20051026,113300,115.33,115.34,115.33,115.34
USDJPY,20051026,113400,115.34,115.34,115.33,115.33
USDJPY,20051026,113500,115.34,115.34,115.31,115.31
USDJPY,20051026,113600,115.32,115.33,115.31,115.32
USDJPY,20051026,113700,115.31,115.35,115.31,115.35
USDJPY,20051026,113800,115.34,115.35,115.34,115.35
USDJPY,20051026,113900,115.36,115.41,115.36,115.41
USDJPY,20051026,114000,115.42,115.42,115.38,115.38
USDJPY,20051026,114100,115.39,115.39,115.37,115.38
USDJPY,20051026,114200,115.38,115.39,115.38,115.38
USDJPY,20051026,114300,115.37,115.38,115.37,115.37
USDJPY,20051026,114400,115.37,115.37,115.36,115.36
USDJPY,20051026,114500,115.36,115.36,115.35,115.35
USDJPY,20051026,114600,115.34,115.35,115.34,115.35
USDJPY,20051026,114700,115.36,115.39,115.36,115.39
USDJPY,20051026,114800,115.38,115.40,115.37,115.40
USDJPY,20051026,114900,115.39,115.39,115.38,115.38
USDJPY,20051026,115000,115.39,115.39,115.39,115.39
USDJPY,20051026,115100,115.40,115.42,115.40,115.41
USDJPY,20051026,115200,115.42,115.42,115.40,115.41
USDJPY,20051026,115300,115.40,115.41,115.39,115.40
USDJPY,20051026,115400,115.40,115.40,115.39,115.39
USDJPY,20051026,115500,115.39,115.39,115.39,115.39
USDJPY,20051026,115600,115.38,115.40,115.38,115.40
USDJPY,20051026,115700,115.41,115.42,115.40,115.42
USDJPY,20051026,115800,115.43,115.44,115.42,115.42
USDJPY,20051026,115900,115.42,115.42,115.41,115.41
USDJPY,20051026,120000,115.40,115.42,115.40,115.40
USDJPY,20051026,120100,115.40,115.40,115.39,115.40
USDJPY,20051026,120200,115.39,115.41,115.39,115.41
USDJPY,20051026,120300,115.41,115.42,115.39,115.40
USDJPY,20051026,120400,115.39,115.39,115.38,115.38
USDJPY,20051026,120500,115.39,115.41,115.37,115.41
USDJPY,20051026,120600,115.42,115.43,115.41,115.43
USDJPY,20051026,120700,115.42,115.43,115.42,115.43
USDJPY,20051026,120800,115.42,115.44,115.42,115.44
USDJPY,20051026,120900,115.43,115.44,115.43,115.44
USDJPY,20051026,121000,115.43,115.43,115.40,115.40
USDJPY,20051026,121100,115.39,115.39,115.38,115.38
USDJPY,20051026,121200,115.39,115.39,115.36,115.36
USDJPY,20051026,121300,115.37,115.38,115.37,115.38
USDJPY,20051026,121400,115.39,115.39,115.32,115.32
USDJPY,20051026,121500,115.33,115.37,115.32,115.37
USDJPY,20051026,121600,115.36,115.37,115.36,115.37
USDJPY,20051026,121700,115.37,115.38,115.36,115.36
USDJPY,20051026,121800,115.36,115.36,115.35,115.36
USDJPY,20051026,121900,115.37,115.37,115.36,115.36
USDJPY,20051026,122000,115.36,115.37,115.36,115.37
USDJPY,20051026,122100,115.36,115.36,115.36,115.36
USDJPY,20051026,122200,115.36,115.38,115.35,115.38
USDJPY,20051026,122300,115.38,115.38,115.37,115.37
USDJPY,20051026,122400,115.36,115.38,115.36,115.38
USDJPY,20051026,122500,115.37,115.39,115.37,115.39
USDJPY,20051026,122600,115.39,115.39,115.37,115.37
USDJPY,20051026,122700,115.36,115.36,115.36,115.36
USDJPY,20051026,122800,115.37,115.37,115.36,115.36
USDJPY,20051026,122900,115.36,115.37,115.36,115.36
USDJPY,20051026,123000,115.37,115.38,115.37,115.37
USDJPY,20051026,123100,115.37,115.38,115.37,115.38
USDJPY,20051026,123200,115.39,115.39,115.38,115.39
USDJPY,20051026,123300,115.39,115.40,115.39,115.40
USDJPY,20051026,123400,115.41,115.41,115.39,115.39
USDJPY,20051026,123500,115.40,115.42,115.40,115.42
USDJPY,20051026,123600,115.41,115.42,115.39,115.42
USDJPY,20051026,123700,115.41,115.43,115.41,115.43
USDJPY,20051026,123800,115.42,115.43,115.42,115.43
USDJPY,20051026,123900,115.42,115.42,115.40,115.40
USDJPY,20051026,124000,115.41,115.41,115.40,115.40
USDJPY,20051026,124100,115.41,115.43,115.41,115.42
USDJPY,20051026,124200,115.41,115.41,115.40,115.40
USDJPY,20051026,124300,115.40,115.42,115.40,115.42
USDJPY,20051026,124400,115.42,115.42,115.42,115.42
USDJPY,20051026,124500,115.42,115.42,115.42,115.42
USDJPY,20051026,124600,115.43,115.43,115.42,115.43
USDJPY,20051026,124700,115.44,115.44,115.42,115.42
USDJPY,20051026,124800,115.42,115.44,115.42,115.43
USDJPY,20051026,124900,115.44,115.44,115.42,115.42
USDJPY,20051026,125000,115.42,115.44,115.42,115.44
USDJPY,20051026,125100,115.43,115.46,115.43,115.46
USDJPY,20051026,125200,115.45,115.46,115.45,115.46
USDJPY,20051026,125300,115.45,115.46,115.44,115.45
USDJPY,20051026,125400,115.44,115.45,115.44,115.45
USDJPY,20051026,125500,115.46,115.47,115.45,115.47
USDJPY,20051026,125600,115.46,115.46,115.44,115.44
USDJPY,20051026,125700,115.44,115.45,115.44,115.45
USDJPY,20051026,125800,115.44,115.44,115.42,115.44
USDJPY,20051026,125900,115.45,115.47,115.45,115.46
USDJPY,20051026,130000,115.46,115.46,115.43,115.43
USDJPY,20051026,130100,115.42,115.42,115.35,115.36
USDJPY,20051026,130200,115.35,115.40,115.35,115.40
USDJPY,20051026,130300,115.41,115.42,115.41,115.41
USDJPY,20051026,130400,115.40,115.40,115.38,115.39
USDJPY,20051026,130500,115.39,115.40,115.39,115.40
USDJPY,20051026,130600,115.40,115.42,115.40,115.42
USDJPY,20051026,130700,115.43,115.43,115.42,115.42
USDJPY,20051026,130800,115.43,115.44,115.43,115.44
USDJPY,20051026,130900,115.44,115.45,115.44,115.44
USDJPY,20051026,131000,115.44,115.45,115.44,115.44
USDJPY,20051026,131100,115.44,115.44,115.44,115.44
USDJPY,20051026,131200,115.44,115.44,115.44,115.44
USDJPY,20051026,131300,115.44,115.44,115.43,115.44
USDJPY,20051026,131400,115.42,115.42,115.42,115.42
USDJPY,20051026,131500,115.43,115.43,115.42,115.42
USDJPY,20051026,131600,115.42,115.43,115.42,115.43
USDJPY,20051026,131700,115.42,115.44,115.42,115.44
USDJPY,20051026,131800,115.44,115.45,115.43,115.45
USDJPY,20051026,131900,115.44,115.45,115.44,115.45
USDJPY,20051026,132000,115.44,115.45,115.44,115.45
USDJPY,20051026,132100,115.44,115.46,115.44,115.45
USDJPY,20051026,132200,115.46,115.56,115.46,115.53
USDJPY,20051026,132300,115.52,115.52,115.51,115.51
USDJPY,20051026,132400,115.52,115.53,115.50,115.51
USDJPY,20051026,132500,115.52,115.55,115.52,115.55
USDJPY,20051026,132600,115.56,115.60,115.56,115.60
USDJPY,20051026,132700,115.61,115.61,115.60,115.60
USDJPY,20051026,132800,115.61,115.61,115.58,115.58
USDJPY,20051026,132900,115.59,115.60,115.59,115.59
USDJPY,20051026,133000,115.60,115.60,115.58,115.60
USDJPY,20051026,133100,115.59,115.60,115.59,115.60
USDJPY,20051026,133200,115.61,115.61,115.55,115.55
USDJPY,20051026,133300,115.56,115.56,115.54,115.54
USDJPY,20051026,133400,115.54,115.54,115.53,115.54
USDJPY,20051026,133500,115.54,115.57,115.54,115.56
USDJPY,20051026,133600,115.57,115.58,115.56,115.58
USDJPY,20051026,133700,115.59,115.59,115.59,115.59
USDJPY,20051026,133800,115.59,115.59,115.55,115.55
USDJPY,20051026,133900,115.54,115.54,115.53,115.53
USDJPY,20051026,134000,115.54,115.55,115.53,115.53
USDJPY,20051026,134100,115.54,115.55,115.53,115.53
USDJPY,20051026,134200,115.53,115.56,115.53,115.56
USDJPY,20051026,134300,115.56,115.56,115.56,115.56
USDJPY,20051026,134400,115.57,115.57,115.55,115.55
USDJPY,20051026,134500,115.56,115.56,115.54,115.55
USDJPY,20051026,134600,115.56,115.56,115.55,115.56
USDJPY,20051026,134700,115.56,115.56,115.56,115.56
USDJPY,20051026,134800,115.57,115.62,115.57,115.62
USDJPY,20051026,134900,115.62,115.62,115.62,115.62
USDJPY,20051026,135000,115.62,115.64,115.62,115.64
USDJPY,20051026,135100,115.63,115.64,115.61,115.61
USDJPY,20051026,135200,115.60,115.61,115.60,115.61
USDJPY,20051026,135300,115.60,115.61,115.60,115.61
USDJPY,20051026,135400,115.62,115.64,115.61,115.62
USDJPY,20051026,135500,115.61,115.61,115.61,115.61
USDJPY,20051026,135600,115.61,115.62,115.61,115.62
USDJPY,20051026,135700,115.62,115.64,115.62,115.63
USDJPY,20051026,135800,115.64,115.64,115.64,115.64
USDJPY,20051026,135900,115.64,115.67,115.64,115.66
USDJPY,20051026,140000,115.65,115.66,115.65,115.65
USDJPY,20051026,140100,115.64,115.67,115.64,115.67
USDJPY,20051026,140200,115.66,115.67,115.65,115.67
USDJPY,20051026,140300,115.66,115.67,115.66,115.67
USDJPY,20051026,140400,115.68,115.70,115.68,115.69
USDJPY,20051026,140500,115.68,115.68,115.67,115.68
USDJPY,20051026,140600,115.69,115.70,115.69,115.70
USDJPY,20051026,140700,115.69,115.69,115.67,115.67
USDJPY,20051026,140800,115.67,115.67,115.65,115.65
USDJPY,20051026,140900,115.66,115.67,115.66,115.67
USDJPY,20051026,141000,115.68,115.70,115.68,115.70
USDJPY,20051026,141100,115.69,115.69,115.68,115.69
USDJPY,20051026,141200,115.70,115.74,115.70,115.74
USDJPY,20051026,141300,115.74,115.78,115.74,115.78
USDJPY,20051026,141400,115.76,115.78,115.76,115.77
USDJPY,20051026,141500,115.78,115.78,115.76,115.77
USDJPY,20051026,141600,115.75,115.75,115.73,115.73
USDJPY,20051026,141700,115.74,115.75,115.74,115.74
USDJPY,20051026,141800,115.73,115.73,115.72,115.73
USDJPY,20051026,141900,115.74,115.79,115.74,115.79
USDJPY,20051026,142000,115.80,115.80,115.79,115.79
USDJPY,20051026,142100,115.79,115.79,115.78,115.79
USDJPY,20051026,142200,115.80,115.81,115.76,115.76
USDJPY,20051026,142300,115.75,115.77,115.74,115.77
USDJPY,20051026,142400,115.76,115.78,115.75,115.75
USDJPY,20051026,142500,115.74,115.74,115.72,115.72
USDJPY,20051026,142600,115.73,115.74,115.73,115.73
USDJPY,20051026,142700,115.73,115.74,115.73,115.74
USDJPY,20051026,142800,115.73,115.74,115.73,115.74
USDJPY,20051026,142900,115.73,115.73,115.73,115.73
USDJPY,20051026,143000,115.73,115.74,115.73,115.74
USDJPY,20051026,143100,115.73,115.75,115.73,115.75
USDJPY,20051026,143200,115.74,115.74,115.74,115.74
USDJPY,20051026,143300,115.73,115.73,115.70,115.72
USDJPY,20051026,143400,115.73,115.76,115.73,115.76
USDJPY,20051026,143500,115.75,115.76,115.75,115.75
USDJPY,20051026,143600,115.74,115.74,115.73,115.73
USDJPY,20051026,143700,115.73,115.73,115.72,115.73
USDJPY,20051026,143800,115.72,115.72,115.72,115.72
USDJPY,20051026,143900,115.71,115.71,115.71,115.71
USDJPY,20051026,144000,115.72,115.72,115.70,115.71
USDJPY,20051026,144100,115.72,115.72,115.72,115.72
USDJPY,20051026,144200,115.72,115.74,115.72,115.74
USDJPY,20051026,144300,115.73,115.76,115.73,115.76
USDJPY,20051026,144400,115.75,115.77,115.75,115.77
USDJPY,20051026,144500,115.78,115.78,115.73,115.73
USDJPY,20051026,144600,115.72,115.72,115.72,115.72
USDJPY,20051026,144700,115.72,115.72,115.71,115.72
USDJPY,20051026,144800,115.72,115.72,115.71,115.71
USDJPY,20051026,144900,115.70,115.70,115.68,115.68
USDJPY,20051026,145000,115.69,115.69,115.67,115.68
USDJPY,20051026,145100,115.69,115.69,115.68,115.68
USDJPY,20051026,145200,115.67,115.70,115.67,115.70
USDJPY,20051026,145300,115.70,115.73,115.70,115.73
USDJPY,20051026,145400,115.74,115.75,115.74,115.74
USDJPY,20051026,145500,115.74,115.74,115.70,115.70
USDJPY,20051026,145600,115.71,115.72,115.69,115.72
USDJPY,20051026,145700,115.71,115.71,115.69,115.69
USDJPY,20051026,145800,115.69,115.71,115.69,115.71
USDJPY,20051026,145900,115.72,115.72,115.69,115.70
USDJPY,20051026,150000,115.69,115.70,115.69,115.69
USDJPY,20051026,150100,115.69,115.72,115.69,115.72
USDJPY,20051026,150200,115.72,115.72,115.68,115.68
USDJPY,20051026,150300,115.69,115.69,115.69,115.69
USDJPY,20051026,150400,115.70,115.70,115.69,115.69
USDJPY,20051026,150500,115.70,115.72,115.70,115.72
USDJPY,20051026,150600,115.72,115.72,115.70,115.70
USDJPY,20051026,150700,115.68,115.68,115.67,115.68
USDJPY,20051026,150800,115.68,115.71,115.68,115.70
USDJPY,20051026,150900,115.69,115.69,115.67,115.68
USDJPY,20051026,151000,115.68,115.68,115.65,115.65
USDJPY,20051026,151100,115.66,115.67,115.65,115.67
USDJPY,20051026,151200,115.68,115.68,115.67,115.68
USDJPY,20051026,151300,115.67,115.68,115.67,115.68
USDJPY,20051026,151400,115.69,115.70,115.69,115.70
USDJPY,20051026,151500,115.71,115.71,115.70,115.70
USDJPY,20051026,151600,115.69,115.71,115.69,115.71
USDJPY,20051026,151700,115.71,115.72,115.70,115.70
USDJPY,20051026,151800,115.71,115.71,115.70,115.70
USDJPY,20051026,151900,115.70,115.70,115.69,115.69
USDJPY,20051026,152000,115.69,115.69,115.69,115.69
USDJPY,20051026,152100,115.69,115.70,115.69,115.69
USDJPY,20051026,152200,115.68,115.68,115.67,115.67
USDJPY,20051026,152300,115.67,115.67,115.66,115.66
USDJPY,20051026,152400,115.65,115.67,115.64,115.67
USDJPY,20051026,152500,115.68,115.70,115.67,115.70
USDJPY,20051026,152600,115.69,115.70,115.69,115.70
USDJPY,20051026,152700,115.70,115.70,115.68,115.68
USDJPY,20051026,152800,115.69,115.71,115.69,115.71
USDJPY,20051026,152900,115.70,115.72,115.70,115.72
USDJPY,20051026,153000,115.72,115.72,115.71,115.71
USDJPY,20051026,153100,115.72,115.72,115.71,115.71
USDJPY,20051026,153200,115.71,115.71,115.71,115.71
USDJPY,20051026,153300,115.72,115.75,115.71,115.74
USDJPY,20051026,153400,115.73,115.73,115.72,115.73
USDJPY,20051026,153500,115.72,115.72,115.70,115.70
USDJPY,20051026,153600,115.69,115.70,115.68,115.69
USDJPY,20051026,153700,115.69,115.69,115.68,115.69
USDJPY,20051026,153800,115.70,115.70,115.69,115.69
USDJPY,20051026,153900,115.69,115.69,115.69,115.69
USDJPY,20051026,154000,115.69,115.69,115.67,115.67
USDJPY,20051026,154100,115.66,115.67,115.65,115.65
USDJPY,20051026,154200,115.66,115.66,115.65,115.65
USDJPY,20051026,154300,115.66,115.66,115.65,115.65
USDJPY,20051026,154400,115.65,115.65,115.64,115.65
USDJPY,20051026,154500,115.66,115.66,115.65,115.65
USDJPY,20051026,154600,115.65,115.65,115.64,115.65
USDJPY,20051026,154700,115.64,115.65,115.64,115.65
USDJPY,20051026,154800,115.65,115.66,115.64,115.64
USDJPY,20051026,154900,115.65,115.65,115.63,115.64
USDJPY,20051026,155000,115.65,115.67,115.64,115.67
USDJPY,20051026,155100,115.68,115.68,115.67,115.67
USDJPY,20051026,155200,115.68,115.68,115.67,115.67
USDJPY,20051026,155300,115.67,115.68,115.67,115.67
USDJPY,20051026,155400,115.67,115.67,115.66,115.66
USDJPY,20051026,155500,115.65,115.66,115.65,115.66
USDJPY,20051026,155600,115.67,115.67,115.65,115.65
USDJPY,20051026,155700,115.65,115.65,115.65,115.65
USDJPY,20051026,155800,115.64,115.64,115.64,115.64
USDJPY,20051026,155900,115.64,115.64,115.64,115.64
USDJPY,20051026,160000,115.64,115.64,115.62,115.62
USDJPY,20051026,160100,115.61,115.61,115.59,115.59
USDJPY,20051026,160200,115.60,115.60,115.59,115.60
USDJPY,20051026,160300,115.59,115.61,115.59,115.61
USDJPY,20051026,160400,115.61,115.61,115.54,115.54
USDJPY,20051026,160500,115.54,115.55,115.54,115.54
USDJPY,20051026,160600,115.53,115.54,115.53,115.53
USDJPY,20051026,160700,115.53,115.54,115.53,115.54
USDJPY,20051026,160800,115.54,115.58,115.54,115.58
USDJPY,20051026,160900,115.59,115.59,115.58,115.58
USDJPY,20051026,161000,115.59,115.59,115.59,115.59
USDJPY,20051026,161100,115.59,115.60,115.57,115.57
USDJPY,20051026,161200,115.56,115.57,115.56,115.56
USDJPY,20051026,161300,115.56,115.58,115.56,115.58
USDJPY,20051026,161400,115.59,115.59,115.58,115.59
USDJPY,20051026,161500,115.59,115.61,115.59,115.61
USDJPY,20051026,161600,115.61,115.63,115.61,115.63
USDJPY,20051026,161700,115.64,115.64,115.64,115.64
USDJPY,20051026,161800,115.64,115.68,115.64,115.68
USDJPY,20051026,161900,115.67,115.69,115.67,115.68
USDJPY,20051026,162000,115.68,115.68,115.66,115.66
USDJPY,20051026,162100,115.67,115.67,115.65,115.65
USDJPY,20051026,162200,115.64,115.68,115.64,115.68
USDJPY,20051026,162300,115.67,115.68,115.67,115.67
USDJPY,20051026,162400,115.66,115.67,115.66,115.67
USDJPY,20051026,162500,115.66,115.67,115.66,115.67
USDJPY,20051026,162600,115.66,115.67,115.66,115.67
USDJPY,20051026,162700,115.67,115.67,115.66,115.66
USDJPY,20051026,162800,115.67,115.67,115.66,115.67
USDJPY,20051026,162900,115.66,115.67,115.65,115.67
USDJPY,20051026,163000,115.67,115.68,115.67,115.68
USDJPY,20051026,163100,115.69,115.69,115.68,115.68
USDJPY,20051026,163200,115.69,115.72,115.69,115.71
USDJPY,20051026,163300,115.70,115.70,115.67,115.67
USDJPY,20051026,163400,115.67,115.67,115.64,115.65
USDJPY,20051026,163500,115.66,115.66,115.65,115.65
USDJPY,20051026,163600,115.66,115.66,115.64,115.64
USDJPY,20051026,163700,115.65,115.66,115.65,115.65
USDJPY,20051026,163800,115.66,115.66,115.65,115.65
USDJPY,20051026,163900,115.66,115.66,115.65,115.66
USDJPY,20051026,164000,115.67,115.67,115.65,115.65
USDJPY,20051026,164100,115.66,115.67,115.66,115.67
USDJPY,20051026,164200,115.67,115.68,115.67,115.68
USDJPY,20051026,164300,115.69,115.69,115.68,115.69
USDJPY,20051026,164400,115.70,115.70,115.68,115.69
USDJPY,20051026,164500,115.67,115.69,115.67,115.69
USDJPY,20051026,164600,115.70,115.70,115.69,115.70
USDJPY,20051026,164700,115.69,115.71,115.69,115.71
USDJPY,20051026,164800,115.72,115.72,115.70,115.70
USDJPY,20051026,164900,115.70,115.73,115.70,115.73
USDJPY,20051026,165000,115.74,115.77,115.74,115.76
USDJPY,20051026,165100,115.75,115.76,115.75,115.76
USDJPY,20051026,165200,115.75,115.76,115.75,115.75
USDJPY,20051026,165300,115.75,115.76,115.74,115.74
USDJPY,20051026,165400,115.73,115.73,115.72,115.73
USDJPY,20051026,165500,115.72,115.73,115.71,115.71
USDJPY,20051026,165600,115.72,115.73,115.72,115.73
USDJPY,20051026,165700,115.74,115.75,115.74,115.75
USDJPY,20051026,165800,115.75,115.75,115.73,115.74
USDJPY,20051026,165900,115.75,115.76,115.75,115.76
USDJPY,20051026,170000,115.77,115.77,115.76,115.76
USDJPY,20051026,170100,115.77,115.77,115.72,115.73
USDJPY,20051026,170200,115.72,115.73,115.72,115.72
USDJPY,20051026,170300,115.73,115.73,115.71,115.71
USDJPY,20051026,170400,115.71,115.72,115.71,115.72
USDJPY,20051026,170500,115.72,115.72,115.72,115.72
USDJPY,20051026,170600,115.72,115.72,115.70,115.70
USDJPY,20051026,170700,115.70,115.71,115.70,115.70
USDJPY,20051026,170800,115.71,115.74,115.71,115.72
USDJPY,20051026,170900,115.72,115.74,115.72,115.74
USDJPY,20051026,171000,115.74,115.74,115.73,115.73
USDJPY,20051026,171100,115.72,115.72,115.68,115.68
USDJPY,20051026,171200,115.69,115.71,115.69,115.70
USDJPY,20051026,171300,115.71,115.71,115.70,115.70
USDJPY,20051026,171400,115.71,115.71,115.69,115.71
USDJPY,20051026,171500,115.70,115.70,115.70,115.70
USDJPY,20051026,171600,115.70,115.73,115.70,115.73
USDJPY,20051026,171700,115.73,115.73,115.72,115.72
USDJPY,20051026,171800,115.72,115.72,115.71,115.71
USDJPY,20051026,171900,115.71,115.71,115.71,115.71
USDJPY,20051026,172000,115.71,115.72,115.71,115.71
USDJPY,20051026,172100,115.71,115.71,115.71,115.71
USDJPY,20051026,172200,115.71,115.73,115.71,115.73
USDJPY,20051026,172300,115.73,115.74,115.73,115.73
USDJPY,20051026,172400,115.72,115.72,115.71,115.71
USDJPY,20051026,172500,115.72,115.72,115.71,115.71
USDJPY,20051026,172600,115.71,115.72,115.71,115.71
USDJPY,20051026,172700,115.71,115.71,115.71,115.71
USDJPY,20051026,172800,115.71,115.72,115.71,115.72
USDJPY,20051026,172900,115.73,115.73,115.72,115.72
USDJPY,20051026,173000,115.73,115.76,115.73,115.76
USDJPY,20051026,173100,115.76,115.76,115.76,115.76
USDJPY,20051026,173200,115.75,115.77,115.75,115.77
USDJPY,20051026,173300,115.78,115.81,115.78,115.81
USDJPY,20051026,173400,115.80,115.81,115.80,115.81
USDJPY,20051026,173500,115.81,115.82,115.80,115.81
USDJPY,20051026,173600,115.81,115.82,115.81,115.81
USDJPY,20051026,173700,115.81,115.82,115.81,115.81
USDJPY,20051026,173800,115.80,115.81,115.80,115.81
USDJPY,20051026,173900,115.81,115.81,115.81,115.81
USDJPY,20051026,174000,115.81,115.83,115.81,115.83
USDJPY,20051026,174100,115.84,115.86,115.84,115.86
USDJPY,20051026,174200,115.87,115.87,115.86,115.86
USDJPY,20051026,174300,115.85,115.86,115.85,115.85
USDJPY,20051026,174400,115.84,115.86,115.84,115.84
USDJPY,20051026,174500,115.83,115.84,115.81,115.84
USDJPY,20051026,174600,115.83,115.84,115.82,115.84
USDJPY,20051026,174700,115.85,115.87,115.85,115.87
USDJPY,20051026,174800,115.86,115.86,115.85,115.86
USDJPY,20051026,174900,115.86,115.86,115.83,115.83
USDJPY,20051026,175000,115.82,115.82,115.81,115.81
USDJPY,20051026,175100,115.80,115.80,115.79,115.79
USDJPY,20051026,175200,115.80,115.83,115.80,115.82
USDJPY,20051026,175300,115.82,115.82,115.81,115.81
USDJPY,20051026,175400,115.82,115.82,115.80,115.80
USDJPY,20051026,175500,115.81,115.81,115.79,115.80
USDJPY,20051026,175600,115.81,115.81,115.79,115.81
USDJPY,20051026,175700,115.80,115.80,115.80,115.80
USDJPY,20051026,175800,115.81,115.81,115.79,115.80
USDJPY,20051026,175900,115.79,115.80,115.78,115.80
USDJPY,20051026,180000,115.79,115.79,115.78,115.78
USDJPY,20051026,180100,115.79,115.80,115.78,115.80
USDJPY,20051026,180200,115.81,115.82,115.79,115.80
USDJPY,20051026,180300,115.79,115.81,115.79,115.81
USDJPY,20051026,180400,115.82,115.82,115.81,115.81
USDJPY,20051026,180500,115.82,115.82,115.81,115.81
USDJPY,20051026,180600,115.81,115.82,115.81,115.81
USDJPY,20051026,180700,115.81,115.81,115.81,115.81
USDJPY,20051026,180800,115.82,115.82,115.80,115.80
USDJPY,20051026,180900,115.79,115.81,115.79,115.81
USDJPY,20051026,181000,115.82,115.85,115.82,115.85
USDJPY,20051026,181100,115.84,115.86,115.84,115.86
USDJPY,20051026,181200,115.85,115.85,115.82,115.83
USDJPY,20051026,181300,115.82,115.84,115.82,115.83
USDJPY,20051026,181400,115.84,115.86,115.84,115.86
USDJPY,20051026,181500,115.86,115.88,115.86,115.88
USDJPY,20051026,181600,115.88,115.90,115.88,115.90
USDJPY,20051026,181700,115.91,115.91,115.88,115.89
USDJPY,20051026,181800,115.88,115.89,115.88,115.88
USDJPY,20051026,181900,115.89,115.91,115.89,115.89
USDJPY,20051026,182000,115.89,115.89,115.89,115.89
USDJPY,20051026,182100,115.87,115.89,115.87,115.87
USDJPY,20051026,182200,115.87,115.87,115.85,115.85
USDJPY,20051026,182300,115.85,115.87,115.85,115.87
USDJPY,20051026,182400,115.86,115.86,115.86,115.86
USDJPY,20051026,182500,115.86,115.86,115.86,115.86
USDJPY,20051026,182600,115.86,115.86,115.86,115.86
USDJPY,20051026,182700,115.86,115.88,115.86,115.88
USDJPY,20051026,182800,115.89,115.89,115.88,115.88
USDJPY,20051026,182900,115.87,115.88,115.87,115.88
USDJPY,20051026,183000,115.89,115.89,115.88,115.88
USDJPY,20051026,183100,115.88,115.89,115.87,115.89
USDJPY,20051026,183200,115.89,115.90,115.88,115.90
USDJPY,20051026,183300,115.90,115.90,115.88,115.88
USDJPY,20051026,183400,115.87,115.87,115.86,115.86
USDJPY,20051026,183500,115.86,115.86,115.86,115.86
USDJPY,20051026,183600,115.86,115.86,115.85,115.85
USDJPY,20051026,183700,115.86,115.87,115.85,115.87
USDJPY,20051026,183800,115.86,115.86,115.85,115.86
USDJPY,20051026,183900,115.85,115.86,115.84,115.86
USDJPY,20051026,184000,115.85,115.85,115.83,115.84
USDJPY,20051026,184100,115.85,115.86,115.83,115.84
USDJPY,20051026,184200,115.85,115.86,115.85,115.85
USDJPY,20051026,184300,115.85,115.85,115.83,115.83
USDJPY,20051026,184400,115.84,115.84,115.83,115.83
USDJPY,20051026,184500,115.84,115.84,115.81,115.81
USDJPY,20051026,184600,115.82,115.82,115.81,115.81
USDJPY,20051026,184700,115.82,115.84,115.81,115.83
USDJPY,20051026,184800,115.83,115.83,115.82,115.83
USDJPY,20051026,184900,115.81,115.82,115.81,115.82
USDJPY,20051026,185000,115.82,115.85,115.82,115.85
USDJPY,20051026,185100,115.86,115.89,115.86,115.89
USDJPY,20051026,185200,115.89,115.89,115.87,115.88
USDJPY,20051026,185300,115.88,115.88,115.88,115.88
USDJPY,20051026,185400,115.87,115.88,115.86,115.88
USDJPY,20051026,185500,115.87,115.89,115.87,115.88
USDJPY,20051026,185600,115.88,115.88,115.88,115.88
USDJPY,20051026,185700,115.88,115.89,115.88,115.88
USDJPY,20051026,185800,115.89,115.89,115.86,115.86
USDJPY,20051026,185900,115.87,115.88,115.87,115.87
USDJPY,20051026,190000,115.88,115.90,115.87,115.89
USDJPY,20051026,190100,115.89,115.89,115.89,115.89
USDJPY,20051026,190200,115.89,115.89,115.89,115.89
USDJPY,20051026,190300,115.89,115.89,115.87,115.88
USDJPY,20051026,190400,115.88,115.88,115.87,115.87
USDJPY,20051026,190500,115.88,115.88,115.87,115.87
USDJPY,20051026,190600,115.86,115.87,115.86,115.86
USDJPY,20051026,190700,115.86,115.86,115.85,115.85
USDJPY,20051026,190800,115.84,115.85,115.83,115.84
USDJPY,20051026,190900,115.84,115.84,115.84,115.84
USDJPY,20051026,191000,115.85,115.85,115.84,115.85
USDJPY,20051026,191100,115.83,115.83,115.82,115.82
USDJPY,20051026,191200,115.83,115.84,115.83,115.83
USDJPY,20051026,191300,115.82,115.83,115.82,115.83
USDJPY,20051026,191400,115.84,115.84,115.83,115.83
USDJPY,20051026,191500,115.84,115.84,115.83,115.83
USDJPY,20051026,191600,115.83,115.83,115.81,115.82
USDJPY,20051026,191700,115.82,115.83,115.82,115.83
USDJPY,20051026,191800,115.82,115.83,115.82,115.82
USDJPY,20051026,191900,115.82,115.82,115.81,115.81
USDJPY,20051026,192000,115.82,115.82,115.81,115.82
USDJPY,20051026,192100,115.82,115.82,115.82,115.82
USDJPY,20051026,192200,115.82,115.82,115.81,115.81
USDJPY,20051026,192300,115.81,115.81,115.80,115.80
USDJPY,20051026,192400,115.81,115.81,115.79,115.80
USDJPY,20051026,192500,115.79,115.81,115.79,115.79
USDJPY,20051026,192600,115.79,115.80,115.79,115.80
USDJPY,20051026,192700,115.80,115.81,115.79,115.81
USDJPY,20051026,192800,115.82,115.83,115.82,115.82
USDJPY,20051026,192900,115.82,115.83,115.81,115.83
USDJPY,20051026,193000,115.83,115.83,115.82,115.82
USDJPY,20051026,193100,115.82,115.82,115.81,115.81
USDJPY,20051026,193200,115.80,115.80,115.77,115.78
USDJPY,20051026,193300,115.78,115.81,115.78,115.81
USDJPY,20051026,193400,115.82,115.83,115.82,115.83
USDJPY,20051026,193500,115.84,115.85,115.83,115.85
USDJPY,20051026,193600,115.84,115.84,115.84,115.84
USDJPY,20051026,193700,115.83,115.83,115.82,115.82
USDJPY,20051026,193800,115.82,115.82,115.81,115.81
USDJPY,20051026,193900,115.82,115.84,115.82,115.84
USDJPY,20051026,194000,115.83,115.84,115.82,115.83
USDJPY,20051026,194100,115.82,115.84,115.82,115.83
USDJPY,20051026,194200,115.82,115.83,115.81,115.83
USDJPY,20051026,194300,115.82,115.83,115.81,115.82
USDJPY,20051026,194400,115.82,115.82,115.81,115.81
USDJPY,20051026,194500,115.81,115.81,115.81,115.81
USDJPY,20051026,194600,115.81,115.82,115.81,115.82
USDJPY,20051026,194700,115.81,115.82,115.81,115.82
USDJPY,20051026,194800,115.82,115.82,115.81,115.81
USDJPY,20051026,194900,115.82,115.82,115.81,115.81
USDJPY,20051026,195000,115.81,115.83,115.81,115.83
USDJPY,20051026,195100,115.82,115.82,115.82,115.82
USDJPY,20051026,195200,115.82,115.84,115.82,115.84
USDJPY,20051026,195300,115.85,115.86,115.85,115.86
USDJPY,20051026,195400,115.86,115.86,115.85,115.86
USDJPY,20051026,195500,115.85,115.86,115.85,115.85
USDJPY,20051026,195600,115.85,115.86,115.85,115.86
USDJPY,20051026,195700,115.85,115.85,115.84,115.84
USDJPY,20051026,195800,115.85,115.85,115.84,115.85
USDJPY,20051026,195900,115.84,115.85,115.83,115.83
USDJPY,20051026,200000,115.83,115.85,115.83,115.84
USDJPY,20051026,200100,115.85,115.85,115.84,115.84
USDJPY,20051026,200200,115.83,115.84,115.83,115.84
USDJPY,20051026,200300,115.84,115.85,115.83,115.83
USDJPY,20051026,200400,115.84,115.84,115.83,115.84
USDJPY,20051026,200500,115.83,115.84,115.83,115.83
USDJPY,20051026,200600,115.83,115.83,115.83,115.83
USDJPY,20051026,200700,115.84,115.86,115.84,115.86
USDJPY,20051026,200800,115.86,115.86,115.85,115.85
USDJPY,20051026,200900,115.85,115.85,115.85,115.85
USDJPY,20051026,201000,115.86,115.86,115.86,115.86
USDJPY,20051026,201100,115.86,115.86,115.85,115.85
USDJPY,20051026,201200,115.86,115.87,115.86,115.86
USDJPY,20051026,201300,115.85,115.87,115.85,115.86
USDJPY,20051026,201400,115.86,115.86,115.86,115.86
USDJPY,20051026,201500,115.86,115.86,115.86,115.86
USDJPY,20051026,201600,115.86,115.87,115.86,115.87
USDJPY,20051026,201700,115.88,115.88,115.87,115.88
USDJPY,20051026,201800,115.88,115.88,115.86,115.86
USDJPY,20051026,201900,115.87,115.88,115.87,115.88
USDJPY,20051026,202000,115.87,115.87,115.86,115.86
USDJPY,20051026,202100,115.86,115.88,115.85,115.87
USDJPY,20051026,202200,115.87,115.87,115.86,115.86
USDJPY,20051026,202300,115.85,115.86,115.85,115.86
USDJPY,20051026,202400,115.85,115.86,115.84,115.85
USDJPY,20051026,202500,115.84,115.86,115.84,115.85
USDJPY,20051026,202600,115.86,115.86,115.86,115.86
USDJPY,20051026,202700,115.86,115.86,115.86,115.86
USDJPY,20051026,202800,115.86,115.86,115.86,115.86
USDJPY,20051026,202900,115.86,115.86,115.85,115.85
USDJPY,20051026,203000,115.85,115.85,115.83,115.84
USDJPY,20051026,203100,115.83,115.83,115.81,115.82
USDJPY,20051026,203200,115.82,115.82,115.81,115.81
USDJPY,20051026,203300,115.82,115.82,115.81,115.81
USDJPY,20051026,203400,115.82,115.83,115.82,115.82
USDJPY,20051026,203500,115.82,115.83,115.82,115.83
USDJPY,20051026,203600,115.84,115.84,115.83,115.83
USDJPY,20051026,203700,115.83,115.84,115.83,115.83
USDJPY,20051026,203800,115.84,115.84,115.83,115.83
USDJPY,20051026,203900,115.83,115.84,115.83,115.84
USDJPY,20051026,204000,115.84,115.84,115.83,115.84
USDJPY,20051026,204100,115.83,115.84,115.83,115.83
USDJPY,20051026,204200,115.82,115.82,115.81,115.82
USDJPY,20051026,204300,115.82,115.82,115.81,115.81
USDJPY,20051026,204400,115.82,115.82,115.81,115.81
USDJPY,20051026,204500,115.82,115.82,115.81,115.81
USDJPY,20051026,204600,115.81,115.81,115.79,115.81
USDJPY,20051026,204700,115.80,115.80,115.78,115.79
USDJPY,20051026,204800,115.80,115.82,115.80,115.82
USDJPY,20051026,204900,115.81,115.82,115.81,115.82
USDJPY,20051026,205000,115.82,115.83,115.82,115.83
USDJPY,20051026,205100,115.83,115.83,115.83,115.83
USDJPY,20051026,205200,115.81,115.83,115.81,115.83
USDJPY,20051026,205300,115.83,115.84,115.83,115.84
USDJPY,20051026,205400,115.83,115.83,115.82,115.83
USDJPY,20051026,205500,115.82,115.82,115.80,115.81
USDJPY,20051026,205600,115.80,115.81,115.78,115.79
USDJPY,20051026,205700,115.79,115.80,115.79,115.80
USDJPY,20051026,205800,115.81,115.81,115.79,115.79
USDJPY,20051026,205900,115.80,115.80,115.79,115.80
USDJPY,20051026,210000,115.79,115.80,115.79,115.80
USDJPY,20051026,210100,115.79,115.79,115.77,115.78
USDJPY,20051026,210200,115.78,115.78,115.77,115.78
USDJPY,20051026,210300,115.78,115.79,115.78,115.79
USDJPY,20051026,210400,115.79,115.79,115.79,115.79
USDJPY,20051026,210500,115.79,115.79,115.78,115.78
USDJPY,20051026,210600,115.78,115.79,115.78,115.79
USDJPY,20051026,210700,115.79,115.79,115.78,115.79
USDJPY,20051026,210800,115.79,115.79,115.79,115.79
USDJPY,20051026,210900,115.79,115.79,115.78,115.78
USDJPY,20051026,211000,115.79,115.81,115.79,115.81
USDJPY,20051026,211100,115.81,115.81,115.81,115.81
USDJPY,20051026,211200,115.82,115.82,115.81,115.81
USDJPY,20051026,211300,115.81,115.81,115.81,115.81
USDJPY,20051026,211400,115.81,115.81,115.81,115.81
USDJPY,20051026,211500,115.82,115.82,115.82,115.82
USDJPY,20051026,211600,115.82,115.82,115.82,115.82
USDJPY,20051026,211700,115.83,115.83,115.83,115.83
USDJPY,20051026,211800,115.83,115.83,115.83,115.83
USDJPY,20051026,211900,115.83,115.83,115.83,115.83
USDJPY,20051026,212000,115.83,115.83,115.82,115.83
USDJPY,20051026,212100,115.83,115.83,115.83,115.83
USDJPY,20051026,212200,115.83,115.83,115.83,115.83
USDJPY,20051026,212300,115.83,115.84,115.83,115.84
USDJPY,20051026,212400,115.83,115.84,115.83,115.84
USDJPY,20051026,212500,115.84,115.84,115.83,115.83
USDJPY,20051026,212600,115.84,115.84,115.83,115.84
USDJPY,20051026,212700,115.84,115.84,115.83,115.83
USDJPY,20051026,212800,115.83,115.83,115.83,115.83
USDJPY,20051026,212900,115.83,115.83,115.82,115.83
USDJPY,20051026,213000,115.83,115.83,115.83,115.83
USDJPY,20051026,213100,115.83,115.83,115.83,115.83
USDJPY,20051026,213200,115.83,115.84,115.83,115.84
USDJPY,20051026,213300,115.84,115.84,115.84,115.84
USDJPY,20051026,213400,115.84,115.84,115.83,115.84
USDJPY,20051026,213500,115.84,115.85,115.84,115.85
USDJPY,20051026,213600,115.84,115.85,115.84,115.84
USDJPY,20051026,213700,115.84,115.84,115.84,115.84
USDJPY,20051026,213800,115.85,115.85,115.85,115.85
USDJPY,20051026,213900,115.85,115.85,115.84,115.85
USDJPY,20051026,214000,115.84,115.84,115.83,115.84
USDJPY,20051026,214100,115.83,115.83,115.82,115.82
USDJPY,20051026,214200,115.83,115.83,115.82,115.82
USDJPY,20051026,214300,115.83,115.83,115.83,115.83
USDJPY,20051026,214400,115.83,115.83,115.82,115.82
USDJPY,20051026,214500,115.82,115.82,115.82,115.82
USDJPY,20051026,214600,115.81,115.81,115.81,115.81
USDJPY,20051026,214700,115.81,115.82,115.81,115.82
USDJPY,20051026,214800,115.82,115.82,115.82,115.82
USDJPY,20051026,214900,115.82,115.82,115.82,115.82
USDJPY,20051026,215000,115.81,115.81,115.81,115.81
USDJPY,20051026,215100,115.81,115.81,115.81,115.81
USDJPY,20051026,215200,115.81,115.81,115.81,115.81
USDJPY,20051026,215300,115.81,115.82,115.81,115.82
USDJPY,20051026,215400,115.81,115.82,115.81,115.82
USDJPY,20051026,215500,115.82,115.82,115.82,115.82
USDJPY,20051026,215600,115.82,115.82,115.82,115.82
USDJPY,20051026,215700,115.82,115.82,115.82,115.82
USDJPY,20051026,215800,115.82,115.82,115.82,115.82
USDJPY,20051026,215900,115.82,115.83,115.82,115.82
USDJPY,20051026,220000,115.82,115.83,115.82,115.83
USDJPY,20051026,220100,115.83,115.83,115.82,115.82
USDJPY,20051026,220200,115.82,115.82,115.82,115.82
USDJPY,20051026,220300,115.83,115.83,115.83,115.83
USDJPY,20051026,220400,115.83,115.85,115.83,115.85
USDJPY,20051026,220500,115.84,115.85,115.84,115.85
USDJPY,20051026,220600,115.85,115.85,115.84,115.84
USDJPY,20051026,220700,115.85,115.85,115.85,115.85
USDJPY,20051026,220800,115.85,115.85,115.85,115.85
USDJPY,20051026,220900,115.85,115.85,115.85,115.85
USDJPY,20051026,221000,115.85,115.86,115.85,115.85
USDJPY,20051026,221100,115.86,115.86,115.85,115.86
USDJPY,20051026,221200,115.85,115.85,115.85,115.85
USDJPY,20051026,221300,115.86,115.86,115.85,115.86
USDJPY,20051026,221400,115.86,115.86,115.86,115.86
USDJPY,20051026,221500,115.86,115.86,115.85,115.86
USDJPY,20051026,221600,115.86,115.86,115.86,115.86
USDJPY,20051026,221700,115.86,115.86,115.85,115.85
USDJPY,20051026,221800,115.86,115.86,115.86,115.86
USDJPY,20051026,221900,115.86,115.86,115.86,115.86
USDJPY,20051026,222000,115.85,115.86,115.85,115.86
USDJPY,20051026,222100,115.86,115.86,115.86,115.86
USDJPY,20051026,222200,115.86,115.86,115.86,115.86
USDJPY,20051026,222300,115.86,115.86,115.86,115.86
USDJPY,20051026,222400,115.86,115.86,115.86,115.86
USDJPY,20051026,222500,115.86,115.86,115.85,115.85
USDJPY,20051026,222600,115.86,115.86,115.84,115.85
USDJPY,20051026,222700,115.85,115.85,115.85,115.85
USDJPY,20051026,222800,115.85,115.85,115.84,115.84
USDJPY,20051026,222900,115.84,115.84,115.84,115.84
USDJPY,20051026,223000,115.84,115.84,115.82,115.83
USDJPY,20051026,223100,115.82,115.82,115.82,115.82
USDJPY,20051026,223200,115.82,115.82,115.82,115.82
USDJPY,20051026,223300,115.82,115.82,115.81,115.82
USDJPY,20051026,223400,115.82,115.82,115.81,115.82
USDJPY,20051026,223500,115.81,115.82,115.81,115.82
USDJPY,20051026,223600,115.82,115.82,115.82,115.82
USDJPY,20051026,223700,115.82,115.82,115.82,115.82
USDJPY,20051026,223800,115.81,115.81,115.81,115.81
USDJPY,20051026,223900,115.82,115.82,115.82,115.82
USDJPY,20051026,224000,115.82,115.82,115.82,115.82
USDJPY,20051026,224100,115.82,115.82,115.82,115.82
USDJPY,20051026,224200,115.82,115.83,115.82,115.83
USDJPY,20051026,224300,115.83,115.83,115.83,115.83
USDJPY,20051026,224400,115.83,115.83,115.82,115.82
USDJPY,20051026,224500,115.82,115.83,115.82,115.82
USDJPY,20051026,224600,115.82,115.82,115.82,115.82
USDJPY,20051026,224700,115.82,115.83,115.82,115.83
USDJPY,20051026,224800,115.84,115.84,115.84,115.84
USDJPY,20051026,224900,115.85,115.86,115.85,115.85
USDJPY,20051026,225000,115.86,115.86,115.86,115.86
USDJPY,20051026,225100,115.85,115.85,115.83,115.83
USDJPY,20051026,225200,115.83,115.84,115.83,115.84
USDJPY,20051026,225300,115.84,115.84,115.84,115.84
USDJPY,20051026,225400,115.84,115.84,115.83,115.84
USDJPY,20051026,225500,115.84,115.84,115.84,115.84
USDJPY,20051026,225600,115.83,115.84,115.83,115.84
USDJPY,20051026,225700,115.83,115.84,115.83,115.84
USDJPY,20051026,225800,115.84,115.84,115.84,115.84
USDJPY,20051026,225900,115.84,115.84,115.84,115.84
USDJPY,20051026,230000,115.84,115.84,115.84,115.84
USDJPY,20051026,230100,115.85,115.85,115.84,115.85
USDJPY,20051026,230200,115.85,115.86,115.85,115.86
USDJPY,20051026,230300,115.86,115.86,115.86,115.86
USDJPY,20051026,230400,115.86,115.86,115.86,115.86
USDJPY,20051026,230500,115.86,115.86,115.85,115.85
USDJPY,20051026,230600,115.85,115.85,115.83,115.83
USDJPY,20051026,230700,115.83,115.83,115.82,115.82
USDJPY,20051026,230800,115.81,115.81,115.81,115.81
USDJPY,20051026,230900,115.81,115.82,115.81,115.82
USDJPY,20051026,231000,115.81,115.81,115.81,115.81
USDJPY,20051026,231100,115.81,115.82,115.81,115.82
USDJPY,20051026,231200,115.81,115.81,115.81,115.81
USDJPY,20051026,231300,115.82,115.83,115.82,115.83
USDJPY,20051026,231400,115.83,115.83,115.83,115.83
USDJPY,20051026,231500,115.83,115.83,115.83,115.83
USDJPY,20051026,231600,115.83,115.83,115.83,115.83
USDJPY,20051026,231700,115.83,115.83,115.83,115.83
USDJPY,20051026,231800,115.83,115.83,115.83,115.83
USDJPY,20051026,231900,115.83,115.83,115.83,115.83
USDJPY,20051026,232000,115.83,115.83,115.83,115.83
USDJPY,20051026,232100,115.83,115.83,115.83,115.83
USDJPY,20051026,232200,115.83,115.83,115.83,115.83
USDJPY,20051026,232300,115.83,115.83,115.83,115.83
USDJPY,20051026,232400,115.83,115.84,115.83,115.83
USDJPY,20051026,232500,115.83,115.83,115.83,115.83
USDJPY,20051026,232600,115.83,115.83,115.83,115.83
USDJPY,20051026,232700,115.83,115.83,115.83,115.83
USDJPY,20051026,232800,115.83,115.83,115.83,115.83
USDJPY,20051026,232900,115.83,115.83,115.83,115.83
USDJPY,20051026,233000,115.83,115.83,115.83,115.83
USDJPY,20051026,233100,115.83,115.83,115.83,115.83
USDJPY,20051026,233200,115.82,115.83,115.82,115.83
USDJPY,20051026,233300,115.83,115.83,115.83,115.83
USDJPY,20051026,233400,115.84,115.84,115.84,115.84
USDJPY,20051026,233500,115.84,115.84,115.84,115.84
USDJPY,20051026,233600,115.84,115.86,115.84,115.85
USDJPY,20051026,233700,115.84,115.84,115.84,115.84
USDJPY,20051026,233800,115.84,115.84,115.84,115.84
USDJPY,20051026,233900,115.84,115.84,115.84,115.84
USDJPY,20051026,234000,115.84,115.84,115.84,115.84
USDJPY,20051026,234100,115.84,115.85,115.84,115.84
USDJPY,20051026,234200,115.84,115.84,115.84,115.84
USDJPY,20051026,234300,115.83,115.84,115.83,115.84
USDJPY,20051026,234400,115.84,115.84,115.83,115.83
USDJPY,20051026,234500,115.83,115.83,115.83,115.83
USDJPY,20051026,234600,115.83,115.83,115.83,115.83
USDJPY,20051026,234700,115.83,115.83,115.83,115.83
USDJPY,20051026,234800,115.83,115.83,115.83,115.83
USDJPY,20051026,234900,115.83,115.83,115.83,115.83
USDJPY,20051026,235000,115.83,115.83,115.83,115.83
USDJPY,20051026,235100,115.83,115.83,115.83,115.83
USDJPY,20051026,235200,115.83,115.83,115.82,115.82
USDJPY,20051026,235300,115.82,115.83,115.82,115.83
USDJPY,20051026,235400,115.83,115.83,115.83,115.83
USDJPY,20051026,235500,115.83,115.84,115.83,115.83
USDJPY,20051026,235600,115.84,115.84,115.84,115.84
USDJPY,20051026,235700,115.84,115.85,115.84,115.85
USDJPY,20051026,235800,115.85,115.85,115.85,115.85
USDJPY,20051026,235900,115.86,115.87,115.86,115.87
USDJPY,20051027,000000,115.88,115.88,115.87,115.87
EURGBP,20051026,000100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,000200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,000300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,000400,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,000500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,000600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,000800,0.6786,0.6786,0.6785,0.6786
EURGBP,20051026,000900,0.6785,0.6786,0.6785,0.6785
EURGBP,20051026,001000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,001100,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,001200,0.6786,0.6786,0.6785,0.6786
EURGBP,20051026,001300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,001400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,001500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,001600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,001700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,001800,0.6786,0.6786,0.6785,0.6786
EURGBP,20051026,001900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,002000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,002100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,002200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,002300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,002400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,002500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,002600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,002700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,002800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,002900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,003000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,003100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,003200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,003300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,003400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,003500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,003600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,003700,0.6784,0.6785,0.6784,0.6784
EURGBP,20051026,003800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,003900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,004000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,004100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,004200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,004900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005200,0.6785,0.6786,0.6785,0.6785
EURGBP,20051026,005300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,005400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,005800,0.6787,0.6787,0.6786,0.6787
EURGBP,20051026,005900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051026,010000,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,010100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,010200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,010300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,010400,0.6788,0.6788,0.6787,0.6788
EURGBP,20051026,010500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,010600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,010700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,010800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,010900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051026,011000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,011100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,011200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,011300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,011400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,011500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,011600,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,011700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,011800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,011900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,012000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051026,012100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,012200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,012300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,012400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,012500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,012600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,012700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,012800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,012900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,013000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,013100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,013200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,013300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,013400,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,013500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,013600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,013700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,013800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,013900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,014000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,014100,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,014200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,014300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,014400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,014500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,014600,0.6783,0.6784,0.6782,0.6782
EURGBP,20051026,014700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,014800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,014900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,015000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,015100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,015200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,015300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,015400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,015600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,015700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,015800,0.6784,0.6784,0.6783,0.6784
EURGBP,20051026,015900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,020000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,020100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,020200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,020300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,020400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,020500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,020600,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,020700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,020800,0.6783,0.6783,0.6781,0.6781
EURGBP,20051026,020900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,021000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,021100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,021200,0.6783,0.6783,0.6781,0.6781
EURGBP,20051026,021300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051026,021400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,021500,0.6780,0.6781,0.6780,0.6780
EURGBP,20051026,021600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,021700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,021800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,021900,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,022000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,022100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,022200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051026,022300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,022400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,022500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,022600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,022700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,022800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,022900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,023000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,023100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,023200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,023300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,023400,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,023500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,023600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,023700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,023800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,023900,0.6782,0.6784,0.6782,0.6784
EURGBP,20051026,024000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,024100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,024200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,024300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,024400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,024500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051026,024600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,024700,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,024800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,024900,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,025000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,025100,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,025200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,025300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,025400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,025500,0.6783,0.6783,0.6781,0.6781
EURGBP,20051026,025600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051026,025700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,025800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,025900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051026,030000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,030100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,030200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,030300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,030400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,030500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,030600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,030700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,030800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,030900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,031000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,031100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051026,031200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,031300,0.6779,0.6780,0.6779,0.6779
EURGBP,20051026,031400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,031500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,031600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,031700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,031800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051026,031900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,032000,0.6779,0.6780,0.6779,0.6780
EURGBP,20051026,032100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051026,032200,0.6780,0.6780,0.6779,0.6780
EURGBP,20051026,032300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,032900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,033000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,033100,0.6779,0.6780,0.6778,0.6780
EURGBP,20051026,033200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051026,033300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,033400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,033500,0.6779,0.6779,0.6778,0.6778
EURGBP,20051026,033600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051026,033700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,033800,0.6779,0.6779,0.6778,0.6779
EURGBP,20051026,033900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,034000,0.6778,0.6779,0.6778,0.6779
EURGBP,20051026,034100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,034200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051026,034300,0.6780,0.6783,0.6779,0.6783
EURGBP,20051026,034400,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,034500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,034600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,034700,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,034800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,034900,0.6782,0.6782,0.6781,0.6782
EURGBP,20051026,035000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,035100,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,035200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,035300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,035400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,035500,0.6782,0.6782,0.6781,0.6782
EURGBP,20051026,035600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,035700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,035800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,035900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,040000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,040100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051026,040200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,040300,0.6780,0.6781,0.6780,0.6780
EURGBP,20051026,040400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,040500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051026,040600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,040700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,040800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,040900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,041000,0.6782,0.6782,0.6781,0.6782
EURGBP,20051026,041100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,041200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,041300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,041400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,041500,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,041600,0.6782,0.6782,0.6781,0.6782
EURGBP,20051026,041700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,041800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,041900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042100,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,042200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,042500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042600,0.6783,0.6783,0.6782,0.6783
EURGBP,20051026,042700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,042900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,043000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,043100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,043200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,043300,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,043400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,043500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,043600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,043700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,043800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,043900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,044000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,044100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,044200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,044300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,044400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,044500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051026,044600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,044700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,044800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,044900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,045000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,045100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,045200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,045300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,045400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,045500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,045600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,045700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,045800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,045900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,050000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,050100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,050200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,050300,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,050400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,050500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,050600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,050700,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,050800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,050900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,051000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,051100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,051200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,051300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,051400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,051500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,051600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,051700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,051800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051026,051900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,052000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,052100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,052200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051026,052300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,052400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,052500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,052600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,052700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,052800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,052900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,053800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,053900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,054000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,054300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,054400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,054800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,054900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,055000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,055100,0.6782,0.6782,0.6781,0.6782
EURGBP,20051026,055200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,055300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,055400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,055500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,055600,0.6783,0.6783,0.6782,0.6783
EURGBP,20051026,055700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,055800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,055900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,060000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,060100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,060200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,060900,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,061000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,061100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,061200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,061300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,061400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,061500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,061600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,061700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,061800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,061900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,062000,0.6785,0.6785,0.6783,0.6783
EURGBP,20051026,062100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,062200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,062300,0.6784,0.6785,0.6784,0.6784
EURGBP,20051026,062400,0.6785,0.6785,0.6784,0.6785
EURGBP,20051026,062500,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,062600,0.6785,0.6785,0.6784,0.6785
EURGBP,20051026,062700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,062800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,062900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,063000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,063400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,063700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,063800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,063900,0.6783,0.6783,0.6782,0.6783
EURGBP,20051026,064000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,064100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,064200,0.6784,0.6784,0.6783,0.6784
EURGBP,20051026,064300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,064400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,064500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,064600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,064700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,064800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,064900,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,065000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,065100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,065200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,065300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,065400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,065500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051026,065600,0.6783,0.6784,0.6782,0.6783
EURGBP,20051026,065700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,065800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,065900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,070000,0.6783,0.6783,0.6781,0.6781
EURGBP,20051026,070100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,070200,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,070300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,070400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,070500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,070600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,070700,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,070800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,070900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,071000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,071900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,072000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,072100,0.6782,0.6783,0.6782,0.6782
EURGBP,20051026,072200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,072800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,072900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,073000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,073100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,073200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,073300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051026,073400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,073500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,073600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,073700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,073800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051026,073900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051026,074000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,074100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,074200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,074300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,074400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,074500,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,074600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,074700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,074800,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,074900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,075000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,075100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,075200,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,075300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051026,075400,0.6787,0.6789,0.6787,0.6789
EURGBP,20051026,075500,0.6790,0.6790,0.6789,0.6790
EURGBP,20051026,075600,0.6789,0.6790,0.6789,0.6789
EURGBP,20051026,075700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,075800,0.6789,0.6789,0.6788,0.6788
EURGBP,20051026,075900,0.6789,0.6789,0.6787,0.6787
EURGBP,20051026,080000,0.6788,0.6788,0.6787,0.6788
EURGBP,20051026,080100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,080200,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,080300,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,080400,0.6787,0.6788,0.6787,0.6788
EURGBP,20051026,080500,0.6787,0.6788,0.6787,0.6787
EURGBP,20051026,080600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,080700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,080800,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,080900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,081000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,081100,0.6787,0.6787,0.6785,0.6785
EURGBP,20051026,081200,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,081300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,081400,0.6787,0.6789,0.6787,0.6789
EURGBP,20051026,081500,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,081600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,081700,0.6794,0.6794,0.6792,0.6793
EURGBP,20051026,081800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,081900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,082000,0.6791,0.6792,0.6790,0.6791
EURGBP,20051026,082100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,082200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,082300,0.6790,0.6791,0.6790,0.6790
EURGBP,20051026,082400,0.6791,0.6791,0.6790,0.6791
EURGBP,20051026,082500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,082600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,082700,0.6790,0.6791,0.6790,0.6790
EURGBP,20051026,082800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,082900,0.6789,0.6790,0.6789,0.6790
EURGBP,20051026,083000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,083100,0.6790,0.6792,0.6790,0.6791
EURGBP,20051026,083200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,083300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,083400,0.6790,0.6791,0.6790,0.6790
EURGBP,20051026,083500,0.6790,0.6790,0.6789,0.6790
EURGBP,20051026,083600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,083700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,083800,0.6789,0.6789,0.6788,0.6789
EURGBP,20051026,083900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051026,084000,0.6790,0.6790,0.6789,0.6790
EURGBP,20051026,084100,0.6789,0.6790,0.6788,0.6789
EURGBP,20051026,084200,0.6788,0.6789,0.6788,0.6788
EURGBP,20051026,084300,0.6789,0.6789,0.6786,0.6786
EURGBP,20051026,084400,0.6787,0.6787,0.6786,0.6786
EURGBP,20051026,084500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,084600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,084700,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,084800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,084900,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,085000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051026,085100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,085200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051026,085300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,085400,0.6787,0.6788,0.6787,0.6787
EURGBP,20051026,085500,0.6786,0.6786,0.6784,0.6785
EURGBP,20051026,085600,0.6786,0.6786,0.6784,0.6785
EURGBP,20051026,085700,0.6784,0.6785,0.6784,0.6784
EURGBP,20051026,085800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,085900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,090000,0.6785,0.6786,0.6784,0.6786
EURGBP,20051026,090100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051026,090200,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,090300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,090400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051026,090500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,090600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051026,090700,0.6784,0.6785,0.6784,0.6785
EURGBP,20051026,090800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,090900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,091000,0.6783,0.6783,0.6781,0.6782
EURGBP,20051026,091100,0.6781,0.6782,0.6781,0.6781
EURGBP,20051026,091200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,091300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051026,091400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051026,091500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051026,091600,0.6779,0.6781,0.6779,0.6781
EURGBP,20051026,091700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051026,091800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,091900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,092000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,092100,0.6782,0.6782,0.6780,0.6780
EURGBP,20051026,092200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051026,092300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051026,092400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051026,092500,0.6782,0.6784,0.6782,0.6784
EURGBP,20051026,092600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,092700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051026,092800,0.6783,0.6784,0.6783,0.6783
EURGBP,20051026,092900,0.6784,0.6784,0.6782,0.6784
EURGBP,20051026,093000,0.6785,0.6788,0.6785,0.6788
EURGBP,20051026,093100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,093200,0.6787,0.6788,0.6787,0.6788
EURGBP,20051026,093300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051026,093400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,093500,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,093600,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,093700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,093800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051026,093900,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,094000,0.6788,0.6789,0.6788,0.6788
EURGBP,20051026,094100,0.6789,0.6790,0.6788,0.6788
EURGBP,20051026,094200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051026,094300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051026,094400,0.6789,0.6789,0.6788,0.6789
EURGBP,20051026,094500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051026,094600,0.6788,0.6789,0.6788,0.6789
EURGBP,20051026,094700,0.6788,0.6790,0.6788,0.6790
EURGBP,20051026,094800,0.6789,0.6790,0.6789,0.6789
EURGBP,20051026,094900,0.6790,0.6790,0.6789,0.6790
EURGBP,20051026,095000,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,095100,0.6789,0.6790,0.6789,0.6790
EURGBP,20051026,095200,0.6789,0.6790,0.6789,0.6789
EURGBP,20051026,095300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,095400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,095500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,095600,0.6791,0.6791,0.6789,0.6789
EURGBP,20051026,095700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,095800,0.6789,0.6789,0.6788,0.6789
EURGBP,20051026,095900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,100000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,100100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051026,100200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,100300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,100400,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,100500,0.6791,0.6792,0.6791,0.6791
EURGBP,20051026,100600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,100700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,100800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,100900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,101000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,101100,0.6794,0.6795,0.6793,0.6795
EURGBP,20051026,101200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,101300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,101400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,101500,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,101600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,101700,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,101800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,101900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,102000,0.6796,0.6797,0.6795,0.6796
EURGBP,20051026,102100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,102200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,102300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,102400,0.6794,0.6795,0.6794,0.6794
EURGBP,20051026,102500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,102600,0.6792,0.6793,0.6792,0.6792
EURGBP,20051026,102700,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,102800,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,102900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,103000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,103100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,103200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051026,103300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,103400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,103500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,103600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,103700,0.6791,0.6792,0.6791,0.6791
EURGBP,20051026,103800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,103900,0.6792,0.6792,0.6791,0.6792
EURGBP,20051026,104000,0.6791,0.6792,0.6791,0.6791
EURGBP,20051026,104100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051026,104200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,104300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,104400,0.6792,0.6793,0.6791,0.6793
EURGBP,20051026,104500,0.6792,0.6794,0.6792,0.6793
EURGBP,20051026,104600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,104700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,104800,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,104900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,105000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,105100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051026,105200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,105300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,105400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,105500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,105600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,105700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,105800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,105900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,110000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,110100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,110200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,110300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,110400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,110500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,110600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,110700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,110800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,110900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,111000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,111100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,111200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,111300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,111400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,111500,0.6791,0.6791,0.6790,0.6791
EURGBP,20051026,111600,0.6790,0.6790,0.6789,0.6789
EURGBP,20051026,111700,0.6788,0.6789,0.6788,0.6788
EURGBP,20051026,111800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,111900,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,112000,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,112100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051026,112200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,112300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051026,112400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,112500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,112600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051026,112700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051026,112800,0.6788,0.6789,0.6788,0.6788
EURGBP,20051026,112900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051026,113000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,113100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,113200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,113300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,113400,0.6791,0.6791,0.6790,0.6791
EURGBP,20051026,113500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,113600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,113700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,113800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,113900,0.6789,0.6790,0.6789,0.6790
EURGBP,20051026,114000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,114100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,114200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,114300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,114400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,114500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,114600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,114700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,114800,0.6789,0.6790,0.6789,0.6789
EURGBP,20051026,114900,0.6790,0.6791,0.6790,0.6790
EURGBP,20051026,115000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051026,115100,0.6787,0.6788,0.6787,0.6787
EURGBP,20051026,115200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051026,115300,0.6786,0.6787,0.6786,0.6786
EURGBP,20051026,115400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051026,115500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051026,115600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,115700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,115800,0.6791,0.6793,0.6791,0.6792
EURGBP,20051026,115900,0.6793,0.6793,0.6791,0.6792
EURGBP,20051026,120000,0.6793,0.6794,0.6792,0.6793
EURGBP,20051026,120100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,120200,0.6792,0.6793,0.6790,0.6791
EURGBP,20051026,120300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,120400,0.6792,0.6792,0.6791,0.6792
EURGBP,20051026,120500,0.6791,0.6792,0.6790,0.6790
EURGBP,20051026,120600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,120700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,120800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,120900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051026,121000,0.6790,0.6791,0.6789,0.6791
EURGBP,20051026,121100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,121200,0.6792,0.6793,0.6791,0.6792
EURGBP,20051026,121300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,121400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,121500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,121600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,121700,0.6791,0.6792,0.6791,0.6792
EURGBP,20051026,121800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,121900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,122000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,122100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,122200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,122300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,122400,0.6794,0.6794,0.6793,0.6794
EURGBP,20051026,122500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,122600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051026,122700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,122800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,122900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,123000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,123100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,123200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,123300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,123500,0.6794,0.6795,0.6794,0.6794
EURGBP,20051026,123600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,123700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051026,123800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,123900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,124000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,124100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,124200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,124300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,124400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051026,124500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,124600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,124700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,124800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,124900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,125000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,125100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,125200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,125300,0.6795,0.6796,0.6795,0.6795
EURGBP,20051026,125400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,125500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,125600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,125700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,125800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,125900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,130000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,130100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,130200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,130300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,130400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,130500,0.6796,0.6798,0.6796,0.6797
EURGBP,20051026,130600,0.6798,0.6798,0.6796,0.6797
EURGBP,20051026,130700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,130800,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,130900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,131000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,131100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,131200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,131300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,131400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,131500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,131600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,131700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,131800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,131900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,132000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,132100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,132200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,132300,0.6794,0.6796,0.6794,0.6796
EURGBP,20051026,132400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051026,132500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,132600,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,132700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,132800,0.6796,0.6798,0.6796,0.6798
EURGBP,20051026,132900,0.6798,0.6798,0.6797,0.6797
EURGBP,20051026,133000,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,133100,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,133200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,133300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,133400,0.6794,0.6796,0.6794,0.6796
EURGBP,20051026,133500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,133600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,133700,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,133800,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,133900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,134000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,134100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,134200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,134300,0.6797,0.6798,0.6796,0.6798
EURGBP,20051026,134400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,134500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,134600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,134700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,134800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,134900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,135000,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,135100,0.6798,0.6799,0.6797,0.6799
EURGBP,20051026,135200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,135300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,135400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,135500,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,135600,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,135700,0.6798,0.6798,0.6797,0.6797
EURGBP,20051026,135800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,135900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,140000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,140100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,140200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,140300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,140400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,140500,0.6797,0.6797,0.6795,0.6795
EURGBP,20051026,140600,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,140700,0.6795,0.6797,0.6795,0.6797
EURGBP,20051026,140800,0.6796,0.6799,0.6796,0.6798
EURGBP,20051026,140900,0.6799,0.6799,0.6797,0.6798
EURGBP,20051026,141000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,141100,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,141200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051026,141300,0.6798,0.6798,0.6795,0.6795
EURGBP,20051026,141400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,141500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,141600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,141700,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,141800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,141900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,142000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,142100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,142200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,142300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,142400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,142500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,142600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,142700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,142800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,142900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,143000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,143100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,143200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,143300,0.6791,0.6792,0.6791,0.6791
EURGBP,20051026,143400,0.6790,0.6791,0.6790,0.6790
EURGBP,20051026,143500,0.6789,0.6790,0.6789,0.6790
EURGBP,20051026,143600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,143700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,143800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,143900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,144000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,144100,0.6790,0.6791,0.6790,0.6791
EURGBP,20051026,144200,0.6791,0.6791,0.6790,0.6790
EURGBP,20051026,144300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051026,144400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,144500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051026,144600,0.6792,0.6793,0.6792,0.6792
EURGBP,20051026,144700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,144800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,144900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,145000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,145100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,145200,0.6794,0.6795,0.6793,0.6794
EURGBP,20051026,145300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,145400,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,145500,0.6794,0.6795,0.6794,0.6794
EURGBP,20051026,145600,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,145700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,145800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,145900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,150000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,150100,0.6792,0.6793,0.6792,0.6792
EURGBP,20051026,150200,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,150300,0.6794,0.6794,0.6792,0.6792
EURGBP,20051026,150400,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,150500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,150600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,150700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,150800,0.6792,0.6794,0.6792,0.6793
EURGBP,20051026,150900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,151000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,151100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,151200,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,151300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,151400,0.6794,0.6795,0.6793,0.6793
EURGBP,20051026,151500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,151600,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,151700,0.6794,0.6794,0.6793,0.6794
EURGBP,20051026,151800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,151900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,152000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,152100,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,152200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051026,152300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,152400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,152500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,152600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051026,152700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,152800,0.6791,0.6792,0.6791,0.6792
EURGBP,20051026,152900,0.6792,0.6793,0.6792,0.6792
EURGBP,20051026,153000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,153100,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,153200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,153300,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,153400,0.6791,0.6793,0.6791,0.6793
EURGBP,20051026,153500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,153600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,153700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051026,153800,0.6793,0.6793,0.6792,0.6793
EURGBP,20051026,153900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,154000,0.6794,0.6794,0.6793,0.6794
EURGBP,20051026,154100,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,154200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,154300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,154400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,154500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,154600,0.6795,0.6796,0.6794,0.6796
EURGBP,20051026,154700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,154800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,154900,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,155000,0.6797,0.6797,0.6795,0.6796
EURGBP,20051026,155100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051026,155200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,155300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,155400,0.6797,0.6797,0.6796,0.6797
EURGBP,20051026,155500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,155600,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,155700,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,155800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,155900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,160000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,160100,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,160200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,160300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,160400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,160500,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,160600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,160700,0.6800,0.6800,0.6798,0.6799
EURGBP,20051026,160800,0.6800,0.6800,0.6799,0.6799
EURGBP,20051026,160900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,161000,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,161100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,161200,0.6801,0.6803,0.6801,0.6803
EURGBP,20051026,161300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,161400,0.6802,0.6804,0.6802,0.6804
EURGBP,20051026,161500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,161600,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,161700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,161800,0.6803,0.6804,0.6802,0.6802
EURGBP,20051026,161900,0.6803,0.6803,0.6802,0.6802
EURGBP,20051026,162000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051026,162100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,162200,0.6803,0.6804,0.6802,0.6802
EURGBP,20051026,162300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,162400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051026,162500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,162600,0.6803,0.6804,0.6803,0.6803
EURGBP,20051026,162700,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,162800,0.6803,0.6803,0.6802,0.6803
EURGBP,20051026,162900,0.6804,0.6804,0.6802,0.6802
EURGBP,20051026,163000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051026,163100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163200,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,163300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,163800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,163900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,164000,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,164100,0.6800,0.6801,0.6800,0.6801
EURGBP,20051026,164200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,164300,0.6800,0.6800,0.6799,0.6800
EURGBP,20051026,164400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,164500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051026,164600,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,164700,0.6801,0.6801,0.6800,0.6801
EURGBP,20051026,164800,0.6800,0.6800,0.6799,0.6800
EURGBP,20051026,164900,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,165000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,165100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,165200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,165300,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,165400,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,165500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,165600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,165700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,165800,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,165900,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,170000,0.6798,0.6798,0.6797,0.6797
EURGBP,20051026,170100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,170200,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,170300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,170400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,170500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,170600,0.6799,0.6800,0.6799,0.6799
EURGBP,20051026,170700,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,170800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,170900,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,171000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,171100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,171200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,171300,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,171400,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,171500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,171600,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,171700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,171800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,171900,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,172000,0.6797,0.6799,0.6797,0.6799
EURGBP,20051026,172100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,172200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,172300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,172400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,172500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,172600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,172700,0.6798,0.6798,0.6797,0.6797
EURGBP,20051026,172800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,172900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,173000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,173100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,173200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,173300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,173400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,173500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,173600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,173700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,173800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,173900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,174000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,174100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,174200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,174300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,174400,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,174500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,174600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,174700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,174800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,174900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,175000,0.6795,0.6797,0.6795,0.6797
EURGBP,20051026,175100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,175200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,175300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,175400,0.6797,0.6797,0.6796,0.6797
EURGBP,20051026,175500,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,175600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,175700,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,175800,0.6797,0.6798,0.6796,0.6798
EURGBP,20051026,175900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,180000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,180100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,180200,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,180300,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,180400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,180500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,180600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,180700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,180800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051026,180900,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,181000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,181100,0.6797,0.6799,0.6797,0.6799
EURGBP,20051026,181200,0.6800,0.6801,0.6799,0.6801
EURGBP,20051026,181300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,181400,0.6800,0.6800,0.6799,0.6800
EURGBP,20051026,181500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051026,181600,0.6802,0.6803,0.6801,0.6803
EURGBP,20051026,181700,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,181800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,181900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051026,182000,0.6805,0.6805,0.6803,0.6803
EURGBP,20051026,182100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,182200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051026,182300,0.6804,0.6805,0.6804,0.6805
EURGBP,20051026,182400,0.6804,0.6805,0.6804,0.6804
EURGBP,20051026,182500,0.6803,0.6805,0.6803,0.6804
EURGBP,20051026,182600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051026,182700,0.6804,0.6806,0.6804,0.6806
EURGBP,20051026,182800,0.6805,0.6805,0.6804,0.6805
EURGBP,20051026,182900,0.6806,0.6806,0.6804,0.6804
EURGBP,20051026,183000,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,183100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,183200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,183300,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,183400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,183500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,183600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,183700,0.6803,0.6804,0.6803,0.6803
EURGBP,20051026,183800,0.6804,0.6804,0.6802,0.6803
EURGBP,20051026,183900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,184000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,184100,0.6804,0.6805,0.6804,0.6804
EURGBP,20051026,184200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051026,184300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051026,184400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051026,184500,0.6804,0.6805,0.6804,0.6805
EURGBP,20051026,184600,0.6804,0.6805,0.6804,0.6805
EURGBP,20051026,184700,0.6804,0.6805,0.6804,0.6805
EURGBP,20051026,184800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,184900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051026,185000,0.6805,0.6805,0.6804,0.6805
EURGBP,20051026,185100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,185200,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,185300,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,185400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051026,185500,0.6804,0.6804,0.6802,0.6802
EURGBP,20051026,185600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,185700,0.6803,0.6803,0.6802,0.6803
EURGBP,20051026,185800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,185900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,190000,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,190100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,190200,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,190300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,190400,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,190500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,190600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,190700,0.6803,0.6804,0.6803,0.6803
EURGBP,20051026,190800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,190900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,191000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,191100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,191200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,191300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,191400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,191500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,191600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,191700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,191800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,191900,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,192000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,192100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051026,192200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,192300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,192400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,192500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,192600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,192700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,192800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,192900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,193000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,193100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,193200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051026,193300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051026,193400,0.6805,0.6805,0.6803,0.6803
EURGBP,20051026,193500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051026,193600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,193700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051026,193800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051026,193900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,194000,0.6803,0.6803,0.6802,0.6803
EURGBP,20051026,194100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,194200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,194300,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,194400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,194500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,194600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,194700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051026,194800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,194900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,195000,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,195100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,195200,0.6802,0.6803,0.6802,0.6802
EURGBP,20051026,195300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,195400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,195500,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,195600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,195700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,195800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,195900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,200000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,200100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,200200,0.6802,0.6803,0.6802,0.6802
EURGBP,20051026,200300,0.6803,0.6803,0.6802,0.6803
EURGBP,20051026,200400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,200500,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,200600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,200700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,200800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,200900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051026,201000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,201100,0.6800,0.6800,0.6799,0.6799
EURGBP,20051026,201200,0.6800,0.6800,0.6799,0.6800
EURGBP,20051026,201300,0.6799,0.6800,0.6799,0.6799
EURGBP,20051026,201400,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,201500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,201600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,201700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,201800,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,201900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,202000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,202100,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,202200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,202300,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,202400,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,202500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,202600,0.6800,0.6800,0.6799,0.6800
EURGBP,20051026,202700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051026,202800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,202900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,203000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,203100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,203200,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,203300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,203400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,203500,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,203600,0.6802,0.6803,0.6802,0.6802
EURGBP,20051026,203700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,203800,0.6802,0.6803,0.6802,0.6802
EURGBP,20051026,203900,0.6803,0.6803,0.6802,0.6802
EURGBP,20051026,204000,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,204100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,204200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,204300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,204400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051026,204500,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,204600,0.6801,0.6803,0.6801,0.6802
EURGBP,20051026,204700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,204800,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,204900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051026,205000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,205100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,205200,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,205300,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,205400,0.6802,0.6802,0.6801,0.6801
EURGBP,20051026,205500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051026,205600,0.6802,0.6804,0.6802,0.6802
EURGBP,20051026,205700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,205800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,205900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210100,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,210200,0.6802,0.6803,0.6802,0.6802
EURGBP,20051026,210300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051026,210400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,210900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,211000,0.6801,0.6801,0.6800,0.6801
EURGBP,20051026,211100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,211200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,211300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,211400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,211500,0.6800,0.6801,0.6799,0.6799
EURGBP,20051026,211600,0.6800,0.6801,0.6800,0.6800
EURGBP,20051026,211700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,211800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,211900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,212000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,212200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,212500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,212800,0.6799,0.6800,0.6799,0.6799
EURGBP,20051026,212900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,213000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,213100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,213200,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,213300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,213400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,213500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,213600,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,213700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,213800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,213900,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,214000,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,214100,0.6800,0.6800,0.6799,0.6799
EURGBP,20051026,214200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,214300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,214400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,214500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,214600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,214700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051026,214800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,214900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,215000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,215100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051026,215200,0.6801,0.6802,0.6801,0.6801
EURGBP,20051026,215300,0.6802,0.6802,0.6800,0.6800
EURGBP,20051026,215400,0.6801,0.6801,0.6800,0.6800
EURGBP,20051026,215500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,215600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,215700,0.6800,0.6801,0.6800,0.6801
EURGBP,20051026,215800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,215900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,220000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,220100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,220200,0.6800,0.6801,0.6800,0.6800
EURGBP,20051026,220300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,220400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,220500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,220600,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,220700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,220800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,220900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051026,221000,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,221100,0.6798,0.6799,0.6798,0.6798
EURGBP,20051026,221200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051026,221300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,221400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,221500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,221600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,221700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,221800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,221900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051026,222000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,222600,0.6799,0.6800,0.6799,0.6799
EURGBP,20051026,222700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,222800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,222900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,223000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,223100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051026,223200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,223300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,223400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051026,223500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051026,223600,0.6798,0.6798,0.6797,0.6798
EURGBP,20051026,223700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,223800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,223900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,224000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,224100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,224200,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,224300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,224400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,224500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,224600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,224700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,224800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,224900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051026,225000,0.6796,0.6797,0.6795,0.6797
EURGBP,20051026,225100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,225200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,225300,0.6796,0.6796,0.6795,0.6796
EURGBP,20051026,225400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,225500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,225600,0.6797,0.6798,0.6796,0.6796
EURGBP,20051026,225700,0.6797,0.6798,0.6796,0.6796
EURGBP,20051026,225800,0.6797,0.6797,0.6796,0.6796
EURGBP,20051026,225900,0.6797,0.6797,0.6796,0.6797
EURGBP,20051026,230000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051026,230100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,230200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,230300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,230400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,230500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,230600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,230700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,230800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,230900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,231000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051026,231100,0.6797,0.6798,0.6797,0.6798
EURGBP,20051026,231200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051026,231300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,231400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,231500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,231600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,231700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,231800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,231900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,232000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051026,232100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,232200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,232300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051026,232400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,232500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,232600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,232700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,232800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051026,232900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051026,233000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051026,233100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,233200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,233300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,233400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,233500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051026,233600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,233700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,233800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,233900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051026,234000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051026,234100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,234200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,234300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051026,234400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051026,234500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,234600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,234700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,234800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,234900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,235000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,235100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,235200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,235300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,235400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051026,235500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,235600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051026,235700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051026,235800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051026,235900,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,000000,0.6791,0.6791,0.6790,0.6790
EURCHF,20051026,000100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,000200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,000300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,000400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,000500,1.5446,1.5446,1.5446,1.5446
EURCHF,20051026,000600,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,000700,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,000800,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,000900,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,001000,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,001100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,001200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,001300,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,001400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,001500,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,001600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,001700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,001800,1.5443,1.5445,1.5443,1.5444
EURCHF,20051026,001900,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,002000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,002100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051026,002200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,002300,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,002400,1.5444,1.5445,1.5443,1.5443
EURCHF,20051026,002500,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,002600,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,002700,1.5446,1.5446,1.5446,1.5446
EURCHF,20051026,002800,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,002900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,003000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,003100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,003200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,003300,1.5446,1.5447,1.5445,1.5445
EURCHF,20051026,003400,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,003500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,003600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,003700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,003800,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,003900,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,004000,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,004100,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,004200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,004300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,004400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,004500,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,004600,1.5446,1.5446,1.5446,1.5446
EURCHF,20051026,004700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,004800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,004900,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,005000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,005100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,005200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,005300,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,005400,1.5444,1.5444,1.5443,1.5444
EURCHF,20051026,005500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,005600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,005700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,005800,1.5443,1.5443,1.5439,1.5439
EURCHF,20051026,005900,1.5438,1.5439,1.5437,1.5438
EURCHF,20051026,010000,1.5439,1.5439,1.5437,1.5438
EURCHF,20051026,010100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051026,010200,1.5437,1.5439,1.5437,1.5439
EURCHF,20051026,010300,1.5438,1.5438,1.5437,1.5438
EURCHF,20051026,010400,1.5438,1.5440,1.5438,1.5439
EURCHF,20051026,010500,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,010600,1.5441,1.5441,1.5440,1.5440
EURCHF,20051026,010700,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,010800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,010900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051026,011000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051026,011100,1.5440,1.5441,1.5440,1.5440
EURCHF,20051026,011200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,011300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051026,011400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,011500,1.5442,1.5443,1.5441,1.5441
EURCHF,20051026,011600,1.5442,1.5442,1.5441,1.5442
EURCHF,20051026,011700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,011800,1.5443,1.5443,1.5442,1.5442
EURCHF,20051026,011900,1.5441,1.5442,1.5441,1.5441
EURCHF,20051026,012000,1.5442,1.5442,1.5440,1.5440
EURCHF,20051026,012100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,012200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,012300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,012400,1.5442,1.5442,1.5441,1.5441
EURCHF,20051026,012500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051026,012600,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,012700,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,012800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,012900,1.5440,1.5441,1.5440,1.5440
EURCHF,20051026,013000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,013100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051026,013200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,013300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,013400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051026,013500,1.5440,1.5442,1.5440,1.5442
EURCHF,20051026,013600,1.5441,1.5442,1.5441,1.5442
EURCHF,20051026,013700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051026,013800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,013900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,014000,1.5442,1.5443,1.5441,1.5443
EURCHF,20051026,014100,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,014200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,014300,1.5442,1.5442,1.5441,1.5442
EURCHF,20051026,014400,1.5441,1.5442,1.5441,1.5442
EURCHF,20051026,014500,1.5443,1.5444,1.5442,1.5444
EURCHF,20051026,014600,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,014700,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,014800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,014900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,015000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,015100,1.5444,1.5444,1.5441,1.5441
EURCHF,20051026,015200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,015300,1.5442,1.5442,1.5441,1.5442
EURCHF,20051026,015500,1.5442,1.5443,1.5440,1.5440
EURCHF,20051026,015600,1.5441,1.5442,1.5441,1.5442
EURCHF,20051026,015700,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,015800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051026,015900,1.5441,1.5441,1.5440,1.5441
EURCHF,20051026,020000,1.5440,1.5442,1.5440,1.5442
EURCHF,20051026,020100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051026,020200,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,020300,1.5442,1.5442,1.5442,1.5442
EURCHF,20051026,020400,1.5441,1.5444,1.5441,1.5444
EURCHF,20051026,020500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,020600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051026,020700,1.5442,1.5443,1.5441,1.5443
EURCHF,20051026,020800,1.5442,1.5447,1.5442,1.5443
EURCHF,20051026,020900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,021000,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,021100,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,021200,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,021300,1.5447,1.5447,1.5445,1.5445
EURCHF,20051026,021400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,021500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,021600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,021700,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,021800,1.5445,1.5446,1.5444,1.5444
EURCHF,20051026,021900,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,022000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,022100,1.5444,1.5446,1.5444,1.5446
EURCHF,20051026,022200,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,022300,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,022400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,022500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,022600,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,022700,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,022800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,022900,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,023000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,023100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,023200,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,023300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,023400,1.5445,1.5446,1.5444,1.5444
EURCHF,20051026,023500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,023600,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,023700,1.5445,1.5445,1.5442,1.5442
EURCHF,20051026,023800,1.5441,1.5443,1.5440,1.5440
EURCHF,20051026,023900,1.5439,1.5440,1.5438,1.5438
EURCHF,20051026,024000,1.5439,1.5439,1.5438,1.5438
EURCHF,20051026,024100,1.5439,1.5440,1.5438,1.5439
EURCHF,20051026,024200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051026,024300,1.5439,1.5439,1.5438,1.5438
EURCHF,20051026,024400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051026,024500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051026,024600,1.5441,1.5442,1.5441,1.5442
EURCHF,20051026,024700,1.5443,1.5443,1.5441,1.5442
EURCHF,20051026,024800,1.5443,1.5443,1.5442,1.5442
EURCHF,20051026,024900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051026,025000,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,025100,1.5443,1.5443,1.5441,1.5442
EURCHF,20051026,025200,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,025300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,025400,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,025500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051026,025600,1.5443,1.5444,1.5442,1.5444
EURCHF,20051026,025700,1.5443,1.5444,1.5443,1.5444
EURCHF,20051026,025800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,025900,1.5443,1.5444,1.5443,1.5444
EURCHF,20051026,030000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,030100,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,030200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051026,030300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,030400,1.5442,1.5443,1.5441,1.5441
EURCHF,20051026,030500,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,030600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,030700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,030800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051026,030900,1.5444,1.5444,1.5443,1.5444
EURCHF,20051026,031000,1.5443,1.5444,1.5443,1.5443
EURCHF,20051026,031100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051026,031200,1.5444,1.5444,1.5443,1.5444
EURCHF,20051026,031300,1.5443,1.5444,1.5443,1.5444
EURCHF,20051026,031400,1.5443,1.5446,1.5443,1.5445
EURCHF,20051026,031500,1.5444,1.5445,1.5444,1.5444
EURCHF,20051026,031600,1.5445,1.5445,1.5444,1.5445
EURCHF,20051026,031700,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,031800,1.5446,1.5448,1.5446,1.5448
EURCHF,20051026,031900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,032000,1.5447,1.5449,1.5446,1.5449
EURCHF,20051026,032100,1.5448,1.5449,1.5448,1.5448
EURCHF,20051026,032200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,032300,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,032400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,032500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,032600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,032700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,032800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,032900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,033000,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,033100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,033200,1.5448,1.5450,1.5448,1.5449
EURCHF,20051026,033300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,033400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,033500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,033600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,033700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,033800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,033900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,034000,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,034100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,034200,1.5451,1.5451,1.5450,1.5451
EURCHF,20051026,034300,1.5450,1.5452,1.5450,1.5452
EURCHF,20051026,034400,1.5451,1.5452,1.5450,1.5452
EURCHF,20051026,034500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051026,034600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051026,034700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051026,034800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051026,034900,1.5451,1.5453,1.5451,1.5453
EURCHF,20051026,035000,1.5452,1.5453,1.5452,1.5453
EURCHF,20051026,035100,1.5454,1.5454,1.5452,1.5452
EURCHF,20051026,035200,1.5453,1.5454,1.5452,1.5454
EURCHF,20051026,035300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,035400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051026,035500,1.5453,1.5454,1.5452,1.5454
EURCHF,20051026,035600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051026,035700,1.5454,1.5454,1.5452,1.5452
EURCHF,20051026,035800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,035900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,040000,1.5453,1.5454,1.5452,1.5452
EURCHF,20051026,040100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051026,040200,1.5451,1.5454,1.5451,1.5454
EURCHF,20051026,040300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051026,040400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051026,040500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,040600,1.5455,1.5458,1.5455,1.5458
EURCHF,20051026,040700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051026,040800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051026,040900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051026,041000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051026,041100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051026,041200,1.5458,1.5458,1.5455,1.5455
EURCHF,20051026,041300,1.5456,1.5457,1.5455,1.5456
EURCHF,20051026,041400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051026,041500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051026,041600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051026,041700,1.5458,1.5459,1.5457,1.5457
EURCHF,20051026,041800,1.5458,1.5458,1.5457,1.5457
EURCHF,20051026,041900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051026,042000,1.5457,1.5457,1.5456,1.5456
EURCHF,20051026,042100,1.5456,1.5458,1.5456,1.5457
EURCHF,20051026,042200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051026,042300,1.5457,1.5457,1.5455,1.5456
EURCHF,20051026,042400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051026,042500,1.5455,1.5456,1.5455,1.5456
EURCHF,20051026,042600,1.5457,1.5457,1.5456,1.5457
EURCHF,20051026,042700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051026,042800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051026,042900,1.5456,1.5456,1.5455,1.5455
EURCHF,20051026,043000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051026,043100,1.5455,1.5455,1.5455,1.5455
EURCHF,20051026,043200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051026,043300,1.5454,1.5454,1.5454,1.5454
EURCHF,20051026,043400,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,043500,1.5455,1.5455,1.5454,1.5455
EURCHF,20051026,043600,1.5456,1.5456,1.5454,1.5454
EURCHF,20051026,043700,1.5453,1.5455,1.5453,1.5455
EURCHF,20051026,043800,1.5456,1.5456,1.5454,1.5454
EURCHF,20051026,043900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051026,044000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051026,044100,1.5451,1.5451,1.5450,1.5451
EURCHF,20051026,044200,1.5452,1.5452,1.5449,1.5449
EURCHF,20051026,044300,1.5450,1.5451,1.5449,1.5451
EURCHF,20051026,044400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,044500,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,044600,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,044700,1.5449,1.5449,1.5447,1.5447
EURCHF,20051026,044800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,044900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,045000,1.5445,1.5447,1.5445,1.5447
EURCHF,20051026,045100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,045200,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,045300,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,045400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,045500,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,045600,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,045700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,045800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,045900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,050000,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,050100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,050200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,050300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,050400,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,050500,1.5451,1.5451,1.5449,1.5450
EURCHF,20051026,050600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051026,050700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,050800,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,050900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,051000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,051100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,051200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,051300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,051400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,051500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,051600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,051700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,051800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,051900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051026,052000,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,052100,1.5448,1.5449,1.5448,1.5448
EURCHF,20051026,052200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051026,052300,1.5451,1.5451,1.5451,1.5451
EURCHF,20051026,052400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,052500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,052600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,052700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,052800,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,052900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,053000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,053100,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,053200,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,053300,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,053400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,053500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,053600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,053700,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,053800,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,053900,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,054000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,054500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,054600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051026,054800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,054900,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,055000,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,055100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,055200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,055300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,055400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,055500,1.5449,1.5449,1.5448,1.5449
EURCHF,20051026,055600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,055700,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,055800,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,055900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,060000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,060100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,060200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,060300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051026,060400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,060500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,060600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,060700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,060800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,060900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,061000,1.5448,1.5450,1.5448,1.5450
EURCHF,20051026,061100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,061200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,061300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,061400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,061500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,061600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,061700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,061800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,061900,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,062000,1.5450,1.5450,1.5448,1.5448
EURCHF,20051026,062100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,062200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,062300,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,062400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,062500,1.5449,1.5449,1.5448,1.5449
EURCHF,20051026,062600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,062700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,062800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,062900,1.5449,1.5449,1.5447,1.5447
EURCHF,20051026,063000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,063100,1.5449,1.5450,1.5448,1.5450
EURCHF,20051026,063200,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,063300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,063400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,063500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,063600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051026,063700,1.5450,1.5450,1.5448,1.5448
EURCHF,20051026,063800,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,063900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,064000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,064100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051026,064200,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,064300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,064400,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,064500,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,064600,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,064700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,064800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,064900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051026,065000,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,065100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,065200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,065300,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,065400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,065500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,065600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,065700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,065800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,065900,1.5445,1.5447,1.5445,1.5446
EURCHF,20051026,070000,1.5447,1.5447,1.5445,1.5445
EURCHF,20051026,070100,1.5446,1.5448,1.5446,1.5448
EURCHF,20051026,070200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,070300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,070400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,070500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,070600,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,070700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,070800,1.5446,1.5447,1.5445,1.5447
EURCHF,20051026,070900,1.5446,1.5448,1.5446,1.5448
EURCHF,20051026,071000,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,071100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071500,1.5448,1.5448,1.5446,1.5446
EURCHF,20051026,071600,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,071700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,071900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,072000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,072100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,072200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,072300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,072400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,072500,1.5447,1.5449,1.5447,1.5449
EURCHF,20051026,072600,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,072700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,072800,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,072900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,073000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,073100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,073200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,073300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051026,073400,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,073500,1.5446,1.5446,1.5446,1.5446
EURCHF,20051026,073600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,073700,1.5446,1.5446,1.5445,1.5446
EURCHF,20051026,073800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,073900,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,074000,1.5447,1.5447,1.5446,1.5447
EURCHF,20051026,074100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051026,074200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051026,074300,1.5448,1.5448,1.5446,1.5447
EURCHF,20051026,074400,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,074500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,074600,1.5448,1.5449,1.5448,1.5448
EURCHF,20051026,074700,1.5449,1.5449,1.5448,1.5449
EURCHF,20051026,074800,1.5448,1.5449,1.5448,1.5448
EURCHF,20051026,074900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,075000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,075100,1.5447,1.5448,1.5446,1.5447
EURCHF,20051026,075200,1.5448,1.5449,1.5448,1.5449
EURCHF,20051026,075300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051026,075400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051026,075500,1.5451,1.5452,1.5450,1.5450
EURCHF,20051026,075600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051026,075700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,075800,1.5451,1.5452,1.5450,1.5450
EURCHF,20051026,075900,1.5451,1.5452,1.5450,1.5450
EURCHF,20051026,080000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,080100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,080200,1.5451,1.5452,1.5451,1.5451
EURCHF,20051026,080300,1.5452,1.5452,1.5450,1.5450
EURCHF,20051026,080400,1.5452,1.5452,1.5450,1.5451
EURCHF,20051026,080500,1.5452,1.5452,1.5450,1.5451
EURCHF,20051026,080600,1.5452,1.5452,1.5451,1.5451
EURCHF,20051026,080700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051026,080800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,080900,1.5450,1.5452,1.5450,1.5450
EURCHF,20051026,081000,1.5451,1.5451,1.5450,1.5451
EURCHF,20051026,081100,1.5450,1.5452,1.5449,1.5449
EURCHF,20051026,081200,1.5450,1.5450,1.5449,1.5449
EURCHF,20051026,081300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051026,081400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,081500,1.5450,1.5450,1.5447,1.5447
EURCHF,20051026,081600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,081700,1.5447,1.5448,1.5445,1.5445
EURCHF,20051026,081800,1.5444,1.5444,1.5443,1.5443
EURCHF,20051026,081900,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,082000,1.5444,1.5444,1.5443,1.5444
EURCHF,20051026,082100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051026,082200,1.5443,1.5445,1.5443,1.5444
EURCHF,20051026,082300,1.5443,1.5448,1.5443,1.5447
EURCHF,20051026,082400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051026,082500,1.5448,1.5450,1.5448,1.5449
EURCHF,20051026,082600,1.5450,1.5451,1.5449,1.5451
EURCHF,20051026,082700,1.5450,1.5450,1.5448,1.5448
EURCHF,20051026,082800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,082900,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,083000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,083100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051026,083200,1.5448,1.5449,1.5448,1.5448
EURCHF,20051026,083300,1.5449,1.5449,1.5447,1.5448
EURCHF,20051026,083400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,083500,1.5451,1.5451,1.5450,1.5451
EURCHF,20051026,083600,1.5450,1.5451,1.5450,1.5451
EURCHF,20051026,083700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051026,083800,1.5450,1.5450,1.5447,1.5449
EURCHF,20051026,083900,1.5448,1.5450,1.5448,1.5449
EURCHF,20051026,084000,1.5451,1.5452,1.5450,1.5452
EURCHF,20051026,084100,1.5451,1.5452,1.5450,1.5450
EURCHF,20051026,084200,1.5449,1.5450,1.5448,1.5448
EURCHF,20051026,084300,1.5449,1.5450,1.5447,1.5448
EURCHF,20051026,084400,1.5447,1.5447,1.5444,1.5444
EURCHF,20051026,084500,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,084600,1.5446,1.5446,1.5443,1.5443
EURCHF,20051026,084700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,084800,1.5446,1.5446,1.5444,1.5444
EURCHF,20051026,084900,1.5443,1.5445,1.5443,1.5443
EURCHF,20051026,085000,1.5444,1.5445,1.5443,1.5444
EURCHF,20051026,085100,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,085200,1.5445,1.5448,1.5445,1.5448
EURCHF,20051026,085300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051026,085400,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,085500,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,085600,1.5444,1.5446,1.5443,1.5446
EURCHF,20051026,085700,1.5447,1.5449,1.5445,1.5449
EURCHF,20051026,085800,1.5448,1.5450,1.5448,1.5448
EURCHF,20051026,085900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051026,090000,1.5449,1.5449,1.5447,1.5447
EURCHF,20051026,090100,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,090200,1.5449,1.5450,1.5448,1.5448
EURCHF,20051026,090300,1.5449,1.5450,1.5449,1.5449
EURCHF,20051026,090400,1.5448,1.5450,1.5448,1.5450
EURCHF,20051026,090500,1.5449,1.5451,1.5449,1.5450
EURCHF,20051026,090600,1.5451,1.5451,1.5449,1.5449
EURCHF,20051026,090700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051026,090800,1.5450,1.5450,1.5448,1.5450
EURCHF,20051026,090900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051026,091000,1.5448,1.5450,1.5448,1.5449
EURCHF,20051026,091100,1.5450,1.5450,1.5448,1.5449
EURCHF,20051026,091200,1.5450,1.5450,1.5448,1.5449
EURCHF,20051026,091300,1.5448,1.5449,1.5447,1.5449
EURCHF,20051026,091400,1.5448,1.5451,1.5448,1.5450
EURCHF,20051026,091500,1.5451,1.5452,1.5450,1.5450
EURCHF,20051026,091600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051026,091700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051026,091800,1.5453,1.5454,1.5452,1.5453
EURCHF,20051026,091900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051026,092000,1.5452,1.5452,1.5450,1.5452
EURCHF,20051026,092100,1.5451,1.5451,1.5448,1.5448
EURCHF,20051026,092200,1.5449,1.5450,1.5448,1.5448
EURCHF,20051026,092300,1.5449,1.5449,1.5447,1.5447
EURCHF,20051026,092400,1.5446,1.5450,1.5446,1.5450
EURCHF,20051026,092500,1.5449,1.5449,1.5445,1.5446
EURCHF,20051026,092600,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,092700,1.5445,1.5446,1.5445,1.5446
EURCHF,20051026,092800,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,092900,1.5446,1.5446,1.5443,1.5445
EURCHF,20051026,093000,1.5444,1.5445,1.5443,1.5445
EURCHF,20051026,093100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051026,093200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,093300,1.5445,1.5445,1.5444,1.5444
EURCHF,20051026,093400,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,093500,1.5446,1.5447,1.5445,1.5447
EURCHF,20051026,093600,1.5446,1.5447,1.5446,1.5446
EURCHF,20051026,093700,1.5445,1.5446,1.5444,1.5446
EURCHF,20051026,093800,1.5445,1.5446,1.5445,1.5445
EURCHF,20051026,093900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051026,094000,1.5444,1.5445,1.5443,1.5443
EURCHF,20051026,094100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051026,094200,1.5444,1.5445,1.5443,1.5444
EURCHF,20051026,094300,1.5445,1.5446,1.5444,1.5445
EURCHF,20051026,094400,1.5447,1.5447,1.5446,1.5446
EURCHF,20051026,094500,1.5447,1.5447,1.5445,1.5447
EURCHF,20051026,094600,1.5446,1.5448,1.5446,1.5447
EURCHF,20051026,094700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051026,094800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051026,094900,1.5448,1.5450,1.5448,1.5450
EURCHF,20051026,095000,1.5449,1.5451,1.5449,1.5450
EURCHF,20051026,095100,1.5452,1.5453,1.5452,1.5452
EURCHF,20051026,095200,1.5453,1.5454,1.5452,1.5452
EURCHF,20051026,095300,1.5451,1.5453,1.5451,1.5453
EURCHF,20051026,095400,1.5454,1.5454,1.5451,1.5452
EURCHF,20051026,095500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051026,095600,1.5454,1.5454,1.5453,1.5454
EURCHF,20051026,095700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051026,095800,1.5454,1.5454,1.5451,1.5452
EURCHF,20051026,095900,1.5453,1.5454,1.5452,1.5453
EURCHF,20051026,100000,1.5454,1.5454,1.5452,1.5452
EURCHF,20051026,100100,1.5451,1.5452,1.5450,1.5452
EURCHF,20051026,100200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,100300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051026,100400,1.5453,1.5455,1.5453,1.5455
EURCHF,20051026,100500,1.5454,1.5457,1.5454,1.5457
EURCHF,20051026,100600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051026,100700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051026,100800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051026,100900,1.5458,1.5461,1.5458,1.5461
EURCHF,20051026,101000,1.5462,1.5462,1.5459,1.5460
EURCHF,20051026,101100,1.5461,1.5463,1.5459,1.5459
EURCHF,20051026,101200,1.5461,1.5461,1.5459,1.5460
EURCHF,20051026,101300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051026,101400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051026,101500,1.5461,1.5461,1.5459,1.5459
EURCHF,20051026,101600,1.5460,1.5461,1.5460,1.5460
EURCHF,20051026,101700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,101800,1.5462,1.5463,1.5461,1.5461
EURCHF,20051026,101900,1.5462,1.5462,1.5461,1.5462
EURCHF,20051026,102000,1.5463,1.5463,1.5461,1.5463
EURCHF,20051026,102100,1.5464,1.5466,1.5464,1.5465
EURCHF,20051026,102200,1.5466,1.5466,1.5465,1.5466
EURCHF,20051026,102300,1.5464,1.5464,1.5463,1.5464
EURCHF,20051026,102400,1.5463,1.5465,1.5463,1.5464
EURCHF,20051026,102500,1.5465,1.5465,1.5463,1.5464
EURCHF,20051026,102600,1.5463,1.5464,1.5461,1.5461
EURCHF,20051026,102700,1.5462,1.5463,1.5461,1.5461
EURCHF,20051026,102800,1.5460,1.5462,1.5460,1.5462
EURCHF,20051026,102900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,103000,1.5461,1.5463,1.5461,1.5462
EURCHF,20051026,103100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051026,103200,1.5460,1.5461,1.5459,1.5460
EURCHF,20051026,103300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051026,103400,1.5463,1.5463,1.5461,1.5462
EURCHF,20051026,103500,1.5461,1.5461,1.5460,1.5461
EURCHF,20051026,103600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051026,103700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051026,103800,1.5461,1.5463,1.5461,1.5462
EURCHF,20051026,103900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051026,104000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051026,104100,1.5462,1.5463,1.5461,1.5463
EURCHF,20051026,104200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051026,104300,1.5464,1.5465,1.5463,1.5463
EURCHF,20051026,104400,1.5464,1.5465,1.5463,1.5465
EURCHF,20051026,104500,1.5464,1.5465,1.5463,1.5463
EURCHF,20051026,104600,1.5464,1.5466,1.5464,1.5464
EURCHF,20051026,104700,1.5465,1.5465,1.5464,1.5465
EURCHF,20051026,104800,1.5466,1.5466,1.5464,1.5466
EURCHF,20051026,104900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051026,105000,1.5465,1.5466,1.5464,1.5466
EURCHF,20051026,105100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051026,105200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051026,105300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,105400,1.5468,1.5468,1.5464,1.5464
EURCHF,20051026,105500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051026,105600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051026,105700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051026,105800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051026,105900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051026,110000,1.5463,1.5464,1.5462,1.5464
EURCHF,20051026,110100,1.5466,1.5466,1.5463,1.5464
EURCHF,20051026,110200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051026,110300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051026,110400,1.5466,1.5466,1.5464,1.5464
EURCHF,20051026,110500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051026,110600,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,110700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051026,110800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,110900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,111000,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,111100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,111200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,111300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051026,111400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051026,111500,1.5464,1.5466,1.5464,1.5466
EURCHF,20051026,111600,1.5465,1.5466,1.5465,1.5465
EURCHF,20051026,111700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051026,111800,1.5463,1.5463,1.5461,1.5462
EURCHF,20051026,111900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051026,112000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051026,112100,1.5458,1.5460,1.5458,1.5460
EURCHF,20051026,112200,1.5461,1.5461,1.5459,1.5460
EURCHF,20051026,112300,1.5461,1.5463,1.5461,1.5462
EURCHF,20051026,112400,1.5463,1.5463,1.5459,1.5459
EURCHF,20051026,112500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051026,112600,1.5460,1.5461,1.5459,1.5461
EURCHF,20051026,112700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051026,112800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,112900,1.5460,1.5461,1.5460,1.5460
EURCHF,20051026,113000,1.5461,1.5461,1.5460,1.5460
EURCHF,20051026,113100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,113200,1.5461,1.5462,1.5461,1.5462
EURCHF,20051026,113300,1.5463,1.5464,1.5461,1.5461
EURCHF,20051026,113400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,113500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051026,113600,1.5460,1.5461,1.5459,1.5461
EURCHF,20051026,113700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051026,113800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051026,113900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051026,114000,1.5460,1.5463,1.5460,1.5463
EURCHF,20051026,114100,1.5462,1.5464,1.5462,1.5464
EURCHF,20051026,114200,1.5463,1.5463,1.5462,1.5463
EURCHF,20051026,114300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051026,114400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,114500,1.5463,1.5463,1.5461,1.5463
EURCHF,20051026,114600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051026,114700,1.5463,1.5464,1.5462,1.5463
EURCHF,20051026,114800,1.5464,1.5464,1.5459,1.5461
EURCHF,20051026,114900,1.5460,1.5462,1.5460,1.5461
EURCHF,20051026,115000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051026,115100,1.5460,1.5462,1.5460,1.5461
EURCHF,20051026,115200,1.5460,1.5461,1.5459,1.5461
EURCHF,20051026,115300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051026,115400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051026,115500,1.5459,1.5461,1.5459,1.5461
EURCHF,20051026,115600,1.5460,1.5462,1.5460,1.5462
EURCHF,20051026,115700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051026,115800,1.5461,1.5462,1.5460,1.5461
EURCHF,20051026,115900,1.5462,1.5466,1.5462,1.5466
EURCHF,20051026,120000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,120100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,120200,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,120300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051026,120400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051026,120500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,120600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,120700,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,120800,1.5467,1.5467,1.5464,1.5464
EURCHF,20051026,120900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051026,121000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,121100,1.5467,1.5467,1.5465,1.5466
EURCHF,20051026,121200,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,121300,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,121400,1.5467,1.5468,1.5466,1.5467
EURCHF,20051026,121500,1.5468,1.5468,1.5467,1.5467
EURCHF,20051026,121600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,121700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,121800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051026,121900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,122000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,122100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,122200,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,122300,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,122400,1.5467,1.5468,1.5466,1.5467
EURCHF,20051026,122500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051026,122600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,122700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,122800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,122900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,123000,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,123100,1.5466,1.5468,1.5466,1.5467
EURCHF,20051026,123200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051026,123300,1.5467,1.5468,1.5466,1.5467
EURCHF,20051026,123400,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,123500,1.5466,1.5467,1.5465,1.5465
EURCHF,20051026,123600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,123700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,123800,1.5466,1.5467,1.5466,1.5466
EURCHF,20051026,123900,1.5467,1.5467,1.5465,1.5465
EURCHF,20051026,124000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,124100,1.5467,1.5468,1.5466,1.5467
EURCHF,20051026,124200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051026,124300,1.5465,1.5466,1.5464,1.5465
EURCHF,20051026,124400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051026,124500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051026,124600,1.5465,1.5466,1.5464,1.5465
EURCHF,20051026,124700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051026,124800,1.5464,1.5466,1.5463,1.5465
EURCHF,20051026,124900,1.5466,1.5466,1.5464,1.5466
EURCHF,20051026,125000,1.5467,1.5468,1.5465,1.5465
EURCHF,20051026,125100,1.5466,1.5466,1.5464,1.5465
EURCHF,20051026,125200,1.5466,1.5466,1.5464,1.5466
EURCHF,20051026,125300,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,125400,1.5465,1.5466,1.5464,1.5466
EURCHF,20051026,125500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,125600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,125700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,125800,1.5465,1.5465,1.5464,1.5465
EURCHF,20051026,125900,1.5466,1.5467,1.5466,1.5466
EURCHF,20051026,130000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,130100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,130200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051026,130300,1.5466,1.5468,1.5465,1.5468
EURCHF,20051026,130400,1.5469,1.5470,1.5468,1.5469
EURCHF,20051026,130500,1.5470,1.5470,1.5468,1.5470
EURCHF,20051026,130600,1.5469,1.5471,1.5469,1.5470
EURCHF,20051026,130700,1.5469,1.5469,1.5467,1.5467
EURCHF,20051026,130800,1.5468,1.5471,1.5468,1.5471
EURCHF,20051026,130900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051026,131000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,131100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,131200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,131300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051026,131400,1.5470,1.5470,1.5468,1.5468
EURCHF,20051026,131500,1.5469,1.5471,1.5469,1.5470
EURCHF,20051026,131600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051026,131700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051026,131800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,131900,1.5468,1.5468,1.5466,1.5466
EURCHF,20051026,132000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,132100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,132200,1.5467,1.5469,1.5467,1.5468
EURCHF,20051026,132300,1.5469,1.5469,1.5467,1.5468
EURCHF,20051026,132400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051026,132500,1.5467,1.5468,1.5466,1.5468
EURCHF,20051026,132600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,132700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051026,132800,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,132900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051026,133000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051026,133100,1.5467,1.5468,1.5466,1.5468
EURCHF,20051026,133200,1.5467,1.5468,1.5466,1.5468
EURCHF,20051026,133300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,133400,1.5467,1.5467,1.5465,1.5467
EURCHF,20051026,133500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,133600,1.5466,1.5468,1.5466,1.5466
EURCHF,20051026,133700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051026,133800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,133900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,134000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,134100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051026,134200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051026,134300,1.5467,1.5469,1.5467,1.5469
EURCHF,20051026,134400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,134500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,134600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,134700,1.5469,1.5471,1.5469,1.5471
EURCHF,20051026,134800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051026,134900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051026,135000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,135100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,135200,1.5471,1.5472,1.5469,1.5471
EURCHF,20051026,135300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,135400,1.5469,1.5470,1.5468,1.5469
EURCHF,20051026,135500,1.5468,1.5469,1.5467,1.5468
EURCHF,20051026,135600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,135700,1.5469,1.5469,1.5468,1.5469
EURCHF,20051026,135800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,135900,1.5469,1.5470,1.5469,1.5469
EURCHF,20051026,140000,1.5468,1.5470,1.5468,1.5470
EURCHF,20051026,140100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,140200,1.5471,1.5472,1.5470,1.5470
EURCHF,20051026,140300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,140400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,140500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051026,140600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,140700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051026,140800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051026,140900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051026,141000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,141100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,141200,1.5467,1.5467,1.5464,1.5466
EURCHF,20051026,141300,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,141400,1.5466,1.5467,1.5464,1.5467
EURCHF,20051026,141500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,141600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,141700,1.5469,1.5469,1.5467,1.5467
EURCHF,20051026,141800,1.5466,1.5467,1.5464,1.5464
EURCHF,20051026,141900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051026,142000,1.5464,1.5467,1.5464,1.5467
EURCHF,20051026,142100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051026,142200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,142300,1.5466,1.5467,1.5465,1.5466
EURCHF,20051026,142400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051026,142500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051026,142600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051026,142700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051026,142800,1.5466,1.5466,1.5464,1.5464
EURCHF,20051026,142900,1.5465,1.5466,1.5464,1.5464
EURCHF,20051026,143000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051026,143100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051026,143200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,143300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,143400,1.5466,1.5468,1.5466,1.5467
EURCHF,20051026,143500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051026,143600,1.5465,1.5467,1.5465,1.5466
EURCHF,20051026,143700,1.5465,1.5467,1.5465,1.5466
EURCHF,20051026,143800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051026,143900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051026,144000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051026,144100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,144200,1.5468,1.5468,1.5466,1.5467
EURCHF,20051026,144300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051026,144400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,144500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051026,144600,1.5469,1.5469,1.5467,1.5468
EURCHF,20051026,144700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051026,144800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051026,144900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051026,145000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051026,145100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051026,145200,1.5467,1.5468,1.5466,1.5468
EURCHF,20051026,145300,1.5467,1.5470,1.5467,1.5469
EURCHF,20051026,145400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051026,145500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,145600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,145700,1.5469,1.5471,1.5469,1.5471
EURCHF,20051026,145800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051026,145900,1.5470,1.5473,1.5470,1.5472
EURCHF,20051026,150000,1.5471,1.5472,1.5470,1.5470
EURCHF,20051026,150100,1.5471,1.5471,1.5469,1.5469
EURCHF,20051026,150200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051026,150300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051026,150400,1.5467,1.5470,1.5467,1.5470
EURCHF,20051026,150500,1.5469,1.5470,1.5468,1.5468
EURCHF,20051026,150600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051026,150700,1.5468,1.5470,1.5467,1.5470
EURCHF,20051026,150800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051026,150900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,151000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051026,151100,1.5469,1.5470,1.5468,1.5468
EURCHF,20051026,151200,1.5467,1.5469,1.5467,1.5469
EURCHF,20051026,151300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051026,151400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051026,151500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051026,151600,1.5468,1.5470,1.5468,1.5469
EURCHF,20051026,151700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,151800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,151900,1.5469,1.5470,1.5468,1.5469
EURCHF,20051026,152000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051026,152100,1.5468,1.5470,1.5468,1.5469
EURCHF,20051026,152200,1.5470,1.5470,1.5468,1.5469
EURCHF,20051026,152300,1.5468,1.5470,1.5468,1.5470
EURCHF,20051026,152400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051026,152500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,152600,1.5471,1.5471,1.5469,1.5469
EURCHF,20051026,152700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051026,152800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051026,152900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051026,153000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051026,153100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051026,153200,1.5470,1.5470,1.5468,1.5468
EURCHF,20051026,153300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051026,153400,1.5469,1.5470,1.5468,1.5469
EURCHF,20051026,153500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051026,153600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051026,153700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051026,153800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051026,153900,1.5470,1.5470,1.5468,1.5469
EURCHF,20051026,154000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051026,154100,1.5471,1.5471,1.5469,1.5469
EURCHF,20051026,154200,1.5470,1.5470,1.5468,1.5470
EURCHF,20051026,154300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051026,154400,1.5471,1.5472,1.5470,1.5472
EURCHF,20051026,154500,1.5471,1.5472,1.5470,1.5471
EURCHF,20051026,154600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051026,154700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051026,154800,1.5473,1.5473,1.5471,1.5472
EURCHF,20051026,154900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051026,155000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051026,155100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051026,155200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051026,155300,1.5472,1.5473,1.5472,1.5472
EURCHF,20051026,155400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051026,155500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051026,155600,1.5470,1.5473,1.5470,1.5473
EURCHF,20051026,155700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051026,155800,1.5472,1.5472,1.5471,1.5472
EURCHF,20051026,155900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051026,160000,1.5472,1.5473,1.5471,1.5473
EURCHF,20051026,160100,1.5474,1.5476,1.5474,1.5475
EURCHF,20051026,160200,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,160300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051026,160400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,160500,1.5472,1.5474,1.5472,1.5474
EURCHF,20051026,160600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,160700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,160800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051026,160900,1.5473,1.5475,1.5473,1.5474
EURCHF,20051026,161000,1.5475,1.5475,1.5472,1.5472
EURCHF,20051026,161100,1.5473,1.5475,1.5473,1.5474
EURCHF,20051026,161200,1.5475,1.5477,1.5475,1.5475
EURCHF,20051026,161300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,161400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051026,161500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,161600,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,161700,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,161800,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,161900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,162000,1.5476,1.5476,1.5474,1.5474
EURCHF,20051026,162100,1.5475,1.5477,1.5474,1.5475
EURCHF,20051026,162200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,162300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,162400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,162500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,162600,1.5476,1.5476,1.5474,1.5474
EURCHF,20051026,162700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,162800,1.5474,1.5475,1.5472,1.5472
EURCHF,20051026,162900,1.5473,1.5476,1.5473,1.5475
EURCHF,20051026,163000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,163100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,163200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,163300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,163400,1.5475,1.5475,1.5473,1.5474
EURCHF,20051026,163500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,163600,1.5476,1.5477,1.5475,1.5476
EURCHF,20051026,163700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051026,163800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,163900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,164000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,164100,1.5474,1.5477,1.5474,1.5477
EURCHF,20051026,164200,1.5476,1.5478,1.5476,1.5478
EURCHF,20051026,164300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,164400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051026,164500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,164600,1.5478,1.5478,1.5476,1.5476
EURCHF,20051026,164700,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,164800,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,164900,1.5476,1.5476,1.5474,1.5474
EURCHF,20051026,165000,1.5475,1.5475,1.5473,1.5474
EURCHF,20051026,165100,1.5473,1.5475,1.5473,1.5475
EURCHF,20051026,165200,1.5475,1.5476,1.5475,1.5476
EURCHF,20051026,165300,1.5475,1.5476,1.5474,1.5476
EURCHF,20051026,165400,1.5475,1.5476,1.5474,1.5475
EURCHF,20051026,165500,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,165600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,165700,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,165800,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,165900,1.5477,1.5477,1.5474,1.5474
EURCHF,20051026,170000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051026,170100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,170200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,170300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,170400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,170500,1.5476,1.5478,1.5476,1.5478
EURCHF,20051026,170600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,170700,1.5478,1.5480,1.5478,1.5479
EURCHF,20051026,170800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051026,170900,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,171000,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,171100,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,171200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,171300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,171400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,171500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051026,171600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,171700,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,171800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,171900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,172000,1.5474,1.5477,1.5474,1.5476
EURCHF,20051026,172100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051026,172200,1.5477,1.5477,1.5475,1.5477
EURCHF,20051026,172300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051026,172400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,172500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,172600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,172700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,172800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,172900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,173000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,173100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051026,173200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,173300,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,173400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,173500,1.5479,1.5479,1.5477,1.5478
EURCHF,20051026,173600,1.5477,1.5479,1.5477,1.5478
EURCHF,20051026,173700,1.5476,1.5478,1.5476,1.5476
EURCHF,20051026,173800,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,173900,1.5477,1.5478,1.5476,1.5477
EURCHF,20051026,174000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,174100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,174200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,174300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,174400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,174500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,174600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051026,174700,1.5476,1.5477,1.5476,1.5476
EURCHF,20051026,174800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,174900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,175000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,175100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,175200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,175300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,175400,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,175500,1.5477,1.5477,1.5474,1.5474
EURCHF,20051026,175600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,175700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,175800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,175900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051026,180000,1.5473,1.5475,1.5473,1.5474
EURCHF,20051026,180100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,180200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051026,180300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051026,180400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051026,180500,1.5474,1.5475,1.5472,1.5475
EURCHF,20051026,180600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,180700,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,180800,1.5476,1.5478,1.5474,1.5474
EURCHF,20051026,180900,1.5475,1.5475,1.5473,1.5474
EURCHF,20051026,181000,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,181100,1.5476,1.5477,1.5475,1.5477
EURCHF,20051026,181200,1.5475,1.5478,1.5475,1.5477
EURCHF,20051026,181300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,181400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,181500,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,181600,1.5475,1.5478,1.5475,1.5477
EURCHF,20051026,181700,1.5478,1.5480,1.5478,1.5480
EURCHF,20051026,181800,1.5479,1.5480,1.5478,1.5478
EURCHF,20051026,181900,1.5479,1.5480,1.5478,1.5479
EURCHF,20051026,182000,1.5478,1.5480,1.5478,1.5478
EURCHF,20051026,182100,1.5479,1.5480,1.5478,1.5480
EURCHF,20051026,182200,1.5479,1.5480,1.5479,1.5479
EURCHF,20051026,182300,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,182400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051026,182500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051026,182600,1.5481,1.5482,1.5480,1.5480
EURCHF,20051026,182700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,182800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051026,182900,1.5481,1.5483,1.5481,1.5482
EURCHF,20051026,183000,1.5481,1.5481,1.5479,1.5479
EURCHF,20051026,183100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051026,183200,1.5481,1.5482,1.5477,1.5477
EURCHF,20051026,183300,1.5478,1.5478,1.5476,1.5477
EURCHF,20051026,183400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,183500,1.5478,1.5479,1.5477,1.5477
EURCHF,20051026,183600,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,183700,1.5477,1.5479,1.5477,1.5479
EURCHF,20051026,183800,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,183900,1.5478,1.5479,1.5478,1.5479
EURCHF,20051026,184000,1.5478,1.5481,1.5478,1.5480
EURCHF,20051026,184100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,184200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,184300,1.5479,1.5479,1.5477,1.5478
EURCHF,20051026,184400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051026,184500,1.5478,1.5480,1.5478,1.5480
EURCHF,20051026,184600,1.5479,1.5481,1.5479,1.5481
EURCHF,20051026,184700,1.5480,1.5481,1.5480,1.5480
EURCHF,20051026,184800,1.5481,1.5481,1.5479,1.5479
EURCHF,20051026,184900,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,185000,1.5479,1.5481,1.5479,1.5480
EURCHF,20051026,185100,1.5481,1.5482,1.5480,1.5482
EURCHF,20051026,185200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,185300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051026,185400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051026,185500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051026,185600,1.5480,1.5482,1.5480,1.5481
EURCHF,20051026,185700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051026,185800,1.5481,1.5482,1.5481,1.5481
EURCHF,20051026,185900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051026,190000,1.5482,1.5482,1.5480,1.5482
EURCHF,20051026,190100,1.5481,1.5482,1.5480,1.5482
EURCHF,20051026,190200,1.5481,1.5482,1.5480,1.5481
EURCHF,20051026,190300,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,190400,1.5479,1.5482,1.5479,1.5480
EURCHF,20051026,190500,1.5479,1.5480,1.5478,1.5480
EURCHF,20051026,190600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,190700,1.5479,1.5482,1.5479,1.5482
EURCHF,20051026,190800,1.5480,1.5481,1.5479,1.5479
EURCHF,20051026,190900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051026,191000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,191100,1.5481,1.5482,1.5480,1.5480
EURCHF,20051026,191200,1.5481,1.5483,1.5481,1.5483
EURCHF,20051026,191300,1.5482,1.5482,1.5481,1.5482
EURCHF,20051026,191400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051026,191500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051026,191600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051026,191700,1.5481,1.5482,1.5478,1.5478
EURCHF,20051026,191800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,191900,1.5477,1.5477,1.5475,1.5476
EURCHF,20051026,192000,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,192100,1.5476,1.5477,1.5476,1.5476
EURCHF,20051026,192200,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,192300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,192400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051026,192500,1.5478,1.5479,1.5477,1.5479
EURCHF,20051026,192600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051026,192700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,192800,1.5478,1.5478,1.5476,1.5477
EURCHF,20051026,192900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,193000,1.5476,1.5478,1.5476,1.5476
EURCHF,20051026,193100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,193200,1.5474,1.5477,1.5474,1.5476
EURCHF,20051026,193300,1.5477,1.5477,1.5475,1.5476
EURCHF,20051026,193400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,193500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051026,193600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,193700,1.5474,1.5476,1.5474,1.5475
EURCHF,20051026,193800,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,193900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,194000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,194100,1.5476,1.5478,1.5475,1.5478
EURCHF,20051026,194200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,194300,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,194400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,194500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,194600,1.5476,1.5477,1.5475,1.5476
EURCHF,20051026,194700,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,194800,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,194900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,195000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051026,195100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,195200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,195300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,195400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,195500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,195600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,195700,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,195800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,195900,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,200000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,200100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,200200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,200300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,200400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,200500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,200600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,200700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,200800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,200900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,201000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,201100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051026,201200,1.5475,1.5476,1.5474,1.5476
EURCHF,20051026,201300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,201400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,201500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,201600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,201700,1.5475,1.5477,1.5475,1.5477
EURCHF,20051026,201800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,201900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,202000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,202100,1.5478,1.5479,1.5477,1.5477
EURCHF,20051026,202200,1.5478,1.5479,1.5477,1.5479
EURCHF,20051026,202300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,202400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,202500,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,202600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051026,202700,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,202800,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,202900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051026,203000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,203100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,203200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,203300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,203400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,203500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,203600,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,203700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,203800,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,203900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,204000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,204100,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,204200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,204300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,204400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,204500,1.5477,1.5477,1.5476,1.5477
EURCHF,20051026,204600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,204700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,204800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,204900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,205000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,205100,1.5475,1.5477,1.5475,1.5476
EURCHF,20051026,205200,1.5475,1.5477,1.5475,1.5475
EURCHF,20051026,205300,1.5476,1.5478,1.5475,1.5475
EURCHF,20051026,205400,1.5477,1.5477,1.5475,1.5477
EURCHF,20051026,205500,1.5476,1.5478,1.5475,1.5475
EURCHF,20051026,205600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051026,205700,1.5474,1.5475,1.5473,1.5473
EURCHF,20051026,205800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,205900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,210000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051026,210100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051026,210200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,210300,1.5473,1.5475,1.5473,1.5475
EURCHF,20051026,210400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051026,210500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,210600,1.5476,1.5476,1.5474,1.5474
EURCHF,20051026,210700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,210800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,210900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051026,211000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,211100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,211200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,211300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,211400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051026,211500,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,211600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,211700,1.5475,1.5476,1.5474,1.5475
EURCHF,20051026,211800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,211900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,212000,1.5473,1.5476,1.5473,1.5475
EURCHF,20051026,212100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,212200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,212300,1.5473,1.5473,1.5471,1.5471
EURCHF,20051026,212400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051026,212500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051026,212600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051026,212700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051026,212800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051026,212900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051026,213000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051026,213100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,213200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051026,213300,1.5473,1.5473,1.5470,1.5470
EURCHF,20051026,213400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051026,213500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051026,213600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051026,213700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051026,213800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051026,213900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051026,214000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051026,214100,1.5472,1.5473,1.5471,1.5472
EURCHF,20051026,214200,1.5471,1.5472,1.5470,1.5472
EURCHF,20051026,214300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,214400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051026,214500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051026,214600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,214700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,214800,1.5476,1.5476,1.5474,1.5475
EURCHF,20051026,214900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,215000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,215100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,215200,1.5476,1.5477,1.5475,1.5477
EURCHF,20051026,215300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051026,215400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,215500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051026,215600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,215700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,215800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051026,215900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,220000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,220100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051026,220200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,220300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051026,220400,1.5478,1.5478,1.5476,1.5477
EURCHF,20051026,220500,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,220600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051026,220700,1.5479,1.5480,1.5478,1.5478
EURCHF,20051026,220800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051026,220900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051026,221000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051026,221100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051026,221200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051026,221300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051026,221400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051026,221500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051026,221600,1.5480,1.5480,1.5479,1.5479
EURCHF,20051026,221700,1.5480,1.5481,1.5479,1.5481
EURCHF,20051026,221800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051026,221900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,222000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,222100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,222200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,222300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051026,222400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051026,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,222600,1.5482,1.5483,1.5482,1.5482
EURCHF,20051026,222700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,222800,1.5481,1.5483,1.5481,1.5483
EURCHF,20051026,222900,1.5484,1.5484,1.5483,1.5483
EURCHF,20051026,223000,1.5484,1.5485,1.5484,1.5484
EURCHF,20051026,223100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051026,223200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051026,223300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051026,223400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051026,223500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051026,223600,1.5483,1.5483,1.5482,1.5482
EURCHF,20051026,223700,1.5483,1.5483,1.5481,1.5481
EURCHF,20051026,223800,1.5482,1.5482,1.5480,1.5480
EURCHF,20051026,223900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,224000,1.5482,1.5482,1.5481,1.5482
EURCHF,20051026,224100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051026,224200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051026,224300,1.5483,1.5483,1.5482,1.5483
EURCHF,20051026,224400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051026,224500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,224600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,224700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,224800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,224900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,225000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,225100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051026,225200,1.5483,1.5483,1.5482,1.5483
EURCHF,20051026,225300,1.5483,1.5483,1.5481,1.5481
EURCHF,20051026,225400,1.5482,1.5482,1.5480,1.5480
EURCHF,20051026,225500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,225600,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,225700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,225800,1.5479,1.5480,1.5478,1.5478
EURCHF,20051026,225900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051026,230000,1.5479,1.5481,1.5479,1.5481
EURCHF,20051026,230100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,230200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,230300,1.5482,1.5483,1.5482,1.5483
EURCHF,20051026,230400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,230500,1.5482,1.5482,1.5481,1.5481
EURCHF,20051026,230600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051026,230700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051026,230800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,230900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051026,231000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051026,231100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,231200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,231300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051026,231400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051026,231500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051026,231600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,231700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,231800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,231900,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,232000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051026,232100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051026,232200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051026,232300,1.5480,1.5480,1.5478,1.5479
EURCHF,20051026,232400,1.5480,1.5480,1.5478,1.5478
EURCHF,20051026,232500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051026,232600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051026,232700,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,232800,1.5477,1.5477,1.5476,1.5476
EURCHF,20051026,232900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051026,233000,1.5477,1.5477,1.5475,1.5475
EURCHF,20051026,233100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051026,233200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051026,233300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051026,233400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051026,233500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,233600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,233700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,233800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,233900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,234000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,234100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,234200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,234300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,234400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051026,234500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,234600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,234700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051026,234800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051026,234900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,235000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051026,235700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,235800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051026,235900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,000000,1.5474,1.5474,1.5474,1.5474
EURJPY,20051026,000100,139.28,139.28,139.27,139.28
EURJPY,20051026,000200,139.28,139.29,139.28,139.29
EURJPY,20051026,000300,139.28,139.29,139.28,139.29
EURJPY,20051026,000400,139.29,139.30,139.29,139.29
EURJPY,20051026,000500,139.30,139.30,139.28,139.28
EURJPY,20051026,000600,139.29,139.30,139.29,139.30
EURJPY,20051026,000700,139.29,139.31,139.29,139.31
EURJPY,20051026,000800,139.32,139.32,139.29,139.29
EURJPY,20051026,000900,139.30,139.30,139.28,139.28
EURJPY,20051026,001000,139.29,139.29,139.28,139.29
EURJPY,20051026,001100,139.29,139.30,139.29,139.30
EURJPY,20051026,001200,139.29,139.30,139.29,139.30
EURJPY,20051026,001300,139.31,139.31,139.30,139.31
EURJPY,20051026,001400,139.31,139.31,139.31,139.31
EURJPY,20051026,001500,139.31,139.31,139.31,139.31
EURJPY,20051026,001600,139.31,139.31,139.30,139.30
EURJPY,20051026,001700,139.29,139.30,139.29,139.30
EURJPY,20051026,001800,139.31,139.31,139.30,139.30
EURJPY,20051026,001900,139.31,139.31,139.30,139.30
EURJPY,20051026,002000,139.29,139.29,139.28,139.29
EURJPY,20051026,002100,139.28,139.30,139.28,139.30
EURJPY,20051026,002200,139.29,139.29,139.28,139.29
EURJPY,20051026,002300,139.29,139.29,139.28,139.28
EURJPY,20051026,002400,139.27,139.27,139.27,139.27
EURJPY,20051026,002500,139.26,139.26,139.25,139.26
EURJPY,20051026,002600,139.27,139.27,139.25,139.26
EURJPY,20051026,002700,139.25,139.25,139.25,139.25
EURJPY,20051026,002800,139.25,139.26,139.25,139.26
EURJPY,20051026,002900,139.25,139.26,139.25,139.25
EURJPY,20051026,003000,139.26,139.26,139.25,139.26
EURJPY,20051026,003100,139.27,139.27,139.26,139.26
EURJPY,20051026,003200,139.26,139.27,139.26,139.27
EURJPY,20051026,003300,139.26,139.26,139.26,139.26
EURJPY,20051026,003400,139.27,139.27,139.26,139.26
EURJPY,20051026,003500,139.25,139.25,139.25,139.25
EURJPY,20051026,003600,139.26,139.27,139.26,139.27
EURJPY,20051026,003700,139.28,139.28,139.28,139.28
EURJPY,20051026,003800,139.27,139.27,139.26,139.27
EURJPY,20051026,003900,139.26,139.26,139.26,139.26
EURJPY,20051026,004000,139.26,139.27,139.26,139.27
EURJPY,20051026,004100,139.27,139.27,139.27,139.27
EURJPY,20051026,004200,139.28,139.28,139.27,139.28
EURJPY,20051026,004300,139.27,139.27,139.27,139.27
EURJPY,20051026,004400,139.27,139.27,139.27,139.27
EURJPY,20051026,004500,139.27,139.27,139.27,139.27
EURJPY,20051026,004600,139.27,139.28,139.27,139.28
EURJPY,20051026,004700,139.28,139.28,139.28,139.28
EURJPY,20051026,004800,139.27,139.28,139.27,139.27
EURJPY,20051026,004900,139.28,139.28,139.26,139.27
EURJPY,20051026,005000,139.27,139.28,139.27,139.28
EURJPY,20051026,005100,139.29,139.29,139.28,139.28
EURJPY,20051026,005200,139.29,139.31,139.29,139.31
EURJPY,20051026,005400,139.31,139.33,139.31,139.33
EURJPY,20051026,005500,139.33,139.34,139.33,139.34
EURJPY,20051026,005600,139.34,139.34,139.34,139.34
EURJPY,20051026,005700,139.34,139.35,139.34,139.35
EURJPY,20051026,005800,139.36,139.40,139.36,139.40
EURJPY,20051026,005900,139.39,139.40,139.39,139.40
EURJPY,20051026,010000,139.39,139.40,139.39,139.40
EURJPY,20051026,010100,139.41,139.41,139.41,139.41
EURJPY,20051026,010200,139.40,139.42,139.40,139.42
EURJPY,20051026,010300,139.41,139.42,139.40,139.40
EURJPY,20051026,010400,139.41,139.43,139.40,139.43
EURJPY,20051026,010500,139.42,139.43,139.42,139.43
EURJPY,20051026,010600,139.42,139.42,139.42,139.42
EURJPY,20051026,010700,139.41,139.41,139.40,139.41
EURJPY,20051026,010800,139.40,139.40,139.40,139.40
EURJPY,20051026,010900,139.40,139.41,139.39,139.39
EURJPY,20051026,011000,139.38,139.39,139.38,139.38
EURJPY,20051026,011100,139.38,139.38,139.38,139.38
EURJPY,20051026,011200,139.38,139.38,139.38,139.38
EURJPY,20051026,011300,139.38,139.38,139.38,139.38
EURJPY,20051026,011400,139.39,139.39,139.38,139.38
EURJPY,20051026,011500,139.39,139.39,139.39,139.39
EURJPY,20051026,011600,139.39,139.41,139.39,139.41
EURJPY,20051026,011700,139.40,139.40,139.40,139.40
EURJPY,20051026,011800,139.40,139.40,139.40,139.40
EURJPY,20051026,011900,139.40,139.41,139.40,139.41
EURJPY,20051026,012000,139.41,139.41,139.39,139.39
EURJPY,20051026,012100,139.40,139.40,139.38,139.39
EURJPY,20051026,012200,139.38,139.38,139.38,139.38
EURJPY,20051026,012300,139.39,139.39,139.37,139.38
EURJPY,20051026,012400,139.37,139.38,139.37,139.37
EURJPY,20051026,012500,139.36,139.36,139.32,139.32
EURJPY,20051026,012600,139.31,139.31,139.31,139.31
EURJPY,20051026,012700,139.30,139.30,139.30,139.30
EURJPY,20051026,012800,139.30,139.31,139.30,139.31
EURJPY,20051026,012900,139.30,139.32,139.30,139.31
EURJPY,20051026,013000,139.32,139.32,139.31,139.32
EURJPY,20051026,013100,139.31,139.32,139.31,139.32
EURJPY,20051026,013200,139.33,139.34,139.33,139.33
EURJPY,20051026,013300,139.34,139.34,139.34,139.34
EURJPY,20051026,013400,139.34,139.34,139.33,139.34
EURJPY,20051026,013500,139.33,139.35,139.33,139.35
EURJPY,20051026,013600,139.36,139.36,139.35,139.36
EURJPY,20051026,013700,139.35,139.35,139.34,139.34
EURJPY,20051026,013800,139.33,139.34,139.33,139.34
EURJPY,20051026,013900,139.34,139.35,139.34,139.35
EURJPY,20051026,014000,139.36,139.37,139.36,139.37
EURJPY,20051026,014100,139.37,139.37,139.37,139.37
EURJPY,20051026,014200,139.36,139.39,139.36,139.39
EURJPY,20051026,014300,139.39,139.39,139.39,139.39
EURJPY,20051026,014400,139.40,139.40,139.38,139.38
EURJPY,20051026,014500,139.37,139.37,139.36,139.36
EURJPY,20051026,014600,139.36,139.36,139.34,139.35
EURJPY,20051026,014700,139.35,139.35,139.35,139.35
EURJPY,20051026,014800,139.34,139.35,139.34,139.35
EURJPY,20051026,014900,139.34,139.35,139.34,139.34
EURJPY,20051026,015000,139.35,139.35,139.34,139.35
EURJPY,20051026,015100,139.34,139.36,139.34,139.36
EURJPY,20051026,015200,139.35,139.35,139.34,139.35
EURJPY,20051026,015300,139.34,139.34,139.33,139.34
EURJPY,20051026,015400,139.33,139.34,139.33,139.34
EURJPY,20051026,015500,139.33,139.33,139.32,139.32
EURJPY,20051026,015600,139.33,139.34,139.33,139.34
EURJPY,20051026,015700,139.35,139.35,139.34,139.35
EURJPY,20051026,015800,139.34,139.34,139.34,139.34
EURJPY,20051026,015900,139.34,139.34,139.33,139.33
EURJPY,20051026,020000,139.33,139.34,139.33,139.33
EURJPY,20051026,020100,139.34,139.34,139.34,139.34
EURJPY,20051026,020200,139.33,139.35,139.33,139.35
EURJPY,20051026,020300,139.34,139.34,139.34,139.34
EURJPY,20051026,020400,139.35,139.35,139.34,139.35
EURJPY,20051026,020500,139.35,139.35,139.34,139.34
EURJPY,20051026,020600,139.35,139.37,139.35,139.37
EURJPY,20051026,020700,139.38,139.42,139.38,139.42
EURJPY,20051026,020800,139.43,139.44,139.41,139.41
EURJPY,20051026,020900,139.40,139.40,139.39,139.39
EURJPY,20051026,021000,139.40,139.41,139.40,139.41
EURJPY,20051026,021100,139.40,139.40,139.38,139.40
EURJPY,20051026,021200,139.39,139.39,139.37,139.37
EURJPY,20051026,021300,139.38,139.38,139.37,139.37
EURJPY,20051026,021400,139.38,139.39,139.37,139.39
EURJPY,20051026,021500,139.38,139.38,139.37,139.38
EURJPY,20051026,021600,139.37,139.38,139.36,139.37
EURJPY,20051026,021700,139.38,139.38,139.35,139.35
EURJPY,20051026,021800,139.34,139.35,139.32,139.32
EURJPY,20051026,021900,139.33,139.35,139.33,139.35
EURJPY,20051026,022000,139.34,139.35,139.33,139.33
EURJPY,20051026,022100,139.34,139.35,139.34,139.34
EURJPY,20051026,022200,139.33,139.33,139.31,139.31
EURJPY,20051026,022300,139.31,139.32,139.31,139.32
EURJPY,20051026,022400,139.33,139.33,139.33,139.33
EURJPY,20051026,022500,139.33,139.33,139.33,139.33
EURJPY,20051026,022600,139.32,139.32,139.31,139.32
EURJPY,20051026,022700,139.31,139.32,139.31,139.31
EURJPY,20051026,022800,139.32,139.32,139.30,139.31
EURJPY,20051026,022900,139.30,139.31,139.30,139.30
EURJPY,20051026,023000,139.29,139.30,139.29,139.30
EURJPY,20051026,023100,139.30,139.30,139.29,139.29
EURJPY,20051026,023200,139.30,139.30,139.28,139.29
EURJPY,20051026,023300,139.28,139.29,139.27,139.28
EURJPY,20051026,023400,139.27,139.28,139.27,139.28
EURJPY,20051026,023500,139.28,139.28,139.25,139.25
EURJPY,20051026,023600,139.24,139.24,139.22,139.22
EURJPY,20051026,023700,139.23,139.24,139.22,139.22
EURJPY,20051026,023800,139.23,139.24,139.22,139.23
EURJPY,20051026,023900,139.24,139.25,139.24,139.25
EURJPY,20051026,024000,139.26,139.29,139.26,139.29
EURJPY,20051026,024100,139.28,139.30,139.28,139.29
EURJPY,20051026,024200,139.28,139.29,139.28,139.28
EURJPY,20051026,024300,139.27,139.28,139.27,139.27
EURJPY,20051026,024400,139.26,139.26,139.25,139.25
EURJPY,20051026,024500,139.26,139.27,139.26,139.27
EURJPY,20051026,024600,139.28,139.29,139.26,139.27
EURJPY,20051026,024700,139.26,139.26,139.23,139.23
EURJPY,20051026,024800,139.24,139.25,139.24,139.24
EURJPY,20051026,024900,139.25,139.25,139.22,139.22
EURJPY,20051026,025000,139.21,139.24,139.21,139.24
EURJPY,20051026,025100,139.25,139.25,139.23,139.24
EURJPY,20051026,025200,139.23,139.23,139.21,139.22
EURJPY,20051026,025300,139.21,139.21,139.20,139.20
EURJPY,20051026,025400,139.19,139.19,139.18,139.19
EURJPY,20051026,025500,139.19,139.20,139.19,139.19
EURJPY,20051026,025600,139.18,139.18,139.15,139.17
EURJPY,20051026,025700,139.15,139.17,139.15,139.17
EURJPY,20051026,025800,139.16,139.16,139.14,139.14
EURJPY,20051026,025900,139.13,139.14,139.13,139.14
EURJPY,20051026,030000,139.15,139.15,139.14,139.14
EURJPY,20051026,030100,139.15,139.15,139.13,139.13
EURJPY,20051026,030200,139.12,139.14,139.12,139.13
EURJPY,20051026,030300,139.14,139.15,139.14,139.15
EURJPY,20051026,030400,139.16,139.18,139.16,139.17
EURJPY,20051026,030500,139.18,139.18,139.18,139.18
EURJPY,20051026,030600,139.18,139.22,139.18,139.22
EURJPY,20051026,030700,139.21,139.22,139.21,139.22
EURJPY,20051026,030800,139.21,139.22,139.21,139.22
EURJPY,20051026,030900,139.23,139.23,139.22,139.22
EURJPY,20051026,031000,139.21,139.21,139.20,139.20
EURJPY,20051026,031100,139.19,139.21,139.19,139.20
EURJPY,20051026,031200,139.21,139.22,139.21,139.21
EURJPY,20051026,031300,139.20,139.20,139.19,139.20
EURJPY,20051026,031400,139.19,139.21,139.19,139.20
EURJPY,20051026,031500,139.19,139.19,139.19,139.19
EURJPY,20051026,031600,139.20,139.20,139.18,139.18
EURJPY,20051026,031700,139.17,139.18,139.14,139.14
EURJPY,20051026,031800,139.13,139.14,139.12,139.14
EURJPY,20051026,031900,139.15,139.15,139.13,139.14
EURJPY,20051026,032000,139.13,139.16,139.13,139.16
EURJPY,20051026,032100,139.15,139.16,139.15,139.16
EURJPY,20051026,032200,139.15,139.16,139.15,139.16
EURJPY,20051026,032300,139.17,139.18,139.17,139.18
EURJPY,20051026,032400,139.17,139.18,139.17,139.18
EURJPY,20051026,032500,139.18,139.18,139.18,139.18
EURJPY,20051026,032600,139.17,139.17,139.17,139.17
EURJPY,20051026,032700,139.17,139.18,139.16,139.16
EURJPY,20051026,032800,139.17,139.21,139.17,139.20
EURJPY,20051026,032900,139.19,139.20,139.19,139.20
EURJPY,20051026,033000,139.19,139.19,139.19,139.19
EURJPY,20051026,033100,139.19,139.20,139.18,139.20
EURJPY,20051026,033200,139.22,139.22,139.21,139.22
EURJPY,20051026,033300,139.22,139.23,139.22,139.22
EURJPY,20051026,033400,139.22,139.22,139.22,139.22
EURJPY,20051026,033500,139.21,139.21,139.21,139.21
EURJPY,20051026,033600,139.20,139.20,139.20,139.20
EURJPY,20051026,033700,139.21,139.21,139.21,139.21
EURJPY,20051026,033800,139.21,139.21,139.20,139.21
EURJPY,20051026,033900,139.20,139.21,139.20,139.21
EURJPY,20051026,034000,139.22,139.23,139.22,139.23
EURJPY,20051026,034100,139.22,139.23,139.21,139.23
EURJPY,20051026,034200,139.24,139.26,139.24,139.26
EURJPY,20051026,034300,139.25,139.30,139.25,139.28
EURJPY,20051026,034400,139.27,139.28,139.27,139.27
EURJPY,20051026,034500,139.26,139.27,139.26,139.27
EURJPY,20051026,034600,139.28,139.28,139.27,139.27
EURJPY,20051026,034700,139.26,139.26,139.25,139.26
EURJPY,20051026,034800,139.27,139.28,139.26,139.28
EURJPY,20051026,034900,139.27,139.30,139.27,139.30
EURJPY,20051026,035000,139.29,139.30,139.29,139.30
EURJPY,20051026,035100,139.29,139.32,139.28,139.32
EURJPY,20051026,035200,139.31,139.34,139.31,139.34
EURJPY,20051026,035300,139.35,139.35,139.34,139.35
EURJPY,20051026,035400,139.34,139.35,139.34,139.34
EURJPY,20051026,035500,139.33,139.34,139.33,139.33
EURJPY,20051026,035600,139.33,139.33,139.32,139.32
EURJPY,20051026,035700,139.32,139.32,139.31,139.31
EURJPY,20051026,035800,139.32,139.32,139.31,139.31
EURJPY,20051026,035900,139.30,139.30,139.30,139.30
EURJPY,20051026,040000,139.30,139.30,139.29,139.30
EURJPY,20051026,040100,139.29,139.29,139.26,139.27
EURJPY,20051026,040200,139.26,139.26,139.26,139.26
EURJPY,20051026,040300,139.25,139.25,139.24,139.24
EURJPY,20051026,040400,139.25,139.25,139.25,139.25
EURJPY,20051026,040500,139.26,139.26,139.24,139.24
EURJPY,20051026,040600,139.23,139.25,139.23,139.25
EURJPY,20051026,040700,139.24,139.24,139.24,139.24
EURJPY,20051026,040800,139.24,139.24,139.24,139.24
EURJPY,20051026,040900,139.24,139.25,139.24,139.25
EURJPY,20051026,041000,139.26,139.27,139.26,139.27
EURJPY,20051026,041100,139.26,139.28,139.26,139.27
EURJPY,20051026,041200,139.28,139.28,139.28,139.28
EURJPY,20051026,041300,139.29,139.31,139.29,139.31
EURJPY,20051026,041400,139.32,139.32,139.31,139.31
EURJPY,20051026,041500,139.30,139.30,139.30,139.30
EURJPY,20051026,041600,139.31,139.33,139.31,139.33
EURJPY,20051026,041700,139.34,139.34,139.32,139.32
EURJPY,20051026,041800,139.32,139.32,139.32,139.32
EURJPY,20051026,041900,139.32,139.32,139.32,139.32
EURJPY,20051026,042000,139.31,139.32,139.31,139.31
EURJPY,20051026,042100,139.31,139.32,139.31,139.31
EURJPY,20051026,042200,139.32,139.32,139.31,139.31
EURJPY,20051026,042300,139.31,139.32,139.31,139.31
EURJPY,20051026,042400,139.32,139.33,139.31,139.31
EURJPY,20051026,042500,139.30,139.30,139.29,139.29
EURJPY,20051026,042600,139.28,139.30,139.28,139.30
EURJPY,20051026,042700,139.29,139.29,139.28,139.28
EURJPY,20051026,042800,139.29,139.29,139.27,139.27
EURJPY,20051026,042900,139.28,139.30,139.28,139.30
EURJPY,20051026,043000,139.30,139.31,139.30,139.31
EURJPY,20051026,043200,139.31,139.32,139.31,139.31
EURJPY,20051026,043300,139.31,139.31,139.31,139.31
EURJPY,20051026,043400,139.30,139.33,139.30,139.33
EURJPY,20051026,043500,139.32,139.33,139.32,139.33
EURJPY,20051026,043600,139.34,139.35,139.33,139.33
EURJPY,20051026,043700,139.32,139.33,139.32,139.32
EURJPY,20051026,043800,139.33,139.33,139.32,139.33
EURJPY,20051026,043900,139.32,139.33,139.32,139.33
EURJPY,20051026,044000,139.32,139.33,139.32,139.33
EURJPY,20051026,044100,139.32,139.35,139.32,139.34
EURJPY,20051026,044200,139.33,139.33,139.33,139.33
EURJPY,20051026,044300,139.32,139.33,139.32,139.32
EURJPY,20051026,044400,139.32,139.32,139.31,139.31
EURJPY,20051026,044500,139.32,139.32,139.30,139.31
EURJPY,20051026,044600,139.30,139.31,139.30,139.31
EURJPY,20051026,044700,139.30,139.31,139.30,139.31
EURJPY,20051026,044800,139.30,139.32,139.30,139.32
EURJPY,20051026,044900,139.33,139.34,139.33,139.34
EURJPY,20051026,045000,139.33,139.33,139.32,139.33
EURJPY,20051026,045100,139.32,139.32,139.31,139.31
EURJPY,20051026,045200,139.32,139.32,139.31,139.32
EURJPY,20051026,045300,139.33,139.34,139.33,139.34
EURJPY,20051026,045400,139.35,139.35,139.35,139.35
EURJPY,20051026,045500,139.35,139.35,139.35,139.35
EURJPY,20051026,045600,139.36,139.38,139.36,139.38
EURJPY,20051026,045700,139.37,139.38,139.37,139.38
EURJPY,20051026,045800,139.37,139.37,139.36,139.36
EURJPY,20051026,045900,139.36,139.36,139.36,139.36
EURJPY,20051026,050000,139.37,139.37,139.36,139.36
EURJPY,20051026,050100,139.35,139.36,139.35,139.36
EURJPY,20051026,050200,139.35,139.35,139.35,139.35
EURJPY,20051026,050300,139.35,139.35,139.34,139.35
EURJPY,20051026,050400,139.34,139.34,139.33,139.34
EURJPY,20051026,050500,139.35,139.35,139.35,139.35
EURJPY,20051026,050600,139.35,139.36,139.35,139.36
EURJPY,20051026,050700,139.35,139.36,139.35,139.35
EURJPY,20051026,050800,139.36,139.37,139.36,139.37
EURJPY,20051026,050900,139.36,139.36,139.35,139.35
EURJPY,20051026,051000,139.34,139.35,139.33,139.33
EURJPY,20051026,051100,139.34,139.34,139.33,139.33
EURJPY,20051026,051200,139.33,139.33,139.31,139.32
EURJPY,20051026,051300,139.33,139.33,139.32,139.32
EURJPY,20051026,051400,139.32,139.32,139.32,139.32
EURJPY,20051026,051500,139.32,139.32,139.32,139.32
EURJPY,20051026,051600,139.31,139.31,139.30,139.31
EURJPY,20051026,051700,139.32,139.32,139.31,139.32
EURJPY,20051026,051800,139.31,139.31,139.31,139.31
EURJPY,20051026,051900,139.32,139.32,139.32,139.32
EURJPY,20051026,052000,139.32,139.32,139.31,139.31
EURJPY,20051026,052100,139.32,139.32,139.32,139.32
EURJPY,20051026,052200,139.33,139.35,139.33,139.35
EURJPY,20051026,052300,139.36,139.36,139.36,139.36
EURJPY,20051026,052400,139.35,139.36,139.35,139.35
EURJPY,20051026,052500,139.35,139.35,139.35,139.35
EURJPY,20051026,052600,139.36,139.36,139.36,139.36
EURJPY,20051026,052700,139.36,139.37,139.36,139.37
EURJPY,20051026,052800,139.36,139.36,139.35,139.35
EURJPY,20051026,052900,139.35,139.35,139.35,139.35
EURJPY,20051026,053000,139.35,139.35,139.35,139.35
EURJPY,20051026,053100,139.35,139.36,139.35,139.36
EURJPY,20051026,053200,139.35,139.36,139.35,139.36
EURJPY,20051026,053300,139.35,139.35,139.35,139.35
EURJPY,20051026,053400,139.35,139.35,139.35,139.35
EURJPY,20051026,053500,139.35,139.35,139.35,139.35
EURJPY,20051026,053600,139.35,139.36,139.35,139.36
EURJPY,20051026,053700,139.35,139.36,139.34,139.34
EURJPY,20051026,053800,139.34,139.34,139.34,139.34
EURJPY,20051026,053900,139.35,139.35,139.35,139.35
EURJPY,20051026,054000,139.35,139.35,139.34,139.34
EURJPY,20051026,054100,139.34,139.34,139.34,139.34
EURJPY,20051026,054200,139.34,139.35,139.34,139.35
EURJPY,20051026,054300,139.35,139.35,139.35,139.35
EURJPY,20051026,054400,139.35,139.35,139.34,139.34
EURJPY,20051026,054500,139.34,139.34,139.34,139.34
EURJPY,20051026,054600,139.35,139.35,139.35,139.35
EURJPY,20051026,054700,139.35,139.35,139.34,139.34
EURJPY,20051026,054800,139.33,139.34,139.33,139.34
EURJPY,20051026,054900,139.33,139.34,139.32,139.34
EURJPY,20051026,055000,139.34,139.34,139.34,139.34
EURJPY,20051026,055100,139.33,139.33,139.33,139.33
EURJPY,20051026,055200,139.33,139.35,139.33,139.35
EURJPY,20051026,055300,139.35,139.35,139.35,139.35
EURJPY,20051026,055400,139.34,139.35,139.34,139.35
EURJPY,20051026,055500,139.35,139.35,139.35,139.35
EURJPY,20051026,055600,139.36,139.36,139.36,139.36
EURJPY,20051026,055700,139.36,139.36,139.36,139.36
EURJPY,20051026,055800,139.35,139.35,139.35,139.35
EURJPY,20051026,055900,139.35,139.36,139.35,139.36
EURJPY,20051026,060000,139.36,139.36,139.36,139.36
EURJPY,20051026,060100,139.35,139.36,139.35,139.36
EURJPY,20051026,060200,139.35,139.35,139.34,139.34
EURJPY,20051026,060300,139.35,139.36,139.35,139.36
EURJPY,20051026,060500,139.36,139.36,139.36,139.36
EURJPY,20051026,060600,139.36,139.37,139.36,139.36
EURJPY,20051026,060700,139.35,139.36,139.35,139.35
EURJPY,20051026,060800,139.34,139.35,139.34,139.34
EURJPY,20051026,060900,139.34,139.34,139.34,139.34
EURJPY,20051026,061000,139.35,139.35,139.35,139.35
EURJPY,20051026,061100,139.34,139.34,139.34,139.34
EURJPY,20051026,061200,139.35,139.35,139.34,139.35
EURJPY,20051026,061300,139.36,139.36,139.35,139.35
EURJPY,20051026,061400,139.35,139.35,139.35,139.35
EURJPY,20051026,061500,139.35,139.35,139.33,139.33
EURJPY,20051026,061600,139.33,139.34,139.33,139.34
EURJPY,20051026,061700,139.33,139.33,139.32,139.32
EURJPY,20051026,061800,139.32,139.33,139.32,139.33
EURJPY,20051026,061900,139.33,139.33,139.32,139.32
EURJPY,20051026,062000,139.33,139.33,139.31,139.31
EURJPY,20051026,062100,139.32,139.32,139.31,139.32
EURJPY,20051026,062200,139.32,139.32,139.32,139.32
EURJPY,20051026,062300,139.31,139.32,139.31,139.32
EURJPY,20051026,062400,139.32,139.32,139.32,139.32
EURJPY,20051026,062500,139.31,139.32,139.31,139.32
EURJPY,20051026,062600,139.31,139.32,139.31,139.32
EURJPY,20051026,062700,139.31,139.32,139.31,139.32
EURJPY,20051026,062800,139.31,139.31,139.29,139.31
EURJPY,20051026,062900,139.31,139.31,139.30,139.30
EURJPY,20051026,063000,139.31,139.31,139.30,139.30
EURJPY,20051026,063100,139.31,139.32,139.31,139.32
EURJPY,20051026,063200,139.32,139.32,139.32,139.32
EURJPY,20051026,063300,139.32,139.32,139.31,139.31
EURJPY,20051026,063400,139.30,139.30,139.30,139.30
EURJPY,20051026,063500,139.29,139.30,139.28,139.30
EURJPY,20051026,063600,139.29,139.30,139.29,139.30
EURJPY,20051026,063700,139.29,139.29,139.27,139.27
EURJPY,20051026,063800,139.26,139.27,139.24,139.24
EURJPY,20051026,063900,139.25,139.25,139.25,139.25
EURJPY,20051026,064000,139.26,139.26,139.25,139.25
EURJPY,20051026,064100,139.25,139.25,139.25,139.25
EURJPY,20051026,064200,139.25,139.25,139.24,139.24
EURJPY,20051026,064300,139.23,139.24,139.23,139.24
EURJPY,20051026,064400,139.23,139.25,139.23,139.25
EURJPY,20051026,064500,139.25,139.26,139.25,139.26
EURJPY,20051026,064600,139.25,139.26,139.25,139.25
EURJPY,20051026,064700,139.25,139.26,139.25,139.26
EURJPY,20051026,064800,139.25,139.25,139.25,139.25
EURJPY,20051026,064900,139.26,139.26,139.25,139.25
EURJPY,20051026,065000,139.25,139.25,139.25,139.25
EURJPY,20051026,065100,139.26,139.26,139.25,139.25
EURJPY,20051026,065200,139.26,139.26,139.26,139.26
EURJPY,20051026,065300,139.26,139.26,139.24,139.24
EURJPY,20051026,065400,139.24,139.25,139.24,139.25
EURJPY,20051026,065500,139.26,139.26,139.25,139.25
EURJPY,20051026,065600,139.24,139.25,139.24,139.25
EURJPY,20051026,065700,139.24,139.24,139.22,139.22
EURJPY,20051026,065800,139.23,139.23,139.22,139.22
EURJPY,20051026,065900,139.21,139.22,139.20,139.22
EURJPY,20051026,070000,139.21,139.21,139.18,139.18
EURJPY,20051026,070100,139.19,139.21,139.19,139.21
EURJPY,20051026,070200,139.21,139.22,139.21,139.21
EURJPY,20051026,070300,139.22,139.22,139.21,139.21
EURJPY,20051026,070400,139.21,139.22,139.21,139.22
EURJPY,20051026,070500,139.22,139.22,139.22,139.22
EURJPY,20051026,070600,139.22,139.22,139.21,139.21
EURJPY,20051026,070700,139.22,139.22,139.20,139.21
EURJPY,20051026,070800,139.22,139.23,139.22,139.22
EURJPY,20051026,070900,139.23,139.24,139.23,139.24
EURJPY,20051026,071000,139.23,139.23,139.23,139.23
EURJPY,20051026,071100,139.22,139.23,139.22,139.22
EURJPY,20051026,071200,139.23,139.23,139.23,139.23
EURJPY,20051026,071300,139.22,139.22,139.22,139.22
EURJPY,20051026,071400,139.22,139.22,139.22,139.22
EURJPY,20051026,071500,139.22,139.23,139.22,139.23
EURJPY,20051026,071600,139.22,139.22,139.22,139.22
EURJPY,20051026,071700,139.23,139.23,139.23,139.23
EURJPY,20051026,071800,139.23,139.23,139.23,139.23
EURJPY,20051026,071900,139.23,139.23,139.22,139.22
EURJPY,20051026,072000,139.22,139.22,139.22,139.22
EURJPY,20051026,072100,139.23,139.25,139.23,139.25
EURJPY,20051026,072200,139.24,139.25,139.24,139.25
EURJPY,20051026,072300,139.25,139.25,139.25,139.25
EURJPY,20051026,072400,139.25,139.25,139.25,139.25
EURJPY,20051026,072500,139.24,139.25,139.24,139.25
EURJPY,20051026,072600,139.26,139.26,139.26,139.26
EURJPY,20051026,072700,139.27,139.28,139.27,139.28
EURJPY,20051026,072800,139.27,139.27,139.26,139.27
EURJPY,20051026,072900,139.26,139.26,139.25,139.25
EURJPY,20051026,073000,139.24,139.25,139.24,139.25
EURJPY,20051026,073100,139.24,139.25,139.24,139.25
EURJPY,20051026,073200,139.24,139.24,139.24,139.24
EURJPY,20051026,073300,139.24,139.24,139.24,139.24
EURJPY,20051026,073400,139.24,139.24,139.24,139.24
EURJPY,20051026,073500,139.24,139.24,139.23,139.23
EURJPY,20051026,073600,139.24,139.24,139.24,139.24
EURJPY,20051026,073700,139.23,139.23,139.23,139.23
EURJPY,20051026,073800,139.22,139.22,139.21,139.21
EURJPY,20051026,073900,139.20,139.23,139.20,139.23
EURJPY,20051026,074000,139.22,139.24,139.22,139.24
EURJPY,20051026,074100,139.23,139.23,139.22,139.23
EURJPY,20051026,074200,139.24,139.24,139.23,139.24
EURJPY,20051026,074300,139.23,139.23,139.22,139.23
EURJPY,20051026,074400,139.24,139.24,139.24,139.24
EURJPY,20051026,074500,139.23,139.24,139.23,139.23
EURJPY,20051026,074600,139.24,139.24,139.24,139.24
EURJPY,20051026,074700,139.23,139.25,139.23,139.25
EURJPY,20051026,074800,139.25,139.25,139.25,139.25
EURJPY,20051026,074900,139.25,139.25,139.25,139.25
EURJPY,20051026,075000,139.26,139.26,139.25,139.25
EURJPY,20051026,075100,139.26,139.29,139.25,139.29
EURJPY,20051026,075200,139.30,139.30,139.28,139.29
EURJPY,20051026,075300,139.28,139.29,139.28,139.28
EURJPY,20051026,075400,139.27,139.29,139.27,139.29
EURJPY,20051026,075500,139.28,139.30,139.28,139.29
EURJPY,20051026,075600,139.30,139.30,139.30,139.30
EURJPY,20051026,075700,139.30,139.30,139.28,139.28
EURJPY,20051026,075800,139.29,139.30,139.29,139.29
EURJPY,20051026,075900,139.30,139.30,139.26,139.26
EURJPY,20051026,080000,139.27,139.28,139.27,139.28
EURJPY,20051026,080100,139.27,139.27,139.26,139.27
EURJPY,20051026,080200,139.28,139.29,139.27,139.27
EURJPY,20051026,080300,139.28,139.29,139.27,139.29
EURJPY,20051026,080400,139.28,139.30,139.28,139.29
EURJPY,20051026,080500,139.30,139.31,139.29,139.31
EURJPY,20051026,080600,139.32,139.32,139.30,139.30
EURJPY,20051026,080700,139.29,139.30,139.29,139.30
EURJPY,20051026,080800,139.29,139.29,139.27,139.28
EURJPY,20051026,080900,139.27,139.30,139.27,139.29
EURJPY,20051026,081000,139.28,139.33,139.28,139.32
EURJPY,20051026,081100,139.33,139.36,139.31,139.31
EURJPY,20051026,081200,139.32,139.33,139.32,139.32
EURJPY,20051026,081300,139.33,139.33,139.32,139.32
EURJPY,20051026,081400,139.33,139.34,139.33,139.33
EURJPY,20051026,081500,139.35,139.43,139.35,139.38
EURJPY,20051026,081600,139.37,139.37,139.36,139.37
EURJPY,20051026,081700,139.38,139.43,139.38,139.40
EURJPY,20051026,081800,139.39,139.42,139.39,139.42
EURJPY,20051026,081900,139.41,139.44,139.41,139.43
EURJPY,20051026,082000,139.42,139.43,139.42,139.43
EURJPY,20051026,082100,139.42,139.42,139.40,139.42
EURJPY,20051026,082200,139.43,139.43,139.42,139.43
EURJPY,20051026,082300,139.44,139.44,139.41,139.43
EURJPY,20051026,082400,139.42,139.42,139.42,139.42
EURJPY,20051026,082500,139.43,139.43,139.40,139.40
EURJPY,20051026,082600,139.41,139.43,139.41,139.43
EURJPY,20051026,082700,139.44,139.45,139.43,139.43
EURJPY,20051026,082800,139.42,139.44,139.42,139.44
EURJPY,20051026,082900,139.43,139.43,139.40,139.43
EURJPY,20051026,083000,139.44,139.45,139.43,139.44
EURJPY,20051026,083100,139.45,139.45,139.43,139.45
EURJPY,20051026,083200,139.44,139.44,139.43,139.43
EURJPY,20051026,083300,139.44,139.44,139.40,139.41
EURJPY,20051026,083400,139.42,139.42,139.40,139.41
EURJPY,20051026,083500,139.42,139.43,139.42,139.43
EURJPY,20051026,083600,139.42,139.45,139.42,139.45
EURJPY,20051026,083700,139.44,139.45,139.44,139.44
EURJPY,20051026,083800,139.43,139.43,139.40,139.41
EURJPY,20051026,083900,139.40,139.40,139.39,139.39
EURJPY,20051026,084000,139.38,139.40,139.37,139.40
EURJPY,20051026,084100,139.41,139.41,139.39,139.39
EURJPY,20051026,084200,139.38,139.39,139.35,139.35
EURJPY,20051026,084300,139.37,139.37,139.35,139.37
EURJPY,20051026,084400,139.38,139.39,139.33,139.33
EURJPY,20051026,084500,139.32,139.34,139.32,139.34
EURJPY,20051026,084600,139.33,139.33,139.30,139.30
EURJPY,20051026,084700,139.29,139.29,139.27,139.29
EURJPY,20051026,084800,139.28,139.30,139.27,139.27
EURJPY,20051026,084900,139.28,139.30,139.28,139.30
EURJPY,20051026,085000,139.31,139.31,139.30,139.31
EURJPY,20051026,085100,139.32,139.33,139.31,139.32
EURJPY,20051026,085200,139.31,139.32,139.31,139.31
EURJPY,20051026,085300,139.30,139.31,139.29,139.29
EURJPY,20051026,085400,139.30,139.30,139.28,139.28
EURJPY,20051026,085500,139.27,139.28,139.25,139.28
EURJPY,20051026,085600,139.27,139.27,139.24,139.25
EURJPY,20051026,085700,139.24,139.25,139.23,139.25
EURJPY,20051026,085800,139.26,139.28,139.26,139.27
EURJPY,20051026,085900,139.28,139.29,139.26,139.26
EURJPY,20051026,090000,139.27,139.28,139.26,139.27
EURJPY,20051026,090100,139.28,139.31,139.28,139.30
EURJPY,20051026,090200,139.29,139.30,139.29,139.30
EURJPY,20051026,090300,139.31,139.31,139.29,139.31
EURJPY,20051026,090400,139.30,139.30,139.29,139.30
EURJPY,20051026,090500,139.29,139.32,139.29,139.32
EURJPY,20051026,090600,139.33,139.34,139.30,139.32
EURJPY,20051026,090700,139.31,139.32,139.31,139.32
EURJPY,20051026,090800,139.31,139.32,139.30,139.32
EURJPY,20051026,090900,139.31,139.32,139.28,139.28
EURJPY,20051026,091000,139.27,139.27,139.23,139.24
EURJPY,20051026,091100,139.25,139.25,139.24,139.25
EURJPY,20051026,091200,139.26,139.26,139.24,139.25
EURJPY,20051026,091300,139.26,139.26,139.24,139.25
EURJPY,20051026,091400,139.24,139.27,139.24,139.27
EURJPY,20051026,091500,139.26,139.26,139.18,139.18
EURJPY,20051026,091600,139.19,139.20,139.19,139.20
EURJPY,20051026,091700,139.21,139.23,139.21,139.23
EURJPY,20051026,091800,139.22,139.23,139.22,139.22
EURJPY,20051026,091900,139.23,139.24,139.22,139.24
EURJPY,20051026,092000,139.23,139.23,139.22,139.22
EURJPY,20051026,092100,139.21,139.21,139.17,139.17
EURJPY,20051026,092200,139.16,139.17,139.15,139.16
EURJPY,20051026,092300,139.17,139.18,139.17,139.18
EURJPY,20051026,092400,139.17,139.18,139.17,139.18
EURJPY,20051026,092500,139.19,139.19,139.18,139.18
EURJPY,20051026,092600,139.19,139.21,139.19,139.20
EURJPY,20051026,092700,139.19,139.20,139.19,139.20
EURJPY,20051026,092800,139.21,139.21,139.19,139.20
EURJPY,20051026,092900,139.21,139.21,139.18,139.19
EURJPY,20051026,093000,139.18,139.19,139.18,139.18
EURJPY,20051026,093100,139.19,139.21,139.18,139.21
EURJPY,20051026,093200,139.20,139.24,139.20,139.24
EURJPY,20051026,093300,139.25,139.26,139.24,139.26
EURJPY,20051026,093400,139.25,139.26,139.24,139.24
EURJPY,20051026,093500,139.23,139.25,139.22,139.22
EURJPY,20051026,093600,139.21,139.25,139.21,139.25
EURJPY,20051026,093700,139.26,139.26,139.25,139.26
EURJPY,20051026,093800,139.27,139.28,139.27,139.27
EURJPY,20051026,093900,139.28,139.28,139.26,139.28
EURJPY,20051026,094000,139.27,139.27,139.27,139.27
EURJPY,20051026,094100,139.26,139.28,139.26,139.27
EURJPY,20051026,094200,139.28,139.29,139.25,139.29
EURJPY,20051026,094300,139.28,139.32,139.28,139.32
EURJPY,20051026,094400,139.31,139.33,139.31,139.31
EURJPY,20051026,094500,139.32,139.33,139.31,139.33
EURJPY,20051026,094600,139.34,139.34,139.32,139.32
EURJPY,20051026,094700,139.31,139.33,139.30,139.33
EURJPY,20051026,094800,139.32,139.32,139.31,139.32
EURJPY,20051026,094900,139.33,139.35,139.32,139.32
EURJPY,20051026,095000,139.33,139.33,139.30,139.30
EURJPY,20051026,095100,139.29,139.32,139.29,139.32
EURJPY,20051026,095200,139.33,139.33,139.28,139.28
EURJPY,20051026,095300,139.29,139.31,139.29,139.30
EURJPY,20051026,095400,139.29,139.30,139.28,139.30
EURJPY,20051026,095500,139.31,139.32,139.31,139.32
EURJPY,20051026,095600,139.33,139.37,139.33,139.37
EURJPY,20051026,095700,139.36,139.36,139.35,139.35
EURJPY,20051026,095800,139.36,139.38,139.35,139.38
EURJPY,20051026,095900,139.37,139.37,139.36,139.36
EURJPY,20051026,100000,139.35,139.37,139.35,139.37
EURJPY,20051026,100100,139.36,139.39,139.36,139.37
EURJPY,20051026,100200,139.36,139.38,139.36,139.38
EURJPY,20051026,100300,139.39,139.40,139.38,139.38
EURJPY,20051026,100400,139.37,139.37,139.32,139.32
EURJPY,20051026,100500,139.31,139.33,139.29,139.29
EURJPY,20051026,100600,139.30,139.35,139.30,139.34
EURJPY,20051026,100700,139.33,139.35,139.33,139.34
EURJPY,20051026,100800,139.35,139.35,139.32,139.32
EURJPY,20051026,100900,139.31,139.32,139.29,139.29
EURJPY,20051026,101000,139.30,139.30,139.29,139.29
EURJPY,20051026,101100,139.30,139.31,139.29,139.31
EURJPY,20051026,101200,139.30,139.34,139.30,139.33
EURJPY,20051026,101300,139.34,139.36,139.34,139.36
EURJPY,20051026,101400,139.35,139.37,139.35,139.36
EURJPY,20051026,101500,139.35,139.36,139.35,139.35
EURJPY,20051026,101600,139.34,139.36,139.33,139.33
EURJPY,20051026,101700,139.32,139.32,139.31,139.32
EURJPY,20051026,101800,139.31,139.32,139.28,139.28
EURJPY,20051026,101900,139.29,139.33,139.28,139.33
EURJPY,20051026,102000,139.32,139.32,139.29,139.29
EURJPY,20051026,102100,139.30,139.30,139.27,139.28
EURJPY,20051026,102200,139.27,139.28,139.22,139.22
EURJPY,20051026,102300,139.21,139.23,139.21,139.23
EURJPY,20051026,102400,139.24,139.27,139.24,139.27
EURJPY,20051026,102500,139.26,139.28,139.26,139.28
EURJPY,20051026,102600,139.27,139.29,139.26,139.27
EURJPY,20051026,102700,139.28,139.28,139.26,139.26
EURJPY,20051026,102800,139.25,139.27,139.24,139.27
EURJPY,20051026,102900,139.26,139.27,139.25,139.27
EURJPY,20051026,103000,139.26,139.27,139.26,139.26
EURJPY,20051026,103100,139.25,139.26,139.25,139.25
EURJPY,20051026,103200,139.26,139.27,139.26,139.27
EURJPY,20051026,103300,139.26,139.28,139.26,139.28
EURJPY,20051026,103400,139.27,139.28,139.25,139.27
EURJPY,20051026,103500,139.28,139.29,139.26,139.26
EURJPY,20051026,103600,139.25,139.26,139.25,139.25
EURJPY,20051026,103700,139.24,139.25,139.24,139.25
EURJPY,20051026,103800,139.24,139.27,139.24,139.27
EURJPY,20051026,103900,139.28,139.28,139.25,139.25
EURJPY,20051026,104000,139.26,139.27,139.24,139.24
EURJPY,20051026,104100,139.25,139.26,139.25,139.26
EURJPY,20051026,104200,139.25,139.26,139.25,139.25
EURJPY,20051026,104300,139.26,139.26,139.25,139.26
EURJPY,20051026,104400,139.25,139.26,139.24,139.26
EURJPY,20051026,104500,139.25,139.26,139.24,139.26
EURJPY,20051026,104600,139.25,139.26,139.25,139.25
EURJPY,20051026,104700,139.26,139.29,139.26,139.28
EURJPY,20051026,104800,139.27,139.28,139.25,139.28
EURJPY,20051026,104900,139.29,139.29,139.27,139.27
EURJPY,20051026,105000,139.26,139.27,139.26,139.27
EURJPY,20051026,105100,139.26,139.26,139.23,139.24
EURJPY,20051026,105200,139.23,139.23,139.21,139.22
EURJPY,20051026,105300,139.23,139.27,139.23,139.27
EURJPY,20051026,105400,139.26,139.26,139.25,139.26
EURJPY,20051026,105500,139.26,139.26,139.26,139.26
EURJPY,20051026,105600,139.27,139.27,139.25,139.25
EURJPY,20051026,105700,139.24,139.24,139.23,139.23
EURJPY,20051026,105800,139.23,139.25,139.23,139.25
EURJPY,20051026,105900,139.24,139.24,139.23,139.23
EURJPY,20051026,110000,139.23,139.23,139.23,139.23
EURJPY,20051026,110100,139.24,139.24,139.23,139.23
EURJPY,20051026,110200,139.23,139.23,139.23,139.23
EURJPY,20051026,110300,139.22,139.24,139.21,139.23
EURJPY,20051026,110400,139.22,139.22,139.22,139.22
EURJPY,20051026,110500,139.23,139.25,139.23,139.24
EURJPY,20051026,110600,139.23,139.25,139.23,139.25
EURJPY,20051026,110700,139.24,139.24,139.22,139.22
EURJPY,20051026,110800,139.22,139.22,139.22,139.22
EURJPY,20051026,110900,139.23,139.24,139.23,139.24
EURJPY,20051026,111000,139.23,139.24,139.23,139.23
EURJPY,20051026,111100,139.24,139.25,139.24,139.25
EURJPY,20051026,111200,139.24,139.26,139.24,139.25
EURJPY,20051026,111300,139.24,139.24,139.23,139.24
EURJPY,20051026,111400,139.25,139.27,139.24,139.26
EURJPY,20051026,111500,139.25,139.25,139.24,139.25
EURJPY,20051026,111600,139.26,139.27,139.26,139.26
EURJPY,20051026,111700,139.25,139.28,139.25,139.28
EURJPY,20051026,111800,139.27,139.28,139.27,139.28
EURJPY,20051026,111900,139.29,139.32,139.29,139.31
EURJPY,20051026,112000,139.32,139.32,139.31,139.31
EURJPY,20051026,112100,139.32,139.33,139.31,139.32
EURJPY,20051026,112200,139.33,139.34,139.32,139.32
EURJPY,20051026,112300,139.31,139.33,139.31,139.33
EURJPY,20051026,112400,139.32,139.33,139.32,139.33
EURJPY,20051026,112500,139.32,139.33,139.32,139.33
EURJPY,20051026,112600,139.32,139.33,139.32,139.33
EURJPY,20051026,112700,139.33,139.34,139.33,139.34
EURJPY,20051026,112800,139.33,139.35,139.33,139.34
EURJPY,20051026,112900,139.33,139.33,139.32,139.33
EURJPY,20051026,113000,139.32,139.32,139.30,139.30
EURJPY,20051026,113100,139.31,139.32,139.31,139.31
EURJPY,20051026,113200,139.30,139.30,139.29,139.30
EURJPY,20051026,113300,139.31,139.31,139.30,139.30
EURJPY,20051026,113400,139.30,139.30,139.30,139.30
EURJPY,20051026,113500,139.31,139.32,139.29,139.29
EURJPY,20051026,113600,139.28,139.29,139.28,139.28
EURJPY,20051026,113700,139.27,139.32,139.27,139.31
EURJPY,20051026,113800,139.30,139.31,139.29,139.30
EURJPY,20051026,113900,139.29,139.33,139.29,139.33
EURJPY,20051026,114000,139.32,139.33,139.31,139.31
EURJPY,20051026,114100,139.32,139.35,139.32,139.35
EURJPY,20051026,114200,139.36,139.36,139.33,139.35
EURJPY,20051026,114300,139.34,139.35,139.33,139.33
EURJPY,20051026,114400,139.33,139.33,139.31,139.31
EURJPY,20051026,114500,139.30,139.30,139.30,139.30
EURJPY,20051026,114600,139.29,139.30,139.29,139.30
EURJPY,20051026,114700,139.31,139.32,139.29,139.29
EURJPY,20051026,114800,139.30,139.30,139.26,139.26
EURJPY,20051026,114900,139.27,139.28,139.26,139.27
EURJPY,20051026,115000,139.26,139.26,139.25,139.25
EURJPY,20051026,115100,139.26,139.28,139.26,139.27
EURJPY,20051026,115200,139.26,139.26,139.25,139.26
EURJPY,20051026,115300,139.25,139.26,139.25,139.26
EURJPY,20051026,115400,139.27,139.28,139.26,139.27
EURJPY,20051026,115500,139.26,139.26,139.25,139.25
EURJPY,20051026,115600,139.26,139.30,139.25,139.30
EURJPY,20051026,115700,139.31,139.31,139.29,139.31
EURJPY,20051026,115800,139.30,139.32,139.30,139.32
EURJPY,20051026,115900,139.31,139.32,139.28,139.28
EURJPY,20051026,120000,139.27,139.28,139.27,139.27
EURJPY,20051026,120100,139.26,139.29,139.26,139.29
EURJPY,20051026,120200,139.28,139.29,139.27,139.27
EURJPY,20051026,120300,139.28,139.28,139.28,139.28
EURJPY,20051026,120400,139.27,139.27,139.26,139.27
EURJPY,20051026,120500,139.28,139.30,139.28,139.28
EURJPY,20051026,120600,139.27,139.27,139.25,139.26
EURJPY,20051026,120700,139.25,139.27,139.25,139.26
EURJPY,20051026,120800,139.27,139.28,139.26,139.28
EURJPY,20051026,120900,139.27,139.28,139.26,139.27
EURJPY,20051026,121000,139.28,139.29,139.27,139.27
EURJPY,20051026,121100,139.28,139.29,139.26,139.26
EURJPY,20051026,121200,139.25,139.29,139.25,139.28
EURJPY,20051026,121300,139.27,139.27,139.26,139.27
EURJPY,20051026,121400,139.28,139.29,139.25,139.26
EURJPY,20051026,121500,139.27,139.30,139.27,139.29
EURJPY,20051026,121600,139.28,139.29,139.27,139.29
EURJPY,20051026,121700,139.30,139.31,139.29,139.30
EURJPY,20051026,121800,139.31,139.31,139.29,139.29
EURJPY,20051026,121900,139.30,139.32,139.30,139.31
EURJPY,20051026,122000,139.32,139.32,139.30,139.32
EURJPY,20051026,122100,139.31,139.31,139.31,139.31
EURJPY,20051026,122200,139.32,139.34,139.32,139.34
EURJPY,20051026,122300,139.33,139.35,139.33,139.34
EURJPY,20051026,122400,139.34,139.35,139.33,139.35
EURJPY,20051026,122500,139.36,139.36,139.34,139.36
EURJPY,20051026,122600,139.35,139.36,139.34,139.34
EURJPY,20051026,122700,139.33,139.33,139.32,139.32
EURJPY,20051026,122800,139.33,139.33,139.32,139.32
EURJPY,20051026,122900,139.33,139.34,139.32,139.32
EURJPY,20051026,123000,139.33,139.35,139.33,139.33
EURJPY,20051026,123100,139.34,139.34,139.32,139.32
EURJPY,20051026,123200,139.31,139.32,139.31,139.31
EURJPY,20051026,123300,139.32,139.32,139.31,139.32
EURJPY,20051026,123400,139.31,139.33,139.30,139.30
EURJPY,20051026,123500,139.29,139.32,139.29,139.31
EURJPY,20051026,123600,139.32,139.33,139.31,139.33
EURJPY,20051026,123700,139.34,139.36,139.34,139.36
EURJPY,20051026,123800,139.35,139.35,139.34,139.35
EURJPY,20051026,123900,139.36,139.36,139.32,139.32
EURJPY,20051026,124000,139.33,139.33,139.31,139.31
EURJPY,20051026,124100,139.32,139.35,139.32,139.34
EURJPY,20051026,124200,139.33,139.35,139.33,139.34
EURJPY,20051026,124300,139.35,139.35,139.33,139.34
EURJPY,20051026,124400,139.35,139.36,139.35,139.36
EURJPY,20051026,124500,139.37,139.37,139.36,139.37
EURJPY,20051026,124600,139.38,139.38,139.36,139.37
EURJPY,20051026,124700,139.36,139.37,139.35,139.35
EURJPY,20051026,124800,139.36,139.37,139.36,139.37
EURJPY,20051026,124900,139.38,139.38,139.37,139.38
EURJPY,20051026,125000,139.37,139.38,139.36,139.38
EURJPY,20051026,125100,139.37,139.40,139.37,139.40
EURJPY,20051026,125200,139.39,139.40,139.39,139.39
EURJPY,20051026,125300,139.38,139.38,139.36,139.36
EURJPY,20051026,125400,139.35,139.36,139.35,139.36
EURJPY,20051026,125500,139.37,139.40,139.37,139.40
EURJPY,20051026,125600,139.39,139.39,139.36,139.36
EURJPY,20051026,125700,139.35,139.35,139.34,139.35
EURJPY,20051026,125800,139.34,139.34,139.32,139.32
EURJPY,20051026,125900,139.33,139.34,139.32,139.34
EURJPY,20051026,130000,139.33,139.35,139.33,139.35
EURJPY,20051026,130100,139.34,139.37,139.33,139.34
EURJPY,20051026,130200,139.35,139.37,139.35,139.37
EURJPY,20051026,130300,139.38,139.39,139.36,139.38
EURJPY,20051026,130400,139.40,139.40,139.38,139.40
EURJPY,20051026,130500,139.39,139.39,139.38,139.38
EURJPY,20051026,130600,139.36,139.41,139.36,139.40
EURJPY,20051026,130700,139.41,139.42,139.40,139.40
EURJPY,20051026,130800,139.41,139.42,139.41,139.42
EURJPY,20051026,130900,139.41,139.42,139.40,139.40
EURJPY,20051026,131000,139.41,139.42,139.40,139.42
EURJPY,20051026,131100,139.41,139.41,139.40,139.41
EURJPY,20051026,131200,139.42,139.43,139.41,139.43
EURJPY,20051026,131300,139.42,139.42,139.40,139.42
EURJPY,20051026,131400,139.41,139.42,139.41,139.42
EURJPY,20051026,131500,139.41,139.41,139.40,139.40
EURJPY,20051026,131600,139.39,139.40,139.38,139.40
EURJPY,20051026,131700,139.39,139.40,139.39,139.40
EURJPY,20051026,131800,139.39,139.40,139.38,139.39
EURJPY,20051026,131900,139.38,139.39,139.38,139.39
EURJPY,20051026,132000,139.39,139.40,139.38,139.40
EURJPY,20051026,132100,139.39,139.39,139.38,139.38
EURJPY,20051026,132200,139.39,139.46,139.37,139.43
EURJPY,20051026,132300,139.42,139.46,139.42,139.45
EURJPY,20051026,132400,139.46,139.47,139.45,139.45
EURJPY,20051026,132500,139.46,139.49,139.46,139.49
EURJPY,20051026,132600,139.50,139.60,139.50,139.60
EURJPY,20051026,132700,139.61,139.62,139.59,139.59
EURJPY,20051026,132800,139.58,139.59,139.57,139.57
EURJPY,20051026,132900,139.57,139.57,139.56,139.57
EURJPY,20051026,133000,139.56,139.57,139.55,139.56
EURJPY,20051026,133100,139.57,139.57,139.55,139.56
EURJPY,20051026,133200,139.55,139.56,139.52,139.53
EURJPY,20051026,133300,139.54,139.56,139.54,139.55
EURJPY,20051026,133400,139.54,139.55,139.53,139.55
EURJPY,20051026,133500,139.54,139.57,139.54,139.56
EURJPY,20051026,133600,139.57,139.57,139.56,139.57
EURJPY,20051026,133700,139.57,139.57,139.56,139.56
EURJPY,20051026,133800,139.57,139.57,139.54,139.54
EURJPY,20051026,133900,139.53,139.54,139.53,139.53
EURJPY,20051026,134000,139.54,139.55,139.54,139.55
EURJPY,20051026,134100,139.56,139.56,139.54,139.54
EURJPY,20051026,134200,139.53,139.54,139.52,139.54
EURJPY,20051026,134300,139.55,139.60,139.55,139.60
EURJPY,20051026,134400,139.59,139.60,139.59,139.60
EURJPY,20051026,134500,139.61,139.62,139.60,139.61
EURJPY,20051026,134600,139.62,139.62,139.61,139.61
EURJPY,20051026,134700,139.60,139.62,139.60,139.61
EURJPY,20051026,134800,139.60,139.68,139.60,139.68
EURJPY,20051026,134900,139.67,139.67,139.65,139.65
EURJPY,20051026,135000,139.66,139.67,139.65,139.66
EURJPY,20051026,135100,139.67,139.67,139.64,139.65
EURJPY,20051026,135200,139.66,139.68,139.66,139.68
EURJPY,20051026,135300,139.67,139.70,139.67,139.70
EURJPY,20051026,135400,139.69,139.70,139.68,139.69
EURJPY,20051026,135500,139.68,139.68,139.67,139.68
EURJPY,20051026,135600,139.68,139.68,139.68,139.68
EURJPY,20051026,135700,139.67,139.67,139.65,139.65
EURJPY,20051026,135800,139.66,139.67,139.65,139.65
EURJPY,20051026,135900,139.64,139.67,139.64,139.67
EURJPY,20051026,140000,139.66,139.66,139.62,139.63
EURJPY,20051026,140100,139.62,139.64,139.62,139.64
EURJPY,20051026,140200,139.63,139.65,139.62,139.62
EURJPY,20051026,140300,139.63,139.64,139.63,139.64
EURJPY,20051026,140400,139.65,139.67,139.65,139.65
EURJPY,20051026,140500,139.66,139.67,139.64,139.64
EURJPY,20051026,140600,139.65,139.65,139.64,139.65
EURJPY,20051026,140700,139.67,139.67,139.64,139.64
EURJPY,20051026,140800,139.63,139.64,139.61,139.61
EURJPY,20051026,140900,139.60,139.62,139.60,139.62
EURJPY,20051026,141000,139.63,139.65,139.63,139.65
EURJPY,20051026,141100,139.64,139.65,139.64,139.64
EURJPY,20051026,141200,139.63,139.64,139.60,139.64
EURJPY,20051026,141300,139.65,139.65,139.59,139.61
EURJPY,20051026,141400,139.62,139.65,139.61,139.64
EURJPY,20051026,141500,139.63,139.64,139.62,139.62
EURJPY,20051026,141600,139.63,139.63,139.61,139.62
EURJPY,20051026,141700,139.63,139.63,139.60,139.60
EURJPY,20051026,141800,139.59,139.60,139.58,139.60
EURJPY,20051026,141900,139.61,139.64,139.60,139.64
EURJPY,20051026,142000,139.62,139.62,139.59,139.59
EURJPY,20051026,142100,139.60,139.60,139.58,139.59
EURJPY,20051026,142200,139.58,139.58,139.55,139.55
EURJPY,20051026,142300,139.54,139.55,139.51,139.53
EURJPY,20051026,142400,139.52,139.55,139.52,139.54
EURJPY,20051026,142500,139.53,139.55,139.53,139.53
EURJPY,20051026,142600,139.52,139.54,139.52,139.53
EURJPY,20051026,142700,139.54,139.56,139.54,139.56
EURJPY,20051026,142800,139.57,139.57,139.55,139.56
EURJPY,20051026,142900,139.55,139.57,139.55,139.56
EURJPY,20051026,143000,139.57,139.58,139.57,139.57
EURJPY,20051026,143100,139.56,139.57,139.55,139.57
EURJPY,20051026,143200,139.56,139.56,139.54,139.54
EURJPY,20051026,143300,139.53,139.53,139.50,139.51
EURJPY,20051026,143400,139.50,139.57,139.49,139.57
EURJPY,20051026,143500,139.56,139.60,139.56,139.59
EURJPY,20051026,143600,139.58,139.59,139.58,139.58
EURJPY,20051026,143700,139.57,139.58,139.56,139.56
EURJPY,20051026,143800,139.55,139.55,139.53,139.54
EURJPY,20051026,143900,139.55,139.56,139.55,139.56
EURJPY,20051026,144000,139.57,139.58,139.57,139.58
EURJPY,20051026,144100,139.59,139.60,139.59,139.60
EURJPY,20051026,144200,139.59,139.59,139.56,139.57
EURJPY,20051026,144300,139.56,139.58,139.55,139.58
EURJPY,20051026,144400,139.57,139.59,139.57,139.59
EURJPY,20051026,144500,139.60,139.62,139.58,139.59
EURJPY,20051026,144600,139.58,139.58,139.58,139.58
EURJPY,20051026,144700,139.58,139.59,139.58,139.58
EURJPY,20051026,144800,139.58,139.60,139.58,139.59
EURJPY,20051026,144900,139.60,139.62,139.60,139.61
EURJPY,20051026,145000,139.62,139.62,139.60,139.60
EURJPY,20051026,145100,139.61,139.61,139.59,139.59
EURJPY,20051026,145200,139.60,139.65,139.60,139.65
EURJPY,20051026,145300,139.64,139.67,139.64,139.65
EURJPY,20051026,145400,139.67,139.69,139.67,139.67
EURJPY,20051026,145500,139.68,139.68,139.67,139.67
EURJPY,20051026,145600,139.66,139.67,139.65,139.66
EURJPY,20051026,145700,139.65,139.65,139.62,139.64
EURJPY,20051026,145800,139.63,139.65,139.63,139.64
EURJPY,20051026,145900,139.65,139.65,139.64,139.65
EURJPY,20051026,150000,139.64,139.65,139.63,139.64
EURJPY,20051026,150100,139.63,139.65,139.63,139.65
EURJPY,20051026,150200,139.64,139.65,139.63,139.63
EURJPY,20051026,150300,139.64,139.64,139.62,139.62
EURJPY,20051026,150400,139.63,139.66,139.63,139.64
EURJPY,20051026,150500,139.65,139.66,139.64,139.65
EURJPY,20051026,150600,139.66,139.67,139.65,139.66
EURJPY,20051026,150700,139.65,139.67,139.65,139.67
EURJPY,20051026,150800,139.68,139.68,139.64,139.64
EURJPY,20051026,150900,139.63,139.63,139.61,139.63
EURJPY,20051026,151000,139.64,139.64,139.62,139.64
EURJPY,20051026,151100,139.65,139.65,139.64,139.64
EURJPY,20051026,151200,139.63,139.65,139.63,139.65
EURJPY,20051026,151300,139.66,139.66,139.65,139.65
EURJPY,20051026,151400,139.64,139.65,139.64,139.65
EURJPY,20051026,151500,139.66,139.66,139.64,139.66
EURJPY,20051026,151600,139.65,139.68,139.65,139.68
EURJPY,20051026,151700,139.68,139.70,139.68,139.70
EURJPY,20051026,151800,139.68,139.71,139.68,139.70
EURJPY,20051026,151900,139.71,139.71,139.69,139.70
EURJPY,20051026,152000,139.71,139.71,139.71,139.71
EURJPY,20051026,152100,139.71,139.71,139.70,139.70
EURJPY,20051026,152200,139.71,139.72,139.68,139.68
EURJPY,20051026,152400,139.68,139.70,139.67,139.70
EURJPY,20051026,152500,139.69,139.70,139.68,139.69
EURJPY,20051026,152600,139.68,139.69,139.68,139.69
EURJPY,20051026,152700,139.70,139.70,139.67,139.67
EURJPY,20051026,152800,139.68,139.69,139.68,139.68
EURJPY,20051026,152900,139.68,139.69,139.67,139.68
EURJPY,20051026,153000,139.67,139.67,139.64,139.64
EURJPY,20051026,153100,139.63,139.64,139.62,139.64
EURJPY,20051026,153200,139.65,139.65,139.65,139.65
EURJPY,20051026,153300,139.65,139.65,139.63,139.65
EURJPY,20051026,153400,139.66,139.69,139.65,139.69
EURJPY,20051026,153500,139.70,139.70,139.69,139.70
EURJPY,20051026,153600,139.69,139.73,139.68,139.72
EURJPY,20051026,153700,139.71,139.72,139.71,139.72
EURJPY,20051026,153800,139.71,139.72,139.70,139.71
EURJPY,20051026,153900,139.72,139.73,139.72,139.72
EURJPY,20051026,154000,139.73,139.75,139.72,139.75
EURJPY,20051026,154100,139.76,139.76,139.72,139.72
EURJPY,20051026,154200,139.71,139.74,139.71,139.72
EURJPY,20051026,154300,139.71,139.72,139.70,139.71
EURJPY,20051026,154400,139.72,139.74,139.72,139.74
EURJPY,20051026,154500,139.75,139.77,139.75,139.77
EURJPY,20051026,154600,139.76,139.79,139.76,139.79
EURJPY,20051026,154700,139.78,139.78,139.75,139.75
EURJPY,20051026,154800,139.74,139.77,139.74,139.77
EURJPY,20051026,154900,139.78,139.79,139.75,139.75
EURJPY,20051026,155000,139.74,139.75,139.73,139.74
EURJPY,20051026,155100,139.75,139.76,139.75,139.76
EURJPY,20051026,155200,139.77,139.78,139.77,139.77
EURJPY,20051026,155300,139.76,139.76,139.75,139.75
EURJPY,20051026,155400,139.74,139.75,139.74,139.74
EURJPY,20051026,155500,139.73,139.75,139.73,139.75
EURJPY,20051026,155600,139.74,139.77,139.74,139.77
EURJPY,20051026,155700,139.78,139.79,139.78,139.79
EURJPY,20051026,155800,139.78,139.79,139.78,139.79
EURJPY,20051026,155900,139.78,139.79,139.77,139.77
EURJPY,20051026,160000,139.76,139.78,139.74,139.74
EURJPY,20051026,160100,139.73,139.73,139.71,139.73
EURJPY,20051026,160200,139.74,139.75,139.74,139.74
EURJPY,20051026,160300,139.73,139.75,139.73,139.75
EURJPY,20051026,160400,139.74,139.78,139.73,139.73
EURJPY,20051026,160500,139.72,139.75,139.72,139.75
EURJPY,20051026,160600,139.76,139.79,139.76,139.77
EURJPY,20051026,160700,139.78,139.78,139.76,139.77
EURJPY,20051026,160800,139.76,139.79,139.76,139.79
EURJPY,20051026,160900,139.78,139.79,139.77,139.78
EURJPY,20051026,161000,139.79,139.79,139.78,139.79
EURJPY,20051026,161100,139.78,139.79,139.77,139.78
EURJPY,20051026,161200,139.79,139.84,139.79,139.83
EURJPY,20051026,161300,139.82,139.83,139.82,139.83
EURJPY,20051026,161400,139.82,139.83,139.82,139.83
EURJPY,20051026,161500,139.82,139.83,139.82,139.83
EURJPY,20051026,161600,139.82,139.85,139.82,139.84
EURJPY,20051026,161700,139.85,139.85,139.84,139.85
EURJPY,20051026,161800,139.84,139.85,139.83,139.85
EURJPY,20051026,161900,139.84,139.84,139.82,139.83
EURJPY,20051026,162000,139.82,139.82,139.80,139.82
EURJPY,20051026,162100,139.83,139.84,139.82,139.83
EURJPY,20051026,162200,139.84,139.85,139.84,139.85
EURJPY,20051026,162300,139.84,139.86,139.84,139.86
EURJPY,20051026,162400,139.85,139.86,139.85,139.85
EURJPY,20051026,162500,139.86,139.86,139.85,139.86
EURJPY,20051026,162600,139.85,139.85,139.85,139.85
EURJPY,20051026,162700,139.85,139.86,139.85,139.86
EURJPY,20051026,162800,139.85,139.85,139.82,139.83
EURJPY,20051026,162900,139.85,139.85,139.82,139.82
EURJPY,20051026,163000,139.81,139.84,139.81,139.83
EURJPY,20051026,163100,139.84,139.85,139.84,139.84
EURJPY,20051026,163200,139.83,139.86,139.83,139.86
EURJPY,20051026,163300,139.85,139.85,139.83,139.84
EURJPY,20051026,163400,139.83,139.83,139.80,139.81
EURJPY,20051026,163500,139.82,139.82,139.81,139.81
EURJPY,20051026,163600,139.80,139.83,139.80,139.82
EURJPY,20051026,163700,139.81,139.82,139.81,139.82
EURJPY,20051026,163800,139.82,139.82,139.82,139.82
EURJPY,20051026,163900,139.83,139.83,139.82,139.82
EURJPY,20051026,164000,139.81,139.82,139.81,139.81
EURJPY,20051026,164100,139.80,139.80,139.79,139.79
EURJPY,20051026,164200,139.78,139.79,139.77,139.78
EURJPY,20051026,164300,139.79,139.80,139.79,139.79
EURJPY,20051026,164400,139.80,139.81,139.79,139.81
EURJPY,20051026,164500,139.82,139.82,139.79,139.80
EURJPY,20051026,164600,139.81,139.81,139.79,139.80
EURJPY,20051026,164700,139.79,139.81,139.79,139.81
EURJPY,20051026,164800,139.82,139.82,139.80,139.81
EURJPY,20051026,164900,139.80,139.80,139.79,139.80
EURJPY,20051026,165000,139.79,139.80,139.73,139.73
EURJPY,20051026,165100,139.74,139.74,139.73,139.74
EURJPY,20051026,165200,139.75,139.75,139.74,139.74
EURJPY,20051026,165300,139.75,139.75,139.73,139.75
EURJPY,20051026,165400,139.76,139.77,139.76,139.77
EURJPY,20051026,165500,139.78,139.78,139.76,139.76
EURJPY,20051026,165600,139.77,139.78,139.75,139.78
EURJPY,20051026,165700,139.77,139.78,139.77,139.77
EURJPY,20051026,165800,139.78,139.83,139.77,139.82
EURJPY,20051026,165900,139.83,139.85,139.81,139.81
EURJPY,20051026,170000,139.80,139.84,139.80,139.83
EURJPY,20051026,170100,139.84,139.85,139.83,139.84
EURJPY,20051026,170200,139.83,139.84,139.82,139.82
EURJPY,20051026,170300,139.83,139.84,139.82,139.83
EURJPY,20051026,170400,139.84,139.84,139.82,139.84
EURJPY,20051026,170500,139.83,139.84,139.82,139.83
EURJPY,20051026,170600,139.84,139.84,139.82,139.84
EURJPY,20051026,170700,139.83,139.85,139.83,139.83
EURJPY,20051026,170800,139.84,139.86,139.83,139.84
EURJPY,20051026,170900,139.83,139.84,139.82,139.84
EURJPY,20051026,171000,139.85,139.85,139.82,139.82
EURJPY,20051026,171100,139.81,139.85,139.81,139.84
EURJPY,20051026,171200,139.85,139.86,139.84,139.84
EURJPY,20051026,171300,139.85,139.85,139.83,139.84
EURJPY,20051026,171400,139.83,139.84,139.83,139.83
EURJPY,20051026,171500,139.82,139.83,139.82,139.83
EURJPY,20051026,171600,139.82,139.84,139.82,139.84
EURJPY,20051026,171700,139.83,139.83,139.81,139.81
EURJPY,20051026,171800,139.80,139.82,139.80,139.82
EURJPY,20051026,171900,139.81,139.81,139.80,139.81
EURJPY,20051026,172000,139.80,139.84,139.80,139.84
EURJPY,20051026,172100,139.85,139.86,139.85,139.86
EURJPY,20051026,172200,139.87,139.87,139.85,139.86
EURJPY,20051026,172300,139.85,139.87,139.85,139.86
EURJPY,20051026,172400,139.85,139.85,139.84,139.84
EURJPY,20051026,172500,139.85,139.86,139.84,139.84
EURJPY,20051026,172600,139.83,139.84,139.83,139.84
EURJPY,20051026,172700,139.83,139.85,139.83,139.85
EURJPY,20051026,172800,139.86,139.86,139.86,139.86
EURJPY,20051026,172900,139.87,139.88,139.85,139.86
EURJPY,20051026,173000,139.85,139.87,139.85,139.86
EURJPY,20051026,173100,139.87,139.87,139.86,139.87
EURJPY,20051026,173200,139.86,139.86,139.84,139.85
EURJPY,20051026,173300,139.86,139.87,139.86,139.86
EURJPY,20051026,173400,139.85,139.87,139.85,139.87
EURJPY,20051026,173500,139.88,139.89,139.88,139.89
EURJPY,20051026,173600,139.88,139.90,139.88,139.90
EURJPY,20051026,173700,139.89,139.89,139.85,139.86
EURJPY,20051026,173800,139.85,139.86,139.84,139.85
EURJPY,20051026,173900,139.85,139.87,139.85,139.87
EURJPY,20051026,174000,139.86,139.88,139.86,139.88
EURJPY,20051026,174100,139.89,139.90,139.89,139.90
EURJPY,20051026,174200,139.89,139.89,139.86,139.86
EURJPY,20051026,174300,139.87,139.87,139.85,139.86
EURJPY,20051026,174400,139.85,139.88,139.85,139.85
EURJPY,20051026,174500,139.84,139.86,139.82,139.86
EURJPY,20051026,174600,139.85,139.89,139.85,139.89
EURJPY,20051026,174700,139.88,139.90,139.88,139.90
EURJPY,20051026,174800,139.89,139.91,139.88,139.91
EURJPY,20051026,174900,139.90,139.90,139.89,139.89
EURJPY,20051026,175000,139.88,139.88,139.87,139.88
EURJPY,20051026,175100,139.87,139.87,139.85,139.86
EURJPY,20051026,175200,139.87,139.88,139.87,139.88
EURJPY,20051026,175300,139.89,139.89,139.87,139.87
EURJPY,20051026,175400,139.88,139.89,139.88,139.89
EURJPY,20051026,175500,139.89,139.89,139.88,139.89
EURJPY,20051026,175600,139.90,139.90,139.88,139.88
EURJPY,20051026,175700,139.89,139.89,139.88,139.88
EURJPY,20051026,175800,139.89,139.91,139.89,139.91
EURJPY,20051026,175900,139.92,139.92,139.89,139.90
EURJPY,20051026,180000,139.89,139.90,139.89,139.89
EURJPY,20051026,180100,139.90,139.90,139.89,139.89
EURJPY,20051026,180200,139.90,139.92,139.90,139.90
EURJPY,20051026,180300,139.91,139.91,139.88,139.89
EURJPY,20051026,180400,139.88,139.88,139.85,139.85
EURJPY,20051026,180500,139.84,139.85,139.84,139.85
EURJPY,20051026,180600,139.84,139.86,139.84,139.86
EURJPY,20051026,180700,139.85,139.86,139.85,139.86
EURJPY,20051026,180800,139.87,139.90,139.86,139.86
EURJPY,20051026,180900,139.87,139.89,139.86,139.86
EURJPY,20051026,181000,139.85,139.86,139.84,139.84
EURJPY,20051026,181100,139.83,139.86,139.80,139.86
EURJPY,20051026,181200,139.85,139.87,139.84,139.85
EURJPY,20051026,181300,139.86,139.86,139.84,139.86
EURJPY,20051026,181400,139.85,139.87,139.85,139.85
EURJPY,20051026,181500,139.86,139.86,139.85,139.85
EURJPY,20051026,181600,139.86,139.86,139.83,139.83
EURJPY,20051026,181700,139.84,139.89,139.83,139.89
EURJPY,20051026,181800,139.88,139.90,139.88,139.88
EURJPY,20051026,181900,139.89,139.90,139.89,139.90
EURJPY,20051026,182000,139.90,139.90,139.87,139.87
EURJPY,20051026,182100,139.88,139.88,139.87,139.87
EURJPY,20051026,182200,139.88,139.88,139.87,139.87
EURJPY,20051026,182300,139.88,139.88,139.85,139.87
EURJPY,20051026,182400,139.86,139.86,139.83,139.84
EURJPY,20051026,182500,139.83,139.83,139.80,139.81
EURJPY,20051026,182600,139.82,139.82,139.81,139.82
EURJPY,20051026,182700,139.81,139.82,139.81,139.81
EURJPY,20051026,182800,139.80,139.80,139.79,139.79
EURJPY,20051026,182900,139.80,139.82,139.79,139.82
EURJPY,20051026,183000,139.83,139.85,139.83,139.83
EURJPY,20051026,183100,139.84,139.85,139.84,139.85
EURJPY,20051026,183200,139.84,139.85,139.83,139.85
EURJPY,20051026,183300,139.84,139.84,139.81,139.81
EURJPY,20051026,183400,139.82,139.82,139.81,139.82
EURJPY,20051026,183500,139.83,139.83,139.81,139.81
EURJPY,20051026,183600,139.80,139.82,139.80,139.81
EURJPY,20051026,183700,139.80,139.83,139.80,139.82
EURJPY,20051026,183800,139.81,139.81,139.78,139.79
EURJPY,20051026,183900,139.78,139.80,139.78,139.79
EURJPY,20051026,184000,139.80,139.82,139.80,139.82
EURJPY,20051026,184100,139.83,139.83,139.81,139.81
EURJPY,20051026,184200,139.82,139.83,139.82,139.83
EURJPY,20051026,184300,139.82,139.82,139.81,139.81
EURJPY,20051026,184400,139.82,139.82,139.81,139.82
EURJPY,20051026,184500,139.81,139.82,139.78,139.79
EURJPY,20051026,184600,139.78,139.79,139.77,139.79
EURJPY,20051026,184700,139.78,139.78,139.76,139.78
EURJPY,20051026,184800,139.79,139.79,139.79,139.79
EURJPY,20051026,184900,139.78,139.78,139.76,139.76
EURJPY,20051026,185000,139.77,139.81,139.77,139.81
EURJPY,20051026,185100,139.82,139.84,139.82,139.84
EURJPY,20051026,185200,139.85,139.85,139.83,139.84
EURJPY,20051026,185300,139.85,139.85,139.84,139.85
EURJPY,20051026,185400,139.84,139.84,139.84,139.84
EURJPY,20051026,185500,139.84,139.84,139.83,139.83
EURJPY,20051026,185600,139.82,139.84,139.82,139.84
EURJPY,20051026,185700,139.83,139.84,139.83,139.83
EURJPY,20051026,185800,139.84,139.84,139.81,139.81
EURJPY,20051026,185900,139.82,139.83,139.82,139.83
EURJPY,20051026,190000,139.84,139.86,139.83,139.86
EURJPY,20051026,190100,139.85,139.85,139.83,139.84
EURJPY,20051026,190200,139.83,139.84,139.83,139.84
EURJPY,20051026,190300,139.85,139.85,139.83,139.83
EURJPY,20051026,190400,139.84,139.85,139.84,139.85
EURJPY,20051026,190500,139.84,139.85,139.84,139.85
EURJPY,20051026,190600,139.84,139.85,139.83,139.83
EURJPY,20051026,190700,139.84,139.88,139.84,139.88
EURJPY,20051026,190800,139.87,139.87,139.85,139.85
EURJPY,20051026,190900,139.86,139.87,139.85,139.87
EURJPY,20051026,191000,139.86,139.87,139.86,139.87
EURJPY,20051026,191100,139.88,139.88,139.86,139.86
EURJPY,20051026,191200,139.85,139.86,139.85,139.86
EURJPY,20051026,191300,139.87,139.87,139.85,139.86
EURJPY,20051026,191400,139.87,139.87,139.86,139.87
EURJPY,20051026,191500,139.88,139.90,139.88,139.90
EURJPY,20051026,191600,139.89,139.90,139.88,139.90
EURJPY,20051026,191700,139.89,139.90,139.88,139.89
EURJPY,20051026,191800,139.88,139.90,139.88,139.90
EURJPY,20051026,191900,139.89,139.89,139.86,139.86
EURJPY,20051026,192000,139.87,139.87,139.86,139.86
EURJPY,20051026,192100,139.87,139.87,139.87,139.87
EURJPY,20051026,192200,139.86,139.86,139.85,139.86
EURJPY,20051026,192300,139.85,139.85,139.83,139.83
EURJPY,20051026,192400,139.84,139.85,139.84,139.85
EURJPY,20051026,192500,139.84,139.85,139.84,139.84
EURJPY,20051026,192600,139.83,139.84,139.83,139.84
EURJPY,20051026,192700,139.85,139.85,139.84,139.85
EURJPY,20051026,192800,139.86,139.86,139.83,139.84
EURJPY,20051026,192900,139.83,139.84,139.83,139.84
EURJPY,20051026,193000,139.85,139.85,139.83,139.83
EURJPY,20051026,193100,139.84,139.85,139.83,139.85
EURJPY,20051026,193200,139.84,139.88,139.84,139.88
EURJPY,20051026,193300,139.89,139.91,139.88,139.88
EURJPY,20051026,193400,139.89,139.89,139.86,139.88
EURJPY,20051026,193500,139.87,139.88,139.86,139.88
EURJPY,20051026,193600,139.87,139.87,139.87,139.87
EURJPY,20051026,193700,139.86,139.89,139.86,139.88
EURJPY,20051026,193800,139.89,139.89,139.87,139.87
EURJPY,20051026,193900,139.88,139.89,139.87,139.89
EURJPY,20051026,194000,139.88,139.90,139.88,139.88
EURJPY,20051026,194100,139.87,139.90,139.87,139.89
EURJPY,20051026,194200,139.88,139.88,139.86,139.88
EURJPY,20051026,194300,139.87,139.87,139.85,139.86
EURJPY,20051026,194400,139.85,139.85,139.85,139.85
EURJPY,20051026,194500,139.85,139.86,139.85,139.86
EURJPY,20051026,194600,139.87,139.88,139.87,139.88
EURJPY,20051026,194700,139.89,139.90,139.88,139.89
EURJPY,20051026,194800,139.88,139.88,139.86,139.87
EURJPY,20051026,194900,139.88,139.90,139.88,139.88
EURJPY,20051026,195000,139.87,139.90,139.87,139.90
EURJPY,20051026,195100,139.89,139.89,139.88,139.89
EURJPY,20051026,195200,139.88,139.90,139.87,139.88
EURJPY,20051026,195300,139.87,139.89,139.87,139.89
EURJPY,20051026,195400,139.88,139.89,139.87,139.89
EURJPY,20051026,195500,139.88,139.88,139.87,139.87
EURJPY,20051026,195600,139.88,139.89,139.88,139.89
EURJPY,20051026,195700,139.88,139.89,139.87,139.88
EURJPY,20051026,195800,139.87,139.87,139.86,139.87
EURJPY,20051026,195900,139.88,139.88,139.87,139.87
EURJPY,20051026,200000,139.86,139.87,139.86,139.87
EURJPY,20051026,200100,139.88,139.88,139.86,139.86
EURJPY,20051026,200200,139.85,139.87,139.85,139.87
EURJPY,20051026,200300,139.88,139.88,139.86,139.87
EURJPY,20051026,200400,139.88,139.88,139.87,139.88
EURJPY,20051026,200500,139.87,139.87,139.86,139.87
EURJPY,20051026,200600,139.86,139.86,139.86,139.86
EURJPY,20051026,200700,139.87,139.87,139.86,139.87
EURJPY,20051026,200800,139.86,139.86,139.85,139.86
EURJPY,20051026,200900,139.85,139.85,139.84,139.84
EURJPY,20051026,201000,139.83,139.85,139.83,139.84
EURJPY,20051026,201100,139.85,139.85,139.83,139.83
EURJPY,20051026,201200,139.84,139.85,139.84,139.84
EURJPY,20051026,201300,139.83,139.83,139.82,139.83
EURJPY,20051026,201400,139.82,139.82,139.80,139.80
EURJPY,20051026,201500,139.79,139.79,139.79,139.79
EURJPY,20051026,201600,139.80,139.81,139.79,139.81
EURJPY,20051026,201700,139.82,139.82,139.80,139.81
EURJPY,20051026,201800,139.80,139.80,139.78,139.79
EURJPY,20051026,201900,139.78,139.79,139.78,139.79
EURJPY,20051026,202000,139.78,139.78,139.78,139.78
EURJPY,20051026,202100,139.77,139.81,139.77,139.80
EURJPY,20051026,202200,139.79,139.81,139.79,139.80
EURJPY,20051026,202300,139.80,139.81,139.80,139.81
EURJPY,20051026,202400,139.80,139.81,139.80,139.80
EURJPY,20051026,202500,139.79,139.80,139.79,139.80
EURJPY,20051026,202600,139.81,139.86,139.81,139.86
EURJPY,20051026,202700,139.85,139.86,139.85,139.86
EURJPY,20051026,202800,139.87,139.89,139.87,139.88
EURJPY,20051026,202900,139.87,139.87,139.85,139.85
EURJPY,20051026,203000,139.84,139.84,139.83,139.83
EURJPY,20051026,203100,139.82,139.83,139.81,139.83
EURJPY,20051026,203200,139.84,139.84,139.83,139.83
EURJPY,20051026,203300,139.82,139.83,139.82,139.83
EURJPY,20051026,203400,139.82,139.83,139.82,139.83
EURJPY,20051026,203500,139.84,139.84,139.83,139.83
EURJPY,20051026,203600,139.84,139.86,139.84,139.84
EURJPY,20051026,203700,139.83,139.83,139.83,139.83
EURJPY,20051026,203800,139.84,139.86,139.84,139.84
EURJPY,20051026,203900,139.85,139.86,139.85,139.85
EURJPY,20051026,204000,139.84,139.86,139.84,139.86
EURJPY,20051026,204100,139.85,139.86,139.85,139.85
EURJPY,20051026,204200,139.86,139.86,139.84,139.85
EURJPY,20051026,204300,139.84,139.84,139.83,139.84
EURJPY,20051026,204400,139.83,139.85,139.83,139.83
EURJPY,20051026,204500,139.84,139.84,139.83,139.83
EURJPY,20051026,204600,139.84,139.84,139.83,139.83
EURJPY,20051026,204700,139.82,139.82,139.79,139.80
EURJPY,20051026,204800,139.81,139.83,139.80,139.83
EURJPY,20051026,204900,139.83,139.83,139.83,139.83
EURJPY,20051026,205000,139.84,139.84,139.84,139.84
EURJPY,20051026,205100,139.83,139.84,139.83,139.84
EURJPY,20051026,205200,139.83,139.83,139.82,139.82
EURJPY,20051026,205300,139.83,139.84,139.83,139.84
EURJPY,20051026,205400,139.85,139.85,139.84,139.84
EURJPY,20051026,205500,139.83,139.87,139.83,139.86
EURJPY,20051026,205600,139.87,139.88,139.85,139.85
EURJPY,20051026,205700,139.84,139.85,139.83,139.85
EURJPY,20051026,205800,139.86,139.86,139.85,139.85
EURJPY,20051026,205900,139.85,139.85,139.84,139.85
EURJPY,20051026,210000,139.85,139.85,139.85,139.85
EURJPY,20051026,210100,139.84,139.87,139.84,139.86
EURJPY,20051026,210200,139.85,139.85,139.85,139.85
EURJPY,20051026,210300,139.86,139.86,139.85,139.85
EURJPY,20051026,210400,139.84,139.84,139.84,139.84
EURJPY,20051026,210500,139.85,139.85,139.84,139.84
EURJPY,20051026,210600,139.85,139.85,139.84,139.85
EURJPY,20051026,210700,139.84,139.85,139.84,139.85
EURJPY,20051026,210800,139.85,139.85,139.85,139.85
EURJPY,20051026,210900,139.85,139.85,139.85,139.85
EURJPY,20051026,211000,139.84,139.87,139.84,139.87
EURJPY,20051026,211100,139.86,139.87,139.86,139.87
EURJPY,20051026,211200,139.88,139.88,139.87,139.87
EURJPY,20051026,211300,139.87,139.87,139.87,139.87
EURJPY,20051026,211400,139.87,139.87,139.87,139.87
EURJPY,20051026,211500,139.86,139.86,139.84,139.84
EURJPY,20051026,211600,139.83,139.86,139.83,139.86
EURJPY,20051026,211700,139.85,139.87,139.85,139.87
EURJPY,20051026,211800,139.87,139.87,139.87,139.87
EURJPY,20051026,211900,139.86,139.87,139.86,139.87
EURJPY,20051026,212000,139.86,139.86,139.84,139.84
EURJPY,20051026,212100,139.83,139.84,139.83,139.84
EURJPY,20051026,212200,139.83,139.84,139.83,139.83
EURJPY,20051026,212300,139.82,139.84,139.82,139.84
EURJPY,20051026,212400,139.83,139.83,139.82,139.82
EURJPY,20051026,212500,139.82,139.82,139.82,139.82
EURJPY,20051026,212600,139.81,139.82,139.81,139.82
EURJPY,20051026,212700,139.82,139.82,139.81,139.81
EURJPY,20051026,212800,139.82,139.83,139.81,139.81
EURJPY,20051026,212900,139.82,139.82,139.80,139.81
EURJPY,20051026,213000,139.81,139.81,139.81,139.81
EURJPY,20051026,213100,139.82,139.82,139.82,139.82
EURJPY,20051026,213200,139.82,139.83,139.82,139.83
EURJPY,20051026,213300,139.82,139.82,139.81,139.81
EURJPY,20051026,213400,139.80,139.80,139.80,139.80
EURJPY,20051026,213500,139.80,139.80,139.80,139.80
EURJPY,20051026,213600,139.80,139.80,139.80,139.80
EURJPY,20051026,213700,139.80,139.80,139.79,139.79
EURJPY,20051026,213800,139.79,139.80,139.79,139.79
EURJPY,20051026,213900,139.79,139.79,139.79,139.79
EURJPY,20051026,214000,139.80,139.80,139.79,139.80
EURJPY,20051026,214100,139.79,139.81,139.79,139.81
EURJPY,20051026,214200,139.82,139.82,139.80,139.80
EURJPY,20051026,214300,139.81,139.81,139.81,139.81
EURJPY,20051026,214400,139.81,139.81,139.79,139.79
EURJPY,20051026,214500,139.80,139.80,139.80,139.80
EURJPY,20051026,214600,139.80,139.81,139.79,139.79
EURJPY,20051026,214700,139.80,139.80,139.79,139.79
EURJPY,20051026,214800,139.80,139.80,139.79,139.79
EURJPY,20051026,214900,139.79,139.81,139.79,139.81
EURJPY,20051026,215000,139.82,139.83,139.81,139.83
EURJPY,20051026,215100,139.82,139.83,139.82,139.83
EURJPY,20051026,215200,139.84,139.84,139.84,139.84
EURJPY,20051026,215300,139.83,139.84,139.82,139.82
EURJPY,20051026,215400,139.82,139.82,139.82,139.82
EURJPY,20051026,215500,139.82,139.82,139.82,139.82
EURJPY,20051026,215600,139.81,139.82,139.81,139.81
EURJPY,20051026,215700,139.82,139.82,139.81,139.81
EURJPY,20051026,215800,139.80,139.80,139.80,139.80
EURJPY,20051026,215900,139.80,139.80,139.80,139.80
EURJPY,20051026,220000,139.81,139.81,139.80,139.80
EURJPY,20051026,220100,139.79,139.80,139.79,139.79
EURJPY,20051026,220200,139.80,139.80,139.78,139.78
EURJPY,20051026,220300,139.77,139.78,139.77,139.78
EURJPY,20051026,220400,139.77,139.78,139.76,139.78
EURJPY,20051026,220500,139.77,139.78,139.76,139.76
EURJPY,20051026,220600,139.75,139.76,139.75,139.76
EURJPY,20051026,220700,139.77,139.78,139.77,139.77
EURJPY,20051026,220800,139.78,139.78,139.78,139.78
EURJPY,20051026,220900,139.78,139.78,139.76,139.76
EURJPY,20051026,221000,139.77,139.78,139.77,139.78
EURJPY,20051026,221100,139.77,139.77,139.77,139.77
EURJPY,20051026,221200,139.77,139.77,139.76,139.77
EURJPY,20051026,221300,139.76,139.77,139.76,139.77
EURJPY,20051026,221400,139.77,139.77,139.77,139.77
EURJPY,20051026,221500,139.76,139.78,139.76,139.78
EURJPY,20051026,221600,139.78,139.79,139.78,139.79
EURJPY,20051026,221700,139.78,139.79,139.78,139.78
EURJPY,20051026,221800,139.79,139.79,139.78,139.78
EURJPY,20051026,221900,139.79,139.79,139.78,139.79
EURJPY,20051026,222000,139.78,139.79,139.78,139.79
EURJPY,20051026,222100,139.78,139.78,139.77,139.77
EURJPY,20051026,222200,139.78,139.78,139.77,139.78
EURJPY,20051026,222300,139.77,139.78,139.77,139.78
EURJPY,20051026,222400,139.77,139.78,139.77,139.78
EURJPY,20051026,222500,139.78,139.78,139.77,139.77
EURJPY,20051026,222600,139.78,139.80,139.78,139.78
EURJPY,20051026,222700,139.79,139.80,139.79,139.80
EURJPY,20051026,222800,139.80,139.80,139.79,139.79
EURJPY,20051026,222900,139.80,139.80,139.79,139.79
EURJPY,20051026,223000,139.80,139.81,139.80,139.81
EURJPY,20051026,223100,139.80,139.81,139.80,139.81
EURJPY,20051026,223200,139.80,139.81,139.80,139.80
EURJPY,20051026,223300,139.79,139.80,139.79,139.80
EURJPY,20051026,223400,139.79,139.81,139.79,139.81
EURJPY,20051026,223500,139.81,139.81,139.80,139.80
EURJPY,20051026,223600,139.81,139.81,139.81,139.81
EURJPY,20051026,223700,139.81,139.81,139.80,139.80
EURJPY,20051026,223800,139.79,139.79,139.78,139.79
EURJPY,20051026,223900,139.80,139.80,139.80,139.80
EURJPY,20051026,224000,139.80,139.80,139.79,139.79
EURJPY,20051026,224100,139.79,139.79,139.78,139.78
EURJPY,20051026,224200,139.77,139.80,139.77,139.80
EURJPY,20051026,224300,139.79,139.80,139.79,139.80
EURJPY,20051026,224400,139.79,139.79,139.78,139.78
EURJPY,20051026,224500,139.77,139.78,139.77,139.78
EURJPY,20051026,224600,139.77,139.78,139.77,139.78
EURJPY,20051026,224700,139.77,139.78,139.77,139.78
EURJPY,20051026,224800,139.79,139.80,139.79,139.80
EURJPY,20051026,224900,139.81,139.82,139.81,139.82
EURJPY,20051026,225000,139.83,139.85,139.83,139.85
EURJPY,20051026,225100,139.84,139.84,139.80,139.81
EURJPY,20051026,225200,139.80,139.82,139.80,139.82
EURJPY,20051026,225300,139.82,139.82,139.81,139.82
EURJPY,20051026,225400,139.81,139.81,139.80,139.80
EURJPY,20051026,225500,139.81,139.81,139.81,139.81
EURJPY,20051026,225600,139.80,139.80,139.79,139.79
EURJPY,20051026,225700,139.80,139.80,139.80,139.80
EURJPY,20051026,225800,139.79,139.80,139.79,139.79
EURJPY,20051026,225900,139.78,139.79,139.78,139.78
EURJPY,20051026,230000,139.78,139.80,139.78,139.80
EURJPY,20051026,230100,139.81,139.81,139.81,139.81
EURJPY,20051026,230200,139.81,139.82,139.81,139.82
EURJPY,20051026,230300,139.83,139.83,139.83,139.83
EURJPY,20051026,230400,139.82,139.83,139.82,139.82
EURJPY,20051026,230500,139.83,139.83,139.81,139.81
EURJPY,20051026,230600,139.82,139.82,139.79,139.79
EURJPY,20051026,230700,139.78,139.78,139.78,139.78
EURJPY,20051026,230800,139.77,139.77,139.77,139.77
EURJPY,20051026,230900,139.77,139.79,139.77,139.78
EURJPY,20051026,231000,139.77,139.78,139.77,139.77
EURJPY,20051026,231100,139.76,139.77,139.76,139.77
EURJPY,20051026,231200,139.76,139.76,139.76,139.76
EURJPY,20051026,231300,139.77,139.79,139.77,139.79
EURJPY,20051026,231400,139.80,139.80,139.80,139.80
EURJPY,20051026,231500,139.79,139.79,139.79,139.79
EURJPY,20051026,231600,139.78,139.78,139.78,139.78
EURJPY,20051026,231700,139.78,139.78,139.77,139.77
EURJPY,20051026,231800,139.77,139.77,139.77,139.77
EURJPY,20051026,231900,139.77,139.77,139.77,139.77
EURJPY,20051026,232000,139.76,139.77,139.76,139.77
EURJPY,20051026,232100,139.77,139.77,139.77,139.77
EURJPY,20051026,232200,139.77,139.77,139.77,139.77
EURJPY,20051026,232300,139.77,139.79,139.77,139.79
EURJPY,20051026,232400,139.80,139.80,139.79,139.79
EURJPY,20051026,232500,139.79,139.79,139.79,139.79
EURJPY,20051026,232600,139.79,139.79,139.79,139.79
EURJPY,20051026,232700,139.78,139.78,139.77,139.77
EURJPY,20051026,232800,139.77,139.77,139.77,139.77
EURJPY,20051026,232900,139.77,139.77,139.77,139.77
EURJPY,20051026,233000,139.78,139.78,139.77,139.77
EURJPY,20051026,233100,139.77,139.77,139.75,139.75
EURJPY,20051026,233200,139.74,139.75,139.73,139.75
EURJPY,20051026,233300,139.74,139.74,139.74,139.74
EURJPY,20051026,233400,139.75,139.75,139.75,139.75
EURJPY,20051026,233500,139.75,139.75,139.74,139.74
EURJPY,20051026,233600,139.74,139.76,139.74,139.76
EURJPY,20051026,233700,139.75,139.75,139.75,139.75
EURJPY,20051026,233800,139.75,139.75,139.75,139.75
EURJPY,20051026,233900,139.75,139.75,139.74,139.75
EURJPY,20051026,234000,139.75,139.75,139.75,139.75
EURJPY,20051026,234100,139.74,139.75,139.74,139.75
EURJPY,20051026,234200,139.75,139.75,139.75,139.75
EURJPY,20051026,234300,139.74,139.75,139.74,139.75
EURJPY,20051026,234400,139.75,139.75,139.75,139.75
EURJPY,20051026,234500,139.74,139.75,139.74,139.75
EURJPY,20051026,234600,139.75,139.75,139.75,139.75
EURJPY,20051026,234700,139.75,139.75,139.75,139.75
EURJPY,20051026,234800,139.75,139.75,139.75,139.75
EURJPY,20051026,234900,139.74,139.74,139.74,139.74
EURJPY,20051026,235000,139.74,139.74,139.74,139.74
EURJPY,20051026,235100,139.74,139.76,139.74,139.75
EURJPY,20051026,235200,139.74,139.75,139.74,139.75
EURJPY,20051026,235300,139.75,139.75,139.75,139.75
EURJPY,20051026,235400,139.75,139.76,139.75,139.76
EURJPY,20051026,235500,139.76,139.76,139.76,139.76
EURJPY,20051026,235600,139.75,139.76,139.75,139.76
EURJPY,20051026,235700,139.76,139.76,139.74,139.74
EURJPY,20051026,235800,139.75,139.76,139.75,139.75
EURJPY,20051026,235900,139.74,139.76,139.73,139.73
EURJPY,20051027,000000,139.72,139.72,139.72,139.72
GBPCHF,20051026,000100,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051026,000200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051026,000300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051026,000400,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051026,000500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051026,000600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,000700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,000800,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051026,000900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051026,001000,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051026,001100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051026,001200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051026,001300,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051026,001400,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051026,001500,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051026,001600,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051026,001700,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051026,001800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,001900,2.2752,2.2752,2.2750,2.2751
GBPCHF,20051026,002000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051026,002100,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051026,002200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051026,002300,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051026,002400,2.2753,2.2757,2.2752,2.2757
GBPCHF,20051026,002500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051026,002600,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051026,002700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051026,002800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,002900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051026,003000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,003100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,003200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,003300,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051026,003400,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051026,003500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051026,003600,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051026,003700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051026,003800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051026,003900,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051026,004000,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051026,004100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051026,004200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,004300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,004400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051026,004500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051026,004600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051026,004700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051026,004800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051026,004900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051026,005000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,005100,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051026,005200,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051026,005300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,005400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051026,005500,2.2749,2.2751,2.2749,2.2750
GBPCHF,20051026,005600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051026,005700,2.2749,2.2749,2.2747,2.2748
GBPCHF,20051026,005800,2.2747,2.2747,2.2739,2.2740
GBPCHF,20051026,005900,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051026,010000,2.2739,2.2740,2.2736,2.2736
GBPCHF,20051026,010100,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051026,010200,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051026,010300,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051026,010400,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051026,010500,2.2738,2.2741,2.2738,2.2741
GBPCHF,20051026,010600,2.2740,2.2742,2.2740,2.2740
GBPCHF,20051026,010700,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051026,010800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051026,010900,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051026,011000,2.2742,2.2745,2.2742,2.2743
GBPCHF,20051026,011100,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051026,011200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051026,011300,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051026,011400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20051026,011500,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051026,011600,2.2746,2.2746,2.2742,2.2743
GBPCHF,20051026,011700,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051026,011800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,011900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,012000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051026,012100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,012200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,012300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,012400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051026,012500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051026,012600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051026,012700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051026,012800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051026,012900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051026,013000,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051026,013100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051026,013200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051026,013300,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051026,013400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051026,013500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051026,013600,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051026,013700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,013800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,013900,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051026,014000,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051026,014100,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051026,014200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051026,014300,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051026,014400,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051026,014500,2.2757,2.2763,2.2757,2.2762
GBPCHF,20051026,014600,2.2761,2.2762,2.2757,2.2762
GBPCHF,20051026,014700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,014800,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051026,014900,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051026,015000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051026,015100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051026,015200,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051026,015300,2.2761,2.2762,2.2760,2.2760
GBPCHF,20051026,015400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051026,015500,2.2759,2.2760,2.2756,2.2756
GBPCHF,20051026,015600,2.2755,2.2756,2.2755,2.2755
GBPCHF,20051026,015700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051026,015800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051026,015900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051026,020000,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051026,020100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,020200,2.2756,2.2758,2.2756,2.2756
GBPCHF,20051026,020300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051026,020400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051026,020500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,020600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,020700,2.2758,2.2761,2.2757,2.2761
GBPCHF,20051026,020800,2.2763,2.2768,2.2763,2.2766
GBPCHF,20051026,020900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051026,021000,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051026,021100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051026,021200,2.2765,2.2768,2.2764,2.2768
GBPCHF,20051026,021300,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051026,021400,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051026,021500,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051026,021600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051026,021700,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051026,021800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051026,021900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,022000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051026,022100,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051026,022200,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051026,022300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051026,022400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051026,022500,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051026,022600,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051026,022700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051026,022800,2.2764,2.2768,2.2764,2.2768
GBPCHF,20051026,022900,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051026,023000,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051026,023100,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051026,023200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,023300,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051026,023400,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051026,023500,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051026,023600,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051026,023700,2.2765,2.2766,2.2759,2.2759
GBPCHF,20051026,023800,2.2758,2.2760,2.2757,2.2757
GBPCHF,20051026,023900,2.2756,2.2756,2.2751,2.2751
GBPCHF,20051026,024000,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051026,024100,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051026,024200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051026,024300,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051026,024400,2.2751,2.2755,2.2751,2.2755
GBPCHF,20051026,024500,2.2756,2.2758,2.2756,2.2758
GBPCHF,20051026,024600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,024700,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051026,024800,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051026,024900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051026,025000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051026,025100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,025200,2.2758,2.2759,2.2757,2.2758
GBPCHF,20051026,025300,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051026,025400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051026,025500,2.2760,2.2765,2.2760,2.2765
GBPCHF,20051026,025600,2.2766,2.2774,2.2766,2.2773
GBPCHF,20051026,025700,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051026,025800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051026,025900,2.2773,2.2773,2.2770,2.2773
GBPCHF,20051026,030000,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051026,030100,2.2773,2.2774,2.2771,2.2771
GBPCHF,20051026,030200,2.2770,2.2770,2.2765,2.2766
GBPCHF,20051026,030300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,030400,2.2764,2.2764,2.2762,2.2764
GBPCHF,20051026,030500,2.2763,2.2766,2.2763,2.2765
GBPCHF,20051026,030600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,030700,2.2766,2.2766,2.2763,2.2763
GBPCHF,20051026,030800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051026,030900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,031000,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051026,031100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051026,031200,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051026,031300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051026,031400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051026,031500,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051026,031600,2.2771,2.2773,2.2770,2.2772
GBPCHF,20051026,031700,2.2771,2.2772,2.2770,2.2771
GBPCHF,20051026,031800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051026,031900,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051026,032000,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051026,032100,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051026,032200,2.2776,2.2779,2.2776,2.2778
GBPCHF,20051026,032300,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051026,032400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051026,032500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051026,032600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051026,032700,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051026,032800,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051026,032900,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051026,033000,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051026,033100,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051026,033200,2.2779,2.2780,2.2777,2.2777
GBPCHF,20051026,033300,2.2776,2.2780,2.2776,2.2780
GBPCHF,20051026,033400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051026,033500,2.2781,2.2785,2.2781,2.2784
GBPCHF,20051026,033600,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051026,033700,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051026,033800,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051026,033900,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051026,034000,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051026,034100,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051026,034200,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051026,034300,2.2783,2.2784,2.2773,2.2773
GBPCHF,20051026,034400,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051026,034500,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051026,034600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051026,034700,2.2779,2.2780,2.2777,2.2778
GBPCHF,20051026,034800,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051026,034900,2.2777,2.2777,2.2774,2.2777
GBPCHF,20051026,035000,2.2776,2.2778,2.2776,2.2776
GBPCHF,20051026,035100,2.2777,2.2777,2.2775,2.2776
GBPCHF,20051026,035200,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051026,035300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051026,035400,2.2778,2.2780,2.2777,2.2780
GBPCHF,20051026,035500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051026,035600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051026,035700,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051026,035800,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051026,035900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051026,040000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051026,040100,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051026,040200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051026,040300,2.2782,2.2783,2.2780,2.2780
GBPCHF,20051026,040400,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051026,040500,2.2780,2.2784,2.2780,2.2784
GBPCHF,20051026,040600,2.2786,2.2789,2.2785,2.2789
GBPCHF,20051026,040700,2.2790,2.2791,2.2788,2.2788
GBPCHF,20051026,040800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051026,040900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051026,041000,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051026,041100,2.2786,2.2786,2.2782,2.2783
GBPCHF,20051026,041200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051026,041300,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051026,041400,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051026,041500,2.2784,2.2784,2.2782,2.2783
GBPCHF,20051026,041600,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051026,041700,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051026,041800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051026,041900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051026,042000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051026,042100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051026,042200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051026,042300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051026,042400,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051026,042500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051026,042600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051026,042700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051026,042800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051026,042900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051026,043000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051026,043100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051026,043200,2.2782,2.2782,2.2779,2.2779
GBPCHF,20051026,043300,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051026,043400,2.2779,2.2779,2.2775,2.2775
GBPCHF,20051026,043500,2.2776,2.2777,2.2774,2.2775
GBPCHF,20051026,043600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051026,043700,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051026,043800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051026,043900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051026,044000,2.2772,2.2772,2.2770,2.2771
GBPCHF,20051026,044100,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051026,044200,2.2769,2.2771,2.2769,2.2769
GBPCHF,20051026,044300,2.2770,2.2773,2.2769,2.2773
GBPCHF,20051026,044400,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051026,044500,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051026,044600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051026,044700,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051026,044800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,044900,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051026,045000,2.2765,2.2770,2.2765,2.2770
GBPCHF,20051026,045100,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051026,045200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051026,045300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051026,045400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,045500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,045600,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051026,045700,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051026,045800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,045900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,050000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,050100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,050200,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051026,050300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051026,050400,2.2768,2.2770,2.2767,2.2769
GBPCHF,20051026,050500,2.2770,2.2770,2.2765,2.2765
GBPCHF,20051026,050600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051026,050700,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051026,050800,2.2769,2.2770,2.2766,2.2766
GBPCHF,20051026,050900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,051000,2.2767,2.2770,2.2767,2.2769
GBPCHF,20051026,051100,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051026,051200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051026,051300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051026,051400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051026,051500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051026,051600,2.2771,2.2772,2.2770,2.2772
GBPCHF,20051026,051700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20051026,051800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051026,051900,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051026,052000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051026,052100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051026,052200,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051026,052300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051026,052400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051026,052500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051026,052600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051026,052700,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051026,052800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051026,052900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051026,053000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,053100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,053200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051026,053300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,053400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,053500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051026,053600,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051026,053700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,053800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,053900,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,054000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,054100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051026,054200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051026,054300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051026,054400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051026,054500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051026,054600,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051026,054700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051026,054800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051026,054900,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051026,055000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051026,055100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051026,055200,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051026,055300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051026,055400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051026,055500,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051026,055600,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051026,055700,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051026,055800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051026,055900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051026,060000,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051026,060100,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051026,060200,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051026,060300,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,060400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051026,060500,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,060600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051026,060700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,060800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,060900,2.2764,2.2764,2.2761,2.2763
GBPCHF,20051026,061000,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051026,061100,2.2762,2.2763,2.2761,2.2762
GBPCHF,20051026,061200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,061300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,061400,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051026,061500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,061600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,061700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051026,061800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,061900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,062000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051026,062100,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051026,062200,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,062300,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051026,062400,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051026,062500,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051026,062600,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051026,062700,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051026,062800,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051026,062900,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051026,063000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,063100,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051026,063200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051026,063300,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051026,063400,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051026,063500,2.2763,2.2764,2.2762,2.2762
GBPCHF,20051026,063600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051026,063700,2.2763,2.2765,2.2762,2.2764
GBPCHF,20051026,063800,2.2765,2.2766,2.2763,2.2764
GBPCHF,20051026,063900,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051026,064000,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051026,064100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,064200,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051026,064300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051026,064400,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051026,064500,2.2761,2.2761,2.2758,2.2759
GBPCHF,20051026,064600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051026,064700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051026,064800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051026,064900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051026,065000,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051026,065100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,065200,2.2763,2.2766,2.2763,2.2764
GBPCHF,20051026,065300,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,065400,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051026,065500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051026,065600,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051026,065700,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051026,065800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,065900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051026,070000,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051026,070100,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051026,070200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051026,070300,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,070400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,070500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,070600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,070700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051026,070800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,070900,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051026,071000,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051026,071100,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051026,071200,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051026,071300,2.2769,2.2769,2.2768,2.2769
GBPCHF,20051026,071400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051026,071500,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051026,071600,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051026,071700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051026,071800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051026,071900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051026,072000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051026,072100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051026,072200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051026,072300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051026,072400,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051026,072500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051026,072600,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051026,072700,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051026,072800,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051026,072900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,073000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051026,073100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051026,073200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051026,073300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051026,073400,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051026,073500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,073600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,073700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051026,073800,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051026,073900,2.2764,2.2765,2.2762,2.2762
GBPCHF,20051026,074000,2.2763,2.2764,2.2759,2.2764
GBPCHF,20051026,074100,2.2763,2.2763,2.2760,2.2761
GBPCHF,20051026,074200,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051026,074300,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051026,074400,2.2762,2.2762,2.2760,2.2762
GBPCHF,20051026,074500,2.2763,2.2763,2.2761,2.2762
GBPCHF,20051026,074600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051026,074700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051026,074800,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051026,074900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051026,075000,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,075100,2.2756,2.2756,2.2752,2.2753
GBPCHF,20051026,075200,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051026,075300,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051026,075400,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051026,075500,2.2749,2.2750,2.2748,2.2748
GBPCHF,20051026,075600,2.2747,2.2750,2.2746,2.2750
GBPCHF,20051026,075700,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051026,075800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051026,075900,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051026,080000,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051026,080100,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051026,080200,2.2757,2.2758,2.2756,2.2758
GBPCHF,20051026,080300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051026,080400,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,080500,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051026,080600,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051026,080700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051026,080800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051026,080900,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051026,081000,2.2763,2.2763,2.2759,2.2759
GBPCHF,20051026,081100,2.2760,2.2763,2.2759,2.2761
GBPCHF,20051026,081200,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,081300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051026,081400,2.2756,2.2756,2.2750,2.2750
GBPCHF,20051026,081500,2.2748,2.2749,2.2740,2.2740
GBPCHF,20051026,081600,2.2739,2.2739,2.2735,2.2735
GBPCHF,20051026,081700,2.2734,2.2734,2.2728,2.2729
GBPCHF,20051026,081800,2.2731,2.2732,2.2727,2.2728
GBPCHF,20051026,081900,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051026,082000,2.2732,2.2736,2.2732,2.2735
GBPCHF,20051026,082100,2.2734,2.2734,2.2731,2.2732
GBPCHF,20051026,082200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051026,082300,2.2736,2.2742,2.2736,2.2742
GBPCHF,20051026,082400,2.2743,2.2743,2.2738,2.2740
GBPCHF,20051026,082500,2.2742,2.2747,2.2742,2.2745
GBPCHF,20051026,082600,2.2744,2.2747,2.2743,2.2745
GBPCHF,20051026,082700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051026,082800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051026,082900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051026,083000,2.2744,2.2744,2.2741,2.2741
GBPCHF,20051026,083100,2.2740,2.2741,2.2736,2.2738
GBPCHF,20051026,083200,2.2739,2.2741,2.2739,2.2740
GBPCHF,20051026,083300,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051026,083400,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051026,083500,2.2746,2.2750,2.2746,2.2748
GBPCHF,20051026,083600,2.2747,2.2749,2.2745,2.2746
GBPCHF,20051026,083700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051026,083800,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051026,083900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051026,084000,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051026,084100,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051026,084200,2.2751,2.2751,2.2747,2.2749
GBPCHF,20051026,084300,2.2750,2.2758,2.2750,2.2756
GBPCHF,20051026,084400,2.2755,2.2755,2.2750,2.2752
GBPCHF,20051026,084500,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051026,084600,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051026,084700,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051026,084800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051026,084900,2.2753,2.2755,2.2752,2.2753
GBPCHF,20051026,085000,2.2754,2.2755,2.2751,2.2752
GBPCHF,20051026,085100,2.2753,2.2757,2.2753,2.2754
GBPCHF,20051026,085200,2.2753,2.2757,2.2752,2.2756
GBPCHF,20051026,085300,2.2755,2.2756,2.2752,2.2752
GBPCHF,20051026,085400,2.2753,2.2753,2.2748,2.2750
GBPCHF,20051026,085500,2.2752,2.2759,2.2752,2.2755
GBPCHF,20051026,085600,2.2754,2.2759,2.2753,2.2759
GBPCHF,20051026,085700,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051026,085800,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051026,085900,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051026,090000,2.2763,2.2763,2.2756,2.2756
GBPCHF,20051026,090100,2.2755,2.2755,2.2753,2.2755
GBPCHF,20051026,090200,2.2754,2.2755,2.2752,2.2753
GBPCHF,20051026,090300,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051026,090400,2.2757,2.2762,2.2757,2.2762
GBPCHF,20051026,090500,2.2763,2.2764,2.2762,2.2763
GBPCHF,20051026,090600,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051026,090700,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051026,090800,2.2763,2.2767,2.2763,2.2766
GBPCHF,20051026,090900,2.2765,2.2767,2.2764,2.2766
GBPCHF,20051026,091000,2.2767,2.2774,2.2767,2.2773
GBPCHF,20051026,091100,2.2772,2.2775,2.2771,2.2774
GBPCHF,20051026,091200,2.2775,2.2778,2.2774,2.2778
GBPCHF,20051026,091300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051026,091400,2.2775,2.2778,2.2773,2.2778
GBPCHF,20051026,091500,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051026,091600,2.2782,2.2782,2.2775,2.2777
GBPCHF,20051026,091700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051026,091800,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051026,091900,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051026,092000,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051026,092100,2.2776,2.2778,2.2773,2.2775
GBPCHF,20051026,092200,2.2777,2.2779,2.2773,2.2773
GBPCHF,20051026,092300,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051026,092400,2.2770,2.2772,2.2770,2.2770
GBPCHF,20051026,092500,2.2769,2.2770,2.2762,2.2763
GBPCHF,20051026,092600,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051026,092700,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051026,092800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051026,092900,2.2762,2.2764,2.2759,2.2759
GBPCHF,20051026,093000,2.2757,2.2757,2.2746,2.2747
GBPCHF,20051026,093100,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051026,093200,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051026,093300,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051026,093400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051026,093500,2.2753,2.2754,2.2751,2.2751
GBPCHF,20051026,093600,2.2752,2.2753,2.2751,2.2751
GBPCHF,20051026,093700,2.2750,2.2751,2.2747,2.2750
GBPCHF,20051026,093800,2.2751,2.2752,2.2749,2.2749
GBPCHF,20051026,093900,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051026,094000,2.2748,2.2748,2.2740,2.2742
GBPCHF,20051026,094100,2.2741,2.2743,2.2739,2.2743
GBPCHF,20051026,094200,2.2742,2.2750,2.2742,2.2749
GBPCHF,20051026,094300,2.2750,2.2750,2.2745,2.2745
GBPCHF,20051026,094400,2.2747,2.2747,2.2743,2.2744
GBPCHF,20051026,094500,2.2745,2.2747,2.2745,2.2745
GBPCHF,20051026,094600,2.2746,2.2750,2.2746,2.2749
GBPCHF,20051026,094700,2.2748,2.2748,2.2743,2.2745
GBPCHF,20051026,094800,2.2744,2.2747,2.2743,2.2746
GBPCHF,20051026,094900,2.2745,2.2747,2.2744,2.2745
GBPCHF,20051026,095000,2.2746,2.2749,2.2743,2.2748
GBPCHF,20051026,095100,2.2749,2.2753,2.2749,2.2752
GBPCHF,20051026,095200,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051026,095300,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051026,095400,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051026,095500,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051026,095600,2.2751,2.2756,2.2750,2.2754
GBPCHF,20051026,095700,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051026,095800,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051026,095900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051026,100000,2.2753,2.2753,2.2745,2.2745
GBPCHF,20051026,100100,2.2744,2.2744,2.2741,2.2741
GBPCHF,20051026,100200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051026,100300,2.2743,2.2744,2.2742,2.2742
GBPCHF,20051026,100400,2.2741,2.2748,2.2741,2.2748
GBPCHF,20051026,100500,2.2747,2.2752,2.2747,2.2752
GBPCHF,20051026,100600,2.2751,2.2754,2.2750,2.2752
GBPCHF,20051026,100700,2.2750,2.2757,2.2750,2.2757
GBPCHF,20051026,100800,2.2756,2.2756,2.2750,2.2752
GBPCHF,20051026,100900,2.2751,2.2753,2.2749,2.2752
GBPCHF,20051026,101000,2.2753,2.2753,2.2747,2.2750
GBPCHF,20051026,101100,2.2751,2.2753,2.2745,2.2745
GBPCHF,20051026,101200,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051026,101300,2.2742,2.2742,2.2738,2.2740
GBPCHF,20051026,101400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051026,101500,2.2738,2.2739,2.2737,2.2738
GBPCHF,20051026,101600,2.2737,2.2740,2.2737,2.2738
GBPCHF,20051026,101700,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051026,101800,2.2742,2.2742,2.2738,2.2739
GBPCHF,20051026,101900,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051026,102000,2.2742,2.2746,2.2742,2.2746
GBPCHF,20051026,102100,2.2745,2.2750,2.2745,2.2749
GBPCHF,20051026,102200,2.2750,2.2751,2.2747,2.2751
GBPCHF,20051026,102300,2.2750,2.2750,2.2746,2.2750
GBPCHF,20051026,102400,2.2749,2.2754,2.2749,2.2754
GBPCHF,20051026,102500,2.2755,2.2755,2.2752,2.2755
GBPCHF,20051026,102600,2.2754,2.2757,2.2754,2.2755
GBPCHF,20051026,102700,2.2756,2.2757,2.2754,2.2754
GBPCHF,20051026,102800,2.2755,2.2759,2.2754,2.2759
GBPCHF,20051026,102900,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051026,103000,2.2759,2.2762,2.2757,2.2759
GBPCHF,20051026,103100,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051026,103200,2.2758,2.2759,2.2754,2.2754
GBPCHF,20051026,103300,2.2753,2.2753,2.2750,2.2752
GBPCHF,20051026,103400,2.2753,2.2755,2.2752,2.2752
GBPCHF,20051026,103500,2.2751,2.2754,2.2750,2.2754
GBPCHF,20051026,103600,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051026,103700,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051026,103800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,103900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,104000,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051026,104100,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051026,104200,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051026,104300,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051026,104400,2.2760,2.2761,2.2758,2.2758
GBPCHF,20051026,104500,2.2757,2.2760,2.2754,2.2755
GBPCHF,20051026,104600,2.2756,2.2757,2.2754,2.2755
GBPCHF,20051026,104700,2.2754,2.2754,2.2750,2.2751
GBPCHF,20051026,104800,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051026,104900,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051026,105000,2.2751,2.2756,2.2751,2.2756
GBPCHF,20051026,105100,2.2755,2.2757,2.2754,2.2755
GBPCHF,20051026,105200,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051026,105300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051026,105400,2.2760,2.2760,2.2758,2.2758
GBPCHF,20051026,105500,2.2757,2.2761,2.2757,2.2759
GBPCHF,20051026,105600,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,105700,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051026,105800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051026,105900,2.2754,2.2756,2.2753,2.2754
GBPCHF,20051026,110000,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051026,110100,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051026,110200,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051026,110300,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051026,110400,2.2761,2.2761,2.2758,2.2758
GBPCHF,20051026,110500,2.2757,2.2761,2.2757,2.2760
GBPCHF,20051026,110600,2.2761,2.2762,2.2760,2.2762
GBPCHF,20051026,110700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,110800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,110900,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051026,111000,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051026,111100,2.2766,2.2770,2.2766,2.2768
GBPCHF,20051026,111200,2.2767,2.2768,2.2765,2.2765
GBPCHF,20051026,111300,2.2766,2.2766,2.2764,2.2766
GBPCHF,20051026,111400,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051026,111500,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051026,111600,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051026,111700,2.2772,2.2773,2.2770,2.2771
GBPCHF,20051026,111800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051026,111900,2.2771,2.2771,2.2769,2.2771
GBPCHF,20051026,112000,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051026,112100,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051026,112200,2.2771,2.2771,2.2768,2.2769
GBPCHF,20051026,112300,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051026,112400,2.2771,2.2771,2.2767,2.2768
GBPCHF,20051026,112500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051026,112600,2.2767,2.2769,2.2767,2.2768
GBPCHF,20051026,112700,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051026,112800,2.2771,2.2772,2.2768,2.2768
GBPCHF,20051026,112900,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051026,113000,2.2765,2.2766,2.2761,2.2761
GBPCHF,20051026,113100,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051026,113200,2.2758,2.2761,2.2757,2.2761
GBPCHF,20051026,113300,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051026,113400,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051026,113500,2.2761,2.2761,2.2757,2.2757
GBPCHF,20051026,113600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051026,113700,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051026,113800,2.2758,2.2761,2.2757,2.2761
GBPCHF,20051026,113900,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051026,114000,2.2760,2.2764,2.2759,2.2760
GBPCHF,20051026,114100,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051026,114200,2.2762,2.2763,2.2760,2.2760
GBPCHF,20051026,114300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051026,114400,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051026,114500,2.2761,2.2762,2.2759,2.2762
GBPCHF,20051026,114600,2.2763,2.2763,2.2760,2.2761
GBPCHF,20051026,114700,2.2763,2.2767,2.2763,2.2767
GBPCHF,20051026,114800,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051026,114900,2.2763,2.2764,2.2759,2.2764
GBPCHF,20051026,115000,2.2765,2.2768,2.2765,2.2768
GBPCHF,20051026,115100,2.2769,2.2772,2.2768,2.2771
GBPCHF,20051026,115200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051026,115300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,115400,2.2774,2.2774,2.2770,2.2771
GBPCHF,20051026,115500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20051026,115600,2.2765,2.2765,2.2761,2.2763
GBPCHF,20051026,115700,2.2762,2.2762,2.2759,2.2760
GBPCHF,20051026,115800,2.2759,2.2759,2.2751,2.2755
GBPCHF,20051026,115900,2.2754,2.2763,2.2754,2.2763
GBPCHF,20051026,120000,2.2762,2.2762,2.2759,2.2760
GBPCHF,20051026,120100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051026,120200,2.2759,2.2766,2.2757,2.2766
GBPCHF,20051026,120300,2.2767,2.2767,2.2762,2.2762
GBPCHF,20051026,120400,2.2761,2.2764,2.2759,2.2764
GBPCHF,20051026,120500,2.2765,2.2771,2.2765,2.2770
GBPCHF,20051026,120600,2.2768,2.2774,2.2768,2.2772
GBPCHF,20051026,120700,2.2771,2.2773,2.2770,2.2770
GBPCHF,20051026,120800,2.2769,2.2769,2.2766,2.2767
GBPCHF,20051026,120900,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051026,121000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051026,121100,2.2767,2.2768,2.2764,2.2765
GBPCHF,20051026,121200,2.2766,2.2767,2.2763,2.2764
GBPCHF,20051026,121300,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051026,121400,2.2765,2.2765,2.2760,2.2760
GBPCHF,20051026,121500,2.2761,2.2763,2.2761,2.2761
GBPCHF,20051026,121600,2.2762,2.2765,2.2762,2.2765
GBPCHF,20051026,121700,2.2766,2.2768,2.2765,2.2765
GBPCHF,20051026,121800,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051026,121900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051026,122000,2.2763,2.2763,2.2760,2.2762
GBPCHF,20051026,122100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051026,122200,2.2759,2.2760,2.2756,2.2760
GBPCHF,20051026,122300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051026,122400,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051026,122500,2.2759,2.2761,2.2757,2.2761
GBPCHF,20051026,122600,2.2760,2.2761,2.2757,2.2758
GBPCHF,20051026,122700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051026,122800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051026,122900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051026,123000,2.2759,2.2760,2.2758,2.2758
GBPCHF,20051026,123100,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051026,123200,2.2759,2.2759,2.2757,2.2759
GBPCHF,20051026,123300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051026,123400,2.2755,2.2758,2.2755,2.2756
GBPCHF,20051026,123500,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051026,123600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051026,123700,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051026,123800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051026,123900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051026,124000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051026,124100,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051026,124200,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051026,124300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051026,124400,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051026,124500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051026,124600,2.2748,2.2750,2.2746,2.2750
GBPCHF,20051026,124700,2.2749,2.2749,2.2746,2.2747
GBPCHF,20051026,124800,2.2748,2.2750,2.2748,2.2748
GBPCHF,20051026,124900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051026,125000,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051026,125100,2.2750,2.2750,2.2747,2.2748
GBPCHF,20051026,125200,2.2749,2.2751,2.2749,2.2749
GBPCHF,20051026,125300,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051026,125400,2.2752,2.2753,2.2750,2.2751
GBPCHF,20051026,125500,2.2752,2.2753,2.2750,2.2753
GBPCHF,20051026,125600,2.2752,2.2758,2.2752,2.2757
GBPCHF,20051026,125700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051026,125800,2.2757,2.2758,2.2756,2.2758
GBPCHF,20051026,125900,2.2759,2.2763,2.2758,2.2760
GBPCHF,20051026,130000,2.2761,2.2761,2.2755,2.2756
GBPCHF,20051026,130100,2.2757,2.2758,2.2753,2.2754
GBPCHF,20051026,130200,2.2756,2.2756,2.2752,2.2753
GBPCHF,20051026,130300,2.2754,2.2759,2.2754,2.2757
GBPCHF,20051026,130400,2.2756,2.2757,2.2754,2.2754
GBPCHF,20051026,130500,2.2753,2.2755,2.2750,2.2751
GBPCHF,20051026,130600,2.2750,2.2754,2.2750,2.2753
GBPCHF,20051026,130700,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051026,130800,2.2750,2.2757,2.2750,2.2757
GBPCHF,20051026,130900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051026,131000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051026,131100,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051026,131200,2.2755,2.2756,2.2753,2.2755
GBPCHF,20051026,131300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051026,131400,2.2752,2.2752,2.2749,2.2750
GBPCHF,20051026,131500,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051026,131600,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051026,131700,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051026,131800,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051026,131900,2.2756,2.2756,2.2753,2.2755
GBPCHF,20051026,132000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051026,132100,2.2756,2.2759,2.2755,2.2758
GBPCHF,20051026,132200,2.2759,2.2763,2.2757,2.2759
GBPCHF,20051026,132300,2.2760,2.2760,2.2752,2.2754
GBPCHF,20051026,132400,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051026,132500,2.2755,2.2756,2.2753,2.2756
GBPCHF,20051026,132600,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051026,132700,2.2749,2.2749,2.2747,2.2748
GBPCHF,20051026,132800,2.2749,2.2750,2.2745,2.2745
GBPCHF,20051026,132900,2.2744,2.2746,2.2743,2.2745
GBPCHF,20051026,133000,2.2746,2.2747,2.2742,2.2743
GBPCHF,20051026,133100,2.2744,2.2750,2.2744,2.2750
GBPCHF,20051026,133200,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051026,133300,2.2750,2.2757,2.2750,2.2756
GBPCHF,20051026,133400,2.2757,2.2757,2.2751,2.2751
GBPCHF,20051026,133500,2.2750,2.2751,2.2748,2.2751
GBPCHF,20051026,133600,2.2750,2.2754,2.2750,2.2752
GBPCHF,20051026,133700,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051026,133800,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051026,133900,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051026,134000,2.2750,2.2752,2.2748,2.2748
GBPCHF,20051026,134100,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051026,134200,2.2750,2.2752,2.2749,2.2749
GBPCHF,20051026,134300,2.2750,2.2751,2.2748,2.2748
GBPCHF,20051026,134400,2.2747,2.2749,2.2746,2.2749
GBPCHF,20051026,134500,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051026,134600,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051026,134700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051026,134800,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051026,134900,2.2751,2.2751,2.2748,2.2749
GBPCHF,20051026,135000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051026,135100,2.2749,2.2750,2.2745,2.2745
GBPCHF,20051026,135200,2.2746,2.2749,2.2744,2.2749
GBPCHF,20051026,135300,2.2748,2.2749,2.2745,2.2747
GBPCHF,20051026,135400,2.2748,2.2750,2.2746,2.2748
GBPCHF,20051026,135500,2.2747,2.2749,2.2747,2.2747
GBPCHF,20051026,135600,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051026,135700,2.2747,2.2750,2.2746,2.2749
GBPCHF,20051026,135800,2.2750,2.2752,2.2749,2.2752
GBPCHF,20051026,135900,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051026,140000,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051026,140100,2.2753,2.2756,2.2752,2.2756
GBPCHF,20051026,140200,2.2755,2.2757,2.2755,2.2755
GBPCHF,20051026,140300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051026,140400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,140500,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051026,140600,2.2759,2.2759,2.2755,2.2755
GBPCHF,20051026,140700,2.2756,2.2757,2.2750,2.2751
GBPCHF,20051026,140800,2.2753,2.2753,2.2744,2.2744
GBPCHF,20051026,140900,2.2743,2.2749,2.2743,2.2749
GBPCHF,20051026,141000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051026,141100,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051026,141200,2.2746,2.2747,2.2743,2.2745
GBPCHF,20051026,141300,2.2746,2.2750,2.2743,2.2750
GBPCHF,20051026,141400,2.2751,2.2751,2.2746,2.2747
GBPCHF,20051026,141500,2.2748,2.2754,2.2748,2.2753
GBPCHF,20051026,141600,2.2754,2.2756,2.2754,2.2754
GBPCHF,20051026,141700,2.2753,2.2757,2.2752,2.2754
GBPCHF,20051026,141800,2.2753,2.2754,2.2750,2.2754
GBPCHF,20051026,141900,2.2753,2.2757,2.2752,2.2757
GBPCHF,20051026,142000,2.2756,2.2759,2.2754,2.2759
GBPCHF,20051026,142100,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051026,142200,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051026,142300,2.2759,2.2760,2.2757,2.2757
GBPCHF,20051026,142400,2.2759,2.2764,2.2759,2.2759
GBPCHF,20051026,142500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051026,142600,2.2758,2.2763,2.2757,2.2762
GBPCHF,20051026,142700,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,142800,2.2758,2.2759,2.2755,2.2757
GBPCHF,20051026,142900,2.2756,2.2759,2.2756,2.2757
GBPCHF,20051026,143000,2.2758,2.2760,2.2756,2.2760
GBPCHF,20051026,143100,2.2761,2.2766,2.2761,2.2766
GBPCHF,20051026,143200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051026,143300,2.2767,2.2767,2.2764,2.2767
GBPCHF,20051026,143400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051026,143500,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051026,143600,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051026,143700,2.2767,2.2768,2.2764,2.2768
GBPCHF,20051026,143800,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051026,143900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051026,144000,2.2769,2.2769,2.2767,2.2769
GBPCHF,20051026,144100,2.2770,2.2770,2.2766,2.2768
GBPCHF,20051026,144200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051026,144300,2.2771,2.2773,2.2771,2.2771
GBPCHF,20051026,144400,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051026,144500,2.2768,2.2770,2.2767,2.2767
GBPCHF,20051026,144600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051026,144700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,144800,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051026,144900,2.2762,2.2762,2.2759,2.2760
GBPCHF,20051026,145000,2.2761,2.2761,2.2759,2.2760
GBPCHF,20051026,145100,2.2761,2.2761,2.2758,2.2758
GBPCHF,20051026,145200,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051026,145300,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051026,145400,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051026,145500,2.2761,2.2764,2.2760,2.2760
GBPCHF,20051026,145600,2.2761,2.2766,2.2761,2.2766
GBPCHF,20051026,145700,2.2767,2.2769,2.2765,2.2765
GBPCHF,20051026,145800,2.2766,2.2770,2.2766,2.2770
GBPCHF,20051026,145900,2.2771,2.2771,2.2768,2.2770
GBPCHF,20051026,150000,2.2769,2.2770,2.2766,2.2767
GBPCHF,20051026,150100,2.2768,2.2770,2.2768,2.2768
GBPCHF,20051026,150200,2.2767,2.2768,2.2764,2.2764
GBPCHF,20051026,150300,2.2763,2.2764,2.2760,2.2763
GBPCHF,20051026,150400,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051026,150500,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051026,150600,2.2765,2.2765,2.2762,2.2764
GBPCHF,20051026,150700,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051026,150800,2.2763,2.2765,2.2762,2.2764
GBPCHF,20051026,150900,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051026,151000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20051026,151100,2.2757,2.2758,2.2756,2.2756
GBPCHF,20051026,151200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051026,151300,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051026,151400,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051026,151500,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,151600,2.2764,2.2764,2.2760,2.2762
GBPCHF,20051026,151700,2.2763,2.2764,2.2762,2.2763
GBPCHF,20051026,151800,2.2764,2.2765,2.2763,2.2764
GBPCHF,20051026,151900,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051026,152000,2.2760,2.2764,2.2759,2.2764
GBPCHF,20051026,152100,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051026,152200,2.2764,2.2765,2.2763,2.2765
GBPCHF,20051026,152300,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051026,152400,2.2765,2.2768,2.2764,2.2768
GBPCHF,20051026,152500,2.2767,2.2770,2.2767,2.2770
GBPCHF,20051026,152600,2.2769,2.2769,2.2768,2.2769
GBPCHF,20051026,152700,2.2770,2.2770,2.2766,2.2766
GBPCHF,20051026,152800,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051026,152900,2.2765,2.2765,2.2763,2.2764
GBPCHF,20051026,153000,2.2765,2.2766,2.2763,2.2766
GBPCHF,20051026,153100,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051026,153200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,153300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051026,153400,2.2766,2.2767,2.2765,2.2765
GBPCHF,20051026,153500,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051026,153600,2.2763,2.2763,2.2759,2.2761
GBPCHF,20051026,153700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051026,153800,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051026,153900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,154000,2.2763,2.2766,2.2763,2.2764
GBPCHF,20051026,154100,2.2763,2.2764,2.2761,2.2761
GBPCHF,20051026,154200,2.2760,2.2762,2.2760,2.2761
GBPCHF,20051026,154300,2.2762,2.2764,2.2762,2.2763
GBPCHF,20051026,154400,2.2762,2.2764,2.2761,2.2764
GBPCHF,20051026,154500,2.2763,2.2764,2.2761,2.2761
GBPCHF,20051026,154600,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051026,154700,2.2758,2.2761,2.2757,2.2761
GBPCHF,20051026,154800,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051026,154900,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051026,155000,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051026,155100,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051026,155200,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051026,155300,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051026,155400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,155500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051026,155600,2.2751,2.2757,2.2751,2.2757
GBPCHF,20051026,155700,2.2755,2.2755,2.2752,2.2755
GBPCHF,20051026,155800,2.2756,2.2757,2.2753,2.2753
GBPCHF,20051026,155900,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051026,160000,2.2756,2.2757,2.2754,2.2757
GBPCHF,20051026,160100,2.2756,2.2758,2.2754,2.2755
GBPCHF,20051026,160200,2.2756,2.2757,2.2754,2.2756
GBPCHF,20051026,160300,2.2755,2.2757,2.2755,2.2755
GBPCHF,20051026,160400,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051026,160500,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051026,160600,2.2751,2.2751,2.2747,2.2749
GBPCHF,20051026,160700,2.2750,2.2752,2.2747,2.2749
GBPCHF,20051026,160800,2.2750,2.2752,2.2749,2.2752
GBPCHF,20051026,160900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051026,161000,2.2751,2.2752,2.2746,2.2746
GBPCHF,20051026,161100,2.2747,2.2749,2.2746,2.2746
GBPCHF,20051026,161200,2.2745,2.2745,2.2741,2.2742
GBPCHF,20051026,161300,2.2743,2.2745,2.2742,2.2742
GBPCHF,20051026,161400,2.2741,2.2742,2.2739,2.2739
GBPCHF,20051026,161500,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051026,161600,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051026,161700,2.2739,2.2740,2.2737,2.2739
GBPCHF,20051026,161800,2.2740,2.2743,2.2739,2.2743
GBPCHF,20051026,161900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051026,162000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051026,162100,2.2743,2.2743,2.2738,2.2739
GBPCHF,20051026,162200,2.2738,2.2744,2.2738,2.2742
GBPCHF,20051026,162300,2.2741,2.2743,2.2740,2.2740
GBPCHF,20051026,162400,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051026,162500,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051026,162600,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051026,162700,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051026,162800,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051026,162900,2.2737,2.2740,2.2736,2.2740
GBPCHF,20051026,163000,2.2741,2.2741,2.2740,2.2741
GBPCHF,20051026,163100,2.2742,2.2744,2.2741,2.2742
GBPCHF,20051026,163200,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051026,163300,2.2745,2.2745,2.2740,2.2741
GBPCHF,20051026,163400,2.2740,2.2744,2.2739,2.2743
GBPCHF,20051026,163500,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051026,163600,2.2742,2.2744,2.2742,2.2742
GBPCHF,20051026,163700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051026,163800,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051026,163900,2.2740,2.2745,2.2740,2.2743
GBPCHF,20051026,164000,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051026,164100,2.2746,2.2750,2.2746,2.2749
GBPCHF,20051026,164200,2.2748,2.2753,2.2748,2.2753
GBPCHF,20051026,164300,2.2754,2.2756,2.2754,2.2754
GBPCHF,20051026,164400,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051026,164500,2.2752,2.2754,2.2752,2.2752
GBPCHF,20051026,164600,2.2753,2.2754,2.2750,2.2750
GBPCHF,20051026,164700,2.2749,2.2750,2.2747,2.2750
GBPCHF,20051026,164800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051026,164900,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051026,165000,2.2751,2.2756,2.2751,2.2756
GBPCHF,20051026,165100,2.2755,2.2756,2.2753,2.2756
GBPCHF,20051026,165200,2.2755,2.2755,2.2752,2.2755
GBPCHF,20051026,165300,2.2754,2.2758,2.2752,2.2755
GBPCHF,20051026,165400,2.2754,2.2756,2.2752,2.2756
GBPCHF,20051026,165500,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051026,165600,2.2754,2.2757,2.2754,2.2754
GBPCHF,20051026,165700,2.2755,2.2758,2.2755,2.2756
GBPCHF,20051026,165800,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051026,165900,2.2753,2.2754,2.2751,2.2753
GBPCHF,20051026,170000,2.2754,2.2760,2.2754,2.2759
GBPCHF,20051026,170100,2.2758,2.2759,2.2752,2.2752
GBPCHF,20051026,170200,2.2753,2.2755,2.2752,2.2753
GBPCHF,20051026,170300,2.2754,2.2755,2.2753,2.2753
GBPCHF,20051026,170400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,170500,2.2753,2.2758,2.2753,2.2758
GBPCHF,20051026,170600,2.2757,2.2759,2.2757,2.2758
GBPCHF,20051026,170700,2.2757,2.2759,2.2757,2.2757
GBPCHF,20051026,170800,2.2758,2.2759,2.2755,2.2757
GBPCHF,20051026,170900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051026,171000,2.2756,2.2757,2.2755,2.2757
GBPCHF,20051026,171100,2.2756,2.2759,2.2753,2.2753
GBPCHF,20051026,171200,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051026,171300,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051026,171400,2.2755,2.2755,2.2752,2.2753
GBPCHF,20051026,171500,2.2754,2.2755,2.2753,2.2754
GBPCHF,20051026,171600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051026,171700,2.2755,2.2757,2.2754,2.2757
GBPCHF,20051026,171800,2.2758,2.2758,2.2754,2.2755
GBPCHF,20051026,171900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051026,172000,2.2758,2.2759,2.2755,2.2755
GBPCHF,20051026,172100,2.2754,2.2755,2.2752,2.2755
GBPCHF,20051026,172200,2.2754,2.2757,2.2753,2.2757
GBPCHF,20051026,172300,2.2756,2.2759,2.2756,2.2758
GBPCHF,20051026,172400,2.2757,2.2759,2.2756,2.2758
GBPCHF,20051026,172500,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051026,172600,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051026,172700,2.2758,2.2761,2.2757,2.2761
GBPCHF,20051026,172800,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051026,172900,2.2762,2.2763,2.2759,2.2760
GBPCHF,20051026,173000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20051026,173100,2.2763,2.2764,2.2761,2.2763
GBPCHF,20051026,173200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051026,173300,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051026,173400,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051026,173500,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051026,173600,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051026,173700,2.2767,2.2772,2.2767,2.2767
GBPCHF,20051026,173800,2.2768,2.2770,2.2767,2.2770
GBPCHF,20051026,173900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051026,174000,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051026,174100,2.2764,2.2767,2.2764,2.2764
GBPCHF,20051026,174200,2.2765,2.2769,2.2765,2.2769
GBPCHF,20051026,174300,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051026,174400,2.2771,2.2772,2.2769,2.2769
GBPCHF,20051026,174500,2.2770,2.2771,2.2768,2.2769
GBPCHF,20051026,174600,2.2768,2.2771,2.2767,2.2767
GBPCHF,20051026,174700,2.2768,2.2770,2.2767,2.2768
GBPCHF,20051026,174800,2.2767,2.2767,2.2765,2.2765
GBPCHF,20051026,174900,2.2764,2.2766,2.2764,2.2764
GBPCHF,20051026,175000,2.2763,2.2765,2.2761,2.2762
GBPCHF,20051026,175100,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051026,175200,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051026,175300,2.2762,2.2762,2.2759,2.2760
GBPCHF,20051026,175400,2.2761,2.2763,2.2760,2.2762
GBPCHF,20051026,175500,2.2763,2.2763,2.2759,2.2760
GBPCHF,20051026,175600,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051026,175700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051026,175800,2.2759,2.2760,2.2757,2.2757
GBPCHF,20051026,175900,2.2756,2.2757,2.2755,2.2755
GBPCHF,20051026,180000,2.2756,2.2757,2.2754,2.2754
GBPCHF,20051026,180100,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051026,180200,2.2755,2.2756,2.2751,2.2751
GBPCHF,20051026,180300,2.2752,2.2756,2.2752,2.2753
GBPCHF,20051026,180400,2.2754,2.2755,2.2752,2.2754
GBPCHF,20051026,180500,2.2753,2.2754,2.2751,2.2753
GBPCHF,20051026,180600,2.2752,2.2755,2.2751,2.2755
GBPCHF,20051026,180700,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051026,180800,2.2757,2.2760,2.2757,2.2758
GBPCHF,20051026,180900,2.2757,2.2757,2.2752,2.2753
GBPCHF,20051026,181000,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051026,181100,2.2757,2.2757,2.2753,2.2753
GBPCHF,20051026,181200,2.2752,2.2753,2.2748,2.2749
GBPCHF,20051026,181300,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051026,181400,2.2751,2.2753,2.2749,2.2750
GBPCHF,20051026,181500,2.2751,2.2752,2.2748,2.2748
GBPCHF,20051026,181600,2.2747,2.2748,2.2744,2.2744
GBPCHF,20051026,181700,2.2742,2.2747,2.2742,2.2746
GBPCHF,20051026,181800,2.2745,2.2745,2.2740,2.2740
GBPCHF,20051026,181900,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051026,182000,2.2739,2.2743,2.2739,2.2742
GBPCHF,20051026,182100,2.2741,2.2743,2.2740,2.2742
GBPCHF,20051026,182200,2.2743,2.2743,2.2738,2.2738
GBPCHF,20051026,182300,2.2739,2.2742,2.2738,2.2738
GBPCHF,20051026,182400,2.2739,2.2742,2.2739,2.2741
GBPCHF,20051026,182500,2.2743,2.2747,2.2742,2.2743
GBPCHF,20051026,182600,2.2742,2.2743,2.2739,2.2742
GBPCHF,20051026,182700,2.2743,2.2745,2.2737,2.2737
GBPCHF,20051026,182800,2.2738,2.2745,2.2738,2.2744
GBPCHF,20051026,182900,2.2742,2.2749,2.2740,2.2749
GBPCHF,20051026,183000,2.2747,2.2747,2.2744,2.2745
GBPCHF,20051026,183100,2.2744,2.2747,2.2743,2.2747
GBPCHF,20051026,183200,2.2748,2.2749,2.2742,2.2742
GBPCHF,20051026,183300,2.2741,2.2747,2.2740,2.2747
GBPCHF,20051026,183400,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051026,183500,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051026,183600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,183700,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051026,183800,2.2745,2.2748,2.2744,2.2744
GBPCHF,20051026,183900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051026,184000,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051026,184100,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051026,184200,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051026,184300,2.2742,2.2742,2.2736,2.2738
GBPCHF,20051026,184400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20051026,184500,2.2739,2.2742,2.2739,2.2740
GBPCHF,20051026,184600,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051026,184700,2.2739,2.2745,2.2739,2.2742
GBPCHF,20051026,184800,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051026,184900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20051026,185000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051026,185100,2.2744,2.2747,2.2744,2.2746
GBPCHF,20051026,185200,2.2747,2.2749,2.2745,2.2749
GBPCHF,20051026,185300,2.2748,2.2749,2.2748,2.2748
GBPCHF,20051026,185400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051026,185500,2.2746,2.2750,2.2745,2.2750
GBPCHF,20051026,185600,2.2749,2.2749,2.2747,2.2749
GBPCHF,20051026,185700,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051026,185800,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051026,185900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051026,190000,2.2746,2.2747,2.2744,2.2745
GBPCHF,20051026,190100,2.2744,2.2747,2.2744,2.2745
GBPCHF,20051026,190200,2.2746,2.2748,2.2746,2.2746
GBPCHF,20051026,190300,2.2745,2.2745,2.2742,2.2745
GBPCHF,20051026,190400,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051026,190500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,190600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051026,190700,2.2743,2.2748,2.2743,2.2748
GBPCHF,20051026,190800,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051026,190900,2.2746,2.2749,2.2746,2.2747
GBPCHF,20051026,191000,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051026,191100,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051026,191200,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051026,191300,2.2748,2.2749,2.2747,2.2748
GBPCHF,20051026,191400,2.2749,2.2751,2.2749,2.2750
GBPCHF,20051026,191500,2.2749,2.2749,2.2743,2.2744
GBPCHF,20051026,191600,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051026,191700,2.2747,2.2747,2.2743,2.2743
GBPCHF,20051026,191800,2.2742,2.2742,2.2738,2.2740
GBPCHF,20051026,191900,2.2739,2.2739,2.2736,2.2739
GBPCHF,20051026,192000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051026,192100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051026,192200,2.2738,2.2741,2.2738,2.2740
GBPCHF,20051026,192300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20051026,192400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051026,192500,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051026,192600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051026,192700,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051026,192800,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051026,192900,2.2743,2.2743,2.2739,2.2739
GBPCHF,20051026,193000,2.2740,2.2741,2.2738,2.2740
GBPCHF,20051026,193100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051026,193200,2.2739,2.2739,2.2736,2.2737
GBPCHF,20051026,193300,2.2736,2.2738,2.2734,2.2736
GBPCHF,20051026,193400,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051026,193500,2.2737,2.2738,2.2735,2.2738
GBPCHF,20051026,193600,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051026,193700,2.2737,2.2740,2.2736,2.2736
GBPCHF,20051026,193800,2.2737,2.2739,2.2735,2.2738
GBPCHF,20051026,193900,2.2739,2.2741,2.2738,2.2739
GBPCHF,20051026,194000,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051026,194100,2.2742,2.2745,2.2742,2.2744
GBPCHF,20051026,194200,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051026,194300,2.2746,2.2747,2.2743,2.2743
GBPCHF,20051026,194400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051026,194500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051026,194600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051026,194700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051026,194800,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051026,194900,2.2740,2.2742,2.2740,2.2742
GBPCHF,20051026,195000,2.2743,2.2744,2.2742,2.2744
GBPCHF,20051026,195100,2.2743,2.2743,2.2737,2.2737
GBPCHF,20051026,195200,2.2738,2.2743,2.2738,2.2742
GBPCHF,20051026,195300,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051026,195400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,195500,2.2742,2.2744,2.2742,2.2744
GBPCHF,20051026,195600,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051026,195700,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051026,195800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051026,195900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051026,200000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,200100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,200200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051026,200300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051026,200400,2.2744,2.2746,2.2744,2.2745
GBPCHF,20051026,200500,2.2744,2.2747,2.2744,2.2747
GBPCHF,20051026,200600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051026,200700,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051026,200800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051026,200900,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051026,201000,2.2749,2.2750,2.2747,2.2749
GBPCHF,20051026,201100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051026,201200,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051026,201300,2.2751,2.2755,2.2750,2.2755
GBPCHF,20051026,201400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051026,201500,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051026,201600,2.2757,2.2758,2.2756,2.2756
GBPCHF,20051026,201700,2.2755,2.2759,2.2754,2.2759
GBPCHF,20051026,201800,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051026,201900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051026,202000,2.2760,2.2761,2.2756,2.2756
GBPCHF,20051026,202100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051026,202200,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051026,202300,2.2758,2.2758,2.2754,2.2754
GBPCHF,20051026,202400,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051026,202500,2.2756,2.2756,2.2753,2.2755
GBPCHF,20051026,202600,2.2754,2.2756,2.2754,2.2754
GBPCHF,20051026,202700,2.2753,2.2753,2.2749,2.2750
GBPCHF,20051026,202800,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051026,202900,2.2748,2.2749,2.2744,2.2744
GBPCHF,20051026,203000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051026,203100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051026,203200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051026,203300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051026,203400,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051026,203500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051026,203600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051026,203700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051026,203800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051026,203900,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051026,204000,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051026,204100,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051026,204200,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051026,204300,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051026,204400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051026,204500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051026,204600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,204700,2.2746,2.2749,2.2746,2.2747
GBPCHF,20051026,204800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051026,204900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051026,205000,2.2744,2.2748,2.2744,2.2747
GBPCHF,20051026,205100,2.2746,2.2747,2.2743,2.2745
GBPCHF,20051026,205200,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051026,205300,2.2748,2.2748,2.2745,2.2746
GBPCHF,20051026,205400,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051026,205500,2.2747,2.2748,2.2741,2.2742
GBPCHF,20051026,205600,2.2743,2.2743,2.2738,2.2743
GBPCHF,20051026,205700,2.2744,2.2746,2.2742,2.2742
GBPCHF,20051026,205800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051026,205900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051026,210000,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051026,210100,2.2743,2.2744,2.2741,2.2744
GBPCHF,20051026,210200,2.2743,2.2743,2.2737,2.2739
GBPCHF,20051026,210300,2.2740,2.2744,2.2740,2.2743
GBPCHF,20051026,210400,2.2742,2.2746,2.2742,2.2746
GBPCHF,20051026,210500,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051026,210600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051026,210700,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051026,210800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051026,210900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051026,211000,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051026,211100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051026,211200,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051026,211300,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051026,211400,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051026,211500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051026,211600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051026,211700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051026,211800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051026,211900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051026,212000,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051026,212100,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051026,212200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051026,212300,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051026,212400,2.2748,2.2751,2.2748,2.2751
GBPCHF,20051026,212500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051026,212600,2.2748,2.2749,2.2748,2.2748
GBPCHF,20051026,212700,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051026,212800,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051026,212900,2.2747,2.2751,2.2747,2.2751
GBPCHF,20051026,213000,2.2750,2.2751,2.2748,2.2749
GBPCHF,20051026,213100,2.2750,2.2752,2.2750,2.2751
GBPCHF,20051026,213200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051026,213300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051026,213400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051026,213500,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051026,213600,2.2747,2.2748,2.2746,2.2747
GBPCHF,20051026,213700,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051026,213800,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051026,213900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051026,214000,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051026,214100,2.2748,2.2748,2.2745,2.2748
GBPCHF,20051026,214200,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051026,214300,2.2749,2.2751,2.2748,2.2751
GBPCHF,20051026,214400,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051026,214500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051026,214600,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051026,214700,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051026,214800,2.2753,2.2753,2.2750,2.2752
GBPCHF,20051026,214900,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051026,215000,2.2751,2.2751,2.2745,2.2745
GBPCHF,20051026,215100,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051026,215200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051026,215300,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051026,215400,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051026,215500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051026,215600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,215700,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051026,215800,2.2751,2.2751,2.2749,2.2751
GBPCHF,20051026,215900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051026,220000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051026,220100,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051026,220200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051026,220300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051026,220400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051026,220500,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051026,220600,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051026,220700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051026,220800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051026,220900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051026,221000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051026,221100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051026,221200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051026,221300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051026,221400,2.2762,2.2763,2.2761,2.2762
GBPCHF,20051026,221500,2.2763,2.2764,2.2761,2.2763
GBPCHF,20051026,221600,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051026,221700,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051026,221800,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051026,221900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,222000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051026,222100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051026,222200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,222300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,222400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,222500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,222600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051026,222700,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051026,222800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,222900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051026,223000,2.2763,2.2764,2.2762,2.2762
GBPCHF,20051026,223100,2.2761,2.2762,2.2761,2.2761
GBPCHF,20051026,223200,2.2762,2.2765,2.2762,2.2764
GBPCHF,20051026,223300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051026,223400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,223500,2.2763,2.2766,2.2763,2.2764
GBPCHF,20051026,223600,2.2765,2.2769,2.2765,2.2765
GBPCHF,20051026,223700,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051026,223800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,223900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,224000,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051026,224100,2.2769,2.2772,2.2769,2.2772
GBPCHF,20051026,224200,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051026,224300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051026,224400,2.2776,2.2781,2.2776,2.2780
GBPCHF,20051026,224500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051026,224600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051026,224700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051026,224800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051026,224900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051026,225000,2.2774,2.2774,2.2770,2.2770
GBPCHF,20051026,225100,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051026,225200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051026,225300,2.2775,2.2776,2.2773,2.2775
GBPCHF,20051026,225400,2.2773,2.2773,2.2771,2.2772
GBPCHF,20051026,225500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051026,225600,2.2771,2.2771,2.2762,2.2766
GBPCHF,20051026,225700,2.2765,2.2768,2.2763,2.2768
GBPCHF,20051026,225800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051026,225900,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051026,230000,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051026,230100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051026,230200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051026,230300,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051026,230400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051026,230500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051026,230600,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051026,230700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051026,230800,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051026,230900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,231000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,231100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,231200,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051026,231300,2.2769,2.2773,2.2769,2.2773
GBPCHF,20051026,231400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051026,231500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051026,231600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051026,231700,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051026,231800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051026,231900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051026,232000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051026,232100,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051026,232200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051026,232300,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051026,232400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051026,232500,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051026,232600,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051026,232700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,232800,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051026,232900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,233000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051026,233100,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051026,233200,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051026,233300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051026,233400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,233500,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051026,233600,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051026,233700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,233800,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051026,233900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051026,234000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051026,234100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,234200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051026,234300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051026,234400,2.2766,2.2767,2.2764,2.2767
GBPCHF,20051026,234500,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051026,234600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051026,234700,2.2770,2.2772,2.2770,2.2771
GBPCHF,20051026,234800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051026,234900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051026,235000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051026,235100,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051026,235200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051026,235300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,235400,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051026,235500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051026,235600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051026,235700,2.2773,2.2776,2.2773,2.2776
GBPCHF,20051026,235800,2.2775,2.2775,2.2773,2.2774
GBPCHF,20051026,235900,2.2775,2.2781,2.2773,2.2781
GBPCHF,20051027,000000,2.2782,2.2782,2.2780,2.2781
GBPJPY,20051026,000100,205.14,205.14,205.14,205.14
GBPJPY,20051026,000200,205.15,205.15,205.15,205.15
GBPJPY,20051026,000300,205.15,205.16,205.14,205.16
GBPJPY,20051026,000400,205.16,205.17,205.16,205.17
GBPJPY,20051026,000500,205.18,205.18,205.16,205.16
GBPJPY,20051026,000600,205.17,205.17,205.17,205.17
GBPJPY,20051026,000700,205.17,205.18,205.16,205.18
GBPJPY,20051026,000800,205.19,205.21,205.18,205.18
GBPJPY,20051026,000900,205.19,205.20,205.19,205.19
GBPJPY,20051026,001000,205.19,205.19,205.19,205.19
GBPJPY,20051026,001100,205.19,205.19,205.19,205.19
GBPJPY,20051026,001200,205.20,205.20,205.19,205.20
GBPJPY,20051026,001300,205.20,205.21,205.20,205.21
GBPJPY,20051026,001400,205.22,205.22,205.21,205.21
GBPJPY,20051026,001500,205.20,205.21,205.20,205.21
GBPJPY,20051026,001600,205.20,205.20,205.19,205.19
GBPJPY,20051026,001700,205.20,205.21,205.20,205.21
GBPJPY,20051026,001800,205.20,205.20,205.19,205.19
GBPJPY,20051026,001900,205.20,205.21,205.18,205.18
GBPJPY,20051026,002000,205.17,205.18,205.17,205.18
GBPJPY,20051026,002100,205.17,205.18,205.16,205.18
GBPJPY,20051026,002200,205.18,205.19,205.18,205.19
GBPJPY,20051026,002300,205.20,205.20,205.19,205.19
GBPJPY,20051026,002400,205.19,205.20,205.18,205.20
GBPJPY,20051026,002500,205.19,205.19,205.19,205.19
GBPJPY,20051026,002600,205.19,205.22,205.19,205.21
GBPJPY,20051026,002700,205.20,205.21,205.20,205.21
GBPJPY,20051026,002800,205.21,205.22,205.21,205.22
GBPJPY,20051026,002900,205.22,205.23,205.22,205.23
GBPJPY,20051026,003000,205.23,205.23,205.23,205.23
GBPJPY,20051026,003100,205.24,205.25,205.24,205.24
GBPJPY,20051026,003200,205.24,205.24,205.24,205.24
GBPJPY,20051026,003300,205.23,205.23,205.19,205.19
GBPJPY,20051026,003400,205.21,205.21,205.19,205.19
GBPJPY,20051026,003500,205.20,205.20,205.19,205.19
GBPJPY,20051026,003600,205.18,205.19,205.18,205.18
GBPJPY,20051026,003700,205.19,205.19,205.19,205.19
GBPJPY,20051026,003800,205.18,205.18,205.17,205.18
GBPJPY,20051026,003900,205.17,205.17,205.17,205.17
GBPJPY,20051026,004000,205.17,205.17,205.17,205.17
GBPJPY,20051026,004100,205.17,205.17,205.16,205.16
GBPJPY,20051026,004200,205.15,205.15,205.15,205.15
GBPJPY,20051026,004300,205.15,205.15,205.15,205.15
GBPJPY,20051026,004400,205.14,205.15,205.14,205.15
GBPJPY,20051026,004500,205.14,205.14,205.14,205.14
GBPJPY,20051026,004600,205.14,205.15,205.14,205.14
GBPJPY,20051026,004700,205.14,205.14,205.14,205.14
GBPJPY,20051026,004800,205.15,205.15,205.14,205.14
GBPJPY,20051026,004900,205.15,205.15,205.14,205.15
GBPJPY,20051026,005000,205.15,205.15,205.15,205.15
GBPJPY,20051026,005100,205.16,205.18,205.16,205.18
GBPJPY,20051026,005200,205.17,205.20,205.17,205.20
GBPJPY,20051026,005300,205.21,205.22,205.21,205.22
GBPJPY,20051026,005400,205.22,205.23,205.22,205.22
GBPJPY,20051026,005500,205.23,205.24,205.23,205.24
GBPJPY,20051026,005600,205.24,205.25,205.24,205.25
GBPJPY,20051026,005700,205.25,205.26,205.24,205.26
GBPJPY,20051026,005800,205.27,205.31,205.27,205.31
GBPJPY,20051026,005900,205.30,205.31,205.28,205.29
GBPJPY,20051026,010000,205.30,205.30,205.28,205.29
GBPJPY,20051026,010100,205.30,205.32,205.30,205.32
GBPJPY,20051026,010200,205.33,205.33,205.32,205.32
GBPJPY,20051026,010300,205.32,205.33,205.30,205.30
GBPJPY,20051026,010400,205.31,205.31,205.30,205.30
GBPJPY,20051026,010500,205.31,205.32,205.30,205.32
GBPJPY,20051026,010600,205.33,205.33,205.32,205.32
GBPJPY,20051026,010700,205.31,205.32,205.31,205.31
GBPJPY,20051026,010800,205.31,205.31,205.31,205.31
GBPJPY,20051026,010900,205.32,205.32,205.31,205.31
GBPJPY,20051026,011000,205.30,205.31,205.30,205.30
GBPJPY,20051026,011100,205.30,205.30,205.30,205.30
GBPJPY,20051026,011200,205.30,205.30,205.30,205.30
GBPJPY,20051026,011300,205.29,205.30,205.29,205.30
GBPJPY,20051026,011400,205.31,205.32,205.31,205.32
GBPJPY,20051026,011500,205.32,205.32,205.31,205.31
GBPJPY,20051026,011600,205.32,205.32,205.30,205.31
GBPJPY,20051026,011700,205.30,205.30,205.29,205.30
GBPJPY,20051026,011800,205.31,205.31,205.31,205.31
GBPJPY,20051026,011900,205.32,205.32,205.31,205.31
GBPJPY,20051026,012000,205.32,205.32,205.32,205.32
GBPJPY,20051026,012100,205.31,205.32,205.31,205.31
GBPJPY,20051026,012200,205.31,205.31,205.30,205.30
GBPJPY,20051026,012300,205.31,205.31,205.28,205.28
GBPJPY,20051026,012400,205.28,205.29,205.28,205.29
GBPJPY,20051026,012500,205.28,205.28,205.25,205.25
GBPJPY,20051026,012600,205.24,205.24,205.23,205.23
GBPJPY,20051026,012700,205.22,205.22,205.22,205.22
GBPJPY,20051026,012800,205.23,205.24,205.23,205.24
GBPJPY,20051026,012900,205.23,205.25,205.23,205.25
GBPJPY,20051026,013000,205.24,205.25,205.23,205.25
GBPJPY,20051026,013100,205.25,205.26,205.25,205.26
GBPJPY,20051026,013200,205.27,205.27,205.27,205.27
GBPJPY,20051026,013300,205.28,205.29,205.28,205.28
GBPJPY,20051026,013400,205.29,205.32,205.29,205.32
GBPJPY,20051026,013500,205.33,205.34,205.33,205.34
GBPJPY,20051026,013600,205.34,205.35,205.34,205.34
GBPJPY,20051026,013700,205.33,205.33,205.33,205.33
GBPJPY,20051026,013800,205.32,205.32,205.32,205.32
GBPJPY,20051026,013900,205.32,205.33,205.32,205.32
GBPJPY,20051026,014000,205.33,205.34,205.33,205.33
GBPJPY,20051026,014100,205.32,205.34,205.32,205.34
GBPJPY,20051026,014200,205.33,205.37,205.33,205.37
GBPJPY,20051026,014300,205.38,205.38,205.38,205.38
GBPJPY,20051026,014400,205.38,205.38,205.37,205.38
GBPJPY,20051026,014500,205.37,205.39,205.37,205.38
GBPJPY,20051026,014600,205.37,205.38,205.34,205.38
GBPJPY,20051026,014700,205.39,205.39,205.38,205.38
GBPJPY,20051026,014800,205.38,205.39,205.38,205.38
GBPJPY,20051026,014900,205.37,205.37,205.37,205.37
GBPJPY,20051026,015000,205.38,205.38,205.38,205.38
GBPJPY,20051026,015100,205.38,205.40,205.37,205.40
GBPJPY,20051026,015200,205.39,205.39,205.38,205.38
GBPJPY,20051026,015300,205.37,205.37,205.35,205.36
GBPJPY,20051026,015400,205.35,205.35,205.34,205.35
GBPJPY,20051026,015500,205.34,205.34,205.31,205.31
GBPJPY,20051026,015600,205.30,205.33,205.30,205.32
GBPJPY,20051026,015700,205.31,205.33,205.31,205.33
GBPJPY,20051026,015800,205.32,205.32,205.32,205.32
GBPJPY,20051026,015900,205.32,205.32,205.31,205.31
GBPJPY,20051026,020000,205.32,205.32,205.32,205.32
GBPJPY,20051026,020100,205.32,205.32,205.31,205.32
GBPJPY,20051026,020200,205.31,205.32,205.31,205.32
GBPJPY,20051026,020300,205.32,205.32,205.32,205.32
GBPJPY,20051026,020400,205.33,205.33,205.33,205.33
GBPJPY,20051026,020500,205.33,205.33,205.32,205.32
GBPJPY,20051026,020600,205.32,205.36,205.32,205.36
GBPJPY,20051026,020700,205.37,205.48,205.37,205.48
GBPJPY,20051026,020800,205.49,205.50,205.48,205.49
GBPJPY,20051026,020900,205.48,205.48,205.47,205.47
GBPJPY,20051026,021000,205.48,205.49,205.47,205.48
GBPJPY,20051026,021100,205.47,205.47,205.43,205.44
GBPJPY,20051026,021200,205.43,205.43,205.41,205.43
GBPJPY,20051026,021300,205.44,205.47,205.44,205.47
GBPJPY,20051026,021400,205.47,205.47,205.47,205.47
GBPJPY,20051026,021500,205.46,205.48,205.46,205.48
GBPJPY,20051026,021600,205.49,205.50,205.48,205.50
GBPJPY,20051026,021700,205.49,205.49,205.43,205.43
GBPJPY,20051026,021800,205.41,205.41,205.36,205.36
GBPJPY,20051026,021900,205.37,205.40,205.37,205.40
GBPJPY,20051026,022000,205.39,205.39,205.37,205.37
GBPJPY,20051026,022100,205.38,205.40,205.38,205.40
GBPJPY,20051026,022200,205.39,205.39,205.37,205.37
GBPJPY,20051026,022300,205.36,205.38,205.36,205.38
GBPJPY,20051026,022400,205.38,205.39,205.38,205.39
GBPJPY,20051026,022500,205.39,205.39,205.39,205.39
GBPJPY,20051026,022600,205.38,205.38,205.36,205.36
GBPJPY,20051026,022700,205.35,205.35,205.32,205.32
GBPJPY,20051026,022800,205.31,205.35,205.31,205.35
GBPJPY,20051026,022900,205.35,205.35,205.35,205.35
GBPJPY,20051026,023000,205.34,205.34,205.34,205.34
GBPJPY,20051026,023100,205.34,205.34,205.28,205.28
GBPJPY,20051026,023200,205.27,205.28,205.27,205.27
GBPJPY,20051026,023300,205.26,205.26,205.22,205.22
GBPJPY,20051026,023400,205.21,205.24,205.21,205.24
GBPJPY,20051026,023500,205.25,205.25,205.24,205.24
GBPJPY,20051026,023600,205.22,205.22,205.19,205.21
GBPJPY,20051026,023700,205.22,205.22,205.18,205.18
GBPJPY,20051026,023800,205.19,205.23,205.19,205.22
GBPJPY,20051026,023900,205.21,205.21,205.19,205.19
GBPJPY,20051026,024000,205.18,205.20,205.18,205.20
GBPJPY,20051026,024100,205.21,205.21,205.20,205.20
GBPJPY,20051026,024200,205.19,205.21,205.19,205.21
GBPJPY,20051026,024300,205.22,205.22,205.22,205.22
GBPJPY,20051026,024400,205.22,205.22,205.22,205.22
GBPJPY,20051026,024500,205.23,205.25,205.23,205.25
GBPJPY,20051026,024600,205.26,205.26,205.21,205.21
GBPJPY,20051026,024700,205.19,205.20,205.13,205.13
GBPJPY,20051026,024800,205.12,205.14,205.12,205.14
GBPJPY,20051026,024900,205.15,205.15,205.09,205.10
GBPJPY,20051026,025000,205.09,205.15,205.09,205.15
GBPJPY,20051026,025100,205.17,205.19,205.17,205.18
GBPJPY,20051026,025200,205.17,205.17,205.13,205.13
GBPJPY,20051026,025300,205.12,205.12,205.10,205.10
GBPJPY,20051026,025400,205.09,205.10,205.08,205.10
GBPJPY,20051026,025500,205.12,205.16,205.12,205.15
GBPJPY,20051026,025600,205.14,205.21,205.14,205.18
GBPJPY,20051026,025700,205.19,205.19,205.17,205.18
GBPJPY,20051026,025800,205.17,205.17,205.16,205.16
GBPJPY,20051026,025900,205.15,205.16,205.14,205.16
GBPJPY,20051026,030000,205.18,205.18,205.17,205.18
GBPJPY,20051026,030100,205.17,205.17,205.14,205.14
GBPJPY,20051026,030200,205.13,205.13,205.09,205.09
GBPJPY,20051026,030300,205.10,205.12,205.09,205.12
GBPJPY,20051026,030400,205.13,205.14,205.13,205.13
GBPJPY,20051026,030500,205.14,205.15,205.13,205.15
GBPJPY,20051026,030600,205.16,205.20,205.16,205.20
GBPJPY,20051026,030700,205.21,205.22,205.18,205.19
GBPJPY,20051026,030800,205.18,205.22,205.18,205.22
GBPJPY,20051026,030900,205.21,205.22,205.21,205.21
GBPJPY,20051026,031000,205.21,205.22,205.21,205.22
GBPJPY,20051026,031100,205.23,205.24,205.23,205.24
GBPJPY,20051026,031200,205.25,205.25,205.25,205.25
GBPJPY,20051026,031300,205.25,205.25,205.22,205.25
GBPJPY,20051026,031400,205.24,205.24,205.23,205.23
GBPJPY,20051026,031500,205.22,205.23,205.22,205.22
GBPJPY,20051026,031600,205.21,205.21,205.19,205.19
GBPJPY,20051026,031700,205.20,205.20,205.10,205.10
GBPJPY,20051026,031800,205.11,205.12,205.09,205.11
GBPJPY,20051026,031900,205.12,205.14,205.11,205.13
GBPJPY,20051026,032000,205.14,205.15,205.14,205.15
GBPJPY,20051026,032100,205.15,205.15,205.15,205.15
GBPJPY,20051026,032200,205.14,205.18,205.14,205.18
GBPJPY,20051026,032300,205.19,205.23,205.19,205.22
GBPJPY,20051026,032400,205.23,205.23,205.23,205.23
GBPJPY,20051026,032500,205.22,205.23,205.22,205.22
GBPJPY,20051026,032600,205.21,205.21,205.20,205.21
GBPJPY,20051026,032700,205.22,205.22,205.20,205.21
GBPJPY,20051026,032800,205.22,205.26,205.21,205.25
GBPJPY,20051026,032900,205.24,205.25,205.24,205.24
GBPJPY,20051026,033000,205.25,205.25,205.24,205.24
GBPJPY,20051026,033100,205.25,205.26,205.23,205.25
GBPJPY,20051026,033200,205.24,205.27,205.24,205.24
GBPJPY,20051026,033300,205.25,205.26,205.25,205.26
GBPJPY,20051026,033400,205.27,205.28,205.27,205.28
GBPJPY,20051026,033500,205.27,205.28,205.27,205.28
GBPJPY,20051026,033600,205.28,205.28,205.28,205.28
GBPJPY,20051026,033700,205.28,205.29,205.26,205.28
GBPJPY,20051026,033800,205.27,205.27,205.26,205.26
GBPJPY,20051026,033900,205.25,205.28,205.25,205.28
GBPJPY,20051026,034000,205.29,205.29,205.28,205.29
GBPJPY,20051026,034100,205.28,205.30,205.27,205.30
GBPJPY,20051026,034200,205.31,205.32,205.31,205.32
GBPJPY,20051026,034300,205.32,205.32,205.26,205.26
GBPJPY,20051026,034400,205.25,205.27,205.24,205.25
GBPJPY,20051026,034500,205.24,205.26,205.24,205.26
GBPJPY,20051026,034600,205.27,205.28,205.27,205.28
GBPJPY,20051026,034700,205.27,205.27,205.25,205.27
GBPJPY,20051026,034800,205.26,205.29,205.26,205.29
GBPJPY,20051026,034900,205.28,205.30,205.28,205.30
GBPJPY,20051026,035000,205.29,205.30,205.28,205.29
GBPJPY,20051026,035100,205.28,205.32,205.28,205.32
GBPJPY,20051026,035200,205.33,205.35,205.33,205.35
GBPJPY,20051026,035300,205.36,205.37,205.35,205.37
GBPJPY,20051026,035400,205.38,205.40,205.37,205.39
GBPJPY,20051026,035500,205.38,205.38,205.35,205.35
GBPJPY,20051026,035600,205.34,205.34,205.34,205.34
GBPJPY,20051026,035700,205.34,205.34,205.32,205.32
GBPJPY,20051026,035800,205.31,205.31,205.30,205.31
GBPJPY,20051026,035900,205.30,205.31,205.30,205.31
GBPJPY,20051026,040000,205.32,205.33,205.32,205.33
GBPJPY,20051026,040100,205.34,205.34,205.32,205.32
GBPJPY,20051026,040200,205.33,205.33,205.28,205.28
GBPJPY,20051026,040300,205.27,205.28,205.26,205.27
GBPJPY,20051026,040400,205.26,205.27,205.26,205.27
GBPJPY,20051026,040500,205.27,205.27,205.27,205.27
GBPJPY,20051026,040600,205.28,205.28,205.26,205.27
GBPJPY,20051026,040700,205.28,205.28,205.24,205.24
GBPJPY,20051026,040800,205.25,205.25,205.25,205.25
GBPJPY,20051026,040900,205.25,205.25,205.25,205.25
GBPJPY,20051026,041000,205.25,205.27,205.25,205.27
GBPJPY,20051026,041100,205.26,205.26,205.25,205.25
GBPJPY,20051026,041200,205.26,205.27,205.26,205.27
GBPJPY,20051026,041300,205.28,205.33,205.28,205.33
GBPJPY,20051026,041400,205.34,205.34,205.33,205.34
GBPJPY,20051026,041500,205.33,205.33,205.32,205.33
GBPJPY,20051026,041600,205.34,205.35,205.33,205.34
GBPJPY,20051026,041700,205.35,205.35,205.33,205.33
GBPJPY,20051026,041800,205.32,205.32,205.32,205.32
GBPJPY,20051026,041900,205.32,205.33,205.32,205.33
GBPJPY,20051026,042000,205.34,205.34,205.32,205.32
GBPJPY,20051026,042100,205.32,205.32,205.32,205.32
GBPJPY,20051026,042200,205.32,205.32,205.32,205.32
GBPJPY,20051026,042300,205.33,205.33,205.33,205.33
GBPJPY,20051026,042400,205.34,205.34,205.32,205.32
GBPJPY,20051026,042500,205.32,205.32,205.30,205.30
GBPJPY,20051026,042600,205.29,205.29,205.27,205.28
GBPJPY,20051026,042700,205.29,205.29,205.27,205.27
GBPJPY,20051026,042800,205.28,205.29,205.28,205.28
GBPJPY,20051026,042900,205.27,205.32,205.27,205.32
GBPJPY,20051026,043000,205.34,205.34,205.34,205.34
GBPJPY,20051026,043100,205.35,205.35,205.34,205.34
GBPJPY,20051026,043200,205.35,205.35,205.33,205.33
GBPJPY,20051026,043300,205.32,205.32,205.31,205.32
GBPJPY,20051026,043400,205.31,205.31,205.31,205.31
GBPJPY,20051026,043500,205.32,205.32,205.30,205.31
GBPJPY,20051026,043600,205.32,205.34,205.31,205.32
GBPJPY,20051026,043700,205.31,205.32,205.31,205.31
GBPJPY,20051026,043800,205.30,205.32,205.30,205.32
GBPJPY,20051026,043900,205.32,205.33,205.32,205.33
GBPJPY,20051026,044000,205.32,205.32,205.29,205.29
GBPJPY,20051026,044100,205.30,205.32,205.30,205.32
GBPJPY,20051026,044200,205.33,205.33,205.32,205.32
GBPJPY,20051026,044300,205.32,205.34,205.32,205.33
GBPJPY,20051026,044400,205.32,205.32,205.31,205.32
GBPJPY,20051026,044500,205.31,205.31,205.30,205.31
GBPJPY,20051026,044600,205.30,205.32,205.30,205.31
GBPJPY,20051026,044700,205.32,205.32,205.31,205.32
GBPJPY,20051026,044800,205.33,205.35,205.33,205.35
GBPJPY,20051026,044900,205.35,205.37,205.35,205.37
GBPJPY,20051026,045000,205.36,205.36,205.35,205.36
GBPJPY,20051026,045100,205.37,205.37,205.35,205.36
GBPJPY,20051026,045200,205.36,205.36,205.36,205.36
GBPJPY,20051026,045300,205.37,205.37,205.37,205.37
GBPJPY,20051026,045400,205.38,205.38,205.38,205.38
GBPJPY,20051026,045500,205.38,205.38,205.38,205.38
GBPJPY,20051026,045600,205.39,205.41,205.39,205.41
GBPJPY,20051026,045700,205.40,205.40,205.39,205.39
GBPJPY,20051026,045800,205.38,205.38,205.35,205.35
GBPJPY,20051026,045900,205.36,205.36,205.35,205.35
GBPJPY,20051026,050000,205.36,205.37,205.36,205.36
GBPJPY,20051026,050100,205.35,205.35,205.35,205.35
GBPJPY,20051026,050200,205.34,205.34,205.32,205.33
GBPJPY,20051026,050300,205.34,205.34,205.33,205.33
GBPJPY,20051026,050400,205.32,205.34,205.32,205.34
GBPJPY,20051026,050500,205.33,205.33,205.32,205.32
GBPJPY,20051026,050600,205.33,205.35,205.33,205.35
GBPJPY,20051026,050700,205.34,205.37,205.34,205.37
GBPJPY,20051026,050800,205.38,205.38,205.35,205.35
GBPJPY,20051026,050900,205.34,205.34,205.34,205.34
GBPJPY,20051026,051000,205.35,205.35,205.34,205.35
GBPJPY,20051026,051100,205.35,205.35,205.35,205.35
GBPJPY,20051026,051200,205.35,205.35,205.35,205.35
GBPJPY,20051026,051300,205.35,205.35,205.35,205.35
GBPJPY,20051026,051400,205.35,205.35,205.35,205.35
GBPJPY,20051026,051500,205.35,205.36,205.35,205.35
GBPJPY,20051026,051600,205.34,205.35,205.34,205.35
GBPJPY,20051026,051700,205.36,205.39,205.36,205.38
GBPJPY,20051026,051800,205.37,205.37,205.37,205.37
GBPJPY,20051026,051900,205.37,205.38,205.37,205.38
GBPJPY,20051026,052000,205.37,205.37,205.37,205.37
GBPJPY,20051026,052100,205.37,205.37,205.37,205.37
GBPJPY,20051026,052200,205.38,205.39,205.38,205.38
GBPJPY,20051026,052300,205.39,205.40,205.39,205.40
GBPJPY,20051026,052400,205.40,205.40,205.40,205.40
GBPJPY,20051026,052500,205.40,205.40,205.40,205.40
GBPJPY,20051026,052600,205.39,205.41,205.39,205.41
GBPJPY,20051026,052700,205.41,205.41,205.41,205.41
GBPJPY,20051026,052800,205.40,205.40,205.39,205.39
GBPJPY,20051026,052900,205.39,205.39,205.39,205.39
GBPJPY,20051026,053000,205.39,205.39,205.39,205.39
GBPJPY,20051026,053100,205.38,205.39,205.38,205.39
GBPJPY,20051026,053200,205.40,205.40,205.38,205.39
GBPJPY,20051026,053300,205.39,205.39,205.39,205.39
GBPJPY,20051026,053400,205.39,205.39,205.39,205.39
GBPJPY,20051026,053500,205.39,205.39,205.39,205.39
GBPJPY,20051026,053600,205.40,205.40,205.39,205.40
GBPJPY,20051026,053700,205.39,205.39,205.39,205.39
GBPJPY,20051026,053800,205.39,205.39,205.38,205.38
GBPJPY,20051026,053900,205.38,205.39,205.38,205.39
GBPJPY,20051026,054000,205.39,205.39,205.38,205.38
GBPJPY,20051026,054100,205.37,205.37,205.35,205.35
GBPJPY,20051026,054200,205.36,205.36,205.35,205.36
GBPJPY,20051026,054300,205.36,205.36,205.36,205.36
GBPJPY,20051026,054400,205.36,205.36,205.36,205.36
GBPJPY,20051026,054500,205.36,205.36,205.36,205.36
GBPJPY,20051026,054600,205.35,205.38,205.35,205.38
GBPJPY,20051026,054700,205.37,205.37,205.35,205.35
GBPJPY,20051026,054800,205.36,205.36,205.35,205.35
GBPJPY,20051026,054900,205.36,205.36,205.36,205.36
GBPJPY,20051026,055000,205.37,205.37,205.37,205.37
GBPJPY,20051026,055100,205.37,205.37,205.36,205.36
GBPJPY,20051026,055200,205.37,205.37,205.37,205.37
GBPJPY,20051026,055300,205.37,205.37,205.37,205.37
GBPJPY,20051026,055400,205.36,205.36,205.36,205.36
GBPJPY,20051026,055500,205.37,205.38,205.37,205.38
GBPJPY,20051026,055600,205.37,205.37,205.37,205.37
GBPJPY,20051026,055700,205.37,205.37,205.36,205.37
GBPJPY,20051026,055800,205.36,205.36,205.36,205.36
GBPJPY,20051026,055900,205.37,205.38,205.37,205.38
GBPJPY,20051026,060000,205.37,205.38,205.37,205.38
GBPJPY,20051026,060100,205.37,205.37,205.36,205.36
GBPJPY,20051026,060200,205.35,205.35,205.32,205.32
GBPJPY,20051026,060300,205.33,205.33,205.32,205.32
GBPJPY,20051026,060400,205.33,205.33,205.33,205.33
GBPJPY,20051026,060500,205.33,205.34,205.32,205.33
GBPJPY,20051026,060600,205.34,205.34,205.32,205.32
GBPJPY,20051026,060700,205.31,205.33,205.31,205.31
GBPJPY,20051026,060800,205.32,205.33,205.32,205.32
GBPJPY,20051026,060900,205.31,205.31,205.28,205.29
GBPJPY,20051026,061000,205.29,205.29,205.29,205.29
GBPJPY,20051026,061100,205.28,205.29,205.28,205.29
GBPJPY,20051026,061200,205.28,205.30,205.28,205.30
GBPJPY,20051026,061300,205.29,205.29,205.29,205.29
GBPJPY,20051026,061400,205.29,205.29,205.28,205.28
GBPJPY,20051026,061500,205.29,205.29,205.28,205.28
GBPJPY,20051026,061600,205.27,205.28,205.27,205.27
GBPJPY,20051026,061700,205.26,205.26,205.25,205.25
GBPJPY,20051026,061800,205.26,205.27,205.26,205.27
GBPJPY,20051026,061900,205.27,205.27,205.27,205.27
GBPJPY,20051026,062000,205.28,205.28,205.27,205.28
GBPJPY,20051026,062100,205.28,205.28,205.28,205.28
GBPJPY,20051026,062200,205.27,205.27,205.27,205.27
GBPJPY,20051026,062300,205.26,205.27,205.24,205.25
GBPJPY,20051026,062400,205.26,205.27,205.26,205.26
GBPJPY,20051026,062500,205.26,205.26,205.24,205.25
GBPJPY,20051026,062600,205.26,205.26,205.25,205.25
GBPJPY,20051026,062700,205.25,205.25,205.25,205.25
GBPJPY,20051026,062800,205.24,205.24,205.23,205.24
GBPJPY,20051026,062900,205.24,205.24,205.24,205.24
GBPJPY,20051026,063000,205.24,205.24,205.23,205.23
GBPJPY,20051026,063100,205.24,205.24,205.24,205.24
GBPJPY,20051026,063200,205.24,205.25,205.24,205.25
GBPJPY,20051026,063300,205.24,205.25,205.23,205.23
GBPJPY,20051026,063400,205.22,205.22,205.22,205.22
GBPJPY,20051026,063500,205.21,205.22,205.19,205.22
GBPJPY,20051026,063600,205.22,205.22,205.22,205.22
GBPJPY,20051026,063700,205.21,205.22,205.21,205.21
GBPJPY,20051026,063800,205.20,205.23,205.19,205.19
GBPJPY,20051026,063900,205.20,205.21,205.20,205.21
GBPJPY,20051026,064000,205.21,205.21,205.20,205.20
GBPJPY,20051026,064100,205.21,205.21,205.20,205.20
GBPJPY,20051026,064200,205.19,205.19,205.17,205.17
GBPJPY,20051026,064300,205.16,205.17,205.16,205.17
GBPJPY,20051026,064400,205.16,205.17,205.16,205.17
GBPJPY,20051026,064500,205.16,205.17,205.15,205.16
GBPJPY,20051026,064600,205.17,205.18,205.16,205.18
GBPJPY,20051026,064700,205.17,205.18,205.17,205.18
GBPJPY,20051026,064800,205.18,205.18,205.18,205.18
GBPJPY,20051026,064900,205.19,205.20,205.19,205.19
GBPJPY,20051026,065000,205.19,205.19,205.19,205.19
GBPJPY,20051026,065100,205.18,205.18,205.18,205.18
GBPJPY,20051026,065200,205.19,205.23,205.19,205.21
GBPJPY,20051026,065300,205.20,205.20,205.19,205.19
GBPJPY,20051026,065400,205.18,205.18,205.17,205.18
GBPJPY,20051026,065500,205.19,205.21,205.19,205.21
GBPJPY,20051026,065600,205.20,205.21,205.18,205.18
GBPJPY,20051026,065700,205.19,205.19,205.19,205.19
GBPJPY,20051026,065800,205.19,205.19,205.18,205.19
GBPJPY,20051026,065900,205.20,205.20,205.17,205.17
GBPJPY,20051026,070000,205.16,205.17,205.16,205.17
GBPJPY,20051026,070100,205.18,205.18,205.16,205.16
GBPJPY,20051026,070200,205.17,205.17,205.17,205.17
GBPJPY,20051026,070300,205.17,205.17,205.15,205.16
GBPJPY,20051026,070400,205.15,205.18,205.15,205.16
GBPJPY,20051026,070500,205.17,205.17,205.16,205.16
GBPJPY,20051026,070600,205.17,205.17,205.16,205.16
GBPJPY,20051026,070700,205.17,205.17,205.16,205.17
GBPJPY,20051026,070800,205.18,205.18,205.17,205.17
GBPJPY,20051026,070900,205.17,205.18,205.17,205.18
GBPJPY,20051026,071000,205.19,205.20,205.19,205.20
GBPJPY,20051026,071100,205.20,205.20,205.20,205.20
GBPJPY,20051026,071200,205.19,205.19,205.19,205.19
GBPJPY,20051026,071300,205.19,205.19,205.19,205.19
GBPJPY,20051026,071400,205.19,205.19,205.19,205.19
GBPJPY,20051026,071500,205.19,205.21,205.19,205.20
GBPJPY,20051026,071600,205.20,205.21,205.20,205.21
GBPJPY,20051026,071700,205.20,205.21,205.20,205.20
GBPJPY,20051026,071800,205.20,205.20,205.20,205.20
GBPJPY,20051026,071900,205.21,205.21,205.19,205.19
GBPJPY,20051026,072000,205.19,205.19,205.19,205.19
GBPJPY,20051026,072100,205.20,205.22,205.20,205.22
GBPJPY,20051026,072200,205.21,205.21,205.19,205.19
GBPJPY,20051026,072300,205.20,205.22,205.20,205.22
GBPJPY,20051026,072400,205.21,205.21,205.20,205.20
GBPJPY,20051026,072500,205.19,205.21,205.19,205.21
GBPJPY,20051026,072600,205.20,205.23,205.20,205.22
GBPJPY,20051026,072700,205.23,205.24,205.22,205.24
GBPJPY,20051026,072800,205.23,205.24,205.23,205.24
GBPJPY,20051026,072900,205.23,205.24,205.22,205.22
GBPJPY,20051026,073000,205.22,205.22,205.22,205.22
GBPJPY,20051026,073100,205.21,205.22,205.21,205.21
GBPJPY,20051026,073200,205.21,205.21,205.21,205.21
GBPJPY,20051026,073300,205.20,205.20,205.20,205.20
GBPJPY,20051026,073400,205.21,205.21,205.20,205.20
GBPJPY,20051026,073500,205.20,205.20,205.20,205.20
GBPJPY,20051026,073600,205.21,205.21,205.18,205.18
GBPJPY,20051026,073700,205.19,205.20,205.19,205.19
GBPJPY,20051026,073800,205.18,205.18,205.15,205.15
GBPJPY,20051026,073900,205.14,205.17,205.14,205.16
GBPJPY,20051026,074000,205.15,205.16,205.13,205.16
GBPJPY,20051026,074100,205.15,205.15,205.12,205.13
GBPJPY,20051026,074200,205.14,205.14,205.12,205.13
GBPJPY,20051026,074300,205.14,205.14,205.13,205.13
GBPJPY,20051026,074400,205.14,205.14,205.12,205.13
GBPJPY,20051026,074500,205.14,205.14,205.12,205.13
GBPJPY,20051026,074600,205.12,205.15,205.12,205.15
GBPJPY,20051026,074700,205.16,205.18,205.16,205.18
GBPJPY,20051026,074800,205.17,205.17,205.15,205.16
GBPJPY,20051026,074900,205.15,205.16,205.15,205.16
GBPJPY,20051026,075000,205.15,205.16,205.13,205.13
GBPJPY,20051026,075100,205.12,205.15,205.12,205.15
GBPJPY,20051026,075200,205.16,205.16,205.15,205.15
GBPJPY,20051026,075300,205.14,205.14,205.10,205.10
GBPJPY,20051026,075400,205.09,205.09,205.07,205.07
GBPJPY,20051026,075500,205.08,205.08,205.07,205.07
GBPJPY,20051026,075600,205.08,205.09,205.08,205.09
GBPJPY,20051026,075700,205.08,205.10,205.07,205.07
GBPJPY,20051026,075800,205.08,205.11,205.08,205.11
GBPJPY,20051026,075900,205.10,205.11,205.08,205.09
GBPJPY,20051026,080000,205.10,205.11,205.10,205.11
GBPJPY,20051026,080100,205.10,205.11,205.10,205.11
GBPJPY,20051026,080200,205.10,205.12,205.10,205.12
GBPJPY,20051026,080300,205.13,205.15,205.13,205.15
GBPJPY,20051026,080400,205.14,205.14,205.12,205.13
GBPJPY,20051026,080500,205.14,205.16,205.13,205.15
GBPJPY,20051026,080600,205.16,205.18,205.15,205.15
GBPJPY,20051026,080700,205.14,205.16,205.14,205.15
GBPJPY,20051026,080800,205.16,205.18,205.15,205.15
GBPJPY,20051026,080900,205.16,205.20,205.15,205.19
GBPJPY,20051026,081000,205.20,205.22,205.20,205.22
GBPJPY,20051026,081100,205.23,205.27,205.22,205.23
GBPJPY,20051026,081200,205.22,205.22,205.19,205.22
GBPJPY,20051026,081300,205.21,205.21,205.19,205.19
GBPJPY,20051026,081400,205.18,205.19,205.16,205.16
GBPJPY,20051026,081500,205.18,205.25,205.15,205.15
GBPJPY,20051026,081600,205.16,205.16,205.10,205.10
GBPJPY,20051026,081700,205.11,205.16,205.11,205.13
GBPJPY,20051026,081800,205.15,205.15,205.14,205.15
GBPJPY,20051026,081900,205.16,205.21,205.15,205.21
GBPJPY,20051026,082000,205.19,205.25,205.19,205.23
GBPJPY,20051026,082100,205.22,205.22,205.16,205.20
GBPJPY,20051026,082200,205.21,205.24,205.21,205.23
GBPJPY,20051026,082300,205.24,205.25,205.21,205.25
GBPJPY,20051026,082400,205.24,205.25,205.23,205.24
GBPJPY,20051026,082500,205.25,205.26,205.23,205.23
GBPJPY,20051026,082600,205.22,205.25,205.22,205.25
GBPJPY,20051026,082700,205.26,205.27,205.25,205.25
GBPJPY,20051026,082800,205.26,205.27,205.26,205.27
GBPJPY,20051026,082900,205.28,205.28,205.24,205.26
GBPJPY,20051026,083000,205.28,205.28,205.25,205.25
GBPJPY,20051026,083100,205.24,205.24,205.23,205.24
GBPJPY,20051026,083200,205.25,205.25,205.25,205.25
GBPJPY,20051026,083300,205.24,205.24,205.21,205.23
GBPJPY,20051026,083400,205.22,205.23,205.21,205.23
GBPJPY,20051026,083500,205.24,205.28,205.24,205.26
GBPJPY,20051026,083600,205.25,205.27,205.25,205.27
GBPJPY,20051026,083700,205.26,205.26,205.25,205.26
GBPJPY,20051026,083800,205.27,205.28,205.26,205.26
GBPJPY,20051026,083900,205.25,205.25,205.22,205.22
GBPJPY,20051026,084000,205.24,205.24,205.19,205.23
GBPJPY,20051026,084100,205.24,205.25,205.22,205.24
GBPJPY,20051026,084200,205.23,205.25,205.19,205.19
GBPJPY,20051026,084300,205.18,205.29,205.18,205.29
GBPJPY,20051026,084400,205.30,205.31,205.22,205.22
GBPJPY,20051026,084500,205.23,205.27,205.22,205.27
GBPJPY,20051026,084600,205.28,205.28,205.23,205.24
GBPJPY,20051026,084700,205.23,205.23,205.19,205.19
GBPJPY,20051026,084800,205.18,205.18,205.18,205.18
GBPJPY,20051026,084900,205.17,205.21,205.17,205.21
GBPJPY,20051026,085000,205.22,205.24,205.22,205.22
GBPJPY,20051026,085100,205.24,205.25,205.22,205.22
GBPJPY,20051026,085200,205.21,205.23,205.21,205.21
GBPJPY,20051026,085300,205.22,205.22,205.16,205.16
GBPJPY,20051026,085400,205.17,205.17,205.13,205.13
GBPJPY,20051026,085500,205.14,205.19,205.14,205.18
GBPJPY,20051026,085600,205.17,205.17,205.15,205.15
GBPJPY,20051026,085700,205.15,205.16,205.14,205.16
GBPJPY,20051026,085800,205.17,205.19,205.17,205.19
GBPJPY,20051026,085900,205.20,205.22,205.18,205.18
GBPJPY,20051026,090000,205.19,205.19,205.14,205.14
GBPJPY,20051026,090100,205.15,205.17,205.15,205.16
GBPJPY,20051026,090200,205.15,205.16,205.13,205.15
GBPJPY,20051026,090300,205.16,205.18,205.15,205.18
GBPJPY,20051026,090400,205.19,205.22,205.19,205.22
GBPJPY,20051026,090500,205.23,205.25,205.22,205.25
GBPJPY,20051026,090600,205.26,205.29,205.25,205.27
GBPJPY,20051026,090700,205.28,205.28,205.25,205.25
GBPJPY,20051026,090800,205.26,205.27,205.26,205.26
GBPJPY,20051026,090900,205.27,205.27,205.22,205.22
GBPJPY,20051026,091000,205.23,205.24,205.22,205.22
GBPJPY,20051026,091100,205.23,205.25,205.23,205.25
GBPJPY,20051026,091200,205.26,205.29,205.26,205.29
GBPJPY,20051026,091300,205.28,205.29,205.26,205.26
GBPJPY,20051026,091400,205.27,205.30,205.27,205.30
GBPJPY,20051026,091500,205.29,205.29,205.21,205.22
GBPJPY,20051026,091600,205.21,205.21,205.19,205.21
GBPJPY,20051026,091700,205.22,205.23,205.22,205.23
GBPJPY,20051026,091800,205.22,205.22,205.19,205.19
GBPJPY,20051026,091900,205.18,205.21,205.18,205.20
GBPJPY,20051026,092000,205.21,205.21,205.19,205.19
GBPJPY,20051026,092100,205.20,205.20,205.15,205.17
GBPJPY,20051026,092200,205.16,205.17,205.13,205.13
GBPJPY,20051026,092300,205.12,205.13,205.11,205.13
GBPJPY,20051026,092400,205.12,205.15,205.12,205.12
GBPJPY,20051026,092500,205.13,205.14,205.10,205.10
GBPJPY,20051026,092600,205.12,205.12,205.10,205.10
GBPJPY,20051026,092700,205.09,205.11,205.09,205.11
GBPJPY,20051026,092800,205.12,205.12,205.10,205.12
GBPJPY,20051026,092900,205.13,205.14,205.07,205.07
GBPJPY,20051026,093000,205.06,205.06,204.97,204.97
GBPJPY,20051026,093100,204.96,205.00,204.96,205.00
GBPJPY,20051026,093200,204.99,205.04,204.99,205.03
GBPJPY,20051026,093300,205.05,205.10,205.05,205.10
GBPJPY,20051026,093400,205.11,205.12,205.09,205.09
GBPJPY,20051026,093500,205.08,205.10,205.05,205.05
GBPJPY,20051026,093600,205.04,205.09,205.04,205.09
GBPJPY,20051026,093700,205.10,205.12,205.09,205.12
GBPJPY,20051026,093800,205.10,205.13,205.10,205.12
GBPJPY,20051026,093900,205.11,205.13,205.11,205.11
GBPJPY,20051026,094000,205.12,205.14,205.06,205.06
GBPJPY,20051026,094100,205.05,205.07,205.04,205.07
GBPJPY,20051026,094200,205.09,205.14,205.07,205.14
GBPJPY,20051026,094300,205.16,205.18,205.14,205.15
GBPJPY,20051026,094400,205.14,205.14,205.11,205.12
GBPJPY,20051026,094500,205.13,205.16,205.13,205.15
GBPJPY,20051026,094600,205.16,205.17,205.15,205.15
GBPJPY,20051026,094700,205.13,205.16,205.09,205.11
GBPJPY,20051026,094800,205.12,205.13,205.08,205.12
GBPJPY,20051026,094900,205.13,205.14,205.09,205.09
GBPJPY,20051026,095000,205.08,205.09,205.07,205.07
GBPJPY,20051026,095100,205.06,205.11,205.06,205.11
GBPJPY,20051026,095200,205.12,205.12,205.06,205.06
GBPJPY,20051026,095300,205.07,205.10,205.07,205.07
GBPJPY,20051026,095400,205.08,205.09,205.05,205.09
GBPJPY,20051026,095500,205.10,205.10,205.09,205.10
GBPJPY,20051026,095600,205.11,205.20,205.11,205.20
GBPJPY,20051026,095700,205.19,205.19,205.18,205.18
GBPJPY,20051026,095800,205.17,205.21,205.17,205.21
GBPJPY,20051026,095900,205.20,205.20,205.17,205.17
GBPJPY,20051026,100000,205.16,205.16,205.13,205.13
GBPJPY,20051026,100100,205.14,205.15,205.10,205.10
GBPJPY,20051026,100200,205.11,205.12,205.08,205.12
GBPJPY,20051026,100300,205.11,205.13,205.10,205.10
GBPJPY,20051026,100400,205.09,205.09,205.02,205.04
GBPJPY,20051026,100500,205.05,205.06,205.03,205.04
GBPJPY,20051026,100600,205.05,205.09,205.05,205.09
GBPJPY,20051026,100700,205.10,205.11,205.09,205.09
GBPJPY,20051026,100800,205.08,205.08,205.02,205.03
GBPJPY,20051026,100900,205.01,205.01,204.97,204.97
GBPJPY,20051026,101000,204.96,204.97,204.94,204.96
GBPJPY,20051026,101100,204.95,204.97,204.93,204.94
GBPJPY,20051026,101200,204.95,204.97,204.93,204.96
GBPJPY,20051026,101300,204.95,204.96,204.94,204.96
GBPJPY,20051026,101400,204.95,204.98,204.94,204.96
GBPJPY,20051026,101500,204.95,204.96,204.92,204.93
GBPJPY,20051026,101600,204.91,204.93,204.90,204.90
GBPJPY,20051026,101700,204.91,204.91,204.89,204.89
GBPJPY,20051026,101800,204.88,204.89,204.83,204.83
GBPJPY,20051026,101900,204.84,204.89,204.84,204.89
GBPJPY,20051026,102000,204.90,204.92,204.89,204.89
GBPJPY,20051026,102100,204.88,204.88,204.85,204.85
GBPJPY,20051026,102200,204.86,204.86,204.78,204.78
GBPJPY,20051026,102300,204.79,204.82,204.77,204.81
GBPJPY,20051026,102400,204.82,204.90,204.82,204.90
GBPJPY,20051026,102500,204.91,204.94,204.88,204.94
GBPJPY,20051026,102600,204.95,204.99,204.95,204.96
GBPJPY,20051026,102700,204.95,204.96,204.93,204.94
GBPJPY,20051026,102800,204.95,204.98,204.93,204.97
GBPJPY,20051026,102900,204.96,204.98,204.96,204.98
GBPJPY,20051026,103000,204.99,205.00,204.96,204.96
GBPJPY,20051026,103100,204.97,204.97,204.95,204.97
GBPJPY,20051026,103200,204.96,204.97,204.94,204.94
GBPJPY,20051026,103300,204.95,204.95,204.91,204.93
GBPJPY,20051026,103400,204.92,204.94,204.91,204.94
GBPJPY,20051026,103500,204.95,204.95,204.92,204.92
GBPJPY,20051026,103600,204.91,204.93,204.91,204.93
GBPJPY,20051026,103700,204.94,204.94,204.93,204.94
GBPJPY,20051026,103800,204.93,204.96,204.93,204.96
GBPJPY,20051026,103900,204.97,204.97,204.95,204.95
GBPJPY,20051026,104000,204.96,204.97,204.95,204.95
GBPJPY,20051026,104100,204.94,204.97,204.94,204.96
GBPJPY,20051026,104200,204.95,204.95,204.93,204.95
GBPJPY,20051026,104300,204.96,204.96,204.94,204.96
GBPJPY,20051026,104400,204.95,204.96,204.93,204.93
GBPJPY,20051026,104500,204.92,204.92,204.89,204.90
GBPJPY,20051026,104600,204.89,204.89,204.88,204.88
GBPJPY,20051026,104700,204.89,204.90,204.87,204.88
GBPJPY,20051026,104800,204.87,204.88,204.85,204.88
GBPJPY,20051026,104900,204.90,204.90,204.88,204.88
GBPJPY,20051026,105000,204.89,204.90,204.89,204.90
GBPJPY,20051026,105100,204.89,204.89,204.85,204.86
GBPJPY,20051026,105200,204.87,204.88,204.85,204.88
GBPJPY,20051026,105300,204.89,204.93,204.89,204.92
GBPJPY,20051026,105400,204.91,204.93,204.91,204.91
GBPJPY,20051026,105500,204.92,204.94,204.92,204.93
GBPJPY,20051026,105600,204.92,204.93,204.90,204.91
GBPJPY,20051026,105700,204.90,204.90,204.87,204.88
GBPJPY,20051026,105800,204.87,204.88,204.87,204.88
GBPJPY,20051026,105900,204.90,204.90,204.88,204.88
GBPJPY,20051026,110000,204.87,204.89,204.87,204.87
GBPJPY,20051026,110100,204.88,204.90,204.88,204.90
GBPJPY,20051026,110200,204.90,204.91,204.88,204.88
GBPJPY,20051026,110300,204.87,204.89,204.86,204.89
GBPJPY,20051026,110400,204.90,204.90,204.88,204.88
GBPJPY,20051026,110500,204.88,204.93,204.88,204.91
GBPJPY,20051026,110600,204.92,204.93,204.91,204.92
GBPJPY,20051026,110700,204.93,204.94,204.91,204.91
GBPJPY,20051026,110800,204.90,204.92,204.90,204.91
GBPJPY,20051026,110900,204.92,204.96,204.92,204.95
GBPJPY,20051026,111000,204.94,204.94,204.93,204.93
GBPJPY,20051026,111100,204.92,204.96,204.92,204.96
GBPJPY,20051026,111200,204.95,204.97,204.95,204.96
GBPJPY,20051026,111300,204.95,204.96,204.94,204.96
GBPJPY,20051026,111400,204.97,205.00,204.97,205.00
GBPJPY,20051026,111500,204.99,204.99,204.97,204.97
GBPJPY,20051026,111600,204.98,205.03,204.98,205.03
GBPJPY,20051026,111700,205.04,205.09,205.03,205.07
GBPJPY,20051026,111800,205.08,205.10,205.07,205.10
GBPJPY,20051026,111900,205.11,205.16,205.11,205.15
GBPJPY,20051026,112000,205.16,205.18,205.16,205.18
GBPJPY,20051026,112100,205.19,205.20,205.18,205.19
GBPJPY,20051026,112200,205.18,205.18,205.16,205.16
GBPJPY,20051026,112300,205.17,205.18,205.17,205.17
GBPJPY,20051026,112400,205.18,205.18,205.16,205.17
GBPJPY,20051026,112500,205.16,205.16,205.15,205.15
GBPJPY,20051026,112600,205.15,205.18,205.15,205.18
GBPJPY,20051026,112700,205.17,205.21,205.17,205.21
GBPJPY,20051026,112800,205.20,205.20,205.17,205.18
GBPJPY,20051026,112900,205.17,205.17,205.14,205.14
GBPJPY,20051026,113000,205.13,205.13,205.07,205.07
GBPJPY,20051026,113100,205.06,205.06,205.04,205.04
GBPJPY,20051026,113200,205.05,205.06,205.04,205.04
GBPJPY,20051026,113300,205.05,205.06,205.04,205.06
GBPJPY,20051026,113400,205.05,205.06,205.05,205.06
GBPJPY,20051026,113500,205.05,205.07,205.01,205.02
GBPJPY,20051026,113600,205.00,205.01,205.00,205.00
GBPJPY,20051026,113700,205.01,205.04,205.00,205.03
GBPJPY,20051026,113800,205.04,205.05,205.03,205.05
GBPJPY,20051026,113900,205.06,205.10,205.05,205.10
GBPJPY,20051026,114000,205.11,205.12,205.06,205.06
GBPJPY,20051026,114100,205.04,205.09,205.04,205.09
GBPJPY,20051026,114200,205.10,205.11,205.09,205.10
GBPJPY,20051026,114300,205.09,205.09,205.07,205.07
GBPJPY,20051026,114400,205.08,205.09,205.06,205.07
GBPJPY,20051026,114500,205.06,205.06,205.03,205.03
GBPJPY,20051026,114600,205.04,205.05,205.04,205.05
GBPJPY,20051026,114700,205.06,205.07,205.05,205.06
GBPJPY,20051026,114800,205.07,205.07,205.03,205.03
GBPJPY,20051026,114900,205.02,205.03,205.00,205.03
GBPJPY,20051026,115000,205.04,205.07,205.04,205.05
GBPJPY,20051026,115100,205.06,205.10,205.06,205.10
GBPJPY,20051026,115200,205.11,205.12,205.10,205.11
GBPJPY,20051026,115300,205.10,205.12,205.09,205.12
GBPJPY,20051026,115400,205.13,205.15,205.11,205.11
GBPJPY,20051026,115500,205.10,205.10,205.04,205.04
GBPJPY,20051026,115600,205.03,205.05,205.01,205.05
GBPJPY,20051026,115700,205.06,205.07,205.03,205.06
GBPJPY,20051026,115800,205.05,205.05,204.99,205.01
GBPJPY,20051026,115900,205.02,205.03,205.00,205.00
GBPJPY,20051026,120000,204.99,204.99,204.92,204.92
GBPJPY,20051026,120100,204.93,204.96,204.93,204.96
GBPJPY,20051026,120200,204.95,205.01,204.94,205.00
GBPJPY,20051026,120300,205.01,205.01,204.99,204.99
GBPJPY,20051026,120400,204.98,204.98,204.94,204.98
GBPJPY,20051026,120500,204.99,205.04,204.99,205.03
GBPJPY,20051026,120600,205.02,205.02,204.98,205.00
GBPJPY,20051026,120700,204.99,205.01,204.99,205.00
GBPJPY,20051026,120800,205.01,205.03,205.00,205.03
GBPJPY,20051026,120900,205.04,205.04,205.03,205.04
GBPJPY,20051026,121000,205.06,205.06,205.01,205.01
GBPJPY,20051026,121100,205.00,205.00,204.95,204.95
GBPJPY,20051026,121200,204.96,204.98,204.96,204.97
GBPJPY,20051026,121300,204.96,204.98,204.96,204.98
GBPJPY,20051026,121400,204.99,204.99,204.90,204.91
GBPJPY,20051026,121500,204.92,204.98,204.92,204.97
GBPJPY,20051026,121600,204.96,204.99,204.95,204.99
GBPJPY,20051026,121700,205.00,205.03,205.00,205.02
GBPJPY,20051026,121800,205.01,205.01,204.98,204.99
GBPJPY,20051026,121900,205.00,205.02,205.00,205.01
GBPJPY,20051026,122000,205.02,205.02,205.00,205.01
GBPJPY,20051026,122100,204.99,204.99,204.99,204.99
GBPJPY,20051026,122200,205.00,205.02,204.97,205.01
GBPJPY,20051026,122300,205.02,205.03,205.02,205.02
GBPJPY,20051026,122400,205.01,205.03,205.00,205.03
GBPJPY,20051026,122500,205.02,205.06,205.02,205.06
GBPJPY,20051026,122600,205.05,205.05,205.01,205.01
GBPJPY,20051026,122700,205.00,205.00,204.97,204.97
GBPJPY,20051026,122800,204.98,205.00,204.97,204.98
GBPJPY,20051026,122900,204.99,205.01,204.98,204.98
GBPJPY,20051026,123000,204.99,205.02,204.99,205.00
GBPJPY,20051026,123100,204.99,204.99,204.96,204.96
GBPJPY,20051026,123200,204.95,204.97,204.95,204.97
GBPJPY,20051026,123300,204.96,204.96,204.95,204.96
GBPJPY,20051026,123400,204.97,204.98,204.93,204.93
GBPJPY,20051026,123500,204.94,204.95,204.93,204.94
GBPJPY,20051026,123600,204.93,204.95,204.91,204.94
GBPJPY,20051026,123700,204.93,205.00,204.93,205.00
GBPJPY,20051026,123800,204.99,204.99,204.97,204.98
GBPJPY,20051026,123900,204.99,204.99,204.93,204.93
GBPJPY,20051026,124000,204.94,204.96,204.92,204.93
GBPJPY,20051026,124100,204.94,205.00,204.94,204.97
GBPJPY,20051026,124200,204.96,204.96,204.96,204.96
GBPJPY,20051026,124300,204.97,204.97,204.94,204.95
GBPJPY,20051026,124400,204.96,204.99,204.96,204.99
GBPJPY,20051026,124500,204.98,205.00,204.98,204.99
GBPJPY,20051026,124600,204.99,205.00,204.99,204.99
GBPJPY,20051026,124700,205.00,205.00,204.98,204.98
GBPJPY,20051026,124800,204.97,205.00,204.97,204.99
GBPJPY,20051026,124900,205.00,205.00,204.97,204.97
GBPJPY,20051026,125000,204.98,205.01,204.97,205.01
GBPJPY,20051026,125100,205.00,205.04,205.00,205.04
GBPJPY,20051026,125200,205.03,205.03,205.02,205.02
GBPJPY,20051026,125300,205.03,205.04,205.01,205.01
GBPJPY,20051026,125400,205.00,205.01,204.99,205.00
GBPJPY,20051026,125500,204.99,205.06,204.99,205.06
GBPJPY,20051026,125600,205.05,205.07,205.03,205.05
GBPJPY,20051026,125700,205.04,205.04,205.02,205.02
GBPJPY,20051026,125800,205.01,205.01,204.98,205.00
GBPJPY,20051026,125900,205.01,205.04,205.01,205.04
GBPJPY,20051026,130000,205.03,205.03,205.01,205.01
GBPJPY,20051026,130100,204.99,205.01,204.94,204.97
GBPJPY,20051026,130200,204.98,205.03,204.98,205.02
GBPJPY,20051026,130300,205.03,205.07,205.03,205.05
GBPJPY,20051026,130400,205.06,205.06,205.01,205.04
GBPJPY,20051026,130500,205.03,205.03,204.97,204.97
GBPJPY,20051026,130600,204.98,205.01,204.98,205.01
GBPJPY,20051026,130700,205.02,205.03,205.01,205.02
GBPJPY,20051026,130800,205.03,205.07,205.02,205.06
GBPJPY,20051026,130900,205.05,205.07,205.05,205.06
GBPJPY,20051026,131000,205.05,205.06,205.04,205.06
GBPJPY,20051026,131100,205.05,205.05,205.04,205.04
GBPJPY,20051026,131200,205.04,205.07,205.04,205.07
GBPJPY,20051026,131300,205.06,205.06,205.03,205.04
GBPJPY,20051026,131400,205.03,205.03,205.03,205.03
GBPJPY,20051026,131500,205.03,205.03,205.00,205.00
GBPJPY,20051026,131600,205.01,205.03,205.01,205.03
GBPJPY,20051026,131700,205.02,205.05,205.01,205.05
GBPJPY,20051026,131800,205.04,205.07,205.03,205.05
GBPJPY,20051026,131900,205.06,205.06,205.04,205.06
GBPJPY,20051026,132000,205.07,205.07,205.04,205.07
GBPJPY,20051026,132100,205.08,205.08,205.05,205.06
GBPJPY,20051026,132200,205.05,205.19,205.05,205.14
GBPJPY,20051026,132300,205.13,205.14,205.12,205.12
GBPJPY,20051026,132400,205.13,205.15,205.12,205.12
GBPJPY,20051026,132500,205.13,205.20,205.12,205.20
GBPJPY,20051026,132600,205.22,205.33,205.21,205.31
GBPJPY,20051026,132700,205.32,205.34,205.28,205.28
GBPJPY,20051026,132800,205.29,205.29,205.22,205.22
GBPJPY,20051026,132900,205.23,205.24,205.22,205.24
GBPJPY,20051026,133000,205.23,205.23,205.19,205.22
GBPJPY,20051026,133100,205.21,205.24,205.21,205.24
GBPJPY,20051026,133200,205.25,205.27,205.19,205.22
GBPJPY,20051026,133300,205.23,205.29,205.23,205.29
GBPJPY,20051026,133400,205.30,205.30,205.25,205.25
GBPJPY,20051026,133500,205.24,205.28,205.22,205.27
GBPJPY,20051026,133600,205.28,205.31,205.28,205.30
GBPJPY,20051026,133700,205.31,205.31,205.28,205.29
GBPJPY,20051026,133800,205.30,205.30,205.25,205.25
GBPJPY,20051026,133900,205.24,205.24,205.21,205.21
GBPJPY,20051026,134000,205.22,205.25,205.20,205.20
GBPJPY,20051026,134100,205.21,205.22,205.20,205.21
GBPJPY,20051026,134200,205.22,205.23,205.18,205.23
GBPJPY,20051026,134300,205.22,205.26,205.22,205.26
GBPJPY,20051026,134400,205.27,205.28,205.26,205.28
GBPJPY,20051026,134500,205.27,205.28,205.25,205.27
GBPJPY,20051026,134600,205.28,205.30,205.28,205.29
GBPJPY,20051026,134700,205.30,205.31,205.29,205.30
GBPJPY,20051026,134800,205.29,205.39,205.28,205.38
GBPJPY,20051026,134900,205.37,205.37,205.36,205.37
GBPJPY,20051026,135000,205.38,205.38,205.37,205.37
GBPJPY,20051026,135100,205.38,205.38,205.31,205.31
GBPJPY,20051026,135200,205.30,205.38,205.30,205.38
GBPJPY,20051026,135300,205.37,205.40,205.36,205.40
GBPJPY,20051026,135400,205.41,205.43,205.40,205.41
GBPJPY,20051026,135500,205.40,205.40,205.39,205.40
GBPJPY,20051026,135600,205.39,205.40,205.39,205.40
GBPJPY,20051026,135700,205.39,205.39,205.37,205.37
GBPJPY,20051026,135800,205.36,205.38,205.36,205.37
GBPJPY,20051026,135900,205.36,205.41,205.36,205.40
GBPJPY,20051026,140000,205.41,205.41,205.35,205.36
GBPJPY,20051026,140100,205.35,205.37,205.34,205.37
GBPJPY,20051026,140200,205.38,205.38,205.37,205.37
GBPJPY,20051026,140300,205.36,205.39,205.35,205.39
GBPJPY,20051026,140400,205.40,205.44,205.40,205.41
GBPJPY,20051026,140500,205.40,205.40,205.38,205.40
GBPJPY,20051026,140600,205.41,205.43,205.40,205.40
GBPJPY,20051026,140700,205.41,205.41,205.35,205.35
GBPJPY,20051026,140800,205.36,205.36,205.25,205.25
GBPJPY,20051026,140900,205.29,205.32,205.25,205.32
GBPJPY,20051026,141000,205.33,205.37,205.33,205.36
GBPJPY,20051026,141100,205.35,205.35,205.34,205.34
GBPJPY,20051026,141200,205.32,205.36,205.29,205.36
GBPJPY,20051026,141300,205.37,205.37,205.31,205.36
GBPJPY,20051026,141400,205.37,205.38,205.34,205.34
GBPJPY,20051026,141500,205.35,205.38,205.35,205.36
GBPJPY,20051026,141600,205.37,205.38,205.33,205.34
GBPJPY,20051026,141700,205.35,205.38,205.34,205.34
GBPJPY,20051026,141800,205.33,205.38,205.33,205.38
GBPJPY,20051026,141900,205.39,205.44,205.39,205.44
GBPJPY,20051026,142000,205.43,205.43,205.37,205.39
GBPJPY,20051026,142100,205.40,205.40,205.38,205.39
GBPJPY,20051026,142200,205.38,205.39,205.34,205.34
GBPJPY,20051026,142300,205.33,205.35,205.29,205.30
GBPJPY,20051026,142400,205.31,205.36,205.31,205.32
GBPJPY,20051026,142500,205.31,205.34,205.31,205.34
GBPJPY,20051026,142600,205.33,205.35,205.32,205.34
GBPJPY,20051026,142700,205.35,205.35,205.34,205.34
GBPJPY,20051026,142800,205.35,205.36,205.33,205.35
GBPJPY,20051026,142900,205.36,205.37,205.35,205.37
GBPJPY,20051026,143000,205.36,205.40,205.36,205.40
GBPJPY,20051026,143100,205.39,205.43,205.39,205.42
GBPJPY,20051026,143200,205.44,205.44,205.39,205.39
GBPJPY,20051026,143300,205.40,205.40,205.31,205.34
GBPJPY,20051026,143400,205.33,205.47,205.32,205.47
GBPJPY,20051026,143500,205.48,205.49,205.47,205.49
GBPJPY,20051026,143600,205.48,205.48,205.45,205.45
GBPJPY,20051026,143700,205.44,205.44,205.42,205.44
GBPJPY,20051026,143800,205.43,205.43,205.39,205.39
GBPJPY,20051026,143900,205.40,205.43,205.40,205.43
GBPJPY,20051026,144000,205.44,205.46,205.43,205.46
GBPJPY,20051026,144100,205.47,205.50,205.46,205.46
GBPJPY,20051026,144200,205.45,205.46,205.44,205.46
GBPJPY,20051026,144300,205.45,205.47,205.43,205.47
GBPJPY,20051026,144400,205.46,205.47,205.44,205.46
GBPJPY,20051026,144500,205.47,205.50,205.44,205.44
GBPJPY,20051026,144600,205.43,205.44,205.40,205.41
GBPJPY,20051026,144700,205.42,205.43,205.41,205.41
GBPJPY,20051026,144800,205.42,205.42,205.40,205.41
GBPJPY,20051026,144900,205.42,205.44,205.42,205.43
GBPJPY,20051026,145000,205.42,205.43,205.40,205.40
GBPJPY,20051026,145100,205.41,205.42,205.40,205.40
GBPJPY,20051026,145200,205.39,205.46,205.38,205.45
GBPJPY,20051026,145300,205.44,205.47,205.43,205.47
GBPJPY,20051026,145400,205.48,205.50,205.47,205.47
GBPJPY,20051026,145500,205.48,205.51,205.47,205.47
GBPJPY,20051026,145600,205.49,205.53,205.47,205.52
GBPJPY,20051026,145700,205.51,205.51,205.47,205.47
GBPJPY,20051026,145800,205.46,205.51,205.46,205.50
GBPJPY,20051026,145900,205.51,205.53,205.49,205.50
GBPJPY,20051026,150000,205.51,205.51,205.49,205.49
GBPJPY,20051026,150100,205.48,205.53,205.47,205.52
GBPJPY,20051026,150200,205.51,205.51,205.47,205.47
GBPJPY,20051026,150300,205.46,205.46,205.43,205.46
GBPJPY,20051026,150400,205.47,205.51,205.47,205.49
GBPJPY,20051026,150500,205.50,205.53,205.50,205.53
GBPJPY,20051026,150600,205.51,205.53,205.50,205.53
GBPJPY,20051026,150700,205.52,205.53,205.50,205.51
GBPJPY,20051026,150800,205.53,205.53,205.47,205.47
GBPJPY,20051026,150900,205.46,205.46,205.41,205.43
GBPJPY,20051026,151000,205.41,205.42,205.40,205.40
GBPJPY,20051026,151100,205.41,205.42,205.40,205.41
GBPJPY,20051026,151200,205.42,205.44,205.42,205.43
GBPJPY,20051026,151300,205.44,205.45,205.43,205.45
GBPJPY,20051026,151400,205.46,205.49,205.46,205.49
GBPJPY,20051026,151500,205.48,205.50,205.48,205.50
GBPJPY,20051026,151600,205.49,205.53,205.49,205.53
GBPJPY,20051026,151700,205.54,205.55,205.53,205.55
GBPJPY,20051026,151800,205.54,205.56,205.53,205.56
GBPJPY,20051026,151900,205.57,205.57,205.55,205.55
GBPJPY,20051026,152000,205.56,205.59,205.56,205.59
GBPJPY,20051026,152100,205.58,205.59,205.57,205.59
GBPJPY,20051026,152200,205.58,205.58,205.54,205.55
GBPJPY,20051026,152300,205.56,205.57,205.53,205.53
GBPJPY,20051026,152400,205.54,205.58,205.53,205.58
GBPJPY,20051026,152500,205.57,205.59,205.57,205.58
GBPJPY,20051026,152600,205.57,205.60,205.57,205.60
GBPJPY,20051026,152700,205.61,205.61,205.56,205.56
GBPJPY,20051026,152800,205.57,205.59,205.57,205.57
GBPJPY,20051026,152900,205.56,205.57,205.54,205.56
GBPJPY,20051026,153000,205.55,205.55,205.50,205.50
GBPJPY,20051026,153100,205.49,205.49,205.44,205.47
GBPJPY,20051026,153200,205.48,205.49,205.48,205.48
GBPJPY,20051026,153300,205.47,205.53,205.47,205.53
GBPJPY,20051026,153400,205.52,205.56,205.52,205.56
GBPJPY,20051026,153500,205.54,205.56,205.54,205.55
GBPJPY,20051026,153600,205.54,205.58,205.54,205.57
GBPJPY,20051026,153700,205.56,205.60,205.56,205.59
GBPJPY,20051026,153800,205.60,205.60,205.59,205.59
GBPJPY,20051026,153900,205.60,205.60,205.58,205.58
GBPJPY,20051026,154000,205.59,205.62,205.59,205.62
GBPJPY,20051026,154100,205.61,205.63,205.56,205.56
GBPJPY,20051026,154200,205.57,205.57,205.56,205.57
GBPJPY,20051026,154300,205.56,205.56,205.55,205.56
GBPJPY,20051026,154400,205.57,205.58,205.56,205.57
GBPJPY,20051026,154500,205.60,205.62,205.60,205.61
GBPJPY,20051026,154600,205.62,205.62,205.60,205.60
GBPJPY,20051026,154700,205.61,205.61,205.56,205.56
GBPJPY,20051026,154800,205.55,205.56,205.54,205.56
GBPJPY,20051026,154900,205.57,205.57,205.53,205.53
GBPJPY,20051026,155000,205.54,205.54,205.52,205.53
GBPJPY,20051026,155100,205.54,205.54,205.53,205.53
GBPJPY,20051026,155200,205.54,205.55,205.53,205.53
GBPJPY,20051026,155300,205.52,205.53,205.51,205.53
GBPJPY,20051026,155400,205.52,205.53,205.50,205.50
GBPJPY,20051026,155500,205.49,205.51,205.49,205.50
GBPJPY,20051026,155600,205.49,205.54,205.49,205.53
GBPJPY,20051026,155700,205.54,205.57,205.53,205.57
GBPJPY,20051026,155800,205.58,205.58,205.56,205.57
GBPJPY,20051026,155900,205.58,205.59,205.56,205.56
GBPJPY,20051026,160000,205.55,205.55,205.53,205.53
GBPJPY,20051026,160100,205.50,205.50,205.44,205.44
GBPJPY,20051026,160200,205.45,205.47,205.45,205.47
GBPJPY,20051026,160300,205.46,205.49,205.46,205.49
GBPJPY,20051026,160400,205.50,205.52,205.45,205.46
GBPJPY,20051026,160500,205.44,205.47,205.44,205.47
GBPJPY,20051026,160600,205.48,205.50,205.47,205.47
GBPJPY,20051026,160700,205.48,205.50,205.44,205.46
GBPJPY,20051026,160800,205.47,205.51,205.47,205.51
GBPJPY,20051026,160900,205.52,205.52,205.48,205.49
GBPJPY,20051026,161000,205.50,205.50,205.48,205.49
GBPJPY,20051026,161100,205.50,205.50,205.46,205.46
GBPJPY,20051026,161200,205.47,205.48,205.46,205.47
GBPJPY,20051026,161300,205.48,205.50,205.46,205.46
GBPJPY,20051026,161400,205.45,205.46,205.43,205.43
GBPJPY,20051026,161500,205.44,205.45,205.44,205.44
GBPJPY,20051026,161600,205.45,205.47,205.45,205.47
GBPJPY,20051026,161700,205.48,205.48,205.45,205.47
GBPJPY,20051026,161800,205.46,205.50,205.45,205.50
GBPJPY,20051026,161900,205.49,205.49,205.45,205.46
GBPJPY,20051026,162000,205.45,205.47,205.44,205.47
GBPJPY,20051026,162100,205.46,205.46,205.45,205.45
GBPJPY,20051026,162200,205.46,205.52,205.45,205.51
GBPJPY,20051026,162300,205.50,205.51,205.49,205.50
GBPJPY,20051026,162400,205.49,205.51,205.49,205.50
GBPJPY,20051026,162500,205.49,205.49,205.47,205.48
GBPJPY,20051026,162600,205.47,205.48,205.46,205.48
GBPJPY,20051026,162700,205.50,205.50,205.48,205.49
GBPJPY,20051026,162800,205.48,205.48,205.46,205.47
GBPJPY,20051026,162900,205.46,205.46,205.43,205.44
GBPJPY,20051026,163000,205.45,205.47,205.45,205.47
GBPJPY,20051026,163100,205.49,205.51,205.49,205.50
GBPJPY,20051026,163200,205.49,205.54,205.49,205.54
GBPJPY,20051026,163300,205.53,205.53,205.47,205.49
GBPJPY,20051026,163400,205.48,205.48,205.44,205.46
GBPJPY,20051026,163500,205.45,205.47,205.44,205.44
GBPJPY,20051026,163600,205.45,205.47,205.45,205.45
GBPJPY,20051026,163700,205.44,205.47,205.44,205.47
GBPJPY,20051026,163800,205.48,205.48,205.44,205.44
GBPJPY,20051026,163900,205.46,205.49,205.44,205.48
GBPJPY,20051026,164000,205.49,205.49,205.47,205.47
GBPJPY,20051026,164100,205.48,205.48,205.46,205.46
GBPJPY,20051026,164200,205.44,205.48,205.44,205.48
GBPJPY,20051026,164300,205.49,205.50,205.48,205.49
GBPJPY,20051026,164400,205.49,205.51,205.49,205.50
GBPJPY,20051026,164500,205.51,205.51,205.49,205.49
GBPJPY,20051026,164600,205.50,205.51,205.49,205.49
GBPJPY,20051026,164700,205.48,205.50,205.48,205.50
GBPJPY,20051026,164800,205.51,205.53,205.50,205.51
GBPJPY,20051026,164900,205.52,205.53,205.49,205.49
GBPJPY,20051026,165000,205.50,205.51,205.47,205.47
GBPJPY,20051026,165100,205.46,205.48,205.45,205.48
GBPJPY,20051026,165200,205.47,205.47,205.45,205.45
GBPJPY,20051026,165300,205.46,205.48,205.44,205.47
GBPJPY,20051026,165400,205.48,205.50,205.47,205.50
GBPJPY,20051026,165500,205.51,205.52,205.49,205.49
GBPJPY,20051026,165600,205.50,205.52,205.50,205.52
GBPJPY,20051026,165700,205.53,205.53,205.51,205.52
GBPJPY,20051026,165800,205.51,205.57,205.51,205.57
GBPJPY,20051026,165900,205.58,205.59,205.55,205.55
GBPJPY,20051026,170000,205.54,205.65,205.54,205.62
GBPJPY,20051026,170100,205.61,205.61,205.58,205.58
GBPJPY,20051026,170200,205.59,205.60,205.58,205.58
GBPJPY,20051026,170300,205.59,205.60,205.57,205.57
GBPJPY,20051026,170400,205.56,205.57,205.56,205.57
GBPJPY,20051026,170500,205.58,205.59,205.57,205.58
GBPJPY,20051026,170600,205.59,205.60,205.57,205.57
GBPJPY,20051026,170700,205.59,205.60,205.59,205.59
GBPJPY,20051026,170800,205.58,205.61,205.57,205.59
GBPJPY,20051026,170900,205.57,205.60,205.57,205.60
GBPJPY,20051026,171000,205.61,205.61,205.59,205.59
GBPJPY,20051026,171100,205.58,205.60,205.57,205.59
GBPJPY,20051026,171200,205.58,205.60,205.57,205.57
GBPJPY,20051026,171300,205.58,205.61,205.58,205.59
GBPJPY,20051026,171400,205.60,205.61,205.56,205.59
GBPJPY,20051026,171500,205.58,205.59,205.56,205.57
GBPJPY,20051026,171600,205.58,205.61,205.58,205.61
GBPJPY,20051026,171700,205.60,205.61,205.59,205.59
GBPJPY,20051026,171800,205.60,205.60,205.58,205.59
GBPJPY,20051026,171900,205.58,205.59,205.58,205.58
GBPJPY,20051026,172000,205.57,205.62,205.57,205.60
GBPJPY,20051026,172100,205.61,205.62,205.60,205.62
GBPJPY,20051026,172200,205.61,205.63,205.61,205.63
GBPJPY,20051026,172300,205.64,205.66,205.64,205.65
GBPJPY,20051026,172400,205.63,205.63,205.61,205.63
GBPJPY,20051026,172500,205.64,205.64,205.62,205.62
GBPJPY,20051026,172600,205.63,205.64,205.63,205.63
GBPJPY,20051026,172700,205.64,205.66,205.63,205.66
GBPJPY,20051026,172800,205.67,205.69,205.67,205.69
GBPJPY,20051026,172900,205.70,205.71,205.68,205.69
GBPJPY,20051026,173000,205.70,205.72,205.70,205.71
GBPJPY,20051026,173100,205.70,205.72,205.70,205.72
GBPJPY,20051026,173200,205.71,205.72,205.70,205.72
GBPJPY,20051026,173300,205.73,205.74,205.72,205.73
GBPJPY,20051026,173400,205.72,205.73,205.71,205.73
GBPJPY,20051026,173500,205.74,205.76,205.74,205.76
GBPJPY,20051026,173600,205.77,205.78,205.76,205.78
GBPJPY,20051026,173700,205.77,205.77,205.72,205.73
GBPJPY,20051026,173800,205.72,205.73,205.71,205.72
GBPJPY,20051026,173900,205.73,205.73,205.71,205.72
GBPJPY,20051026,174000,205.71,205.72,205.69,205.72
GBPJPY,20051026,174100,205.73,205.75,205.72,205.74
GBPJPY,20051026,174200,205.75,205.75,205.72,205.74
GBPJPY,20051026,174300,205.75,205.77,205.74,205.76
GBPJPY,20051026,174400,205.75,205.79,205.72,205.72
GBPJPY,20051026,174500,205.74,205.75,205.70,205.75
GBPJPY,20051026,174600,205.74,205.77,205.72,205.77
GBPJPY,20051026,174700,205.76,205.81,205.76,205.80
GBPJPY,20051026,174800,205.79,205.79,205.78,205.79
GBPJPY,20051026,174900,205.78,205.78,205.76,205.76
GBPJPY,20051026,175000,205.75,205.75,205.72,205.72
GBPJPY,20051026,175100,205.71,205.72,205.70,205.70
GBPJPY,20051026,175200,205.71,205.74,205.71,205.73
GBPJPY,20051026,175300,205.74,205.75,205.72,205.72
GBPJPY,20051026,175400,205.73,205.74,205.72,205.73
GBPJPY,20051026,175500,205.72,205.74,205.71,205.72
GBPJPY,20051026,175600,205.73,205.74,205.72,205.73
GBPJPY,20051026,175700,205.74,205.74,205.73,205.73
GBPJPY,20051026,175800,205.74,205.75,205.73,205.74
GBPJPY,20051026,175900,205.72,205.73,205.71,205.71
GBPJPY,20051026,180000,205.72,205.72,205.68,205.68
GBPJPY,20051026,180100,205.69,205.71,205.69,205.69
GBPJPY,20051026,180200,205.70,205.70,205.68,205.69
GBPJPY,20051026,180300,205.70,205.70,205.68,205.68
GBPJPY,20051026,180400,205.67,205.67,205.64,205.64
GBPJPY,20051026,180500,205.63,205.63,205.60,205.60
GBPJPY,20051026,180600,205.59,205.64,205.59,205.63
GBPJPY,20051026,180700,205.64,205.66,205.62,205.64
GBPJPY,20051026,180800,205.65,205.71,205.65,205.69
GBPJPY,20051026,180900,205.68,205.68,205.63,205.63
GBPJPY,20051026,181000,205.65,205.65,205.60,205.61
GBPJPY,20051026,181100,205.60,205.61,205.56,205.60
GBPJPY,20051026,181200,205.59,205.59,205.56,205.57
GBPJPY,20051026,181300,205.56,205.59,205.56,205.58
GBPJPY,20051026,181400,205.59,205.60,205.57,205.58
GBPJPY,20051026,181500,205.57,205.58,205.56,205.56
GBPJPY,20051026,181600,205.55,205.55,205.47,205.47
GBPJPY,20051026,181700,205.46,205.56,205.46,205.55
GBPJPY,20051026,181800,205.54,205.54,205.50,205.50
GBPJPY,20051026,181900,205.49,205.50,205.49,205.50
GBPJPY,20051026,182000,205.49,205.50,205.49,205.49
GBPJPY,20051026,182100,205.48,205.50,205.47,205.48
GBPJPY,20051026,182200,205.49,205.50,205.46,205.46
GBPJPY,20051026,182300,205.47,205.47,205.46,205.46
GBPJPY,20051026,182400,205.45,205.49,205.42,205.42
GBPJPY,20051026,182500,205.43,205.44,205.37,205.38
GBPJPY,20051026,182600,205.39,205.39,205.36,205.39
GBPJPY,20051026,182700,205.40,205.41,205.34,205.34
GBPJPY,20051026,182800,205.35,205.36,205.33,205.35
GBPJPY,20051026,182900,205.34,205.41,205.32,205.41
GBPJPY,20051026,183000,205.40,205.47,205.40,205.43
GBPJPY,20051026,183100,205.44,205.47,205.44,205.47
GBPJPY,20051026,183200,205.48,205.48,205.46,205.47
GBPJPY,20051026,183300,205.49,205.49,205.47,205.47
GBPJPY,20051026,183400,205.46,205.46,205.43,205.44
GBPJPY,20051026,183500,205.45,205.46,205.43,205.44
GBPJPY,20051026,183600,205.43,205.43,205.42,205.42
GBPJPY,20051026,183700,205.41,205.44,205.41,205.43
GBPJPY,20051026,183800,205.42,205.42,205.38,205.40
GBPJPY,20051026,183900,205.39,205.40,205.38,205.40
GBPJPY,20051026,184000,205.39,205.40,205.38,205.40
GBPJPY,20051026,184100,205.41,205.43,205.38,205.38
GBPJPY,20051026,184200,205.39,205.42,205.39,205.42
GBPJPY,20051026,184300,205.41,205.41,205.36,205.37
GBPJPY,20051026,184400,205.38,205.38,205.37,205.38
GBPJPY,20051026,184500,205.39,205.39,205.34,205.34
GBPJPY,20051026,184600,205.33,205.33,205.32,205.32
GBPJPY,20051026,184700,205.33,205.34,205.32,205.32
GBPJPY,20051026,184800,205.33,205.36,205.33,205.35
GBPJPY,20051026,184900,205.33,205.33,205.32,205.33
GBPJPY,20051026,185000,205.32,205.37,205.32,205.37
GBPJPY,20051026,185100,205.38,205.44,205.38,205.44
GBPJPY,20051026,185200,205.44,205.46,205.43,205.46
GBPJPY,20051026,185300,205.47,205.47,205.46,205.46
GBPJPY,20051026,185400,205.45,205.46,205.43,205.46
GBPJPY,20051026,185500,205.44,205.47,205.43,205.47
GBPJPY,20051026,185600,205.46,205.46,205.45,205.46
GBPJPY,20051026,185700,205.47,205.49,205.46,205.47
GBPJPY,20051026,185800,205.48,205.48,205.40,205.40
GBPJPY,20051026,185900,205.41,205.44,205.41,205.43
GBPJPY,20051026,190000,205.44,205.46,205.44,205.46
GBPJPY,20051026,190100,205.45,205.45,205.44,205.44
GBPJPY,20051026,190200,205.43,205.44,205.43,205.44
GBPJPY,20051026,190300,205.43,205.46,205.43,205.46
GBPJPY,20051026,190400,205.47,205.47,205.46,205.47
GBPJPY,20051026,190500,205.48,205.48,205.46,205.47
GBPJPY,20051026,190600,205.46,205.46,205.44,205.44
GBPJPY,20051026,190700,205.45,205.51,205.45,205.51
GBPJPY,20051026,190800,205.50,205.53,205.48,205.48
GBPJPY,20051026,190900,205.49,205.51,205.48,205.51
GBPJPY,20051026,191000,205.50,205.52,205.50,205.51
GBPJPY,20051026,191100,205.52,205.53,205.48,205.48
GBPJPY,20051026,191200,205.47,205.49,205.47,205.48
GBPJPY,20051026,191300,205.49,205.50,205.48,205.49
GBPJPY,20051026,191400,205.50,205.52,205.50,205.51
GBPJPY,20051026,191500,205.52,205.53,205.51,205.51
GBPJPY,20051026,191600,205.52,205.53,205.50,205.53
GBPJPY,20051026,191700,205.52,205.53,205.51,205.52
GBPJPY,20051026,191800,205.51,205.53,205.50,205.52
GBPJPY,20051026,191900,205.51,205.51,205.48,205.48
GBPJPY,20051026,192000,205.47,205.49,205.47,205.48
GBPJPY,20051026,192100,205.49,205.50,205.49,205.49
GBPJPY,20051026,192200,205.48,205.49,205.47,205.48
GBPJPY,20051026,192300,205.47,205.47,205.46,205.46
GBPJPY,20051026,192400,205.47,205.47,205.44,205.45
GBPJPY,20051026,192500,205.46,205.46,205.44,205.44
GBPJPY,20051026,192600,205.43,205.45,205.43,205.45
GBPJPY,20051026,192700,205.46,205.47,205.44,205.47
GBPJPY,20051026,192800,205.48,205.48,205.47,205.47
GBPJPY,20051026,192900,205.46,205.46,205.44,205.45
GBPJPY,20051026,193000,205.46,205.46,205.44,205.44
GBPJPY,20051026,193100,205.45,205.48,205.43,205.48
GBPJPY,20051026,193200,205.49,205.49,205.46,205.48
GBPJPY,20051026,193300,205.49,205.52,205.49,205.50
GBPJPY,20051026,193400,205.49,205.51,205.47,205.51
GBPJPY,20051026,193500,205.50,205.51,205.49,205.51
GBPJPY,20051026,193600,205.52,205.52,205.50,205.50
GBPJPY,20051026,193700,205.51,205.51,205.50,205.50
GBPJPY,20051026,193800,205.51,205.53,205.50,205.50
GBPJPY,20051026,193900,205.51,205.54,205.51,205.53
GBPJPY,20051026,194000,205.54,205.57,205.53,205.54
GBPJPY,20051026,194100,205.55,205.56,205.54,205.56
GBPJPY,20051026,194200,205.55,205.56,205.52,205.56
GBPJPY,20051026,194300,205.57,205.57,205.51,205.52
GBPJPY,20051026,194400,205.53,205.53,205.51,205.52
GBPJPY,20051026,194500,205.51,205.51,205.50,205.51
GBPJPY,20051026,194600,205.52,205.53,205.51,205.53
GBPJPY,20051026,194700,205.54,205.54,205.53,205.54
GBPJPY,20051026,194800,205.53,205.53,205.51,205.52
GBPJPY,20051026,194900,205.53,205.57,205.53,205.56
GBPJPY,20051026,195000,205.55,205.60,205.55,205.60
GBPJPY,20051026,195100,205.59,205.59,205.54,205.55
GBPJPY,20051026,195200,205.54,205.57,205.54,205.55
GBPJPY,20051026,195300,205.56,205.57,205.55,205.57
GBPJPY,20051026,195400,205.58,205.59,205.56,205.56
GBPJPY,20051026,195500,205.55,205.57,205.55,205.56
GBPJPY,20051026,195600,205.55,205.57,205.55,205.57
GBPJPY,20051026,195700,205.56,205.56,205.53,205.54
GBPJPY,20051026,195800,205.53,205.54,205.53,205.54
GBPJPY,20051026,195900,205.55,205.56,205.53,205.53
GBPJPY,20051026,200000,205.54,205.54,205.54,205.54
GBPJPY,20051026,200100,205.53,205.54,205.52,205.52
GBPJPY,20051026,200200,205.53,205.53,205.53,205.53
GBPJPY,20051026,200300,205.52,205.53,205.52,205.53
GBPJPY,20051026,200400,205.53,205.54,205.53,205.54
GBPJPY,20051026,200500,205.53,205.56,205.53,205.56
GBPJPY,20051026,200600,205.55,205.55,205.53,205.53
GBPJPY,20051026,200700,205.54,205.56,205.53,205.56
GBPJPY,20051026,200800,205.57,205.57,205.56,205.57
GBPJPY,20051026,200900,205.56,205.56,205.54,205.54
GBPJPY,20051026,201000,205.55,205.57,205.55,205.56
GBPJPY,20051026,201100,205.57,205.57,205.54,205.56
GBPJPY,20051026,201200,205.57,205.58,205.55,205.55
GBPJPY,20051026,201300,205.56,205.56,205.54,205.56
GBPJPY,20051026,201400,205.54,205.54,205.54,205.54
GBPJPY,20051026,201500,205.53,205.56,205.53,205.54
GBPJPY,20051026,201600,205.55,205.56,205.54,205.56
GBPJPY,20051026,201700,205.57,205.57,205.54,205.57
GBPJPY,20051026,201800,205.56,205.57,205.55,205.55
GBPJPY,20051026,201900,205.54,205.55,205.52,205.52
GBPJPY,20051026,202000,205.53,205.54,205.50,205.50
GBPJPY,20051026,202100,205.49,205.53,205.49,205.53
GBPJPY,20051026,202200,205.54,205.54,205.53,205.54
GBPJPY,20051026,202300,205.53,205.55,205.53,205.53
GBPJPY,20051026,202400,205.54,205.56,205.53,205.53
GBPJPY,20051026,202500,205.52,205.53,205.50,205.53
GBPJPY,20051026,202600,205.54,205.59,205.54,205.59
GBPJPY,20051026,202700,205.58,205.58,205.56,205.57
GBPJPY,20051026,202800,205.58,205.59,205.57,205.59
GBPJPY,20051026,202900,205.58,205.60,205.53,205.54
GBPJPY,20051026,203000,205.52,205.53,205.49,205.49
GBPJPY,20051026,203100,205.48,205.49,205.47,205.49
GBPJPY,20051026,203200,205.48,205.48,205.46,205.46
GBPJPY,20051026,203300,205.47,205.48,205.47,205.47
GBPJPY,20051026,203400,205.48,205.49,205.48,205.49
GBPJPY,20051026,203500,205.50,205.51,205.50,205.51
GBPJPY,20051026,203600,205.50,205.50,205.49,205.50
GBPJPY,20051026,203700,205.50,205.50,205.50,205.50
GBPJPY,20051026,203800,205.51,205.51,205.50,205.50
GBPJPY,20051026,203900,205.51,205.51,205.50,205.51
GBPJPY,20051026,204000,205.52,205.53,205.52,205.53
GBPJPY,20051026,204100,205.52,205.53,205.51,205.51
GBPJPY,20051026,204200,205.52,205.52,205.49,205.51
GBPJPY,20051026,204300,205.52,205.52,205.49,205.49
GBPJPY,20051026,204400,205.50,205.50,205.47,205.47
GBPJPY,20051026,204500,205.48,205.51,205.48,205.49
GBPJPY,20051026,204600,205.48,205.49,205.47,205.48
GBPJPY,20051026,204700,205.47,205.48,205.44,205.45
GBPJPY,20051026,204800,205.46,205.50,205.46,205.50
GBPJPY,20051026,204900,205.51,205.51,205.50,205.50
GBPJPY,20051026,205000,205.51,205.53,205.51,205.53
GBPJPY,20051026,205100,205.52,205.52,205.49,205.50
GBPJPY,20051026,205200,205.49,205.50,205.48,205.50
GBPJPY,20051026,205300,205.49,205.51,205.49,205.51
GBPJPY,20051026,205400,205.52,205.53,205.51,205.51
GBPJPY,20051026,205500,205.50,205.52,205.50,205.51
GBPJPY,20051026,205600,205.52,205.52,205.50,205.52
GBPJPY,20051026,205700,205.51,205.52,205.51,205.51
GBPJPY,20051026,205800,205.52,205.54,205.52,205.53
GBPJPY,20051026,205900,205.53,205.53,205.52,205.53
GBPJPY,20051026,210000,205.54,205.55,205.54,205.54
GBPJPY,20051026,210100,205.55,205.56,205.54,205.56
GBPJPY,20051026,210200,205.55,205.55,205.50,205.51
GBPJPY,20051026,210300,205.53,205.54,205.53,205.53
GBPJPY,20051026,210400,205.54,205.54,205.53,205.53
GBPJPY,20051026,210500,205.54,205.54,205.53,205.53
GBPJPY,20051026,210600,205.53,205.53,205.53,205.53
GBPJPY,20051026,210700,205.54,205.54,205.54,205.54
GBPJPY,20051026,210800,205.53,205.54,205.53,205.54
GBPJPY,20051026,210900,205.55,205.55,205.54,205.54
GBPJPY,20051026,211000,205.53,205.58,205.53,205.58
GBPJPY,20051026,211100,205.57,205.58,205.57,205.58
GBPJPY,20051026,211200,205.59,205.59,205.57,205.57
GBPJPY,20051026,211300,205.57,205.57,205.57,205.57
GBPJPY,20051026,211400,205.58,205.58,205.57,205.57
GBPJPY,20051026,211500,205.58,205.59,205.56,205.57
GBPJPY,20051026,211600,205.56,205.57,205.56,205.57
GBPJPY,20051026,211700,205.58,205.60,205.58,205.60
GBPJPY,20051026,211800,205.60,205.60,205.59,205.59
GBPJPY,20051026,211900,205.59,205.59,205.59,205.59
GBPJPY,20051026,212000,205.58,205.59,205.57,205.59
GBPJPY,20051026,212100,205.58,205.59,205.58,205.59
GBPJPY,20051026,212200,205.58,205.58,205.57,205.58
GBPJPY,20051026,212300,205.57,205.58,205.57,205.58
GBPJPY,20051026,212400,205.57,205.58,205.57,205.57
GBPJPY,20051026,212500,205.56,205.57,205.56,205.56
GBPJPY,20051026,212600,205.55,205.56,205.54,205.55
GBPJPY,20051026,212700,205.54,205.54,205.54,205.54
GBPJPY,20051026,212800,205.54,205.54,205.54,205.54
GBPJPY,20051026,212900,205.55,205.56,205.53,205.56
GBPJPY,20051026,213000,205.55,205.55,205.54,205.55
GBPJPY,20051026,213100,205.56,205.59,205.56,205.57
GBPJPY,20051026,213200,205.58,205.58,205.57,205.57
GBPJPY,20051026,213300,205.58,205.58,205.57,205.58
GBPJPY,20051026,213400,205.57,205.57,205.56,205.56
GBPJPY,20051026,213500,205.55,205.55,205.55,205.55
GBPJPY,20051026,213600,205.54,205.54,205.53,205.54
GBPJPY,20051026,213700,205.53,205.54,205.53,205.54
GBPJPY,20051026,213800,205.54,205.54,205.54,205.54
GBPJPY,20051026,213900,205.53,205.53,205.52,205.53
GBPJPY,20051026,214000,205.54,205.54,205.52,205.53
GBPJPY,20051026,214100,205.52,205.54,205.51,205.54
GBPJPY,20051026,214200,205.55,205.56,205.53,205.53
GBPJPY,20051026,214300,205.54,205.56,205.54,205.56
GBPJPY,20051026,214400,205.57,205.57,205.53,205.53
GBPJPY,20051026,214500,205.53,205.53,205.53,205.53
GBPJPY,20051026,214600,205.54,205.54,205.50,205.50
GBPJPY,20051026,214700,205.51,205.51,205.50,205.51
GBPJPY,20051026,214800,205.52,205.53,205.51,205.51
GBPJPY,20051026,214900,205.50,205.51,205.50,205.51
GBPJPY,20051026,215000,205.50,205.50,205.49,205.50
GBPJPY,20051026,215100,205.50,205.50,205.49,205.50
GBPJPY,20051026,215200,205.51,205.51,205.51,205.51
GBPJPY,20051026,215300,205.50,205.52,205.50,205.52
GBPJPY,20051026,215400,205.51,205.52,205.51,205.52
GBPJPY,20051026,215500,205.52,205.52,205.52,205.52
GBPJPY,20051026,215600,205.53,205.53,205.51,205.51
GBPJPY,20051026,215700,205.52,205.52,205.50,205.50
GBPJPY,20051026,215800,205.51,205.51,205.49,205.49
GBPJPY,20051026,215900,205.50,205.51,205.50,205.50
GBPJPY,20051026,220000,205.51,205.51,205.50,205.50
GBPJPY,20051026,220100,205.49,205.49,205.49,205.49
GBPJPY,20051026,220200,205.48,205.48,205.46,205.46
GBPJPY,20051026,220300,205.45,205.47,205.45,205.47
GBPJPY,20051026,220400,205.46,205.47,205.46,205.47
GBPJPY,20051026,220500,205.48,205.49,205.48,205.48
GBPJPY,20051026,220600,205.47,205.47,205.46,205.46
GBPJPY,20051026,220700,205.47,205.48,205.47,205.48
GBPJPY,20051026,220800,205.49,205.49,205.48,205.49
GBPJPY,20051026,220900,205.49,205.49,205.49,205.49
GBPJPY,20051026,221000,205.50,205.51,205.50,205.50
GBPJPY,20051026,221100,205.51,205.51,205.50,205.50
GBPJPY,20051026,221200,205.49,205.50,205.49,205.49
GBPJPY,20051026,221300,205.50,205.51,205.49,205.51
GBPJPY,20051026,221400,205.52,205.53,205.51,205.51
GBPJPY,20051026,221500,205.52,205.52,205.49,205.50
GBPJPY,20051026,221600,205.51,205.51,205.51,205.51
GBPJPY,20051026,221700,205.51,205.51,205.51,205.51
GBPJPY,20051026,221800,205.51,205.53,205.51,205.53
GBPJPY,20051026,221900,205.52,205.52,205.52,205.52
GBPJPY,20051026,222000,205.53,205.53,205.51,205.53
GBPJPY,20051026,222100,205.53,205.53,205.51,205.51
GBPJPY,20051026,222200,205.52,205.52,205.51,205.52
GBPJPY,20051026,222300,205.53,205.53,205.52,205.52
GBPJPY,20051026,222400,205.52,205.52,205.52,205.52
GBPJPY,20051026,222500,205.52,205.52,205.50,205.51
GBPJPY,20051026,222600,205.50,205.51,205.50,205.51
GBPJPY,20051026,222700,205.52,205.53,205.52,205.52
GBPJPY,20051026,222800,205.52,205.52,205.51,205.51
GBPJPY,20051026,222900,205.51,205.51,205.51,205.51
GBPJPY,20051026,223000,205.52,205.52,205.50,205.50
GBPJPY,20051026,223100,205.50,205.50,205.50,205.50
GBPJPY,20051026,223200,205.51,205.53,205.51,205.53
GBPJPY,20051026,223300,205.52,205.52,205.51,205.51
GBPJPY,20051026,223400,205.51,205.52,205.51,205.52
GBPJPY,20051026,223500,205.51,205.54,205.51,205.54
GBPJPY,20051026,223600,205.55,205.60,205.55,205.57
GBPJPY,20051026,223700,205.57,205.57,205.57,205.57
GBPJPY,20051026,223800,205.56,205.56,205.55,205.55
GBPJPY,20051026,223900,205.56,205.56,205.56,205.56
GBPJPY,20051026,224000,205.57,205.57,205.56,205.56
GBPJPY,20051026,224100,205.56,205.58,205.56,205.58
GBPJPY,20051026,224200,205.59,205.61,205.59,205.61
GBPJPY,20051026,224300,205.62,205.63,205.62,205.63
GBPJPY,20051026,224400,205.64,205.67,205.64,205.66
GBPJPY,20051026,224500,205.65,205.65,205.64,205.65
GBPJPY,20051026,224600,205.64,205.65,205.63,205.65
GBPJPY,20051026,224700,205.64,205.64,205.62,205.62
GBPJPY,20051026,224800,205.63,205.66,205.63,205.66
GBPJPY,20051026,224900,205.67,205.69,205.67,205.68
GBPJPY,20051026,225000,205.69,205.72,205.67,205.67
GBPJPY,20051026,225100,205.68,205.69,205.63,205.63
GBPJPY,20051026,225200,205.64,205.66,205.64,205.66
GBPJPY,20051026,225300,205.66,205.66,205.65,205.65
GBPJPY,20051026,225400,205.66,205.66,205.64,205.64
GBPJPY,20051026,225500,205.65,205.65,205.65,205.65
GBPJPY,20051026,225600,205.63,205.63,205.54,205.59
GBPJPY,20051026,225700,205.58,205.60,205.57,205.60
GBPJPY,20051026,225800,205.61,205.61,205.60,205.60
GBPJPY,20051026,225900,205.59,205.60,205.57,205.57
GBPJPY,20051026,230000,205.58,205.58,205.58,205.58
GBPJPY,20051026,230100,205.59,205.61,205.59,205.60
GBPJPY,20051026,230200,205.60,205.60,205.60,205.60
GBPJPY,20051026,230300,205.61,205.62,205.61,205.62
GBPJPY,20051026,230400,205.62,205.62,205.61,205.61
GBPJPY,20051026,230500,205.62,205.62,205.60,205.60
GBPJPY,20051026,230600,205.61,205.62,205.58,205.58
GBPJPY,20051026,230700,205.57,205.57,205.53,205.53
GBPJPY,20051026,230800,205.52,205.52,205.52,205.52
GBPJPY,20051026,230900,205.52,205.55,205.52,205.54
GBPJPY,20051026,231000,205.53,205.53,205.52,205.53
GBPJPY,20051026,231100,205.53,205.53,205.53,205.53
GBPJPY,20051026,231200,205.54,205.54,205.54,205.54
GBPJPY,20051026,231300,205.55,205.62,205.55,205.62
GBPJPY,20051026,231400,205.63,205.63,205.63,205.63
GBPJPY,20051026,231500,205.63,205.63,205.63,205.63
GBPJPY,20051026,231600,205.63,205.64,205.63,205.64
GBPJPY,20051026,231700,205.64,205.64,205.64,205.64
GBPJPY,20051026,231800,205.64,205.64,205.64,205.64
GBPJPY,20051026,231900,205.64,205.64,205.64,205.64
GBPJPY,20051026,232000,205.64,205.64,205.63,205.63
GBPJPY,20051026,232100,205.62,205.62,205.62,205.62
GBPJPY,20051026,232200,205.62,205.62,205.61,205.61
GBPJPY,20051026,232300,205.61,205.62,205.61,205.62
GBPJPY,20051026,232400,205.61,205.62,205.61,205.61
GBPJPY,20051026,232500,205.61,205.61,205.61,205.61
GBPJPY,20051026,232600,205.60,205.61,205.60,205.61
GBPJPY,20051026,232700,205.60,205.60,205.60,205.60
GBPJPY,20051026,232800,205.60,205.60,205.59,205.59
GBPJPY,20051026,232900,205.58,205.58,205.57,205.57
GBPJPY,20051026,233000,205.57,205.57,205.57,205.57
GBPJPY,20051026,233100,205.58,205.59,205.58,205.58
GBPJPY,20051026,233200,205.57,205.57,205.57,205.57
GBPJPY,20051026,233300,205.57,205.57,205.57,205.57
GBPJPY,20051026,233400,205.57,205.59,205.57,205.59
GBPJPY,20051026,233500,205.58,205.58,205.58,205.58
GBPJPY,20051026,233600,205.59,205.60,205.59,205.59
GBPJPY,20051026,233700,205.58,205.58,205.58,205.58
GBPJPY,20051026,233800,205.58,205.59,205.58,205.59
GBPJPY,20051026,233900,205.59,205.59,205.59,205.59
GBPJPY,20051026,234000,205.59,205.59,205.59,205.59
GBPJPY,20051026,234100,205.60,205.60,205.59,205.59
GBPJPY,20051026,234200,205.58,205.59,205.58,205.58
GBPJPY,20051026,234300,205.57,205.59,205.57,205.58
GBPJPY,20051026,234400,205.59,205.61,205.59,205.60
GBPJPY,20051026,234500,205.61,205.64,205.61,205.64
GBPJPY,20051026,234600,205.63,205.63,205.63,205.63
GBPJPY,20051026,234700,205.64,205.65,205.64,205.65
GBPJPY,20051026,234800,205.64,205.65,205.64,205.65
GBPJPY,20051026,234900,205.64,205.64,205.64,205.64
GBPJPY,20051026,235000,205.64,205.65,205.64,205.65
GBPJPY,20051026,235100,205.65,205.65,205.65,205.65
GBPJPY,20051026,235200,205.64,205.65,205.64,205.64
GBPJPY,20051026,235300,205.65,205.65,205.65,205.65
GBPJPY,20051026,235400,205.66,205.67,205.66,205.67
GBPJPY,20051026,235500,205.66,205.66,205.66,205.66
GBPJPY,20051026,235600,205.67,205.68,205.67,205.68
GBPJPY,20051026,235700,205.67,205.67,205.66,205.67
GBPJPY,20051026,235800,205.66,205.66,205.65,205.66
GBPJPY,20051026,235900,205.67,205.70,205.65,205.70
GBPJPY,20051027,000000,205.71,205.71,205.68,205.68
CHFJPY,20051026,000100,90.14,90.14,90.14,90.14
CHFJPY,20051026,000200,90.14,90.14,90.14,90.14
CHFJPY,20051026,000300,90.14,90.14,90.14,90.14
CHFJPY,20051026,000400,90.14,90.15,90.14,90.15
CHFJPY,20051026,000500,90.15,90.15,90.14,90.14
CHFJPY,20051026,000600,90.15,90.16,90.15,90.16
CHFJPY,20051026,000700,90.15,90.16,90.15,90.16
CHFJPY,20051026,000800,90.17,90.17,90.15,90.16
CHFJPY,20051026,000900,90.16,90.16,90.16,90.16
CHFJPY,20051026,001000,90.16,90.16,90.16,90.16
CHFJPY,20051026,001100,90.15,90.16,90.15,90.16
CHFJPY,20051026,001200,90.16,90.17,90.16,90.17
CHFJPY,20051026,001300,90.17,90.17,90.17,90.17
CHFJPY,20051026,001400,90.17,90.17,90.17,90.17
CHFJPY,20051026,001500,90.17,90.17,90.17,90.17
CHFJPY,20051026,001600,90.17,90.17,90.17,90.17
CHFJPY,20051026,001700,90.17,90.17,90.17,90.17
CHFJPY,20051026,001800,90.16,90.16,90.16,90.16
CHFJPY,20051026,001900,90.17,90.17,90.17,90.17
CHFJPY,20051026,002000,90.16,90.17,90.16,90.17
CHFJPY,20051026,002100,90.16,90.17,90.16,90.17
CHFJPY,20051026,002200,90.16,90.16,90.16,90.16
CHFJPY,20051026,002300,90.16,90.16,90.16,90.16
CHFJPY,20051026,002400,90.16,90.16,90.14,90.14
CHFJPY,20051026,002500,90.13,90.14,90.13,90.14
CHFJPY,20051026,002600,90.13,90.13,90.12,90.12
CHFJPY,20051026,002700,90.13,90.13,90.13,90.13
CHFJPY,20051026,002800,90.13,90.13,90.13,90.13
CHFJPY,20051026,002900,90.13,90.13,90.13,90.13
CHFJPY,20051026,003000,90.14,90.14,90.14,90.14
CHFJPY,20051026,003100,90.14,90.14,90.14,90.14
CHFJPY,20051026,003200,90.14,90.14,90.14,90.14
CHFJPY,20051026,003300,90.13,90.14,90.13,90.14
CHFJPY,20051026,003400,90.14,90.14,90.14,90.14
CHFJPY,20051026,003500,90.14,90.14,90.14,90.14
CHFJPY,20051026,003600,90.14,90.14,90.14,90.14
CHFJPY,20051026,003700,90.14,90.15,90.14,90.15
CHFJPY,20051026,003800,90.14,90.15,90.14,90.15
CHFJPY,20051026,003900,90.14,90.14,90.14,90.14
CHFJPY,20051026,004000,90.14,90.14,90.14,90.14
CHFJPY,20051026,004100,90.14,90.15,90.14,90.15
CHFJPY,20051026,004200,90.14,90.15,90.14,90.14
CHFJPY,20051026,004300,90.14,90.14,90.14,90.14
CHFJPY,20051026,004400,90.14,90.14,90.14,90.14
CHFJPY,20051026,004500,90.14,90.14,90.14,90.14
CHFJPY,20051026,004600,90.14,90.14,90.14,90.14
CHFJPY,20051026,004700,90.15,90.15,90.15,90.15
CHFJPY,20051026,004800,90.15,90.15,90.15,90.15
CHFJPY,20051026,004900,90.14,90.14,90.14,90.14
CHFJPY,20051026,005000,90.15,90.15,90.14,90.15
CHFJPY,20051026,005100,90.16,90.16,90.15,90.15
CHFJPY,20051026,005200,90.16,90.17,90.16,90.17
CHFJPY,20051026,005300,90.18,90.18,90.17,90.18
CHFJPY,20051026,005400,90.19,90.19,90.19,90.19
CHFJPY,20051026,005500,90.19,90.19,90.19,90.19
CHFJPY,20051026,005600,90.20,90.20,90.20,90.20
CHFJPY,20051026,005700,90.20,90.21,90.20,90.21
CHFJPY,20051026,005800,90.22,90.26,90.22,90.26
CHFJPY,20051026,005900,90.26,90.26,90.26,90.26
CHFJPY,20051026,010000,90.27,90.27,90.26,90.26
CHFJPY,20051026,010100,90.27,90.28,90.27,90.28
CHFJPY,20051026,010200,90.27,90.28,90.27,90.28
CHFJPY,20051026,010300,90.27,90.27,90.27,90.27
CHFJPY,20051026,010400,90.27,90.28,90.27,90.27
CHFJPY,20051026,010500,90.26,90.26,90.26,90.26
CHFJPY,20051026,010600,90.26,90.27,90.26,90.27
CHFJPY,20051026,010700,90.26,90.26,90.26,90.26
CHFJPY,20051026,010800,90.26,90.26,90.25,90.25
CHFJPY,20051026,010900,90.25,90.26,90.25,90.26
CHFJPY,20051026,011000,90.25,90.25,90.24,90.25
CHFJPY,20051026,011100,90.24,90.24,90.24,90.24
CHFJPY,20051026,011200,90.24,90.24,90.24,90.24
CHFJPY,20051026,011300,90.24,90.24,90.24,90.24
CHFJPY,20051026,011400,90.24,90.25,90.24,90.24
CHFJPY,20051026,011500,90.23,90.25,90.23,90.24
CHFJPY,20051026,011600,90.25,90.25,90.25,90.25
CHFJPY,20051026,011700,90.24,90.24,90.24,90.24
CHFJPY,20051026,011800,90.24,90.25,90.24,90.25
CHFJPY,20051026,011900,90.25,90.25,90.25,90.25
CHFJPY,20051026,012000,90.25,90.25,90.25,90.25
CHFJPY,20051026,012100,90.24,90.24,90.24,90.24
CHFJPY,20051026,012200,90.24,90.24,90.24,90.24
CHFJPY,20051026,012300,90.24,90.24,90.23,90.23
CHFJPY,20051026,012400,90.23,90.23,90.23,90.23
CHFJPY,20051026,012500,90.22,90.22,90.20,90.20
CHFJPY,20051026,012600,90.20,90.20,90.20,90.20
CHFJPY,20051026,012700,90.19,90.19,90.19,90.19
CHFJPY,20051026,012800,90.19,90.19,90.19,90.19
CHFJPY,20051026,012900,90.19,90.20,90.19,90.19
CHFJPY,20051026,013000,90.20,90.20,90.19,90.20
CHFJPY,20051026,013100,90.21,90.21,90.21,90.21
CHFJPY,20051026,013200,90.20,90.21,90.20,90.21
CHFJPY,20051026,013300,90.21,90.21,90.21,90.21
CHFJPY,20051026,013400,90.21,90.21,90.21,90.21
CHFJPY,20051026,013500,90.21,90.21,90.21,90.21
CHFJPY,20051026,013600,90.22,90.22,90.21,90.21
CHFJPY,20051026,013700,90.21,90.21,90.21,90.21
CHFJPY,20051026,013800,90.20,90.20,90.20,90.20
CHFJPY,20051026,013900,90.20,90.21,90.19,90.21
CHFJPY,20051026,014000,90.22,90.22,90.22,90.22
CHFJPY,20051026,014100,90.22,90.22,90.21,90.21
CHFJPY,20051026,014200,90.22,90.24,90.22,90.24
CHFJPY,20051026,014300,90.23,90.24,90.23,90.24
CHFJPY,20051026,014400,90.23,90.24,90.23,90.23
CHFJPY,20051026,014500,90.22,90.22,90.21,90.21
CHFJPY,20051026,014600,90.21,90.21,90.20,90.21
CHFJPY,20051026,014700,90.20,90.21,90.20,90.20
CHFJPY,20051026,014800,90.20,90.20,90.20,90.20
CHFJPY,20051026,014900,90.20,90.20,90.20,90.20
CHFJPY,20051026,015000,90.20,90.20,90.20,90.20
CHFJPY,20051026,015100,90.20,90.22,90.20,90.22
CHFJPY,20051026,015200,90.21,90.22,90.21,90.22
CHFJPY,20051026,015300,90.21,90.21,90.20,90.21
CHFJPY,20051026,015400,90.20,90.20,90.20,90.20
CHFJPY,20051026,015500,90.20,90.20,90.20,90.20
CHFJPY,20051026,015600,90.20,90.21,90.20,90.21
CHFJPY,20051026,015700,90.21,90.21,90.21,90.21
CHFJPY,20051026,015800,90.21,90.21,90.21,90.21
CHFJPY,20051026,015900,90.21,90.21,90.21,90.21
CHFJPY,20051026,020000,90.20,90.20,90.20,90.20
CHFJPY,20051026,020100,90.20,90.20,90.20,90.20
CHFJPY,20051026,020200,90.20,90.20,90.20,90.20
CHFJPY,20051026,020300,90.20,90.20,90.20,90.20
CHFJPY,20051026,020400,90.21,90.21,90.20,90.20
CHFJPY,20051026,020500,90.20,90.20,90.20,90.20
CHFJPY,20051026,020600,90.20,90.22,90.20,90.22
CHFJPY,20051026,020700,90.23,90.25,90.23,90.25
CHFJPY,20051026,020800,90.26,90.26,90.23,90.24
CHFJPY,20051026,020900,90.23,90.24,90.23,90.23
CHFJPY,20051026,021000,90.23,90.23,90.23,90.23
CHFJPY,20051026,021100,90.22,90.22,90.21,90.22
CHFJPY,20051026,021200,90.21,90.21,90.20,90.20
CHFJPY,20051026,021300,90.21,90.21,90.20,90.21
CHFJPY,20051026,021400,90.20,90.21,90.20,90.21
CHFJPY,20051026,021500,90.20,90.22,90.20,90.22
CHFJPY,20051026,021600,90.21,90.22,90.21,90.22
CHFJPY,20051026,021700,90.21,90.21,90.20,90.20
CHFJPY,20051026,021800,90.19,90.19,90.18,90.18
CHFJPY,20051026,021900,90.19,90.19,90.19,90.19
CHFJPY,20051026,022000,90.19,90.19,90.18,90.18
CHFJPY,20051026,022100,90.19,90.19,90.18,90.18
CHFJPY,20051026,022200,90.17,90.17,90.17,90.17
CHFJPY,20051026,022300,90.17,90.17,90.17,90.17
CHFJPY,20051026,022400,90.18,90.18,90.18,90.18
CHFJPY,20051026,022500,90.18,90.18,90.18,90.18
CHFJPY,20051026,022600,90.18,90.18,90.17,90.18
CHFJPY,20051026,022700,90.17,90.17,90.17,90.17
CHFJPY,20051026,022800,90.17,90.18,90.17,90.18
CHFJPY,20051026,022900,90.17,90.17,90.17,90.17
CHFJPY,20051026,023000,90.17,90.17,90.16,90.16
CHFJPY,20051026,023100,90.16,90.16,90.15,90.15
CHFJPY,20051026,023200,90.16,90.16,90.15,90.15
CHFJPY,20051026,023300,90.16,90.16,90.14,90.14
CHFJPY,20051026,023400,90.15,90.15,90.15,90.15
CHFJPY,20051026,023500,90.15,90.15,90.14,90.14
CHFJPY,20051026,023600,90.13,90.13,90.11,90.11
CHFJPY,20051026,023700,90.12,90.13,90.12,90.13
CHFJPY,20051026,023800,90.14,90.15,90.14,90.15
CHFJPY,20051026,023900,90.16,90.17,90.16,90.17
CHFJPY,20051026,024000,90.18,90.19,90.17,90.19
CHFJPY,20051026,024100,90.19,90.19,90.19,90.19
CHFJPY,20051026,024200,90.19,90.19,90.19,90.19
CHFJPY,20051026,024300,90.18,90.19,90.18,90.18
CHFJPY,20051026,024400,90.17,90.17,90.16,90.16
CHFJPY,20051026,024500,90.17,90.17,90.16,90.17
CHFJPY,20051026,024600,90.16,90.16,90.15,90.15
CHFJPY,20051026,024700,90.14,90.15,90.13,90.13
CHFJPY,20051026,024800,90.14,90.14,90.13,90.14
CHFJPY,20051026,024900,90.14,90.14,90.11,90.11
CHFJPY,20051026,025000,90.12,90.13,90.12,90.13
CHFJPY,20051026,025100,90.14,90.14,90.13,90.14
CHFJPY,20051026,025200,90.13,90.13,90.11,90.12
CHFJPY,20051026,025300,90.11,90.12,90.10,90.10
CHFJPY,20051026,025400,90.09,90.10,90.09,90.10
CHFJPY,20051026,025500,90.10,90.10,90.09,90.09
CHFJPY,20051026,025600,90.08,90.09,90.07,90.07
CHFJPY,20051026,025700,90.08,90.09,90.07,90.08
CHFJPY,20051026,025800,90.07,90.07,90.07,90.07
CHFJPY,20051026,025900,90.07,90.07,90.06,90.06
CHFJPY,20051026,030000,90.07,90.08,90.07,90.07
CHFJPY,20051026,030100,90.07,90.07,90.07,90.07
CHFJPY,20051026,030200,90.06,90.07,90.06,90.06
CHFJPY,20051026,030300,90.07,90.08,90.07,90.08
CHFJPY,20051026,030400,90.09,90.10,90.09,90.09
CHFJPY,20051026,030500,90.09,90.09,90.09,90.09
CHFJPY,20051026,030600,90.10,90.12,90.10,90.12
CHFJPY,20051026,030700,90.11,90.12,90.11,90.12
CHFJPY,20051026,030800,90.11,90.12,90.11,90.12
CHFJPY,20051026,030900,90.12,90.12,90.12,90.12
CHFJPY,20051026,031000,90.11,90.11,90.11,90.11
CHFJPY,20051026,031100,90.11,90.11,90.11,90.11
CHFJPY,20051026,031200,90.11,90.11,90.11,90.11
CHFJPY,20051026,031300,90.11,90.11,90.09,90.11
CHFJPY,20051026,031400,90.10,90.11,90.09,90.10
CHFJPY,20051026,031500,90.09,90.10,90.09,90.10
CHFJPY,20051026,031600,90.09,90.09,90.09,90.09
CHFJPY,20051026,031700,90.08,90.08,90.05,90.05
CHFJPY,20051026,031800,90.04,90.04,90.03,90.04
CHFJPY,20051026,031900,90.05,90.05,90.04,90.05
CHFJPY,20051026,032000,90.04,90.05,90.04,90.05
CHFJPY,20051026,032100,90.05,90.05,90.05,90.05
CHFJPY,20051026,032200,90.06,90.06,90.05,90.06
CHFJPY,20051026,032300,90.07,90.07,90.07,90.07
CHFJPY,20051026,032400,90.06,90.07,90.06,90.07
CHFJPY,20051026,032500,90.07,90.07,90.06,90.06
CHFJPY,20051026,032600,90.06,90.06,90.06,90.06
CHFJPY,20051026,032700,90.06,90.07,90.06,90.07
CHFJPY,20051026,032800,90.08,90.08,90.08,90.08
CHFJPY,20051026,032900,90.09,90.09,90.08,90.08
CHFJPY,20051026,033000,90.08,90.08,90.08,90.08
CHFJPY,20051026,033100,90.08,90.08,90.07,90.08
CHFJPY,20051026,033200,90.09,90.09,90.08,90.09
CHFJPY,20051026,033300,90.08,90.09,90.08,90.09
CHFJPY,20051026,033400,90.08,90.08,90.08,90.08
CHFJPY,20051026,033500,90.08,90.08,90.07,90.08
CHFJPY,20051026,033600,90.07,90.07,90.07,90.07
CHFJPY,20051026,033700,90.07,90.07,90.07,90.07
CHFJPY,20051026,033800,90.07,90.07,90.07,90.07
CHFJPY,20051026,033900,90.07,90.07,90.07,90.07
CHFJPY,20051026,034000,90.08,90.09,90.08,90.09
CHFJPY,20051026,034100,90.08,90.09,90.08,90.09
CHFJPY,20051026,034200,90.10,90.10,90.09,90.10
CHFJPY,20051026,034300,90.09,90.11,90.09,90.11
CHFJPY,20051026,034400,90.11,90.11,90.10,90.10
CHFJPY,20051026,034500,90.09,90.10,90.09,90.10
CHFJPY,20051026,034600,90.10,90.10,90.10,90.10
CHFJPY,20051026,034700,90.09,90.09,90.09,90.09
CHFJPY,20051026,034800,90.09,90.11,90.09,90.11
CHFJPY,20051026,034900,90.11,90.11,90.11,90.11
CHFJPY,20051026,035000,90.11,90.11,90.11,90.11
CHFJPY,20051026,035100,90.10,90.12,90.10,90.12
CHFJPY,20051026,035200,90.13,90.14,90.13,90.14
CHFJPY,20051026,035300,90.13,90.14,90.13,90.14
CHFJPY,20051026,035400,90.15,90.15,90.14,90.14
CHFJPY,20051026,035500,90.13,90.13,90.13,90.13
CHFJPY,20051026,035600,90.12,90.13,90.12,90.13
CHFJPY,20051026,035700,90.12,90.13,90.12,90.13
CHFJPY,20051026,035800,90.12,90.12,90.11,90.11
CHFJPY,20051026,035900,90.11,90.11,90.11,90.11
CHFJPY,20051026,040000,90.11,90.11,90.11,90.11
CHFJPY,20051026,040100,90.10,90.11,90.10,90.10
CHFJPY,20051026,040200,90.11,90.11,90.08,90.08
CHFJPY,20051026,040300,90.08,90.09,90.08,90.09
CHFJPY,20051026,040400,90.08,90.08,90.08,90.08
CHFJPY,20051026,040500,90.08,90.08,90.07,90.07
CHFJPY,20051026,040600,90.06,90.07,90.05,90.05
CHFJPY,20051026,040700,90.04,90.04,90.04,90.04
CHFJPY,20051026,040800,90.04,90.05,90.04,90.05
CHFJPY,20051026,040900,90.04,90.05,90.04,90.05
CHFJPY,20051026,041000,90.06,90.06,90.06,90.06
CHFJPY,20051026,041100,90.06,90.08,90.06,90.07
CHFJPY,20051026,041200,90.06,90.09,90.06,90.09
CHFJPY,20051026,041300,90.10,90.10,90.10,90.10
CHFJPY,20051026,041400,90.10,90.10,90.10,90.10
CHFJPY,20051026,041500,90.10,90.10,90.10,90.10
CHFJPY,20051026,041600,90.11,90.11,90.10,90.10
CHFJPY,20051026,041700,90.11,90.11,90.11,90.11
CHFJPY,20051026,041800,90.10,90.10,90.10,90.10
CHFJPY,20051026,041900,90.10,90.10,90.10,90.10
CHFJPY,20051026,042000,90.11,90.11,90.10,90.10
CHFJPY,20051026,042100,90.11,90.11,90.10,90.10
CHFJPY,20051026,042200,90.10,90.10,90.10,90.10
CHFJPY,20051026,042300,90.11,90.11,90.11,90.11
CHFJPY,20051026,042400,90.11,90.11,90.11,90.11
CHFJPY,20051026,042500,90.10,90.10,90.09,90.09
CHFJPY,20051026,042600,90.08,90.09,90.08,90.09
CHFJPY,20051026,042700,90.09,90.09,90.08,90.08
CHFJPY,20051026,042800,90.09,90.09,90.08,90.08
CHFJPY,20051026,042900,90.09,90.10,90.09,90.10
CHFJPY,20051026,043000,90.11,90.11,90.11,90.11
CHFJPY,20051026,043100,90.11,90.11,90.11,90.11
CHFJPY,20051026,043200,90.11,90.12,90.11,90.12
CHFJPY,20051026,043300,90.11,90.11,90.11,90.11
CHFJPY,20051026,043400,90.11,90.12,90.11,90.12
CHFJPY,20051026,043500,90.13,90.13,90.12,90.12
CHFJPY,20051026,043600,90.13,90.13,90.12,90.12
CHFJPY,20051026,043700,90.13,90.13,90.11,90.11
CHFJPY,20051026,043800,90.12,90.13,90.12,90.13
CHFJPY,20051026,043900,90.14,90.14,90.13,90.14
CHFJPY,20051026,044000,90.13,90.14,90.13,90.14
CHFJPY,20051026,044100,90.15,90.16,90.15,90.15
CHFJPY,20051026,044200,90.16,90.16,90.15,90.15
CHFJPY,20051026,044300,90.14,90.15,90.14,90.14
CHFJPY,20051026,044400,90.14,90.15,90.14,90.15
CHFJPY,20051026,044500,90.14,90.15,90.14,90.15
CHFJPY,20051026,044600,90.14,90.15,90.14,90.15
CHFJPY,20051026,044700,90.14,90.15,90.14,90.15
CHFJPY,20051026,044800,90.16,90.18,90.16,90.18
CHFJPY,20051026,044900,90.18,90.18,90.18,90.18
CHFJPY,20051026,045000,90.19,90.19,90.17,90.17
CHFJPY,20051026,045100,90.17,90.17,90.17,90.17
CHFJPY,20051026,045200,90.17,90.17,90.17,90.17
CHFJPY,20051026,045300,90.17,90.18,90.17,90.18
CHFJPY,20051026,045400,90.19,90.19,90.19,90.19
CHFJPY,20051026,045500,90.19,90.19,90.19,90.19
CHFJPY,20051026,045600,90.19,90.20,90.19,90.20
CHFJPY,20051026,045700,90.20,90.20,90.20,90.20
CHFJPY,20051026,045800,90.20,90.20,90.19,90.19
CHFJPY,20051026,045900,90.19,90.19,90.19,90.19
CHFJPY,20051026,050000,90.19,90.19,90.19,90.19
CHFJPY,20051026,050100,90.19,90.19,90.19,90.19
CHFJPY,20051026,050200,90.18,90.18,90.18,90.18
CHFJPY,20051026,050300,90.18,90.18,90.16,90.16
CHFJPY,20051026,050400,90.16,90.16,90.16,90.16
CHFJPY,20051026,050500,90.17,90.17,90.17,90.17
CHFJPY,20051026,050600,90.17,90.17,90.16,90.17
CHFJPY,20051026,050700,90.17,90.17,90.17,90.17
CHFJPY,20051026,050800,90.18,90.18,90.18,90.18
CHFJPY,20051026,050900,90.18,90.18,90.17,90.17
CHFJPY,20051026,051000,90.17,90.17,90.16,90.17
CHFJPY,20051026,051100,90.16,90.16,90.16,90.16
CHFJPY,20051026,051200,90.16,90.16,90.15,90.15
CHFJPY,20051026,051300,90.16,90.16,90.16,90.16
CHFJPY,20051026,051400,90.16,90.16,90.16,90.16
CHFJPY,20051026,051500,90.16,90.16,90.16,90.16
CHFJPY,20051026,051600,90.16,90.16,90.15,90.16
CHFJPY,20051026,051700,90.16,90.16,90.16,90.16
CHFJPY,20051026,051800,90.16,90.16,90.16,90.16
CHFJPY,20051026,051900,90.15,90.16,90.15,90.16
CHFJPY,20051026,052000,90.15,90.15,90.15,90.15
CHFJPY,20051026,052100,90.15,90.15,90.15,90.15
CHFJPY,20051026,052200,90.16,90.16,90.16,90.16
CHFJPY,20051026,052300,90.16,90.17,90.16,90.17
CHFJPY,20051026,052400,90.17,90.17,90.17,90.17
CHFJPY,20051026,052500,90.17,90.17,90.17,90.17
CHFJPY,20051026,052600,90.16,90.17,90.16,90.17
CHFJPY,20051026,052700,90.18,90.18,90.18,90.18
CHFJPY,20051026,052800,90.17,90.17,90.17,90.17
CHFJPY,20051026,052900,90.17,90.17,90.17,90.17
CHFJPY,20051026,053000,90.17,90.17,90.16,90.16
CHFJPY,20051026,053100,90.17,90.17,90.17,90.17
CHFJPY,20051026,053200,90.17,90.17,90.17,90.17
CHFJPY,20051026,053300,90.17,90.17,90.17,90.17
CHFJPY,20051026,053400,90.17,90.17,90.16,90.16
CHFJPY,20051026,053500,90.17,90.17,90.16,90.17
CHFJPY,20051026,053600,90.17,90.17,90.17,90.17
CHFJPY,20051026,053700,90.17,90.17,90.16,90.16
CHFJPY,20051026,053800,90.16,90.16,90.16,90.16
CHFJPY,20051026,053900,90.17,90.17,90.17,90.17
CHFJPY,20051026,054000,90.17,90.17,90.16,90.16
CHFJPY,20051026,054100,90.16,90.16,90.16,90.16
CHFJPY,20051026,054200,90.16,90.16,90.16,90.16
CHFJPY,20051026,054300,90.16,90.16,90.16,90.16
CHFJPY,20051026,054400,90.16,90.16,90.16,90.16
CHFJPY,20051026,054500,90.16,90.16,90.16,90.16
CHFJPY,20051026,054600,90.16,90.17,90.16,90.17
CHFJPY,20051026,054700,90.16,90.16,90.16,90.16
CHFJPY,20051026,054800,90.16,90.16,90.15,90.16
CHFJPY,20051026,054900,90.15,90.16,90.15,90.16
CHFJPY,20051026,055000,90.16,90.16,90.16,90.16
CHFJPY,20051026,055100,90.17,90.17,90.17,90.17
CHFJPY,20051026,055200,90.17,90.17,90.17,90.17
CHFJPY,20051026,055300,90.17,90.17,90.17,90.17
CHFJPY,20051026,055400,90.17,90.17,90.17,90.17
CHFJPY,20051026,055500,90.17,90.17,90.17,90.17
CHFJPY,20051026,055600,90.18,90.18,90.17,90.18
CHFJPY,20051026,055700,90.17,90.18,90.17,90.17
CHFJPY,20051026,055800,90.17,90.17,90.17,90.17
CHFJPY,20051026,055900,90.18,90.18,90.18,90.18
CHFJPY,20051026,060000,90.17,90.18,90.17,90.18
CHFJPY,20051026,060100,90.18,90.18,90.18,90.18
CHFJPY,20051026,060200,90.17,90.17,90.17,90.17
CHFJPY,20051026,060300,90.17,90.17,90.17,90.17
CHFJPY,20051026,060400,90.18,90.18,90.17,90.18
CHFJPY,20051026,060500,90.18,90.18,90.18,90.18
CHFJPY,20051026,060600,90.17,90.17,90.17,90.17
CHFJPY,20051026,060700,90.17,90.17,90.17,90.17
CHFJPY,20051026,060800,90.18,90.18,90.17,90.17
CHFJPY,20051026,060900,90.17,90.17,90.16,90.17
CHFJPY,20051026,061000,90.16,90.17,90.16,90.17
CHFJPY,20051026,061100,90.17,90.17,90.17,90.17
CHFJPY,20051026,061200,90.17,90.17,90.17,90.17
CHFJPY,20051026,061300,90.17,90.17,90.17,90.17
CHFJPY,20051026,061400,90.17,90.17,90.17,90.17
CHFJPY,20051026,061500,90.17,90.17,90.17,90.17
CHFJPY,20051026,061600,90.16,90.16,90.16,90.16
CHFJPY,20051026,061700,90.15,90.15,90.15,90.15
CHFJPY,20051026,061800,90.15,90.15,90.15,90.15
CHFJPY,20051026,061900,90.16,90.16,90.15,90.15
CHFJPY,20051026,062000,90.15,90.15,90.15,90.15
CHFJPY,20051026,062100,90.15,90.15,90.15,90.15
CHFJPY,20051026,062200,90.15,90.15,90.15,90.15
CHFJPY,20051026,062300,90.14,90.15,90.14,90.15
CHFJPY,20051026,062400,90.16,90.16,90.16,90.16
CHFJPY,20051026,062500,90.15,90.15,90.15,90.15
CHFJPY,20051026,062600,90.15,90.15,90.14,90.15
CHFJPY,20051026,062700,90.15,90.16,90.15,90.16
CHFJPY,20051026,062800,90.15,90.15,90.14,90.15
CHFJPY,20051026,062900,90.14,90.15,90.14,90.15
CHFJPY,20051026,063000,90.15,90.15,90.14,90.14
CHFJPY,20051026,063100,90.15,90.15,90.14,90.15
CHFJPY,20051026,063200,90.15,90.15,90.15,90.15
CHFJPY,20051026,063300,90.14,90.14,90.14,90.14
CHFJPY,20051026,063400,90.14,90.14,90.13,90.13
CHFJPY,20051026,063500,90.12,90.13,90.12,90.13
CHFJPY,20051026,063600,90.14,90.14,90.13,90.13
CHFJPY,20051026,063700,90.12,90.12,90.12,90.12
CHFJPY,20051026,063800,90.13,90.13,90.11,90.11
CHFJPY,20051026,063900,90.12,90.12,90.12,90.12
CHFJPY,20051026,064000,90.12,90.13,90.12,90.12
CHFJPY,20051026,064100,90.12,90.12,90.12,90.12
CHFJPY,20051026,064200,90.12,90.12,90.12,90.12
CHFJPY,20051026,064300,90.11,90.11,90.11,90.11
CHFJPY,20051026,064400,90.11,90.11,90.11,90.11
CHFJPY,20051026,064500,90.12,90.12,90.12,90.12
CHFJPY,20051026,064600,90.12,90.12,90.12,90.12
CHFJPY,20051026,064700,90.12,90.12,90.12,90.12
CHFJPY,20051026,064800,90.12,90.12,90.12,90.12
CHFJPY,20051026,064900,90.12,90.13,90.12,90.13
CHFJPY,20051026,065000,90.13,90.13,90.12,90.12
CHFJPY,20051026,065100,90.13,90.13,90.12,90.12
CHFJPY,20051026,065200,90.12,90.12,90.12,90.12
CHFJPY,20051026,065300,90.11,90.12,90.11,90.11
CHFJPY,20051026,065400,90.11,90.12,90.11,90.12
CHFJPY,20051026,065500,90.12,90.12,90.12,90.12
CHFJPY,20051026,065600,90.11,90.11,90.11,90.11
CHFJPY,20051026,065700,90.12,90.12,90.11,90.11
CHFJPY,20051026,065800,90.11,90.11,90.10,90.10
CHFJPY,20051026,065900,90.11,90.11,90.09,90.09
CHFJPY,20051026,070000,90.10,90.10,90.08,90.08
CHFJPY,20051026,070100,90.08,90.08,90.08,90.08
CHFJPY,20051026,070200,90.08,90.09,90.08,90.09
CHFJPY,20051026,070300,90.09,90.09,90.09,90.09
CHFJPY,20051026,070400,90.10,90.10,90.10,90.10
CHFJPY,20051026,070500,90.10,90.10,90.10,90.10
CHFJPY,20051026,070600,90.10,90.10,90.10,90.10
CHFJPY,20051026,070700,90.09,90.10,90.09,90.10
CHFJPY,20051026,070800,90.11,90.11,90.11,90.11
CHFJPY,20051026,070900,90.10,90.11,90.10,90.11
CHFJPY,20051026,071000,90.10,90.10,90.10,90.10
CHFJPY,20051026,071100,90.11,90.11,90.10,90.10
CHFJPY,20051026,071200,90.10,90.10,90.10,90.10
CHFJPY,20051026,071300,90.10,90.10,90.10,90.10
CHFJPY,20051026,071400,90.10,90.10,90.10,90.10
CHFJPY,20051026,071500,90.10,90.11,90.10,90.11
CHFJPY,20051026,071600,90.10,90.10,90.10,90.10
CHFJPY,20051026,071700,90.10,90.10,90.10,90.10
CHFJPY,20051026,071800,90.10,90.10,90.10,90.10
CHFJPY,20051026,071900,90.10,90.10,90.10,90.10
CHFJPY,20051026,072000,90.10,90.10,90.10,90.10
CHFJPY,20051026,072100,90.10,90.11,90.10,90.11
CHFJPY,20051026,072200,90.11,90.11,90.11,90.11
CHFJPY,20051026,072300,90.11,90.11,90.11,90.11
CHFJPY,20051026,072400,90.11,90.11,90.11,90.11
CHFJPY,20051026,072500,90.11,90.11,90.11,90.11
CHFJPY,20051026,072600,90.12,90.12,90.11,90.11
CHFJPY,20051026,072700,90.12,90.13,90.12,90.13
CHFJPY,20051026,072800,90.12,90.13,90.12,90.13
CHFJPY,20051026,072900,90.12,90.13,90.12,90.12
CHFJPY,20051026,073000,90.12,90.12,90.12,90.12
CHFJPY,20051026,073100,90.11,90.11,90.11,90.11
CHFJPY,20051026,073200,90.11,90.11,90.11,90.11
CHFJPY,20051026,073300,90.11,90.11,90.11,90.11
CHFJPY,20051026,073400,90.11,90.11,90.11,90.11
CHFJPY,20051026,073500,90.11,90.11,90.11,90.11
CHFJPY,20051026,073600,90.11,90.11,90.11,90.11
CHFJPY,20051026,073700,90.11,90.11,90.11,90.11
CHFJPY,20051026,073800,90.11,90.11,90.09,90.09
CHFJPY,20051026,073900,90.10,90.11,90.10,90.11
CHFJPY,20051026,074000,90.10,90.11,90.10,90.11
CHFJPY,20051026,074100,90.10,90.10,90.10,90.10
CHFJPY,20051026,074200,90.10,90.10,90.10,90.10
CHFJPY,20051026,074300,90.11,90.11,90.10,90.10
CHFJPY,20051026,074400,90.11,90.11,90.10,90.10
CHFJPY,20051026,074500,90.10,90.10,90.10,90.10
CHFJPY,20051026,074600,90.09,90.10,90.09,90.10
CHFJPY,20051026,074700,90.10,90.11,90.10,90.11
CHFJPY,20051026,074800,90.10,90.11,90.10,90.11
CHFJPY,20051026,074900,90.11,90.12,90.11,90.12
CHFJPY,20051026,075000,90.11,90.12,90.11,90.11
CHFJPY,20051026,075100,90.12,90.14,90.12,90.14
CHFJPY,20051026,075200,90.13,90.13,90.13,90.13
CHFJPY,20051026,075300,90.12,90.12,90.11,90.11
CHFJPY,20051026,075400,90.12,90.12,90.12,90.12
CHFJPY,20051026,075500,90.13,90.13,90.12,90.13
CHFJPY,20051026,075600,90.12,90.12,90.12,90.12
CHFJPY,20051026,075700,90.13,90.13,90.11,90.11
CHFJPY,20051026,075800,90.12,90.13,90.11,90.13
CHFJPY,20051026,075900,90.12,90.12,90.11,90.11
CHFJPY,20051026,080000,90.12,90.12,90.12,90.12
CHFJPY,20051026,080100,90.11,90.11,90.11,90.11
CHFJPY,20051026,080200,90.11,90.12,90.11,90.11
CHFJPY,20051026,080300,90.11,90.11,90.11,90.11
CHFJPY,20051026,080400,90.12,90.12,90.12,90.12
CHFJPY,20051026,080500,90.12,90.13,90.12,90.12
CHFJPY,20051026,080600,90.13,90.13,90.12,90.13
CHFJPY,20051026,080700,90.12,90.13,90.12,90.13
CHFJPY,20051026,080800,90.12,90.13,90.11,90.12
CHFJPY,20051026,080900,90.11,90.12,90.11,90.12
CHFJPY,20051026,081000,90.13,90.15,90.13,90.14
CHFJPY,20051026,081100,90.15,90.16,90.14,90.14
CHFJPY,20051026,081200,90.15,90.15,90.14,90.15
CHFJPY,20051026,081300,90.16,90.16,90.15,90.15
CHFJPY,20051026,081400,90.15,90.17,90.15,90.17
CHFJPY,20051026,081500,90.18,90.22,90.18,90.19
CHFJPY,20051026,081600,90.18,90.19,90.18,90.19
CHFJPY,20051026,081700,90.20,90.24,90.20,90.22
CHFJPY,20051026,081800,90.23,90.24,90.23,90.24
CHFJPY,20051026,081900,90.25,90.25,90.24,90.25
CHFJPY,20051026,082000,90.24,90.25,90.24,90.25
CHFJPY,20051026,082100,90.24,90.25,90.23,90.25
CHFJPY,20051026,082200,90.24,90.25,90.24,90.25
CHFJPY,20051026,082300,90.24,90.24,90.22,90.23
CHFJPY,20051026,082400,90.24,90.24,90.23,90.23
CHFJPY,20051026,082500,90.20,90.20,90.20,90.20
CHFJPY,20051026,082600,90.21,90.22,90.21,90.22
CHFJPY,20051026,082700,90.23,90.23,90.22,90.23
CHFJPY,20051026,082800,90.24,90.24,90.22,90.24
CHFJPY,20051026,082900,90.23,90.23,90.22,90.22
CHFJPY,20051026,083000,90.23,90.24,90.23,90.23
CHFJPY,20051026,083100,90.24,90.24,90.23,90.24
CHFJPY,20051026,083200,90.24,90.24,90.23,90.24
CHFJPY,20051026,083300,90.23,90.23,90.22,90.22
CHFJPY,20051026,083400,90.21,90.21,90.20,90.21
CHFJPY,20051026,083500,90.20,90.22,90.20,90.21
CHFJPY,20051026,083600,90.22,90.22,90.22,90.22
CHFJPY,20051026,083700,90.22,90.22,90.21,90.22
CHFJPY,20051026,083800,90.22,90.22,90.21,90.21
CHFJPY,20051026,083900,90.20,90.20,90.19,90.19
CHFJPY,20051026,084000,90.18,90.19,90.18,90.19
CHFJPY,20051026,084100,90.18,90.19,90.18,90.19
CHFJPY,20051026,084200,90.18,90.19,90.18,90.18
CHFJPY,20051026,084300,90.17,90.19,90.17,90.19
CHFJPY,20051026,084400,90.20,90.21,90.18,90.18
CHFJPY,20051026,084500,90.17,90.18,90.17,90.18
CHFJPY,20051026,084600,90.19,90.19,90.17,90.17
CHFJPY,20051026,084700,90.16,90.16,90.15,90.15
CHFJPY,20051026,084800,90.14,90.15,90.14,90.14
CHFJPY,20051026,084900,90.15,90.17,90.15,90.17
CHFJPY,20051026,085000,90.18,90.18,90.17,90.18
CHFJPY,20051026,085100,90.17,90.17,90.17,90.17
CHFJPY,20051026,085200,90.16,90.17,90.15,90.16
CHFJPY,20051026,085300,90.15,90.15,90.14,90.15
CHFJPY,20051026,085400,90.16,90.16,90.14,90.14
CHFJPY,20051026,085500,90.15,90.15,90.12,90.15
CHFJPY,20051026,085600,90.14,90.14,90.12,90.12
CHFJPY,20051026,085700,90.11,90.11,90.11,90.11
CHFJPY,20051026,085800,90.11,90.13,90.11,90.12
CHFJPY,20051026,085900,90.13,90.13,90.12,90.12
CHFJPY,20051026,090000,90.12,90.13,90.11,90.13
CHFJPY,20051026,090100,90.14,90.14,90.13,90.14
CHFJPY,20051026,090200,90.13,90.14,90.13,90.14
CHFJPY,20051026,090300,90.14,90.14,90.13,90.14
CHFJPY,20051026,090400,90.13,90.14,90.13,90.13
CHFJPY,20051026,090500,90.14,90.14,90.13,90.14
CHFJPY,20051026,090600,90.15,90.15,90.13,90.14
CHFJPY,20051026,090700,90.15,90.15,90.14,90.14
CHFJPY,20051026,090800,90.15,90.15,90.14,90.14
CHFJPY,20051026,090900,90.14,90.14,90.12,90.12
CHFJPY,20051026,091000,90.11,90.11,90.09,90.10
CHFJPY,20051026,091100,90.09,90.10,90.09,90.09
CHFJPY,20051026,091200,90.10,90.11,90.10,90.10
CHFJPY,20051026,091300,90.11,90.11,90.10,90.11
CHFJPY,20051026,091400,90.10,90.11,90.10,90.11
CHFJPY,20051026,091500,90.10,90.10,90.06,90.06
CHFJPY,20051026,091600,90.07,90.07,90.06,90.07
CHFJPY,20051026,091700,90.07,90.07,90.07,90.07
CHFJPY,20051026,091800,90.06,90.06,90.06,90.06
CHFJPY,20051026,091900,90.07,90.08,90.07,90.08
CHFJPY,20051026,092000,90.07,90.08,90.07,90.07
CHFJPY,20051026,092100,90.06,90.06,90.05,90.06
CHFJPY,20051026,092200,90.05,90.06,90.05,90.06
CHFJPY,20051026,092300,90.07,90.07,90.07,90.07
CHFJPY,20051026,092400,90.06,90.06,90.06,90.06
CHFJPY,20051026,092500,90.07,90.08,90.07,90.08
CHFJPY,20051026,092600,90.08,90.09,90.08,90.09
CHFJPY,20051026,092700,90.08,90.09,90.08,90.09
CHFJPY,20051026,092800,90.09,90.09,90.09,90.09
CHFJPY,20051026,092900,90.10,90.10,90.08,90.09
CHFJPY,20051026,093000,90.10,90.10,90.08,90.09
CHFJPY,20051026,093100,90.08,90.10,90.08,90.10
CHFJPY,20051026,093200,90.11,90.12,90.11,90.12
CHFJPY,20051026,093300,90.13,90.14,90.12,90.13
CHFJPY,20051026,093400,90.12,90.13,90.11,90.11
CHFJPY,20051026,093500,90.12,90.12,90.10,90.10
CHFJPY,20051026,093600,90.11,90.12,90.11,90.12
CHFJPY,20051026,093700,90.13,90.14,90.12,90.13
CHFJPY,20051026,093800,90.14,90.14,90.13,90.14
CHFJPY,20051026,093900,90.15,90.15,90.14,90.15
CHFJPY,20051026,094000,90.16,90.16,90.14,90.14
CHFJPY,20051026,094100,90.15,90.15,90.14,90.15
CHFJPY,20051026,094200,90.14,90.16,90.13,90.16
CHFJPY,20051026,094300,90.17,90.17,90.16,90.17
CHFJPY,20051026,094400,90.16,90.17,90.16,90.16
CHFJPY,20051026,094500,90.17,90.17,90.16,90.17
CHFJPY,20051026,094600,90.18,90.18,90.16,90.16
CHFJPY,20051026,094700,90.15,90.16,90.15,90.16
CHFJPY,20051026,094800,90.17,90.17,90.15,90.16
CHFJPY,20051026,094900,90.17,90.17,90.15,90.15
CHFJPY,20051026,095000,90.14,90.14,90.12,90.12
CHFJPY,20051026,095100,90.11,90.13,90.11,90.12
CHFJPY,20051026,095200,90.13,90.13,90.11,90.11
CHFJPY,20051026,095300,90.12,90.12,90.11,90.11
CHFJPY,20051026,095400,90.12,90.12,90.11,90.11
CHFJPY,20051026,095500,90.12,90.12,90.11,90.12
CHFJPY,20051026,095600,90.13,90.16,90.13,90.16
CHFJPY,20051026,095700,90.15,90.15,90.14,90.14
CHFJPY,20051026,095800,90.14,90.17,90.14,90.16
CHFJPY,20051026,095900,90.15,90.16,90.14,90.15
CHFJPY,20051026,100000,90.14,90.17,90.14,90.17
CHFJPY,20051026,100100,90.18,90.18,90.17,90.17
CHFJPY,20051026,100200,90.16,90.17,90.15,90.17
CHFJPY,20051026,100300,90.16,90.17,90.16,90.17
CHFJPY,20051026,100400,90.16,90.16,90.11,90.11
CHFJPY,20051026,100500,90.12,90.12,90.09,90.09
CHFJPY,20051026,100600,90.10,90.12,90.09,90.12
CHFJPY,20051026,100700,90.11,90.12,90.10,90.10
CHFJPY,20051026,100800,90.11,90.11,90.09,90.09
CHFJPY,20051026,100900,90.08,90.08,90.07,90.07
CHFJPY,20051026,101000,90.06,90.08,90.06,90.07
CHFJPY,20051026,101100,90.06,90.08,90.06,90.08
CHFJPY,20051026,101200,90.09,90.10,90.09,90.10
CHFJPY,20051026,101300,90.11,90.11,90.11,90.11
CHFJPY,20051026,101400,90.10,90.12,90.10,90.11
CHFJPY,20051026,101500,90.12,90.12,90.10,90.10
CHFJPY,20051026,101600,90.11,90.11,90.09,90.09
CHFJPY,20051026,101700,90.08,90.08,90.08,90.08
CHFJPY,20051026,101800,90.07,90.08,90.05,90.05
CHFJPY,20051026,101900,90.06,90.07,90.05,90.07
CHFJPY,20051026,102000,90.08,90.08,90.06,90.06
CHFJPY,20051026,102100,90.05,90.05,90.03,90.03
CHFJPY,20051026,102200,90.02,90.03,89.99,89.99
CHFJPY,20051026,102300,90.00,90.01,90.00,90.01
CHFJPY,20051026,102400,90.02,90.03,90.02,90.03
CHFJPY,20051026,102500,90.02,90.04,90.02,90.04
CHFJPY,20051026,102600,90.05,90.06,90.05,90.05
CHFJPY,20051026,102700,90.04,90.05,90.03,90.05
CHFJPY,20051026,102800,90.04,90.05,90.03,90.04
CHFJPY,20051026,102900,90.04,90.05,90.04,90.05
CHFJPY,20051026,103000,90.04,90.05,90.03,90.03
CHFJPY,20051026,103100,90.04,90.04,90.03,90.03
CHFJPY,20051026,103200,90.04,90.06,90.03,90.05
CHFJPY,20051026,103300,90.04,90.05,90.04,90.05
CHFJPY,20051026,103400,90.04,90.05,90.03,90.05
CHFJPY,20051026,103500,90.06,90.06,90.03,90.03
CHFJPY,20051026,103600,90.04,90.04,90.03,90.03
CHFJPY,20051026,103700,90.02,90.03,90.02,90.03
CHFJPY,20051026,103800,90.03,90.04,90.03,90.04
CHFJPY,20051026,103900,90.05,90.05,90.04,90.04
CHFJPY,20051026,104000,90.03,90.05,90.03,90.03
CHFJPY,20051026,104100,90.02,90.03,90.02,90.03
CHFJPY,20051026,104200,90.02,90.02,90.02,90.02
CHFJPY,20051026,104300,90.02,90.03,90.01,90.02
CHFJPY,20051026,104400,90.03,90.03,90.01,90.03
CHFJPY,20051026,104500,90.02,90.03,90.00,90.02
CHFJPY,20051026,104600,90.03,90.03,90.01,90.02
CHFJPY,20051026,104700,90.03,90.04,90.03,90.03
CHFJPY,20051026,104800,90.02,90.03,90.01,90.03
CHFJPY,20051026,104900,90.03,90.03,90.03,90.03
CHFJPY,20051026,105000,90.02,90.03,90.02,90.02
CHFJPY,20051026,105100,90.01,90.01,90.00,90.00
CHFJPY,20051026,105200,89.99,89.99,89.99,89.99
CHFJPY,20051026,105300,90.00,90.01,90.00,90.01
CHFJPY,20051026,105400,90.01,90.02,90.01,90.02
CHFJPY,20051026,105500,90.01,90.02,90.01,90.02
CHFJPY,20051026,105600,90.01,90.02,90.01,90.02
CHFJPY,20051026,105700,90.01,90.02,90.01,90.01
CHFJPY,20051026,105800,90.02,90.02,90.01,90.02
CHFJPY,20051026,105900,90.03,90.03,90.01,90.02
CHFJPY,20051026,110000,90.01,90.02,90.00,90.00
CHFJPY,20051026,110100,90.01,90.01,90.00,90.00
CHFJPY,20051026,110200,90.00,90.00,90.00,90.00
CHFJPY,20051026,110300,90.00,90.00,90.00,90.00
CHFJPY,20051026,110400,89.99,90.00,89.99,90.00
CHFJPY,20051026,110500,90.01,90.01,90.01,90.01
CHFJPY,20051026,110600,90.00,90.01,90.00,90.01
CHFJPY,20051026,110700,90.00,90.01,89.99,89.99
CHFJPY,20051026,110800,89.99,89.99,89.99,89.99
CHFJPY,20051026,110900,89.98,90.00,89.98,90.00
CHFJPY,20051026,111000,89.99,89.99,89.99,89.99
CHFJPY,20051026,111100,89.99,90.00,89.99,90.00
CHFJPY,20051026,111200,90.01,90.01,90.00,90.01
CHFJPY,20051026,111300,90.00,90.01,90.00,90.01
CHFJPY,20051026,111400,90.02,90.02,90.01,90.02
CHFJPY,20051026,111500,90.01,90.01,90.01,90.01
CHFJPY,20051026,111600,90.01,90.03,90.01,90.02
CHFJPY,20051026,111700,90.03,90.03,90.03,90.03
CHFJPY,20051026,111800,90.03,90.05,90.03,90.05
CHFJPY,20051026,111900,90.06,90.08,90.06,90.07
CHFJPY,20051026,112000,90.08,90.09,90.08,90.09
CHFJPY,20051026,112100,90.09,90.09,90.09,90.09
CHFJPY,20051026,112200,90.08,90.09,90.08,90.08
CHFJPY,20051026,112300,90.07,90.08,90.07,90.08
CHFJPY,20051026,112400,90.08,90.09,90.08,90.09
CHFJPY,20051026,112500,90.08,90.09,90.08,90.09
CHFJPY,20051026,112600,90.09,90.09,90.09,90.09
CHFJPY,20051026,112700,90.08,90.09,90.08,90.09
CHFJPY,20051026,112800,90.10,90.10,90.09,90.10
CHFJPY,20051026,112900,90.09,90.09,90.08,90.08
CHFJPY,20051026,113000,90.07,90.08,90.07,90.08
CHFJPY,20051026,113100,90.07,90.08,90.07,90.08
CHFJPY,20051026,113200,90.07,90.08,90.06,90.06
CHFJPY,20051026,113300,90.06,90.07,90.06,90.07
CHFJPY,20051026,113400,90.06,90.07,90.06,90.07
CHFJPY,20051026,113500,90.07,90.08,90.06,90.06
CHFJPY,20051026,113600,90.07,90.07,90.05,90.06
CHFJPY,20051026,113700,90.05,90.07,90.05,90.06
CHFJPY,20051026,113800,90.07,90.08,90.06,90.06
CHFJPY,20051026,113900,90.07,90.10,90.06,90.10
CHFJPY,20051026,114000,90.09,90.09,90.06,90.06
CHFJPY,20051026,114100,90.07,90.08,90.07,90.08
CHFJPY,20051026,114200,90.08,90.09,90.08,90.09
CHFJPY,20051026,114300,90.08,90.09,90.08,90.09
CHFJPY,20051026,114400,90.08,90.08,90.07,90.07
CHFJPY,20051026,114500,90.06,90.06,90.05,90.05
CHFJPY,20051026,114600,90.06,90.07,90.06,90.06
CHFJPY,20051026,114700,90.06,90.06,90.05,90.05
CHFJPY,20051026,114800,90.06,90.06,90.04,90.04
CHFJPY,20051026,114900,90.05,90.06,90.04,90.05
CHFJPY,20051026,115000,90.04,90.05,90.03,90.03
CHFJPY,20051026,115100,90.04,90.05,90.04,90.05
CHFJPY,20051026,115200,90.04,90.04,90.04,90.04
CHFJPY,20051026,115300,90.03,90.04,90.03,90.04
CHFJPY,20051026,115400,90.05,90.06,90.05,90.05
CHFJPY,20051026,115500,90.06,90.06,90.04,90.04
CHFJPY,20051026,115600,90.05,90.06,90.05,90.06
CHFJPY,20051026,115700,90.07,90.08,90.06,90.07
CHFJPY,20051026,115800,90.08,90.08,90.07,90.08
CHFJPY,20051026,115900,90.07,90.07,90.03,90.03
CHFJPY,20051026,120000,90.02,90.03,90.01,90.01
CHFJPY,20051026,120100,90.02,90.03,90.01,90.03
CHFJPY,20051026,120200,90.04,90.04,90.02,90.02
CHFJPY,20051026,120300,90.03,90.04,90.03,90.03
CHFJPY,20051026,120400,90.02,90.03,90.02,90.02
CHFJPY,20051026,120500,90.03,90.03,90.01,90.01
CHFJPY,20051026,120600,90.02,90.02,89.99,90.00
CHFJPY,20051026,120700,90.01,90.01,90.01,90.01
CHFJPY,20051026,120800,90.01,90.03,90.01,90.03
CHFJPY,20051026,120900,90.03,90.03,90.02,90.02
CHFJPY,20051026,121000,90.03,90.03,90.02,90.02
CHFJPY,20051026,121100,90.03,90.03,90.01,90.01
CHFJPY,20051026,121200,90.02,90.02,90.01,90.01
CHFJPY,20051026,121300,90.00,90.01,90.00,90.01
CHFJPY,20051026,121400,90.02,90.02,90.00,90.01
CHFJPY,20051026,121500,90.02,90.03,90.02,90.03
CHFJPY,20051026,121600,90.02,90.02,90.01,90.02
CHFJPY,20051026,121700,90.03,90.03,90.02,90.03
CHFJPY,20051026,121800,90.04,90.04,90.03,90.03
CHFJPY,20051026,121900,90.03,90.04,90.03,90.04
CHFJPY,20051026,122000,90.05,90.06,90.05,90.05
CHFJPY,20051026,122100,90.04,90.05,90.04,90.05
CHFJPY,20051026,122200,90.06,90.06,90.05,90.06
CHFJPY,20051026,122300,90.05,90.07,90.05,90.06
CHFJPY,20051026,122400,90.05,90.06,90.05,90.06
CHFJPY,20051026,122500,90.06,90.07,90.06,90.07
CHFJPY,20051026,122600,90.06,90.07,90.06,90.06
CHFJPY,20051026,122700,90.05,90.06,90.05,90.06
CHFJPY,20051026,122800,90.05,90.05,90.04,90.05
CHFJPY,20051026,122900,90.06,90.06,90.05,90.05
CHFJPY,20051026,123000,90.04,90.06,90.04,90.06
CHFJPY,20051026,123100,90.05,90.06,90.04,90.04
CHFJPY,20051026,123200,90.03,90.05,90.03,90.03
CHFJPY,20051026,123300,90.04,90.05,90.04,90.05
CHFJPY,20051026,123400,90.06,90.06,90.03,90.03
CHFJPY,20051026,123500,90.05,90.05,90.03,90.05
CHFJPY,20051026,123600,90.04,90.06,90.03,90.05
CHFJPY,20051026,123700,90.06,90.07,90.06,90.07
CHFJPY,20051026,123800,90.06,90.07,90.06,90.06
CHFJPY,20051026,123900,90.07,90.07,90.06,90.06
CHFJPY,20051026,124000,90.06,90.06,90.04,90.04
CHFJPY,20051026,124100,90.03,90.06,90.03,90.05
CHFJPY,20051026,124200,90.06,90.07,90.06,90.07
CHFJPY,20051026,124300,90.08,90.08,90.06,90.06
CHFJPY,20051026,124400,90.07,90.08,90.06,90.08
CHFJPY,20051026,124500,90.09,90.09,90.09,90.09
CHFJPY,20051026,124600,90.08,90.09,90.08,90.09
CHFJPY,20051026,124700,90.10,90.10,90.09,90.09
CHFJPY,20051026,124800,90.08,90.09,90.08,90.09
CHFJPY,20051026,124900,90.10,90.10,90.09,90.09
CHFJPY,20051026,125000,90.08,90.10,90.08,90.09
CHFJPY,20051026,125100,90.08,90.11,90.08,90.11
CHFJPY,20051026,125200,90.10,90.10,90.10,90.10
CHFJPY,20051026,125300,90.10,90.10,90.08,90.08
CHFJPY,20051026,125400,90.09,90.09,90.07,90.08
CHFJPY,20051026,125500,90.08,90.11,90.08,90.11
CHFJPY,20051026,125600,90.10,90.10,90.08,90.08
CHFJPY,20051026,125700,90.07,90.08,90.07,90.08
CHFJPY,20051026,125800,90.07,90.07,90.05,90.05
CHFJPY,20051026,125900,90.06,90.06,90.05,90.06
CHFJPY,20051026,130000,90.06,90.07,90.06,90.07
CHFJPY,20051026,130100,90.06,90.08,90.05,90.06
CHFJPY,20051026,130200,90.07,90.08,90.06,90.08
CHFJPY,20051026,130300,90.08,90.08,90.08,90.08
CHFJPY,20051026,130400,90.07,90.09,90.07,90.09
CHFJPY,20051026,130500,90.08,90.08,90.07,90.07
CHFJPY,20051026,130600,90.08,90.08,90.07,90.08
CHFJPY,20051026,130700,90.09,90.10,90.09,90.10
CHFJPY,20051026,130800,90.09,90.09,90.08,90.08
CHFJPY,20051026,130900,90.09,90.09,90.08,90.08
CHFJPY,20051026,131000,90.09,90.09,90.09,90.09
CHFJPY,20051026,131100,90.08,90.09,90.08,90.08
CHFJPY,20051026,131200,90.09,90.09,90.08,90.09
CHFJPY,20051026,131300,90.10,90.10,90.09,90.09
CHFJPY,20051026,131400,90.10,90.10,90.10,90.10
CHFJPY,20051026,131500,90.10,90.10,90.08,90.08
CHFJPY,20051026,131600,90.08,90.08,90.08,90.08
CHFJPY,20051026,131700,90.09,90.09,90.08,90.09
CHFJPY,20051026,131800,90.08,90.09,90.08,90.09
CHFJPY,20051026,131900,90.08,90.09,90.08,90.09
CHFJPY,20051026,132000,90.08,90.10,90.08,90.10
CHFJPY,20051026,132100,90.09,90.09,90.08,90.08
CHFJPY,20051026,132200,90.08,90.12,90.08,90.11
CHFJPY,20051026,132300,90.12,90.13,90.12,90.12
CHFJPY,20051026,132400,90.13,90.14,90.12,90.12
CHFJPY,20051026,132500,90.14,90.16,90.14,90.16
CHFJPY,20051026,132600,90.17,90.22,90.17,90.22
CHFJPY,20051026,132700,90.23,90.24,90.22,90.22
CHFJPY,20051026,132800,90.21,90.22,90.21,90.21
CHFJPY,20051026,132900,90.21,90.21,90.20,90.21
CHFJPY,20051026,133000,90.20,90.21,90.20,90.21
CHFJPY,20051026,133100,90.20,90.20,90.19,90.19
CHFJPY,20051026,133200,90.20,90.20,90.18,90.19
CHFJPY,20051026,133300,90.20,90.20,90.19,90.19
CHFJPY,20051026,133400,90.20,90.20,90.19,90.19
CHFJPY,20051026,133500,90.19,90.21,90.19,90.20
CHFJPY,20051026,133600,90.21,90.21,90.20,90.21
CHFJPY,20051026,133700,90.21,90.21,90.21,90.21
CHFJPY,20051026,133800,90.20,90.20,90.19,90.19
CHFJPY,20051026,133900,90.18,90.19,90.17,90.17
CHFJPY,20051026,134000,90.18,90.19,90.18,90.18
CHFJPY,20051026,134100,90.19,90.19,90.18,90.18
CHFJPY,20051026,134200,90.19,90.19,90.16,90.19
CHFJPY,20051026,134300,90.20,90.22,90.20,90.22
CHFJPY,20051026,134400,90.21,90.22,90.21,90.22
CHFJPY,20051026,134500,90.21,90.22,90.21,90.22
CHFJPY,20051026,134600,90.22,90.22,90.22,90.22
CHFJPY,20051026,134700,90.21,90.22,90.21,90.21
CHFJPY,20051026,134800,90.22,90.25,90.22,90.25
CHFJPY,20051026,134900,90.26,90.26,90.25,90.25
CHFJPY,20051026,135000,90.25,90.25,90.25,90.25
CHFJPY,20051026,135100,90.26,90.26,90.24,90.24
CHFJPY,20051026,135200,90.23,90.26,90.23,90.26
CHFJPY,20051026,135300,90.27,90.27,90.26,90.27
CHFJPY,20051026,135400,90.28,90.28,90.27,90.27
CHFJPY,20051026,135500,90.27,90.27,90.27,90.27
CHFJPY,20051026,135600,90.28,90.28,90.27,90.28
CHFJPY,20051026,135700,90.27,90.27,90.25,90.25
CHFJPY,20051026,135800,90.26,90.26,90.24,90.24
CHFJPY,20051026,135900,90.25,90.26,90.25,90.25
CHFJPY,20051026,140000,90.26,90.26,90.23,90.23
CHFJPY,20051026,140100,90.22,90.24,90.22,90.23
CHFJPY,20051026,140200,90.22,90.23,90.22,90.23
CHFJPY,20051026,140300,90.22,90.24,90.22,90.23
CHFJPY,20051026,140400,90.24,90.25,90.24,90.25
CHFJPY,20051026,140500,90.24,90.24,90.23,90.23
CHFJPY,20051026,140600,90.24,90.25,90.24,90.25
CHFJPY,20051026,140700,90.24,90.25,90.24,90.24
CHFJPY,20051026,140800,90.23,90.24,90.23,90.23
CHFJPY,20051026,140900,90.22,90.24,90.22,90.23
CHFJPY,20051026,141000,90.24,90.25,90.24,90.25
CHFJPY,20051026,141100,90.25,90.25,90.25,90.25
CHFJPY,20051026,141200,90.24,90.26,90.24,90.26
CHFJPY,20051026,141300,90.25,90.26,90.23,90.25
CHFJPY,20051026,141400,90.24,90.26,90.24,90.25
CHFJPY,20051026,141500,90.24,90.25,90.23,90.24
CHFJPY,20051026,141600,90.23,90.23,90.21,90.22
CHFJPY,20051026,141700,90.23,90.24,90.22,90.22
CHFJPY,20051026,141800,90.23,90.24,90.22,90.24
CHFJPY,20051026,141900,90.25,90.26,90.25,90.25
CHFJPY,20051026,142000,90.24,90.25,90.22,90.22
CHFJPY,20051026,142100,90.22,90.22,90.22,90.22
CHFJPY,20051026,142200,90.21,90.21,90.19,90.19
CHFJPY,20051026,142300,90.20,90.20,90.18,90.18
CHFJPY,20051026,142400,90.19,90.20,90.19,90.19
CHFJPY,20051026,142500,90.20,90.20,90.19,90.19
CHFJPY,20051026,142600,90.20,90.21,90.19,90.19
CHFJPY,20051026,142700,90.20,90.21,90.20,90.21
CHFJPY,20051026,142800,90.22,90.22,90.21,90.22
CHFJPY,20051026,142900,90.21,90.22,90.20,90.22
CHFJPY,20051026,143000,90.22,90.22,90.22,90.22
CHFJPY,20051026,143100,90.21,90.22,90.21,90.21
CHFJPY,20051026,143200,90.20,90.20,90.19,90.19
CHFJPY,20051026,143300,90.18,90.18,90.16,90.17
CHFJPY,20051026,143400,90.16,90.21,90.15,90.21
CHFJPY,20051026,143500,90.22,90.23,90.22,90.23
CHFJPY,20051026,143600,90.22,90.23,90.22,90.22
CHFJPY,20051026,143700,90.22,90.22,90.21,90.21
CHFJPY,20051026,143800,90.20,90.20,90.19,90.19
CHFJPY,20051026,143900,90.20,90.21,90.20,90.20
CHFJPY,20051026,144000,90.21,90.22,90.20,90.21
CHFJPY,20051026,144100,90.22,90.23,90.22,90.22
CHFJPY,20051026,144200,90.21,90.22,90.20,90.21
CHFJPY,20051026,144300,90.20,90.21,90.19,90.21
CHFJPY,20051026,144400,90.22,90.22,90.20,90.21
CHFJPY,20051026,144500,90.22,90.24,90.21,90.21
CHFJPY,20051026,144600,90.20,90.21,90.20,90.21
CHFJPY,20051026,144700,90.22,90.22,90.21,90.21
CHFJPY,20051026,144800,90.22,90.22,90.21,90.22
CHFJPY,20051026,144900,90.23,90.24,90.23,90.23
CHFJPY,20051026,145000,90.24,90.24,90.22,90.23
CHFJPY,20051026,145100,90.22,90.23,90.22,90.23
CHFJPY,20051026,145200,90.22,90.26,90.22,90.26
CHFJPY,20051026,145300,90.25,90.25,90.25,90.25
CHFJPY,20051026,145400,90.25,90.26,90.25,90.25
CHFJPY,20051026,145500,90.26,90.26,90.25,90.25
CHFJPY,20051026,145600,90.26,90.26,90.24,90.25
CHFJPY,20051026,145700,90.24,90.24,90.22,90.23
CHFJPY,20051026,145800,90.24,90.24,90.23,90.23
CHFJPY,20051026,145900,90.24,90.24,90.22,90.23
CHFJPY,20051026,150000,90.24,90.24,90.23,90.23
CHFJPY,20051026,150100,90.24,90.25,90.24,90.25
CHFJPY,20051026,150200,90.24,90.25,90.24,90.24
CHFJPY,20051026,150300,90.23,90.24,90.23,90.24
CHFJPY,20051026,150400,90.25,90.25,90.24,90.24
CHFJPY,20051026,150500,90.25,90.26,90.24,90.25
CHFJPY,20051026,150600,90.26,90.26,90.26,90.26
CHFJPY,20051026,150700,90.26,90.26,90.25,90.26
CHFJPY,20051026,150800,90.25,90.25,90.24,90.24
CHFJPY,20051026,150900,90.23,90.23,90.22,90.23
CHFJPY,20051026,151000,90.24,90.24,90.23,90.24
CHFJPY,20051026,151100,90.24,90.24,90.24,90.24
CHFJPY,20051026,151200,90.25,90.25,90.24,90.25
CHFJPY,20051026,151300,90.25,90.25,90.25,90.25
CHFJPY,20051026,151400,90.25,90.25,90.25,90.25
CHFJPY,20051026,151500,90.24,90.26,90.24,90.26
CHFJPY,20051026,151600,90.25,90.27,90.25,90.27
CHFJPY,20051026,151700,90.28,90.28,90.27,90.28
CHFJPY,20051026,151800,90.27,90.28,90.26,90.28
CHFJPY,20051026,151900,90.28,90.28,90.28,90.28
CHFJPY,20051026,152000,90.29,90.29,90.29,90.29
CHFJPY,20051026,152100,90.28,90.29,90.28,90.28
CHFJPY,20051026,152200,90.27,90.28,90.27,90.27
CHFJPY,20051026,152300,90.26,90.27,90.26,90.26
CHFJPY,20051026,152400,90.27,90.28,90.26,90.27
CHFJPY,20051026,152500,90.26,90.27,90.26,90.27
CHFJPY,20051026,152600,90.26,90.27,90.26,90.27
CHFJPY,20051026,152700,90.28,90.28,90.27,90.27
CHFJPY,20051026,152800,90.28,90.28,90.27,90.28
CHFJPY,20051026,152900,90.27,90.28,90.27,90.28
CHFJPY,20051026,153000,90.27,90.27,90.24,90.24
CHFJPY,20051026,153100,90.23,90.24,90.23,90.24
CHFJPY,20051026,153200,90.25,90.25,90.25,90.25
CHFJPY,20051026,153300,90.24,90.25,90.24,90.25
CHFJPY,20051026,153400,90.26,90.27,90.25,90.27
CHFJPY,20051026,153500,90.28,90.28,90.27,90.28
CHFJPY,20051026,153600,90.27,90.30,90.27,90.30
CHFJPY,20051026,153700,90.29,90.30,90.29,90.30
CHFJPY,20051026,153800,90.29,90.30,90.29,90.29
CHFJPY,20051026,153900,90.30,90.30,90.29,90.29
CHFJPY,20051026,154000,90.30,90.30,90.29,90.30
CHFJPY,20051026,154100,90.31,90.31,90.29,90.29
CHFJPY,20051026,154200,90.30,90.30,90.29,90.29
CHFJPY,20051026,154300,90.28,90.28,90.28,90.28
CHFJPY,20051026,154400,90.28,90.29,90.28,90.29
CHFJPY,20051026,154500,90.30,90.31,90.30,90.31
CHFJPY,20051026,154600,90.31,90.32,90.31,90.32
CHFJPY,20051026,154700,90.31,90.32,90.29,90.29
CHFJPY,20051026,154800,90.30,90.31,90.29,90.31
CHFJPY,20051026,154900,90.30,90.30,90.29,90.29
CHFJPY,20051026,155000,90.28,90.29,90.28,90.28
CHFJPY,20051026,155100,90.29,90.30,90.29,90.30
CHFJPY,20051026,155200,90.30,90.31,90.30,90.31
CHFJPY,20051026,155300,90.30,90.30,90.29,90.30
CHFJPY,20051026,155400,90.29,90.29,90.28,90.28
CHFJPY,20051026,155500,90.29,90.30,90.29,90.30
CHFJPY,20051026,155600,90.31,90.31,90.30,90.31
CHFJPY,20051026,155700,90.32,90.32,90.32,90.32
CHFJPY,20051026,155800,90.31,90.33,90.31,90.33
CHFJPY,20051026,155900,90.32,90.33,90.31,90.31
CHFJPY,20051026,160000,90.30,90.31,90.29,90.29
CHFJPY,20051026,160100,90.28,90.28,90.25,90.26
CHFJPY,20051026,160200,90.28,90.28,90.27,90.27
CHFJPY,20051026,160300,90.26,90.28,90.26,90.28
CHFJPY,20051026,160400,90.29,90.31,90.28,90.28
CHFJPY,20051026,160500,90.27,90.28,90.27,90.28
CHFJPY,20051026,160600,90.29,90.32,90.29,90.30
CHFJPY,20051026,160700,90.29,90.30,90.29,90.29
CHFJPY,20051026,160800,90.30,90.31,90.29,90.31
CHFJPY,20051026,160900,90.30,90.30,90.29,90.30
CHFJPY,20051026,161000,90.31,90.32,90.31,90.32
CHFJPY,20051026,161100,90.31,90.31,90.30,90.30
CHFJPY,20051026,161200,90.31,90.33,90.31,90.33
CHFJPY,20051026,161300,90.32,90.33,90.32,90.32
CHFJPY,20051026,161400,90.31,90.33,90.31,90.32
CHFJPY,20051026,161500,90.31,90.33,90.31,90.32
CHFJPY,20051026,161600,90.33,90.34,90.33,90.34
CHFJPY,20051026,161700,90.33,90.34,90.33,90.34
CHFJPY,20051026,161800,90.33,90.33,90.33,90.33
CHFJPY,20051026,161900,90.33,90.33,90.32,90.32
CHFJPY,20051026,162000,90.31,90.32,90.31,90.32
CHFJPY,20051026,162100,90.33,90.33,90.32,90.33
CHFJPY,20051026,162200,90.34,90.34,90.33,90.34
CHFJPY,20051026,162300,90.34,90.35,90.34,90.35
CHFJPY,20051026,162400,90.34,90.35,90.34,90.34
CHFJPY,20051026,162500,90.35,90.35,90.34,90.35
CHFJPY,20051026,162600,90.34,90.35,90.34,90.34
CHFJPY,20051026,162700,90.35,90.35,90.34,90.35
CHFJPY,20051026,162800,90.34,90.34,90.34,90.34
CHFJPY,20051026,162900,90.35,90.35,90.32,90.32
CHFJPY,20051026,163000,90.33,90.33,90.32,90.33
CHFJPY,20051026,163100,90.34,90.35,90.33,90.34
CHFJPY,20051026,163200,90.33,90.35,90.33,90.35
CHFJPY,20051026,163300,90.34,90.34,90.33,90.34
CHFJPY,20051026,163400,90.33,90.33,90.31,90.31
CHFJPY,20051026,163500,90.32,90.33,90.31,90.31
CHFJPY,20051026,163600,90.32,90.33,90.32,90.32
CHFJPY,20051026,163700,90.31,90.33,90.31,90.33
CHFJPY,20051026,163800,90.33,90.33,90.33,90.33
CHFJPY,20051026,163900,90.32,90.33,90.32,90.32
CHFJPY,20051026,164000,90.31,90.32,90.31,90.31
CHFJPY,20051026,164100,90.30,90.30,90.29,90.29
CHFJPY,20051026,164200,90.28,90.29,90.28,90.28
CHFJPY,20051026,164300,90.29,90.29,90.28,90.29
CHFJPY,20051026,164400,90.28,90.30,90.28,90.30
CHFJPY,20051026,164500,90.29,90.30,90.29,90.30
CHFJPY,20051026,164600,90.29,90.30,90.29,90.30
CHFJPY,20051026,164700,90.31,90.31,90.31,90.31
CHFJPY,20051026,164800,90.31,90.31,90.30,90.31
CHFJPY,20051026,164900,90.32,90.32,90.30,90.31
CHFJPY,20051026,165000,90.30,90.30,90.27,90.27
CHFJPY,20051026,165100,90.28,90.28,90.27,90.28
CHFJPY,20051026,165200,90.27,90.28,90.26,90.26
CHFJPY,20051026,165300,90.27,90.28,90.27,90.28
CHFJPY,20051026,165400,90.29,90.29,90.28,90.28
CHFJPY,20051026,165500,90.29,90.29,90.28,90.28
CHFJPY,20051026,165600,90.29,90.30,90.28,90.30
CHFJPY,20051026,165700,90.29,90.29,90.28,90.29
CHFJPY,20051026,165800,90.28,90.32,90.28,90.32
CHFJPY,20051026,165900,90.33,90.33,90.31,90.31
CHFJPY,20051026,170000,90.32,90.33,90.32,90.33
CHFJPY,20051026,170100,90.32,90.33,90.32,90.33
CHFJPY,20051026,170200,90.34,90.34,90.33,90.33
CHFJPY,20051026,170300,90.33,90.33,90.32,90.33
CHFJPY,20051026,170400,90.32,90.33,90.32,90.33
CHFJPY,20051026,170500,90.32,90.32,90.31,90.31
CHFJPY,20051026,170600,90.32,90.32,90.30,90.31
CHFJPY,20051026,170700,90.32,90.32,90.31,90.31
CHFJPY,20051026,170800,90.32,90.33,90.32,90.32
CHFJPY,20051026,170900,90.31,90.33,90.31,90.33
CHFJPY,20051026,171000,90.32,90.33,90.32,90.32
CHFJPY,20051026,171100,90.33,90.33,90.30,90.33
CHFJPY,20051026,171200,90.34,90.34,90.33,90.33
CHFJPY,20051026,171300,90.34,90.34,90.33,90.33
CHFJPY,20051026,171400,90.32,90.33,90.32,90.33
CHFJPY,20051026,171500,90.32,90.33,90.32,90.32
CHFJPY,20051026,171600,90.33,90.34,90.32,90.34
CHFJPY,20051026,171700,90.33,90.33,90.31,90.32
CHFJPY,20051026,171800,90.31,90.33,90.31,90.32
CHFJPY,20051026,171900,90.33,90.33,90.32,90.32
CHFJPY,20051026,172000,90.31,90.33,90.31,90.33
CHFJPY,20051026,172100,90.34,90.34,90.34,90.34
CHFJPY,20051026,172200,90.34,90.34,90.34,90.34
CHFJPY,20051026,172300,90.34,90.35,90.34,90.34
CHFJPY,20051026,172400,90.33,90.34,90.33,90.33
CHFJPY,20051026,172500,90.34,90.34,90.32,90.32
CHFJPY,20051026,172600,90.33,90.33,90.33,90.33
CHFJPY,20051026,172700,90.34,90.34,90.33,90.33
CHFJPY,20051026,172800,90.34,90.34,90.33,90.34
CHFJPY,20051026,172900,90.35,90.35,90.34,90.35
CHFJPY,20051026,173000,90.36,90.36,90.35,90.35
CHFJPY,20051026,173100,90.35,90.35,90.35,90.35
CHFJPY,20051026,173200,90.34,90.35,90.34,90.35
CHFJPY,20051026,173300,90.34,90.34,90.34,90.34
CHFJPY,20051026,173400,90.33,90.34,90.33,90.33
CHFJPY,20051026,173500,90.34,90.35,90.34,90.35
CHFJPY,20051026,173600,90.34,90.36,90.34,90.35
CHFJPY,20051026,173700,90.36,90.36,90.33,90.34
CHFJPY,20051026,173800,90.33,90.33,90.33,90.33
CHFJPY,20051026,173900,90.33,90.34,90.33,90.33
CHFJPY,20051026,174000,90.34,90.34,90.33,90.34
CHFJPY,20051026,174100,90.35,90.35,90.35,90.35
CHFJPY,20051026,174200,90.36,90.36,90.33,90.33
CHFJPY,20051026,174300,90.34,90.34,90.33,90.34
CHFJPY,20051026,174400,90.33,90.35,90.33,90.34
CHFJPY,20051026,174500,90.33,90.34,90.32,90.34
CHFJPY,20051026,174600,90.33,90.36,90.33,90.36
CHFJPY,20051026,174700,90.35,90.37,90.35,90.37
CHFJPY,20051026,174800,90.36,90.38,90.36,90.38
CHFJPY,20051026,174900,90.37,90.37,90.36,90.36
CHFJPY,20051026,175000,90.35,90.36,90.35,90.36
CHFJPY,20051026,175100,90.35,90.36,90.35,90.35
CHFJPY,20051026,175200,90.36,90.37,90.36,90.36
CHFJPY,20051026,175300,90.37,90.37,90.36,90.36
CHFJPY,20051026,175400,90.36,90.36,90.36,90.36
CHFJPY,20051026,175500,90.36,90.36,90.36,90.36
CHFJPY,20051026,175600,90.37,90.38,90.36,90.37
CHFJPY,20051026,175700,90.38,90.38,90.38,90.38
CHFJPY,20051026,175800,90.38,90.38,90.37,90.38
CHFJPY,20051026,175900,90.39,90.39,90.37,90.38
CHFJPY,20051026,180000,90.37,90.38,90.37,90.37
CHFJPY,20051026,180100,90.38,90.38,90.37,90.37
CHFJPY,20051026,180200,90.36,90.39,90.36,90.39
CHFJPY,20051026,180300,90.38,90.39,90.37,90.37
CHFJPY,20051026,180400,90.36,90.36,90.35,90.35
CHFJPY,20051026,180500,90.36,90.36,90.34,90.34
CHFJPY,20051026,180600,90.35,90.35,90.34,90.35
CHFJPY,20051026,180700,90.34,90.35,90.34,90.35
CHFJPY,20051026,180800,90.36,90.36,90.36,90.36
CHFJPY,20051026,180900,90.37,90.37,90.35,90.35
CHFJPY,20051026,181000,90.34,90.34,90.33,90.33
CHFJPY,20051026,181100,90.32,90.34,90.31,90.34
CHFJPY,20051026,181200,90.33,90.34,90.33,90.34
CHFJPY,20051026,181300,90.35,90.35,90.33,90.34
CHFJPY,20051026,181400,90.34,90.34,90.34,90.34
CHFJPY,20051026,181500,90.34,90.34,90.33,90.34
CHFJPY,20051026,181600,90.33,90.33,90.32,90.32
CHFJPY,20051026,181700,90.31,90.35,90.31,90.34
CHFJPY,20051026,181800,90.35,90.35,90.34,90.34
CHFJPY,20051026,181900,90.35,90.36,90.34,90.35
CHFJPY,20051026,182000,90.34,90.34,90.33,90.33
CHFJPY,20051026,182100,90.34,90.34,90.33,90.34
CHFJPY,20051026,182200,90.33,90.34,90.33,90.33
CHFJPY,20051026,182300,90.33,90.33,90.33,90.33
CHFJPY,20051026,182400,90.32,90.32,90.31,90.31
CHFJPY,20051026,182500,90.30,90.30,90.28,90.28
CHFJPY,20051026,182600,90.29,90.29,90.28,90.29
CHFJPY,20051026,182700,90.28,90.29,90.28,90.28
CHFJPY,20051026,182800,90.27,90.27,90.26,90.27
CHFJPY,20051026,182900,90.26,90.28,90.26,90.28
CHFJPY,20051026,183000,90.29,90.31,90.29,90.30
CHFJPY,20051026,183100,90.31,90.31,90.30,90.30
CHFJPY,20051026,183200,90.31,90.33,90.30,90.33
CHFJPY,20051026,183300,90.32,90.32,90.31,90.31
CHFJPY,20051026,183400,90.30,90.31,90.30,90.31
CHFJPY,20051026,183500,90.30,90.31,90.30,90.30
CHFJPY,20051026,183600,90.31,90.31,90.30,90.30
CHFJPY,20051026,183700,90.31,90.31,90.30,90.30
CHFJPY,20051026,183800,90.29,90.29,90.28,90.28
CHFJPY,20051026,183900,90.28,90.29,90.28,90.28
CHFJPY,20051026,184000,90.29,90.30,90.28,90.30
CHFJPY,20051026,184100,90.29,90.29,90.28,90.29
CHFJPY,20051026,184200,90.30,90.30,90.29,90.30
CHFJPY,20051026,184300,90.30,90.31,90.30,90.30
CHFJPY,20051026,184400,90.30,90.30,90.30,90.30
CHFJPY,20051026,184500,90.29,90.29,90.27,90.27
CHFJPY,20051026,184600,90.26,90.26,90.26,90.26
CHFJPY,20051026,184700,90.27,90.27,90.25,90.26
CHFJPY,20051026,184800,90.27,90.28,90.27,90.28
CHFJPY,20051026,184900,90.27,90.27,90.27,90.27
CHFJPY,20051026,185000,90.27,90.28,90.26,90.28
CHFJPY,20051026,185100,90.29,90.30,90.29,90.30
CHFJPY,20051026,185200,90.29,90.31,90.29,90.30
CHFJPY,20051026,185300,90.30,90.30,90.30,90.30
CHFJPY,20051026,185400,90.29,90.30,90.28,90.30
CHFJPY,20051026,185500,90.29,90.29,90.29,90.29
CHFJPY,20051026,185600,90.30,90.30,90.29,90.30
CHFJPY,20051026,185700,90.29,90.30,90.29,90.29
CHFJPY,20051026,185800,90.30,90.30,90.28,90.28
CHFJPY,20051026,185900,90.29,90.30,90.29,90.29
CHFJPY,20051026,190000,90.30,90.31,90.30,90.31
CHFJPY,20051026,190100,90.30,90.31,90.30,90.30
CHFJPY,20051026,190200,90.30,90.31,90.29,90.31
CHFJPY,20051026,190300,90.32,90.32,90.31,90.31
CHFJPY,20051026,190400,90.30,90.31,90.30,90.31
CHFJPY,20051026,190500,90.32,90.32,90.31,90.31
CHFJPY,20051026,190600,90.32,90.32,90.31,90.31
CHFJPY,20051026,190700,90.30,90.32,90.30,90.32
CHFJPY,20051026,190800,90.33,90.33,90.32,90.32
CHFJPY,20051026,190900,90.31,90.32,90.31,90.32
CHFJPY,20051026,191000,90.31,90.31,90.31,90.31
CHFJPY,20051026,191100,90.32,90.33,90.31,90.31
CHFJPY,20051026,191200,90.31,90.31,90.30,90.30
CHFJPY,20051026,191300,90.31,90.31,90.30,90.31
CHFJPY,20051026,191400,90.31,90.31,90.31,90.31
CHFJPY,20051026,191500,90.32,90.33,90.32,90.33
CHFJPY,20051026,191600,90.33,90.34,90.33,90.33
CHFJPY,20051026,191700,90.34,90.34,90.33,90.34
CHFJPY,20051026,191800,90.35,90.36,90.34,90.36
CHFJPY,20051026,191900,90.35,90.35,90.34,90.34
CHFJPY,20051026,192000,90.33,90.34,90.33,90.34
CHFJPY,20051026,192100,90.34,90.34,90.34,90.34
CHFJPY,20051026,192200,90.33,90.34,90.33,90.34
CHFJPY,20051026,192300,90.33,90.33,90.31,90.31
CHFJPY,20051026,192400,90.32,90.33,90.32,90.32
CHFJPY,20051026,192500,90.33,90.33,90.31,90.31
CHFJPY,20051026,192600,90.32,90.32,90.32,90.32
CHFJPY,20051026,192700,90.33,90.33,90.33,90.33
CHFJPY,20051026,192800,90.32,90.33,90.32,90.33
CHFJPY,20051026,192900,90.32,90.33,90.32,90.33
CHFJPY,20051026,193000,90.32,90.33,90.32,90.32
CHFJPY,20051026,193100,90.33,90.34,90.32,90.34
CHFJPY,20051026,193200,90.35,90.36,90.34,90.36
CHFJPY,20051026,193300,90.37,90.37,90.36,90.36
CHFJPY,20051026,193400,90.35,90.36,90.35,90.36
CHFJPY,20051026,193500,90.36,90.36,90.36,90.36
CHFJPY,20051026,193600,90.37,90.37,90.36,90.36
CHFJPY,20051026,193700,90.36,90.36,90.35,90.36
CHFJPY,20051026,193800,90.37,90.38,90.36,90.36
CHFJPY,20051026,193900,90.35,90.37,90.35,90.37
CHFJPY,20051026,194000,90.36,90.37,90.36,90.36
CHFJPY,20051026,194100,90.35,90.36,90.35,90.36
CHFJPY,20051026,194200,90.35,90.35,90.33,90.35
CHFJPY,20051026,194300,90.34,90.35,90.34,90.34
CHFJPY,20051026,194400,90.35,90.35,90.34,90.34
CHFJPY,20051026,194500,90.34,90.34,90.33,90.34
CHFJPY,20051026,194600,90.35,90.36,90.35,90.36
CHFJPY,20051026,194700,90.35,90.36,90.35,90.36
CHFJPY,20051026,194800,90.36,90.36,90.36,90.36
CHFJPY,20051026,194900,90.37,90.37,90.37,90.37
CHFJPY,20051026,195000,90.36,90.38,90.36,90.38
CHFJPY,20051026,195100,90.37,90.38,90.37,90.38
CHFJPY,20051026,195200,90.37,90.37,90.36,90.36
CHFJPY,20051026,195300,90.37,90.37,90.37,90.37
CHFJPY,20051026,195400,90.36,90.36,90.36,90.36
CHFJPY,20051026,195500,90.36,90.36,90.36,90.36
CHFJPY,20051026,195600,90.35,90.36,90.35,90.36
CHFJPY,20051026,195700,90.35,90.35,90.34,90.35
CHFJPY,20051026,195800,90.34,90.35,90.34,90.35
CHFJPY,20051026,195900,90.34,90.35,90.34,90.34
CHFJPY,20051026,200000,90.35,90.35,90.35,90.35
CHFJPY,20051026,200100,90.34,90.34,90.34,90.34
CHFJPY,20051026,200200,90.34,90.35,90.34,90.34
CHFJPY,20051026,200300,90.35,90.35,90.34,90.34
CHFJPY,20051026,200400,90.35,90.35,90.34,90.34
CHFJPY,20051026,200500,90.34,90.35,90.34,90.34
CHFJPY,20051026,200600,90.34,90.34,90.34,90.34
CHFJPY,20051026,200700,90.35,90.35,90.34,90.35
CHFJPY,20051026,200800,90.34,90.35,90.34,90.34
CHFJPY,20051026,200900,90.33,90.34,90.33,90.33
CHFJPY,20051026,201000,90.34,90.34,90.34,90.34
CHFJPY,20051026,201100,90.34,90.34,90.33,90.33
CHFJPY,20051026,201200,90.34,90.34,90.33,90.33
CHFJPY,20051026,201300,90.32,90.32,90.31,90.31
CHFJPY,20051026,201400,90.31,90.31,90.31,90.31
CHFJPY,20051026,201500,90.31,90.31,90.31,90.31
CHFJPY,20051026,201600,90.30,90.31,90.30,90.31
CHFJPY,20051026,201700,90.32,90.32,90.30,90.30
CHFJPY,20051026,201800,90.30,90.30,90.28,90.28
CHFJPY,20051026,201900,90.28,90.28,90.28,90.28
CHFJPY,20051026,202000,90.29,90.29,90.27,90.28
CHFJPY,20051026,202100,90.28,90.30,90.28,90.29
CHFJPY,20051026,202200,90.30,90.30,90.29,90.29
CHFJPY,20051026,202300,90.28,90.31,90.28,90.31
CHFJPY,20051026,202400,90.30,90.30,90.30,90.30
CHFJPY,20051026,202500,90.29,90.30,90.29,90.30
CHFJPY,20051026,202600,90.31,90.33,90.31,90.33
CHFJPY,20051026,202700,90.34,90.34,90.33,90.34
CHFJPY,20051026,202800,90.35,90.36,90.35,90.36
CHFJPY,20051026,202900,90.35,90.36,90.34,90.35
CHFJPY,20051026,203000,90.34,90.34,90.33,90.33
CHFJPY,20051026,203100,90.32,90.33,90.32,90.33
CHFJPY,20051026,203200,90.32,90.33,90.31,90.31
CHFJPY,20051026,203300,90.32,90.33,90.31,90.32
CHFJPY,20051026,203400,90.33,90.33,90.32,90.32
CHFJPY,20051026,203500,90.33,90.34,90.33,90.33
CHFJPY,20051026,203600,90.34,90.34,90.33,90.33
CHFJPY,20051026,203700,90.34,90.34,90.33,90.33
CHFJPY,20051026,203800,90.33,90.34,90.33,90.33
CHFJPY,20051026,203900,90.33,90.34,90.33,90.34
CHFJPY,20051026,204000,90.33,90.34,90.33,90.34
CHFJPY,20051026,204100,90.33,90.34,90.33,90.33
CHFJPY,20051026,204200,90.32,90.32,90.32,90.32
CHFJPY,20051026,204300,90.31,90.32,90.31,90.32
CHFJPY,20051026,204400,90.31,90.31,90.31,90.31
CHFJPY,20051026,204500,90.32,90.33,90.32,90.33
CHFJPY,20051026,204600,90.32,90.32,90.31,90.32
CHFJPY,20051026,204700,90.31,90.31,90.29,90.30
CHFJPY,20051026,204800,90.31,90.33,90.31,90.33
CHFJPY,20051026,204900,90.33,90.33,90.33,90.33
CHFJPY,20051026,205000,90.34,90.34,90.33,90.33
CHFJPY,20051026,205100,90.33,90.33,90.33,90.33
CHFJPY,20051026,205200,90.32,90.33,90.31,90.32
CHFJPY,20051026,205300,90.31,90.33,90.31,90.33
CHFJPY,20051026,205400,90.33,90.33,90.33,90.33
CHFJPY,20051026,205500,90.32,90.35,90.32,90.35
CHFJPY,20051026,205600,90.34,90.36,90.34,90.34
CHFJPY,20051026,205700,90.33,90.35,90.33,90.35
CHFJPY,20051026,205800,90.34,90.34,90.34,90.34
CHFJPY,20051026,205900,90.34,90.34,90.34,90.34
CHFJPY,20051026,210000,90.35,90.35,90.34,90.35
CHFJPY,20051026,210100,90.36,90.36,90.36,90.36
CHFJPY,20051026,210200,90.36,90.36,90.35,90.35
CHFJPY,20051026,210300,90.36,90.36,90.35,90.35
CHFJPY,20051026,210400,90.35,90.35,90.34,90.34
CHFJPY,20051026,210500,90.34,90.34,90.33,90.33
CHFJPY,20051026,210600,90.34,90.34,90.34,90.34
CHFJPY,20051026,210700,90.34,90.34,90.34,90.34
CHFJPY,20051026,210800,90.34,90.34,90.34,90.34
CHFJPY,20051026,210900,90.35,90.35,90.34,90.35
CHFJPY,20051026,211000,90.34,90.35,90.34,90.35
CHFJPY,20051026,211100,90.35,90.35,90.35,90.35
CHFJPY,20051026,211200,90.36,90.36,90.35,90.35
CHFJPY,20051026,211300,90.35,90.35,90.35,90.35
CHFJPY,20051026,211400,90.35,90.35,90.35,90.35
CHFJPY,20051026,211500,90.35,90.35,90.33,90.33
CHFJPY,20051026,211600,90.34,90.34,90.33,90.34
CHFJPY,20051026,211700,90.35,90.35,90.35,90.35
CHFJPY,20051026,211800,90.36,90.36,90.35,90.35
CHFJPY,20051026,211900,90.36,90.36,90.36,90.36
CHFJPY,20051026,212000,90.35,90.35,90.34,90.34
CHFJPY,20051026,212100,90.33,90.34,90.33,90.34
CHFJPY,20051026,212200,90.34,90.34,90.34,90.34
CHFJPY,20051026,212300,90.35,90.35,90.35,90.35
CHFJPY,20051026,212400,90.34,90.35,90.33,90.33
CHFJPY,20051026,212500,90.34,90.34,90.34,90.34
CHFJPY,20051026,212600,90.34,90.34,90.33,90.33
CHFJPY,20051026,212700,90.34,90.34,90.34,90.34
CHFJPY,20051026,212800,90.34,90.34,90.34,90.34
CHFJPY,20051026,212900,90.34,90.34,90.33,90.33
CHFJPY,20051026,213000,90.33,90.33,90.33,90.33
CHFJPY,20051026,213100,90.34,90.34,90.34,90.34
CHFJPY,20051026,213200,90.34,90.34,90.33,90.34
CHFJPY,20051026,213300,90.34,90.34,90.34,90.34
CHFJPY,20051026,213400,90.34,90.34,90.33,90.33
CHFJPY,20051026,213500,90.34,90.34,90.34,90.34
CHFJPY,20051026,213600,90.33,90.34,90.33,90.33
CHFJPY,20051026,213700,90.34,90.34,90.33,90.33
CHFJPY,20051026,213800,90.33,90.33,90.33,90.33
CHFJPY,20051026,213900,90.33,90.33,90.33,90.33
CHFJPY,20051026,214000,90.32,90.32,90.32,90.32
CHFJPY,20051026,214100,90.32,90.33,90.32,90.33
CHFJPY,20051026,214200,90.34,90.34,90.33,90.33
CHFJPY,20051026,214300,90.32,90.33,90.32,90.33
CHFJPY,20051026,214400,90.32,90.32,90.31,90.31
CHFJPY,20051026,214500,90.32,90.32,90.32,90.32
CHFJPY,20051026,214600,90.31,90.31,90.31,90.31
CHFJPY,20051026,214700,90.31,90.31,90.31,90.31
CHFJPY,20051026,214800,90.30,90.31,90.30,90.30
CHFJPY,20051026,214900,90.30,90.30,90.30,90.30
CHFJPY,20051026,215000,90.31,90.33,90.31,90.33
CHFJPY,20051026,215100,90.32,90.32,90.32,90.32
CHFJPY,20051026,215200,90.32,90.33,90.32,90.32
CHFJPY,20051026,215300,90.33,90.33,90.32,90.32
CHFJPY,20051026,215400,90.31,90.31,90.31,90.31
CHFJPY,20051026,215500,90.31,90.31,90.31,90.31
CHFJPY,20051026,215600,90.31,90.31,90.30,90.30
CHFJPY,20051026,215700,90.31,90.31,90.31,90.31
CHFJPY,20051026,215800,90.31,90.31,90.30,90.30
CHFJPY,20051026,215900,90.31,90.31,90.30,90.30
CHFJPY,20051026,220000,90.30,90.30,90.30,90.30
CHFJPY,20051026,220100,90.29,90.29,90.29,90.29
CHFJPY,20051026,220200,90.29,90.29,90.28,90.28
CHFJPY,20051026,220300,90.27,90.28,90.27,90.28
CHFJPY,20051026,220400,90.28,90.28,90.28,90.28
CHFJPY,20051026,220500,90.28,90.28,90.26,90.26
CHFJPY,20051026,220600,90.25,90.26,90.25,90.26
CHFJPY,20051026,220700,90.26,90.27,90.26,90.27
CHFJPY,20051026,220800,90.28,90.28,90.27,90.28
CHFJPY,20051026,220900,90.28,90.28,90.27,90.27
CHFJPY,20051026,221000,90.28,90.28,90.28,90.28
CHFJPY,20051026,221100,90.28,90.28,90.27,90.27
CHFJPY,20051026,221200,90.26,90.27,90.26,90.27
CHFJPY,20051026,221300,90.26,90.27,90.26,90.27
CHFJPY,20051026,221400,90.27,90.27,90.27,90.27
CHFJPY,20051026,221500,90.26,90.26,90.26,90.26
CHFJPY,20051026,221600,90.26,90.27,90.26,90.27
CHFJPY,20051026,221700,90.27,90.27,90.27,90.27
CHFJPY,20051026,221800,90.26,90.27,90.26,90.27
CHFJPY,20051026,221900,90.26,90.26,90.26,90.26
CHFJPY,20051026,222000,90.26,90.27,90.26,90.27
CHFJPY,20051026,222100,90.26,90.26,90.26,90.26
CHFJPY,20051026,222200,90.26,90.26,90.26,90.26
CHFJPY,20051026,222300,90.27,90.27,90.26,90.26
CHFJPY,20051026,222400,90.27,90.27,90.26,90.26
CHFJPY,20051026,222500,90.26,90.26,90.26,90.26
CHFJPY,20051026,222600,90.26,90.26,90.26,90.26
CHFJPY,20051026,222700,90.27,90.27,90.27,90.27
CHFJPY,20051026,222800,90.27,90.27,90.26,90.26
CHFJPY,20051026,222900,90.25,90.26,90.25,90.26
CHFJPY,20051026,223000,90.26,90.26,90.26,90.26
CHFJPY,20051026,223100,90.26,90.26,90.26,90.26
CHFJPY,20051026,223200,90.26,90.26,90.26,90.26
CHFJPY,20051026,223300,90.26,90.26,90.26,90.26
CHFJPY,20051026,223400,90.26,90.26,90.26,90.26
CHFJPY,20051026,223500,90.26,90.27,90.26,90.27
CHFJPY,20051026,223600,90.28,90.28,90.28,90.28
CHFJPY,20051026,223700,90.27,90.28,90.27,90.28
CHFJPY,20051026,223800,90.27,90.27,90.27,90.27
CHFJPY,20051026,223900,90.27,90.27,90.27,90.27
CHFJPY,20051026,224000,90.27,90.27,90.26,90.26
CHFJPY,20051026,224100,90.26,90.26,90.25,90.25
CHFJPY,20051026,224200,90.26,90.27,90.26,90.26
CHFJPY,20051026,224300,90.26,90.26,90.26,90.26
CHFJPY,20051026,224400,90.26,90.26,90.26,90.26
CHFJPY,20051026,224500,90.26,90.26,90.26,90.26
CHFJPY,20051026,224600,90.26,90.26,90.26,90.26
CHFJPY,20051026,224700,90.27,90.27,90.27,90.27
CHFJPY,20051026,224800,90.27,90.28,90.27,90.28
CHFJPY,20051026,224900,90.29,90.29,90.29,90.29
CHFJPY,20051026,225000,90.30,90.31,90.29,90.31
CHFJPY,20051026,225100,90.30,90.30,90.27,90.27
CHFJPY,20051026,225200,90.26,90.28,90.26,90.28
CHFJPY,20051026,225300,90.27,90.28,90.27,90.28
CHFJPY,20051026,225400,90.29,90.29,90.28,90.28
CHFJPY,20051026,225500,90.28,90.28,90.28,90.28
CHFJPY,20051026,225600,90.28,90.28,90.28,90.28
CHFJPY,20051026,225700,90.28,90.28,90.28,90.28
CHFJPY,20051026,225800,90.28,90.28,90.28,90.28
CHFJPY,20051026,225900,90.28,90.28,90.28,90.28
CHFJPY,20051026,230000,90.27,90.27,90.27,90.27
CHFJPY,20051026,230100,90.27,90.28,90.27,90.28
CHFJPY,20051026,230200,90.28,90.28,90.28,90.28
CHFJPY,20051026,230300,90.28,90.29,90.28,90.28
CHFJPY,20051026,230400,90.28,90.28,90.28,90.28
CHFJPY,20051026,230500,90.29,90.29,90.28,90.28
CHFJPY,20051026,230600,90.27,90.28,90.27,90.27
CHFJPY,20051026,230700,90.26,90.27,90.26,90.26
CHFJPY,20051026,230800,90.25,90.26,90.25,90.26
CHFJPY,20051026,230900,90.27,90.27,90.26,90.26
CHFJPY,20051026,231000,90.26,90.26,90.25,90.25
CHFJPY,20051026,231100,90.26,90.26,90.26,90.26
CHFJPY,20051026,231200,90.26,90.26,90.25,90.25
CHFJPY,20051026,231300,90.26,90.27,90.26,90.27
CHFJPY,20051026,231400,90.27,90.27,90.27,90.27
CHFJPY,20051026,231500,90.27,90.27,90.27,90.27
CHFJPY,20051026,231600,90.27,90.27,90.27,90.27
CHFJPY,20051026,231700,90.26,90.26,90.26,90.26
CHFJPY,20051026,231800,90.26,90.26,90.26,90.26
CHFJPY,20051026,231900,90.26,90.27,90.26,90.27
CHFJPY,20051026,232000,90.26,90.26,90.26,90.26
CHFJPY,20051026,232100,90.26,90.26,90.26,90.26
CHFJPY,20051026,232200,90.26,90.26,90.26,90.26
CHFJPY,20051026,232300,90.26,90.28,90.26,90.28
CHFJPY,20051026,232400,90.29,90.29,90.29,90.29
CHFJPY,20051026,232500,90.29,90.29,90.29,90.29
CHFJPY,20051026,232600,90.29,90.29,90.29,90.29
CHFJPY,20051026,232700,90.29,90.29,90.29,90.29
CHFJPY,20051026,232800,90.28,90.28,90.28,90.28
CHFJPY,20051026,232900,90.28,90.28,90.28,90.28
CHFJPY,20051026,233000,90.28,90.29,90.28,90.29
CHFJPY,20051026,233100,90.29,90.29,90.28,90.28
CHFJPY,20051026,233200,90.27,90.28,90.27,90.28
CHFJPY,20051026,233300,90.28,90.28,90.28,90.28
CHFJPY,20051026,233400,90.28,90.28,90.28,90.28
CHFJPY,20051026,233500,90.28,90.28,90.27,90.27
CHFJPY,20051026,233600,90.28,90.28,90.28,90.28
CHFJPY,20051026,233700,90.28,90.28,90.28,90.28
CHFJPY,20051026,233800,90.29,90.29,90.28,90.28
CHFJPY,20051026,233900,90.28,90.29,90.28,90.29
CHFJPY,20051026,234000,90.29,90.29,90.29,90.29
CHFJPY,20051026,234100,90.29,90.29,90.29,90.29
CHFJPY,20051026,234200,90.28,90.28,90.28,90.28
CHFJPY,20051026,234300,90.28,90.28,90.28,90.28
CHFJPY,20051026,234400,90.28,90.29,90.28,90.28
CHFJPY,20051026,234500,90.28,90.28,90.28,90.28
CHFJPY,20051026,234600,90.28,90.28,90.28,90.28
CHFJPY,20051026,234700,90.29,90.29,90.29,90.29
CHFJPY,20051026,234800,90.29,90.29,90.28,90.28
CHFJPY,20051026,234900,90.27,90.27,90.27,90.27
CHFJPY,20051026,235000,90.27,90.27,90.27,90.27
CHFJPY,20051026,235100,90.28,90.28,90.28,90.28
CHFJPY,20051026,235200,90.27,90.28,90.27,90.28
CHFJPY,20051026,235300,90.28,90.28,90.28,90.28
CHFJPY,20051026,235400,90.28,90.28,90.28,90.28
CHFJPY,20051026,235500,90.28,90.28,90.28,90.28
CHFJPY,20051026,235600,90.28,90.29,90.28,90.28
CHFJPY,20051026,235700,90.29,90.29,90.27,90.28
CHFJPY,20051026,235900,90.28,90.28,90.27,90.27
CHFJPY,20051027,000000,90.26,90.26,90.26,90.26
USDCAD,20051026,000100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,000900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001400,1.1752,1.1755,1.1752,1.1755
USDCAD,20051026,001500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051026,001600,1.1753,1.1753,1.1752,1.1752
USDCAD,20051026,001700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,001800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051026,001900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051026,002000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051026,002100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051026,002200,1.1755,1.1755,1.1754,1.1755
USDCAD,20051026,002300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051026,002400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051026,002500,1.1754,1.1756,1.1754,1.1756
USDCAD,20051026,002600,1.1757,1.1758,1.1757,1.1757
USDCAD,20051026,002700,1.1757,1.1758,1.1757,1.1758
USDCAD,20051026,002800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,002900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,003000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,003100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051026,003200,1.1759,1.1759,1.1758,1.1758
USDCAD,20051026,003300,1.1759,1.1759,1.1758,1.1758
USDCAD,20051026,003400,1.1758,1.1761,1.1757,1.1760
USDCAD,20051026,003500,1.1760,1.1762,1.1760,1.1762
USDCAD,20051026,003600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,003700,1.1761,1.1762,1.1761,1.1762
USDCAD,20051026,003800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,003900,1.1761,1.1762,1.1761,1.1762
USDCAD,20051026,004000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051026,004100,1.1762,1.1764,1.1762,1.1764
USDCAD,20051026,004200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,004300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,004400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,004500,1.1765,1.1765,1.1764,1.1765
USDCAD,20051026,004600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,004700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,004800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,004900,1.1763,1.1765,1.1763,1.1765
USDCAD,20051026,005000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,005100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,005800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,005900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,010000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,010100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,010200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,010300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,010400,1.1763,1.1766,1.1763,1.1765
USDCAD,20051026,010500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,010600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,010700,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,010800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,010900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,011000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,011100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,011200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,011300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,011400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,011500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,011600,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,011700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,011800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,011900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,012900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,013000,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,013100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,013800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,013900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,014800,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,014900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,015000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,015100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,015200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,015300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,015400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,015500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,015600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,015700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,015800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,015900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,020000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,020100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,020200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,020300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,020400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,020500,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,020600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,020700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,020800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,020900,1.1765,1.1766,1.1765,1.1765
USDCAD,20051026,021000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,021100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,021200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,021300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,021400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,021500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,021600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,021700,1.1766,1.1768,1.1766,1.1767
USDCAD,20051026,021800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,021900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,022000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,022100,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,022200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,022300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,022400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051026,022500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,022600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,022700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,022800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,022900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,023000,1.1769,1.1769,1.1768,1.1769
USDCAD,20051026,023100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,023900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,024000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,024100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,024200,1.1768,1.1768,1.1767,1.1767
USDCAD,20051026,024300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,024400,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,024500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,024600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,024700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,024800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,024900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,025000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025300,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,025400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,025500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,025600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,025900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,030000,1.1766,1.1768,1.1766,1.1767
USDCAD,20051026,030100,1.1768,1.1769,1.1767,1.1769
USDCAD,20051026,030200,1.1769,1.1770,1.1769,1.1770
USDCAD,20051026,030300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,030400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,030500,1.1771,1.1771,1.1770,1.1770
USDCAD,20051026,030600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,030700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051026,030800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,030900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,031000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,031100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,031200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,031300,1.1771,1.1772,1.1771,1.1772
USDCAD,20051026,031400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,031500,1.1771,1.1772,1.1771,1.1772
USDCAD,20051026,031600,1.1772,1.1772,1.1771,1.1771
USDCAD,20051026,031700,1.1771,1.1771,1.1770,1.1770
USDCAD,20051026,031800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,031900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032400,1.1770,1.1771,1.1770,1.1770
USDCAD,20051026,032500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,032800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,032900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,033000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,033100,1.1771,1.1771,1.1770,1.1770
USDCAD,20051026,033200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,033300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,033400,1.1770,1.1770,1.1769,1.1769
USDCAD,20051026,033500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,033600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,033700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051026,033800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,033900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,034000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,034100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,034200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,034300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,034400,1.1770,1.1770,1.1769,1.1770
USDCAD,20051026,034500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,034600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,034700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051026,034800,1.1771,1.1772,1.1771,1.1772
USDCAD,20051026,034900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,035000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,035100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,035200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,035300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,035400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,035500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,035600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,035700,1.1770,1.1770,1.1769,1.1769
USDCAD,20051026,035800,1.1769,1.1769,1.1767,1.1767
USDCAD,20051026,035900,1.1767,1.1768,1.1767,1.1767
USDCAD,20051026,040000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,040100,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,040200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,040300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,040400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,040500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,040600,1.1768,1.1768,1.1767,1.1767
USDCAD,20051026,040700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,040800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,040900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,041000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,041100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,041200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,041300,1.1768,1.1770,1.1768,1.1770
USDCAD,20051026,041400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051026,041500,1.1771,1.1772,1.1771,1.1772
USDCAD,20051026,041600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,041700,1.1772,1.1773,1.1772,1.1773
USDCAD,20051026,041800,1.1773,1.1773,1.1771,1.1771
USDCAD,20051026,041900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,042000,1.1772,1.1773,1.1772,1.1773
USDCAD,20051026,042100,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,042200,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,042300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,042400,1.1773,1.1773,1.1771,1.1771
USDCAD,20051026,042500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,042600,1.1770,1.1772,1.1770,1.1771
USDCAD,20051026,042700,1.1771,1.1771,1.1769,1.1769
USDCAD,20051026,042800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,042900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,043000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,043100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,043200,1.1768,1.1768,1.1766,1.1766
USDCAD,20051026,043300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,043400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,043500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,043600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,043700,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,043800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,043900,1.1764,1.1764,1.1763,1.1764
USDCAD,20051026,044000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,044100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,044200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,044300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,044400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,044500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,044600,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,044700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,044800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,044900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,045000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,045100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,045200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,045300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,045400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,045500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,045600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,045700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,045800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,045900,1.1763,1.1763,1.1760,1.1760
USDCAD,20051026,050000,1.1759,1.1759,1.1756,1.1757
USDCAD,20051026,050100,1.1757,1.1759,1.1757,1.1758
USDCAD,20051026,050200,1.1757,1.1758,1.1757,1.1758
USDCAD,20051026,050300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,050400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,050500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,050600,1.1758,1.1761,1.1758,1.1761
USDCAD,20051026,050700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,050800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,050900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,051000,1.1761,1.1762,1.1761,1.1762
USDCAD,20051026,051100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051026,051200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,051300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,051400,1.1762,1.1766,1.1762,1.1766
USDCAD,20051026,051500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,051600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,051700,1.1767,1.1768,1.1766,1.1766
USDCAD,20051026,051800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,051900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,052000,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,052100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,052200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,052300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,052400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,052500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,052600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,052700,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,052800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,052900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,053000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,053100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,053200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,053900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,054000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,054100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,054200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,054300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,054400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,054500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,054600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,054700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,054800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,054900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,055000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,055100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,055200,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,055300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,055400,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,055500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,055600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,055700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,055800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,055900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,060000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,060100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,060200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,060300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,060900,1.1766,1.1767,1.1766,1.1766
USDCAD,20051026,061000,1.1766,1.1767,1.1766,1.1766
USDCAD,20051026,061100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,061200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,061300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,061400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,061500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,061600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,061700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,061800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,061900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062100,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,062200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062300,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,062400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062700,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,062800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,062900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,063000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063200,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,063300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,063400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,063500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,063900,1.1769,1.1769,1.1768,1.1769
USDCAD,20051026,064000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,064100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,064200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,064300,1.1770,1.1770,1.1769,1.1769
USDCAD,20051026,064400,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,064500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,064600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,064700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,064800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,064900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,065900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,070000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,070100,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,070200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,070300,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,070400,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,070500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,070600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,070700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,070800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,070900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051026,071000,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,071100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,071200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,071300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,071400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,071500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,071600,1.1764,1.1766,1.1763,1.1766
USDCAD,20051026,071700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,071800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,071900,1.1765,1.1765,1.1763,1.1763
USDCAD,20051026,072000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,072100,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,072200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,072300,1.1765,1.1765,1.1763,1.1763
USDCAD,20051026,072400,1.1763,1.1764,1.1763,1.1763
USDCAD,20051026,072500,1.1762,1.1763,1.1762,1.1762
USDCAD,20051026,072600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051026,072700,1.1763,1.1763,1.1762,1.1762
USDCAD,20051026,072800,1.1761,1.1761,1.1759,1.1760
USDCAD,20051026,072900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051026,073000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051026,073100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,073200,1.1762,1.1765,1.1762,1.1764
USDCAD,20051026,073300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,073400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,073500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,073600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,073700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,073800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,073900,1.1763,1.1765,1.1763,1.1765
USDCAD,20051026,074000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,074100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,074200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,074300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,074400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,074500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,074600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,074700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,074800,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,074900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,075000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,075100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,075200,1.1764,1.1765,1.1764,1.1764
USDCAD,20051026,075300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,075400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,075500,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,075600,1.1763,1.1765,1.1763,1.1765
USDCAD,20051026,075700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,075800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,075900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,080000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,080100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,080200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,080300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,080400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,080500,1.1766,1.1766,1.1765,1.1766
USDCAD,20051026,080600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,080700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051026,080800,1.1768,1.1768,1.1767,1.1767
USDCAD,20051026,080900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,081000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,081100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,081200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,081300,1.1765,1.1765,1.1763,1.1763
USDCAD,20051026,081400,1.1764,1.1764,1.1763,1.1764
USDCAD,20051026,081500,1.1765,1.1765,1.1760,1.1762
USDCAD,20051026,081600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051026,081700,1.1762,1.1762,1.1760,1.1760
USDCAD,20051026,081800,1.1759,1.1760,1.1759,1.1760
USDCAD,20051026,081900,1.1759,1.1760,1.1757,1.1757
USDCAD,20051026,082000,1.1758,1.1758,1.1754,1.1756
USDCAD,20051026,082100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051026,082200,1.1756,1.1756,1.1754,1.1754
USDCAD,20051026,082300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051026,082400,1.1753,1.1754,1.1752,1.1754
USDCAD,20051026,082500,1.1753,1.1753,1.1752,1.1752
USDCAD,20051026,082600,1.1751,1.1751,1.1750,1.1751
USDCAD,20051026,082700,1.1749,1.1749,1.1748,1.1748
USDCAD,20051026,082800,1.1748,1.1748,1.1748,1.1748
USDCAD,20051026,082900,1.1749,1.1751,1.1749,1.1750
USDCAD,20051026,083000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051026,083100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,083200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051026,083300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051026,083400,1.1754,1.1754,1.1751,1.1751
USDCAD,20051026,083500,1.1752,1.1754,1.1752,1.1754
USDCAD,20051026,083600,1.1754,1.1756,1.1754,1.1756
USDCAD,20051026,083700,1.1757,1.1757,1.1755,1.1755
USDCAD,20051026,083800,1.1755,1.1755,1.1754,1.1754
USDCAD,20051026,083900,1.1754,1.1755,1.1752,1.1753
USDCAD,20051026,084000,1.1752,1.1755,1.1752,1.1755
USDCAD,20051026,084100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051026,084200,1.1755,1.1756,1.1755,1.1756
USDCAD,20051026,084300,1.1757,1.1759,1.1757,1.1759
USDCAD,20051026,084400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,084500,1.1759,1.1759,1.1758,1.1758
USDCAD,20051026,084600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,084700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,084800,1.1759,1.1759,1.1758,1.1759
USDCAD,20051026,084900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,085000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,085100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051026,085200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051026,085300,1.1759,1.1759,1.1758,1.1758
USDCAD,20051026,085400,1.1759,1.1759,1.1756,1.1756
USDCAD,20051026,085500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051026,085600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051026,085700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051026,085800,1.1757,1.1757,1.1751,1.1751
USDCAD,20051026,085900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051026,090000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051026,090100,1.1750,1.1751,1.1749,1.1751
USDCAD,20051026,090200,1.1750,1.1754,1.1750,1.1754
USDCAD,20051026,090300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051026,090400,1.1754,1.1754,1.1751,1.1751
USDCAD,20051026,090500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051026,090600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051026,090700,1.1750,1.1752,1.1750,1.1752
USDCAD,20051026,090800,1.1752,1.1754,1.1752,1.1753
USDCAD,20051026,090900,1.1753,1.1754,1.1753,1.1753
USDCAD,20051026,091000,1.1754,1.1758,1.1754,1.1758
USDCAD,20051026,091100,1.1759,1.1761,1.1759,1.1760
USDCAD,20051026,091200,1.1761,1.1761,1.1759,1.1759
USDCAD,20051026,091300,1.1759,1.1760,1.1759,1.1759
USDCAD,20051026,091400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,091500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051026,091600,1.1759,1.1760,1.1759,1.1760
USDCAD,20051026,091700,1.1759,1.1760,1.1759,1.1760
USDCAD,20051026,091800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051026,091900,1.1759,1.1759,1.1757,1.1757
USDCAD,20051026,092000,1.1756,1.1761,1.1756,1.1759
USDCAD,20051026,092100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051026,092200,1.1760,1.1763,1.1760,1.1762
USDCAD,20051026,092300,1.1763,1.1764,1.1763,1.1763
USDCAD,20051026,092400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,092500,1.1764,1.1769,1.1764,1.1769
USDCAD,20051026,092600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,092700,1.1768,1.1768,1.1767,1.1768
USDCAD,20051026,092800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,092900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,093000,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,093100,1.1769,1.1770,1.1769,1.1769
USDCAD,20051026,093200,1.1768,1.1768,1.1765,1.1765
USDCAD,20051026,093300,1.1764,1.1764,1.1761,1.1763
USDCAD,20051026,093400,1.1764,1.1765,1.1764,1.1764
USDCAD,20051026,093500,1.1763,1.1764,1.1762,1.1763
USDCAD,20051026,093600,1.1764,1.1765,1.1764,1.1764
USDCAD,20051026,093700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,093800,1.1765,1.1766,1.1764,1.1764
USDCAD,20051026,093900,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,094000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,094100,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,094200,1.1764,1.1765,1.1764,1.1764
USDCAD,20051026,094300,1.1765,1.1766,1.1764,1.1766
USDCAD,20051026,094400,1.1766,1.1766,1.1764,1.1765
USDCAD,20051026,094500,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,094600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,094700,1.1766,1.1769,1.1766,1.1768
USDCAD,20051026,094800,1.1768,1.1770,1.1768,1.1770
USDCAD,20051026,094900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,095000,1.1768,1.1770,1.1767,1.1770
USDCAD,20051026,095100,1.1771,1.1774,1.1771,1.1774
USDCAD,20051026,095200,1.1773,1.1774,1.1773,1.1773
USDCAD,20051026,095300,1.1772,1.1772,1.1770,1.1770
USDCAD,20051026,095400,1.1770,1.1772,1.1770,1.1772
USDCAD,20051026,095500,1.1771,1.1771,1.1770,1.1770
USDCAD,20051026,095600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051026,095700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,095800,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,095900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,100000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,100100,1.1770,1.1770,1.1766,1.1766
USDCAD,20051026,100200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,100300,1.1765,1.1765,1.1761,1.1762
USDCAD,20051026,100400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051026,100500,1.1761,1.1762,1.1759,1.1759
USDCAD,20051026,100600,1.1760,1.1760,1.1756,1.1758
USDCAD,20051026,100700,1.1758,1.1760,1.1758,1.1759
USDCAD,20051026,100800,1.1759,1.1760,1.1758,1.1759
USDCAD,20051026,100900,1.1760,1.1760,1.1759,1.1759
USDCAD,20051026,101000,1.1759,1.1759,1.1758,1.1759
USDCAD,20051026,101100,1.1759,1.1761,1.1759,1.1761
USDCAD,20051026,101200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051026,101300,1.1761,1.1763,1.1761,1.1761
USDCAD,20051026,101400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051026,101500,1.1760,1.1761,1.1759,1.1759
USDCAD,20051026,101600,1.1759,1.1759,1.1758,1.1759
USDCAD,20051026,101700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051026,101800,1.1761,1.1761,1.1760,1.1761
USDCAD,20051026,101900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051026,102000,1.1760,1.1760,1.1756,1.1757
USDCAD,20051026,102100,1.1758,1.1758,1.1756,1.1756
USDCAD,20051026,102200,1.1755,1.1757,1.1755,1.1755
USDCAD,20051026,102300,1.1755,1.1756,1.1754,1.1756
USDCAD,20051026,102400,1.1756,1.1757,1.1755,1.1757
USDCAD,20051026,102500,1.1756,1.1758,1.1756,1.1758
USDCAD,20051026,102600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051026,102700,1.1758,1.1758,1.1757,1.1757
USDCAD,20051026,102800,1.1758,1.1760,1.1758,1.1760
USDCAD,20051026,102900,1.1760,1.1761,1.1760,1.1761
USDCAD,20051026,103000,1.1761,1.1765,1.1761,1.1765
USDCAD,20051026,103100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,103200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,103300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,103400,1.1764,1.1765,1.1763,1.1764
USDCAD,20051026,103500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,103600,1.1763,1.1765,1.1763,1.1764
USDCAD,20051026,103700,1.1765,1.1765,1.1764,1.1765
USDCAD,20051026,103800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,103900,1.1764,1.1764,1.1763,1.1764
USDCAD,20051026,104000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,104100,1.1764,1.1764,1.1763,1.1764
USDCAD,20051026,104200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,104300,1.1763,1.1763,1.1762,1.1762
USDCAD,20051026,104400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051026,104500,1.1762,1.1763,1.1762,1.1763
USDCAD,20051026,104600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,104700,1.1762,1.1763,1.1762,1.1763
USDCAD,20051026,104800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,104900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,105000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,105100,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,105200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,105300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,105400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051026,105500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051026,105600,1.1762,1.1764,1.1762,1.1763
USDCAD,20051026,105700,1.1764,1.1764,1.1762,1.1764
USDCAD,20051026,105800,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,105900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,110000,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,110100,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,110200,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,110300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,110400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,110500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,110600,1.1767,1.1769,1.1767,1.1768
USDCAD,20051026,110700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051026,110800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,110900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,111000,1.1766,1.1766,1.1764,1.1764
USDCAD,20051026,111100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,111200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,111300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,111400,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,111500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,111600,1.1765,1.1765,1.1763,1.1763
USDCAD,20051026,111700,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,111800,1.1766,1.1768,1.1765,1.1765
USDCAD,20051026,111900,1.1764,1.1766,1.1764,1.1765
USDCAD,20051026,112000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,112100,1.1766,1.1769,1.1766,1.1768
USDCAD,20051026,112200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051026,112300,1.1766,1.1767,1.1766,1.1767
USDCAD,20051026,112400,1.1768,1.1768,1.1766,1.1767
USDCAD,20051026,112500,1.1768,1.1768,1.1767,1.1768
USDCAD,20051026,112600,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,112700,1.1770,1.1770,1.1768,1.1768
USDCAD,20051026,112800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,112900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,113000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051026,113100,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,113200,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,113300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,113400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,113500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,113600,1.1769,1.1770,1.1768,1.1768
USDCAD,20051026,113700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,113800,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,113900,1.1770,1.1772,1.1770,1.1772
USDCAD,20051026,114000,1.1773,1.1774,1.1773,1.1773
USDCAD,20051026,114100,1.1773,1.1774,1.1772,1.1774
USDCAD,20051026,114200,1.1774,1.1774,1.1773,1.1773
USDCAD,20051026,114300,1.1773,1.1773,1.1771,1.1771
USDCAD,20051026,114400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051026,114500,1.1772,1.1773,1.1772,1.1773
USDCAD,20051026,114600,1.1774,1.1774,1.1773,1.1774
USDCAD,20051026,114700,1.1774,1.1774,1.1772,1.1772
USDCAD,20051026,114800,1.1773,1.1774,1.1773,1.1774
USDCAD,20051026,114900,1.1774,1.1775,1.1774,1.1775
USDCAD,20051026,115000,1.1776,1.1776,1.1775,1.1776
USDCAD,20051026,115100,1.1777,1.1777,1.1775,1.1776
USDCAD,20051026,115200,1.1775,1.1776,1.1775,1.1776
USDCAD,20051026,115300,1.1776,1.1776,1.1775,1.1776
USDCAD,20051026,115400,1.1776,1.1777,1.1776,1.1776
USDCAD,20051026,115500,1.1775,1.1775,1.1773,1.1773
USDCAD,20051026,115600,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,115700,1.1774,1.1774,1.1772,1.1772
USDCAD,20051026,115800,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,115900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051026,120000,1.1773,1.1775,1.1773,1.1775
USDCAD,20051026,120100,1.1775,1.1775,1.1774,1.1774
USDCAD,20051026,120200,1.1774,1.1777,1.1774,1.1777
USDCAD,20051026,120300,1.1779,1.1779,1.1776,1.1776
USDCAD,20051026,120400,1.1777,1.1777,1.1775,1.1777
USDCAD,20051026,120500,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,120600,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,120700,1.1775,1.1776,1.1775,1.1776
USDCAD,20051026,120800,1.1776,1.1776,1.1775,1.1776
USDCAD,20051026,120900,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,121000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051026,121100,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,121200,1.1775,1.1776,1.1775,1.1776
USDCAD,20051026,121300,1.1775,1.1776,1.1775,1.1775
USDCAD,20051026,121400,1.1774,1.1775,1.1774,1.1775
USDCAD,20051026,121500,1.1774,1.1775,1.1774,1.1774
USDCAD,20051026,121600,1.1774,1.1775,1.1774,1.1774
USDCAD,20051026,121700,1.1775,1.1775,1.1774,1.1774
USDCAD,20051026,121800,1.1774,1.1775,1.1774,1.1774
USDCAD,20051026,121900,1.1774,1.1775,1.1774,1.1775
USDCAD,20051026,122000,1.1774,1.1775,1.1774,1.1775
USDCAD,20051026,122100,1.1775,1.1775,1.1774,1.1774
USDCAD,20051026,122200,1.1774,1.1774,1.1774,1.1774
USDCAD,20051026,122300,1.1774,1.1775,1.1774,1.1775
USDCAD,20051026,122400,1.1775,1.1776,1.1775,1.1775
USDCAD,20051026,122500,1.1776,1.1776,1.1775,1.1776
USDCAD,20051026,122600,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,122700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051026,122800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051026,122900,1.1775,1.1776,1.1775,1.1775
USDCAD,20051026,123000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051026,123100,1.1776,1.1777,1.1776,1.1777
USDCAD,20051026,123200,1.1777,1.1778,1.1777,1.1778
USDCAD,20051026,123300,1.1778,1.1778,1.1777,1.1777
USDCAD,20051026,123400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051026,123500,1.1777,1.1777,1.1777,1.1777
USDCAD,20051026,123600,1.1777,1.1777,1.1777,1.1777
USDCAD,20051026,123700,1.1777,1.1781,1.1777,1.1781
USDCAD,20051026,123800,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,123900,1.1781,1.1781,1.1780,1.1780
USDCAD,20051026,124000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,124100,1.1780,1.1781,1.1780,1.1781
USDCAD,20051026,124200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051026,124300,1.1782,1.1782,1.1781,1.1782
USDCAD,20051026,124400,1.1782,1.1782,1.1780,1.1780
USDCAD,20051026,124500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,124600,1.1780,1.1780,1.1778,1.1778
USDCAD,20051026,124700,1.1777,1.1777,1.1776,1.1776
USDCAD,20051026,124800,1.1777,1.1779,1.1777,1.1777
USDCAD,20051026,124900,1.1778,1.1778,1.1775,1.1776
USDCAD,20051026,125000,1.1775,1.1776,1.1774,1.1775
USDCAD,20051026,125100,1.1775,1.1776,1.1775,1.1776
USDCAD,20051026,125200,1.1775,1.1777,1.1775,1.1777
USDCAD,20051026,125300,1.1778,1.1780,1.1778,1.1780
USDCAD,20051026,125400,1.1780,1.1780,1.1777,1.1778
USDCAD,20051026,125500,1.1778,1.1779,1.1777,1.1779
USDCAD,20051026,125600,1.1778,1.1778,1.1776,1.1776
USDCAD,20051026,125700,1.1777,1.1778,1.1777,1.1778
USDCAD,20051026,125800,1.1778,1.1779,1.1778,1.1778
USDCAD,20051026,125900,1.1779,1.1780,1.1779,1.1779
USDCAD,20051026,130000,1.1779,1.1780,1.1779,1.1779
USDCAD,20051026,130100,1.1780,1.1780,1.1777,1.1777
USDCAD,20051026,130200,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,130300,1.1775,1.1775,1.1774,1.1775
USDCAD,20051026,130400,1.1775,1.1777,1.1775,1.1777
USDCAD,20051026,130500,1.1778,1.1780,1.1778,1.1780
USDCAD,20051026,130600,1.1780,1.1780,1.1779,1.1780
USDCAD,20051026,130700,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,130800,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,130900,1.1781,1.1781,1.1780,1.1780
USDCAD,20051026,131000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,131100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,131200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,131300,1.1780,1.1782,1.1780,1.1781
USDCAD,20051026,131400,1.1781,1.1781,1.1780,1.1780
USDCAD,20051026,131500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,131600,1.1780,1.1780,1.1779,1.1779
USDCAD,20051026,131700,1.1778,1.1779,1.1778,1.1779
USDCAD,20051026,131800,1.1778,1.1779,1.1778,1.1778
USDCAD,20051026,131900,1.1778,1.1779,1.1778,1.1779
USDCAD,20051026,132000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051026,132100,1.1779,1.1779,1.1779,1.1779
USDCAD,20051026,132200,1.1779,1.1779,1.1778,1.1779
USDCAD,20051026,132300,1.1778,1.1778,1.1778,1.1778
USDCAD,20051026,132400,1.1778,1.1778,1.1778,1.1778
USDCAD,20051026,132500,1.1778,1.1779,1.1777,1.1777
USDCAD,20051026,132600,1.1777,1.1777,1.1776,1.1777
USDCAD,20051026,132700,1.1777,1.1777,1.1776,1.1776
USDCAD,20051026,132800,1.1776,1.1776,1.1775,1.1775
USDCAD,20051026,132900,1.1776,1.1777,1.1776,1.1777
USDCAD,20051026,133000,1.1777,1.1777,1.1775,1.1775
USDCAD,20051026,133100,1.1774,1.1774,1.1768,1.1769
USDCAD,20051026,133200,1.1769,1.1772,1.1769,1.1771
USDCAD,20051026,133300,1.1770,1.1771,1.1769,1.1769
USDCAD,20051026,133400,1.1768,1.1768,1.1764,1.1765
USDCAD,20051026,133500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,133600,1.1766,1.1766,1.1764,1.1764
USDCAD,20051026,133700,1.1764,1.1764,1.1761,1.1761
USDCAD,20051026,133800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051026,133900,1.1762,1.1763,1.1762,1.1762
USDCAD,20051026,134000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051026,134100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051026,134200,1.1763,1.1765,1.1763,1.1765
USDCAD,20051026,134300,1.1764,1.1765,1.1764,1.1764
USDCAD,20051026,134400,1.1763,1.1764,1.1762,1.1762
USDCAD,20051026,134500,1.1761,1.1761,1.1760,1.1761
USDCAD,20051026,134600,1.1762,1.1763,1.1762,1.1762
USDCAD,20051026,134700,1.1763,1.1763,1.1762,1.1762
USDCAD,20051026,134800,1.1763,1.1763,1.1759,1.1759
USDCAD,20051026,134900,1.1759,1.1762,1.1759,1.1762
USDCAD,20051026,135000,1.1762,1.1763,1.1762,1.1763
USDCAD,20051026,135100,1.1763,1.1763,1.1762,1.1762
USDCAD,20051026,135200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051026,135300,1.1762,1.1762,1.1762,1.1762
USDCAD,20051026,135400,1.1763,1.1765,1.1763,1.1764
USDCAD,20051026,135500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,135600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051026,135700,1.1764,1.1766,1.1764,1.1766
USDCAD,20051026,135800,1.1766,1.1769,1.1766,1.1769
USDCAD,20051026,135900,1.1768,1.1768,1.1765,1.1765
USDCAD,20051026,140000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,140100,1.1764,1.1770,1.1764,1.1770
USDCAD,20051026,140200,1.1769,1.1770,1.1768,1.1770
USDCAD,20051026,140300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051026,140400,1.1770,1.1770,1.1768,1.1768
USDCAD,20051026,140500,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,140600,1.1768,1.1768,1.1765,1.1766
USDCAD,20051026,140700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,140800,1.1764,1.1766,1.1764,1.1765
USDCAD,20051026,140900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051026,141000,1.1764,1.1765,1.1764,1.1765
USDCAD,20051026,141100,1.1765,1.1765,1.1764,1.1764
USDCAD,20051026,141200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051026,141300,1.1766,1.1768,1.1766,1.1768
USDCAD,20051026,141400,1.1767,1.1768,1.1767,1.1767
USDCAD,20051026,141500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051026,141600,1.1766,1.1766,1.1764,1.1764
USDCAD,20051026,141700,1.1765,1.1768,1.1765,1.1767
USDCAD,20051026,141800,1.1768,1.1768,1.1767,1.1768
USDCAD,20051026,141900,1.1769,1.1770,1.1769,1.1769
USDCAD,20051026,142000,1.1768,1.1769,1.1768,1.1769
USDCAD,20051026,142100,1.1768,1.1770,1.1768,1.1770
USDCAD,20051026,142200,1.1770,1.1770,1.1769,1.1769
USDCAD,20051026,142300,1.1769,1.1769,1.1768,1.1768
USDCAD,20051026,142400,1.1769,1.1770,1.1768,1.1768
USDCAD,20051026,142500,1.1768,1.1768,1.1766,1.1768
USDCAD,20051026,142600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051026,142700,1.1768,1.1770,1.1768,1.1770
USDCAD,20051026,142800,1.1771,1.1772,1.1771,1.1771
USDCAD,20051026,142900,1.1770,1.1770,1.1768,1.1768
USDCAD,20051026,143000,1.1768,1.1768,1.1767,1.1768
USDCAD,20051026,143100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,143200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051026,143300,1.1768,1.1769,1.1768,1.1768
USDCAD,20051026,143400,1.1769,1.1770,1.1769,1.1770
USDCAD,20051026,143500,1.1770,1.1770,1.1768,1.1768
USDCAD,20051026,143600,1.1768,1.1768,1.1766,1.1768
USDCAD,20051026,143700,1.1768,1.1768,1.1766,1.1767
USDCAD,20051026,143800,1.1768,1.1768,1.1766,1.1766
USDCAD,20051026,143900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051026,144000,1.1765,1.1765,1.1763,1.1763
USDCAD,20051026,144100,1.1764,1.1764,1.1763,1.1764
USDCAD,20051026,144200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051026,144300,1.1763,1.1763,1.1761,1.1763
USDCAD,20051026,144400,1.1762,1.1763,1.1761,1.1763
USDCAD,20051026,144500,1.1761,1.1761,1.1756,1.1756
USDCAD,20051026,144600,1.1756,1.1756,1.1751,1.1751
USDCAD,20051026,144700,1.1752,1.1752,1.1750,1.1750
USDCAD,20051026,144800,1.1751,1.1751,1.1746,1.1746
USDCAD,20051026,144900,1.1745,1.1747,1.1745,1.1747
USDCAD,20051026,145000,1.1747,1.1747,1.1745,1.1747
USDCAD,20051026,145100,1.1748,1.1751,1.1748,1.1751
USDCAD,20051026,145200,1.1750,1.1750,1.1749,1.1749
USDCAD,20051026,145300,1.1748,1.1749,1.1747,1.1749
USDCAD,20051026,145400,1.1750,1.1751,1.1749,1.1749
USDCAD,20051026,145500,1.1750,1.1750,1.1745,1.1745
USDCAD,20051026,145600,1.1746,1.1746,1.1744,1.1745
USDCAD,20051026,145700,1.1744,1.1746,1.1744,1.1745
USDCAD,20051026,145800,1.1744,1.1744,1.1743,1.1743
USDCAD,20051026,145900,1.1743,1.1744,1.1743,1.1744
USDCAD,20051026,150000,1.1743,1.1744,1.1743,1.1743
USDCAD,20051026,150100,1.1743,1.1744,1.1742,1.1743
USDCAD,20051026,150200,1.1742,1.1742,1.1738,1.1738
USDCAD,20051026,150300,1.1737,1.1737,1.1727,1.1727
USDCAD,20051026,150400,1.1728,1.1733,1.1728,1.1733
USDCAD,20051026,150500,1.1732,1.1733,1.1732,1.1733
USDCAD,20051026,150600,1.1733,1.1733,1.1733,1.1733
USDCAD,20051026,150700,1.1733,1.1733,1.1731,1.1731
USDCAD,20051026,150800,1.1732,1.1733,1.1732,1.1733
USDCAD,20051026,150900,1.1732,1.1734,1.1732,1.1734
USDCAD,20051026,151000,1.1734,1.1734,1.1732,1.1732
USDCAD,20051026,151100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051026,151200,1.1731,1.1733,1.1731,1.1733
USDCAD,20051026,151300,1.1731,1.1732,1.1731,1.1731
USDCAD,20051026,151400,1.1732,1.1733,1.1732,1.1733
USDCAD,20051026,151500,1.1733,1.1734,1.1733,1.1733
USDCAD,20051026,151600,1.1732,1.1732,1.1730,1.1730
USDCAD,20051026,151700,1.1729,1.1729,1.1726,1.1727
USDCAD,20051026,151800,1.1726,1.1726,1.1725,1.1726
USDCAD,20051026,151900,1.1725,1.1726,1.1724,1.1726
USDCAD,20051026,152000,1.1725,1.1725,1.1724,1.1725
USDCAD,20051026,152100,1.1724,1.1724,1.1721,1.1721
USDCAD,20051026,152200,1.1722,1.1722,1.1719,1.1719
USDCAD,20051026,152300,1.1718,1.1718,1.1714,1.1714
USDCAD,20051026,152400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051026,152500,1.1713,1.1714,1.1711,1.1711
USDCAD,20051026,152600,1.1710,1.1712,1.1710,1.1711
USDCAD,20051026,152700,1.1712,1.1715,1.1711,1.1715
USDCAD,20051026,152800,1.1716,1.1718,1.1716,1.1717
USDCAD,20051026,152900,1.1718,1.1718,1.1717,1.1717
USDCAD,20051026,153000,1.1718,1.1719,1.1717,1.1718
USDCAD,20051026,153100,1.1719,1.1721,1.1719,1.1721
USDCAD,20051026,153200,1.1721,1.1721,1.1720,1.1721
USDCAD,20051026,153300,1.1722,1.1725,1.1722,1.1723
USDCAD,20051026,153400,1.1723,1.1725,1.1723,1.1724
USDCAD,20051026,153500,1.1723,1.1724,1.1723,1.1724
USDCAD,20051026,153600,1.1724,1.1724,1.1720,1.1720
USDCAD,20051026,153700,1.1719,1.1719,1.1716,1.1717
USDCAD,20051026,153800,1.1716,1.1718,1.1716,1.1717
USDCAD,20051026,153900,1.1718,1.1718,1.1717,1.1718
USDCAD,20051026,154000,1.1718,1.1718,1.1717,1.1717
USDCAD,20051026,154100,1.1716,1.1716,1.1715,1.1716
USDCAD,20051026,154200,1.1716,1.1717,1.1715,1.1716
USDCAD,20051026,154300,1.1716,1.1717,1.1716,1.1716
USDCAD,20051026,154400,1.1717,1.1717,1.1713,1.1714
USDCAD,20051026,154500,1.1715,1.1716,1.1714,1.1716
USDCAD,20051026,154600,1.1717,1.1717,1.1715,1.1716
USDCAD,20051026,154700,1.1716,1.1717,1.1714,1.1714
USDCAD,20051026,154800,1.1715,1.1715,1.1712,1.1712
USDCAD,20051026,154900,1.1713,1.1715,1.1713,1.1715
USDCAD,20051026,155000,1.1716,1.1719,1.1715,1.1719
USDCAD,20051026,155100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051026,155200,1.1720,1.1722,1.1720,1.1721
USDCAD,20051026,155300,1.1721,1.1722,1.1720,1.1720
USDCAD,20051026,155400,1.1720,1.1720,1.1717,1.1717
USDCAD,20051026,155500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051026,155600,1.1715,1.1715,1.1713,1.1714
USDCAD,20051026,155700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051026,155800,1.1712,1.1712,1.1704,1.1704
USDCAD,20051026,155900,1.1703,1.1705,1.1701,1.1705
USDCAD,20051026,160000,1.1704,1.1704,1.1695,1.1697
USDCAD,20051026,160100,1.1698,1.1698,1.1695,1.1695
USDCAD,20051026,160200,1.1694,1.1695,1.1694,1.1695
USDCAD,20051026,160300,1.1695,1.1695,1.1694,1.1694
USDCAD,20051026,160400,1.1695,1.1695,1.1693,1.1693
USDCAD,20051026,160500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,160600,1.1694,1.1694,1.1689,1.1689
USDCAD,20051026,160700,1.1689,1.1692,1.1689,1.1692
USDCAD,20051026,160800,1.1691,1.1692,1.1689,1.1692
USDCAD,20051026,160900,1.1693,1.1694,1.1693,1.1694
USDCAD,20051026,161000,1.1695,1.1698,1.1694,1.1698
USDCAD,20051026,161100,1.1698,1.1698,1.1696,1.1696
USDCAD,20051026,161200,1.1695,1.1695,1.1691,1.1691
USDCAD,20051026,161300,1.1690,1.1692,1.1690,1.1692
USDCAD,20051026,161400,1.1693,1.1693,1.1692,1.1692
USDCAD,20051026,161500,1.1692,1.1694,1.1691,1.1694
USDCAD,20051026,161600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,161700,1.1694,1.1695,1.1693,1.1695
USDCAD,20051026,161800,1.1694,1.1698,1.1694,1.1698
USDCAD,20051026,161900,1.1699,1.1700,1.1699,1.1700
USDCAD,20051026,162000,1.1700,1.1700,1.1698,1.1698
USDCAD,20051026,162100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051026,162200,1.1695,1.1698,1.1695,1.1697
USDCAD,20051026,162300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,162400,1.1696,1.1698,1.1696,1.1697
USDCAD,20051026,162500,1.1697,1.1698,1.1697,1.1697
USDCAD,20051026,162600,1.1696,1.1696,1.1695,1.1695
USDCAD,20051026,162700,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,162800,1.1698,1.1700,1.1698,1.1700
USDCAD,20051026,162900,1.1701,1.1705,1.1700,1.1705
USDCAD,20051026,163000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,163100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,163200,1.1706,1.1707,1.1703,1.1703
USDCAD,20051026,163300,1.1703,1.1703,1.1702,1.1702
USDCAD,20051026,163400,1.1702,1.1703,1.1701,1.1701
USDCAD,20051026,163500,1.1701,1.1702,1.1700,1.1701
USDCAD,20051026,163600,1.1701,1.1701,1.1699,1.1699
USDCAD,20051026,163700,1.1698,1.1699,1.1696,1.1699
USDCAD,20051026,163800,1.1698,1.1700,1.1698,1.1698
USDCAD,20051026,163900,1.1699,1.1701,1.1699,1.1701
USDCAD,20051026,164000,1.1702,1.1703,1.1701,1.1703
USDCAD,20051026,164100,1.1704,1.1704,1.1703,1.1703
USDCAD,20051026,164200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,164300,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,164400,1.1704,1.1704,1.1702,1.1702
USDCAD,20051026,164500,1.1701,1.1702,1.1699,1.1700
USDCAD,20051026,164600,1.1701,1.1701,1.1700,1.1701
USDCAD,20051026,164700,1.1702,1.1703,1.1701,1.1703
USDCAD,20051026,164800,1.1702,1.1703,1.1702,1.1702
USDCAD,20051026,164900,1.1701,1.1703,1.1701,1.1703
USDCAD,20051026,165000,1.1704,1.1706,1.1703,1.1705
USDCAD,20051026,165100,1.1705,1.1707,1.1705,1.1706
USDCAD,20051026,165200,1.1707,1.1709,1.1707,1.1709
USDCAD,20051026,165300,1.1709,1.1709,1.1708,1.1708
USDCAD,20051026,165400,1.1708,1.1708,1.1706,1.1706
USDCAD,20051026,165500,1.1705,1.1705,1.1703,1.1703
USDCAD,20051026,165600,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,165700,1.1702,1.1704,1.1702,1.1703
USDCAD,20051026,165800,1.1702,1.1702,1.1697,1.1697
USDCAD,20051026,165900,1.1696,1.1696,1.1695,1.1695
USDCAD,20051026,170000,1.1696,1.1696,1.1689,1.1689
USDCAD,20051026,170100,1.1688,1.1688,1.1686,1.1686
USDCAD,20051026,170200,1.1687,1.1687,1.1686,1.1687
USDCAD,20051026,170300,1.1686,1.1687,1.1686,1.1687
USDCAD,20051026,170400,1.1686,1.1686,1.1685,1.1685
USDCAD,20051026,170500,1.1686,1.1687,1.1686,1.1687
USDCAD,20051026,170600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051026,170700,1.1687,1.1687,1.1685,1.1687
USDCAD,20051026,170800,1.1688,1.1689,1.1688,1.1689
USDCAD,20051026,170900,1.1689,1.1691,1.1689,1.1691
USDCAD,20051026,171000,1.1692,1.1694,1.1692,1.1693
USDCAD,20051026,171100,1.1693,1.1694,1.1691,1.1691
USDCAD,20051026,171200,1.1692,1.1693,1.1691,1.1693
USDCAD,20051026,171300,1.1694,1.1694,1.1693,1.1694
USDCAD,20051026,171400,1.1694,1.1696,1.1694,1.1696
USDCAD,20051026,171500,1.1697,1.1697,1.1695,1.1696
USDCAD,20051026,171600,1.1695,1.1695,1.1694,1.1695
USDCAD,20051026,171700,1.1696,1.1698,1.1696,1.1698
USDCAD,20051026,171800,1.1698,1.1698,1.1694,1.1694
USDCAD,20051026,171900,1.1694,1.1694,1.1693,1.1693
USDCAD,20051026,172000,1.1693,1.1694,1.1693,1.1694
USDCAD,20051026,172100,1.1693,1.1694,1.1692,1.1693
USDCAD,20051026,172200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,172300,1.1694,1.1695,1.1693,1.1694
USDCAD,20051026,172400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,172500,1.1694,1.1696,1.1694,1.1696
USDCAD,20051026,172600,1.1697,1.1699,1.1697,1.1698
USDCAD,20051026,172700,1.1698,1.1699,1.1698,1.1699
USDCAD,20051026,172800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051026,172900,1.1699,1.1699,1.1697,1.1697
USDCAD,20051026,173000,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,173100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,173200,1.1697,1.1698,1.1696,1.1697
USDCAD,20051026,173300,1.1697,1.1698,1.1697,1.1698
USDCAD,20051026,173400,1.1697,1.1700,1.1697,1.1700
USDCAD,20051026,173500,1.1701,1.1701,1.1699,1.1699
USDCAD,20051026,173600,1.1699,1.1700,1.1699,1.1700
USDCAD,20051026,173700,1.1700,1.1703,1.1700,1.1703
USDCAD,20051026,173800,1.1703,1.1706,1.1703,1.1705
USDCAD,20051026,173900,1.1704,1.1704,1.1702,1.1702
USDCAD,20051026,174000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,174100,1.1701,1.1702,1.1701,1.1702
USDCAD,20051026,174200,1.1702,1.1702,1.1701,1.1701
USDCAD,20051026,174300,1.1700,1.1702,1.1700,1.1702
USDCAD,20051026,174400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,174500,1.1702,1.1702,1.1700,1.1700
USDCAD,20051026,174600,1.1699,1.1701,1.1699,1.1701
USDCAD,20051026,174700,1.1702,1.1702,1.1701,1.1702
USDCAD,20051026,174800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,174900,1.1702,1.1702,1.1701,1.1702
USDCAD,20051026,175000,1.1702,1.1702,1.1699,1.1700
USDCAD,20051026,175100,1.1700,1.1700,1.1699,1.1699
USDCAD,20051026,175200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051026,175300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,175400,1.1701,1.1701,1.1700,1.1700
USDCAD,20051026,175500,1.1699,1.1700,1.1699,1.1700
USDCAD,20051026,175600,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,175700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,175800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,175900,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,180000,1.1701,1.1701,1.1701,1.1701
USDCAD,20051026,180100,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,180200,1.1701,1.1701,1.1699,1.1700
USDCAD,20051026,180300,1.1700,1.1701,1.1699,1.1701
USDCAD,20051026,180400,1.1701,1.1701,1.1700,1.1701
USDCAD,20051026,180500,1.1702,1.1702,1.1701,1.1702
USDCAD,20051026,180600,1.1702,1.1702,1.1701,1.1701
USDCAD,20051026,180700,1.1700,1.1700,1.1699,1.1699
USDCAD,20051026,180800,1.1699,1.1699,1.1696,1.1696
USDCAD,20051026,180900,1.1696,1.1696,1.1695,1.1696
USDCAD,20051026,181000,1.1697,1.1700,1.1697,1.1700
USDCAD,20051026,181100,1.1700,1.1700,1.1696,1.1697
USDCAD,20051026,181200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,181300,1.1696,1.1699,1.1696,1.1698
USDCAD,20051026,181400,1.1699,1.1699,1.1699,1.1699
USDCAD,20051026,181500,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,181600,1.1702,1.1704,1.1701,1.1704
USDCAD,20051026,181700,1.1705,1.1707,1.1705,1.1705
USDCAD,20051026,181800,1.1704,1.1705,1.1703,1.1703
USDCAD,20051026,181900,1.1702,1.1705,1.1702,1.1705
USDCAD,20051026,182000,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,182100,1.1707,1.1707,1.1705,1.1705
USDCAD,20051026,182200,1.1706,1.1706,1.1704,1.1705
USDCAD,20051026,182300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,182400,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,182500,1.1706,1.1706,1.1705,1.1706
USDCAD,20051026,182600,1.1707,1.1707,1.1706,1.1706
USDCAD,20051026,182700,1.1706,1.1708,1.1706,1.1708
USDCAD,20051026,182800,1.1709,1.1710,1.1708,1.1709
USDCAD,20051026,182900,1.1708,1.1710,1.1708,1.1710
USDCAD,20051026,183000,1.1710,1.1714,1.1710,1.1714
USDCAD,20051026,183100,1.1713,1.1713,1.1712,1.1713
USDCAD,20051026,183200,1.1712,1.1713,1.1712,1.1713
USDCAD,20051026,183300,1.1714,1.1715,1.1714,1.1714
USDCAD,20051026,183400,1.1713,1.1714,1.1710,1.1710
USDCAD,20051026,183500,1.1709,1.1709,1.1705,1.1706
USDCAD,20051026,183600,1.1707,1.1707,1.1703,1.1703
USDCAD,20051026,183700,1.1702,1.1704,1.1702,1.1703
USDCAD,20051026,183800,1.1704,1.1705,1.1704,1.1705
USDCAD,20051026,183900,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,184000,1.1705,1.1706,1.1704,1.1705
USDCAD,20051026,184100,1.1703,1.1704,1.1703,1.1704
USDCAD,20051026,184200,1.1704,1.1705,1.1704,1.1705
USDCAD,20051026,184300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,184400,1.1705,1.1705,1.1703,1.1703
USDCAD,20051026,184500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051026,184600,1.1704,1.1704,1.1703,1.1703
USDCAD,20051026,184700,1.1704,1.1705,1.1704,1.1705
USDCAD,20051026,184800,1.1705,1.1705,1.1704,1.1705
USDCAD,20051026,184900,1.1705,1.1705,1.1704,1.1705
USDCAD,20051026,185000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,185100,1.1705,1.1709,1.1705,1.1708
USDCAD,20051026,185200,1.1707,1.1708,1.1705,1.1706
USDCAD,20051026,185300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,185400,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,185500,1.1706,1.1707,1.1706,1.1707
USDCAD,20051026,185600,1.1706,1.1706,1.1704,1.1704
USDCAD,20051026,185700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,185800,1.1704,1.1705,1.1704,1.1704
USDCAD,20051026,185900,1.1705,1.1705,1.1704,1.1705
USDCAD,20051026,190000,1.1706,1.1712,1.1706,1.1712
USDCAD,20051026,190100,1.1712,1.1713,1.1712,1.1713
USDCAD,20051026,190200,1.1712,1.1712,1.1711,1.1711
USDCAD,20051026,190300,1.1711,1.1711,1.1710,1.1711
USDCAD,20051026,190400,1.1712,1.1712,1.1711,1.1711
USDCAD,20051026,190500,1.1712,1.1713,1.1710,1.1710
USDCAD,20051026,190600,1.1710,1.1712,1.1710,1.1712
USDCAD,20051026,190700,1.1713,1.1713,1.1710,1.1710
USDCAD,20051026,190800,1.1710,1.1710,1.1709,1.1710
USDCAD,20051026,190900,1.1709,1.1709,1.1708,1.1708
USDCAD,20051026,191000,1.1708,1.1710,1.1708,1.1710
USDCAD,20051026,191100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051026,191200,1.1710,1.1710,1.1708,1.1709
USDCAD,20051026,191300,1.1708,1.1709,1.1708,1.1709
USDCAD,20051026,191400,1.1709,1.1709,1.1707,1.1707
USDCAD,20051026,191500,1.1707,1.1707,1.1704,1.1704
USDCAD,20051026,191600,1.1705,1.1706,1.1705,1.1705
USDCAD,20051026,191700,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,191800,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,191900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051026,192000,1.1704,1.1705,1.1704,1.1704
USDCAD,20051026,192100,1.1704,1.1705,1.1704,1.1704
USDCAD,20051026,192200,1.1704,1.1705,1.1703,1.1703
USDCAD,20051026,192300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051026,192400,1.1705,1.1705,1.1704,1.1705
USDCAD,20051026,192500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,192600,1.1705,1.1708,1.1705,1.1708
USDCAD,20051026,192700,1.1708,1.1709,1.1707,1.1709
USDCAD,20051026,192800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051026,192900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,193000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,193100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,193200,1.1708,1.1708,1.1707,1.1707
USDCAD,20051026,193300,1.1708,1.1708,1.1706,1.1706
USDCAD,20051026,193400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051026,193500,1.1708,1.1710,1.1708,1.1710
USDCAD,20051026,193600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,193700,1.1709,1.1709,1.1708,1.1708
USDCAD,20051026,193800,1.1708,1.1708,1.1707,1.1707
USDCAD,20051026,193900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051026,194000,1.1707,1.1707,1.1706,1.1706
USDCAD,20051026,194100,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,194200,1.1705,1.1707,1.1705,1.1707
USDCAD,20051026,194300,1.1707,1.1708,1.1707,1.1707
USDCAD,20051026,194400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051026,194500,1.1708,1.1710,1.1708,1.1709
USDCAD,20051026,194600,1.1710,1.1711,1.1709,1.1711
USDCAD,20051026,194700,1.1711,1.1711,1.1709,1.1709
USDCAD,20051026,194800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,194900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,195000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051026,195100,1.1709,1.1710,1.1709,1.1710
USDCAD,20051026,195200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051026,195300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051026,195400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051026,195500,1.1711,1.1712,1.1710,1.1712
USDCAD,20051026,195600,1.1713,1.1715,1.1712,1.1715
USDCAD,20051026,195700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,195800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,195900,1.1715,1.1715,1.1714,1.1714
USDCAD,20051026,200000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051026,200100,1.1714,1.1716,1.1714,1.1716
USDCAD,20051026,200200,1.1716,1.1717,1.1716,1.1717
USDCAD,20051026,200300,1.1717,1.1717,1.1715,1.1715
USDCAD,20051026,200400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051026,200500,1.1716,1.1717,1.1716,1.1717
USDCAD,20051026,200600,1.1716,1.1717,1.1716,1.1717
USDCAD,20051026,200700,1.1718,1.1718,1.1716,1.1716
USDCAD,20051026,200800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051026,200900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,201000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,201100,1.1715,1.1717,1.1715,1.1717
USDCAD,20051026,201200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051026,201300,1.1718,1.1719,1.1717,1.1719
USDCAD,20051026,201400,1.1719,1.1719,1.1716,1.1716
USDCAD,20051026,201500,1.1716,1.1717,1.1716,1.1717
USDCAD,20051026,201600,1.1718,1.1718,1.1716,1.1716
USDCAD,20051026,201700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051026,201800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,201900,1.1715,1.1715,1.1714,1.1714
USDCAD,20051026,202000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051026,202100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051026,202200,1.1715,1.1715,1.1714,1.1714
USDCAD,20051026,202300,1.1714,1.1715,1.1714,1.1715
USDCAD,20051026,202400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051026,202500,1.1715,1.1715,1.1714,1.1715
USDCAD,20051026,202600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051026,202700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051026,202800,1.1714,1.1714,1.1713,1.1713
USDCAD,20051026,202900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051026,203000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051026,203100,1.1713,1.1714,1.1712,1.1714
USDCAD,20051026,203200,1.1713,1.1714,1.1713,1.1714
USDCAD,20051026,203300,1.1714,1.1714,1.1713,1.1713
USDCAD,20051026,203400,1.1712,1.1712,1.1711,1.1711
USDCAD,20051026,203500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051026,203600,1.1711,1.1712,1.1711,1.1712
USDCAD,20051026,203700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051026,203800,1.1711,1.1711,1.1710,1.1710
USDCAD,20051026,203900,1.1710,1.1710,1.1705,1.1705
USDCAD,20051026,204000,1.1704,1.1704,1.1702,1.1703
USDCAD,20051026,204100,1.1702,1.1703,1.1702,1.1702
USDCAD,20051026,204200,1.1701,1.1701,1.1694,1.1696
USDCAD,20051026,204300,1.1697,1.1700,1.1696,1.1698
USDCAD,20051026,204400,1.1699,1.1700,1.1699,1.1700
USDCAD,20051026,204500,1.1699,1.1699,1.1698,1.1699
USDCAD,20051026,204600,1.1699,1.1699,1.1698,1.1699
USDCAD,20051026,204700,1.1699,1.1699,1.1699,1.1699
USDCAD,20051026,204800,1.1698,1.1700,1.1698,1.1699
USDCAD,20051026,204900,1.1698,1.1699,1.1698,1.1699
USDCAD,20051026,205000,1.1698,1.1698,1.1696,1.1697
USDCAD,20051026,205100,1.1698,1.1700,1.1698,1.1700
USDCAD,20051026,205200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051026,205300,1.1702,1.1702,1.1700,1.1700
USDCAD,20051026,205400,1.1700,1.1701,1.1699,1.1700
USDCAD,20051026,205500,1.1700,1.1700,1.1698,1.1698
USDCAD,20051026,205600,1.1698,1.1700,1.1698,1.1699
USDCAD,20051026,205700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051026,205800,1.1699,1.1699,1.1698,1.1698
USDCAD,20051026,205900,1.1698,1.1698,1.1697,1.1697
USDCAD,20051026,210000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,210100,1.1696,1.1696,1.1694,1.1695
USDCAD,20051026,210200,1.1694,1.1696,1.1694,1.1696
USDCAD,20051026,210300,1.1696,1.1696,1.1695,1.1695
USDCAD,20051026,210400,1.1694,1.1695,1.1694,1.1695
USDCAD,20051026,210500,1.1694,1.1696,1.1694,1.1696
USDCAD,20051026,210600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,210700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,210800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,210900,1.1696,1.1696,1.1695,1.1695
USDCAD,20051026,211000,1.1695,1.1699,1.1695,1.1699
USDCAD,20051026,211100,1.1699,1.1700,1.1699,1.1700
USDCAD,20051026,211200,1.1700,1.1700,1.1699,1.1699
USDCAD,20051026,211300,1.1699,1.1701,1.1699,1.1701
USDCAD,20051026,211400,1.1701,1.1702,1.1701,1.1702
USDCAD,20051026,211500,1.1703,1.1703,1.1702,1.1703
USDCAD,20051026,211600,1.1703,1.1704,1.1703,1.1704
USDCAD,20051026,211700,1.1704,1.1704,1.1703,1.1704
USDCAD,20051026,211800,1.1705,1.1705,1.1704,1.1704
USDCAD,20051026,211900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051026,212000,1.1704,1.1705,1.1704,1.1705
USDCAD,20051026,212100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051026,212200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,212300,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,212400,1.1707,1.1709,1.1707,1.1708
USDCAD,20051026,212500,1.1709,1.1709,1.1707,1.1708
USDCAD,20051026,212600,1.1708,1.1708,1.1707,1.1707
USDCAD,20051026,212700,1.1707,1.1707,1.1706,1.1706
USDCAD,20051026,212800,1.1706,1.1707,1.1705,1.1705
USDCAD,20051026,212900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,213000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,213100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051026,213200,1.1703,1.1703,1.1702,1.1702
USDCAD,20051026,213300,1.1702,1.1703,1.1702,1.1703
USDCAD,20051026,213400,1.1702,1.1703,1.1702,1.1702
USDCAD,20051026,213500,1.1702,1.1702,1.1697,1.1697
USDCAD,20051026,213600,1.1698,1.1701,1.1698,1.1699
USDCAD,20051026,213700,1.1700,1.1703,1.1699,1.1703
USDCAD,20051026,213800,1.1702,1.1703,1.1701,1.1701
USDCAD,20051026,213900,1.1701,1.1701,1.1701,1.1701
USDCAD,20051026,214000,1.1701,1.1702,1.1701,1.1702
USDCAD,20051026,214100,1.1702,1.1702,1.1700,1.1700
USDCAD,20051026,214200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051026,214300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,214400,1.1700,1.1701,1.1699,1.1699
USDCAD,20051026,214500,1.1699,1.1699,1.1699,1.1699
USDCAD,20051026,214600,1.1699,1.1699,1.1699,1.1699
USDCAD,20051026,214700,1.1700,1.1700,1.1698,1.1699
USDCAD,20051026,214800,1.1698,1.1699,1.1698,1.1698
USDCAD,20051026,214900,1.1699,1.1699,1.1696,1.1696
USDCAD,20051026,215000,1.1697,1.1700,1.1697,1.1699
USDCAD,20051026,215100,1.1700,1.1700,1.1697,1.1699
USDCAD,20051026,215200,1.1699,1.1701,1.1699,1.1701
USDCAD,20051026,215300,1.1702,1.1703,1.1702,1.1703
USDCAD,20051026,215400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051026,215500,1.1702,1.1706,1.1702,1.1705
USDCAD,20051026,215600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,215700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,215800,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,215900,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,220000,1.1705,1.1706,1.1705,1.1706
USDCAD,20051026,220100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,220200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,220300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051026,220400,1.1706,1.1706,1.1705,1.1705
USDCAD,20051026,220500,1.1704,1.1705,1.1704,1.1704
USDCAD,20051026,220600,1.1704,1.1704,1.1703,1.1703
USDCAD,20051026,220700,1.1703,1.1703,1.1702,1.1702
USDCAD,20051026,220800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051026,220900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,221000,1.1703,1.1703,1.1703,1.1703
USDCAD,20051026,221100,1.1702,1.1702,1.1701,1.1701
USDCAD,20051026,221200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051026,221300,1.1701,1.1701,1.1700,1.1700
USDCAD,20051026,221400,1.1700,1.1701,1.1700,1.1701
USDCAD,20051026,221500,1.1701,1.1701,1.1700,1.1700
USDCAD,20051026,221600,1.1701,1.1701,1.1700,1.1701
USDCAD,20051026,221700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051026,221800,1.1701,1.1701,1.1700,1.1700
USDCAD,20051026,221900,1.1699,1.1699,1.1697,1.1697
USDCAD,20051026,222000,1.1696,1.1696,1.1695,1.1696
USDCAD,20051026,222100,1.1697,1.1698,1.1697,1.1698
USDCAD,20051026,222200,1.1698,1.1698,1.1696,1.1696
USDCAD,20051026,222300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,222400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,222500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,222600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,222700,1.1696,1.1697,1.1695,1.1697
USDCAD,20051026,222800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,222900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,223000,1.1696,1.1696,1.1694,1.1694
USDCAD,20051026,223100,1.1694,1.1694,1.1693,1.1693
USDCAD,20051026,223200,1.1693,1.1694,1.1693,1.1694
USDCAD,20051026,223300,1.1694,1.1694,1.1693,1.1694
USDCAD,20051026,223400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,223500,1.1694,1.1694,1.1693,1.1693
USDCAD,20051026,223600,1.1693,1.1694,1.1692,1.1693
USDCAD,20051026,223700,1.1693,1.1695,1.1693,1.1694
USDCAD,20051026,223800,1.1695,1.1695,1.1694,1.1694
USDCAD,20051026,223900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,224000,1.1695,1.1696,1.1695,1.1695
USDCAD,20051026,224100,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,224200,1.1697,1.1698,1.1697,1.1697
USDCAD,20051026,224300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,224400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,224500,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,224600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,224700,1.1697,1.1697,1.1696,1.1696
USDCAD,20051026,224800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,224900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,225000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,225100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,225200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,225300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,225400,1.1696,1.1696,1.1694,1.1694
USDCAD,20051026,225500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,225600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,225700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,225800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051026,225900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051026,230000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,230100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,230200,1.1695,1.1695,1.1693,1.1693
USDCAD,20051026,230300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,230400,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,230500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,230600,1.1694,1.1695,1.1694,1.1694
USDCAD,20051026,230700,1.1694,1.1694,1.1693,1.1694
USDCAD,20051026,230800,1.1693,1.1694,1.1693,1.1693
USDCAD,20051026,230900,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,231000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051026,231100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,231200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,231300,1.1694,1.1694,1.1693,1.1693
USDCAD,20051026,231400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051026,231500,1.1694,1.1695,1.1694,1.1694
USDCAD,20051026,231600,1.1695,1.1695,1.1694,1.1695
USDCAD,20051026,231700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,231800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,231900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232100,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232300,1.1695,1.1695,1.1694,1.1695
USDCAD,20051026,232400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,232900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051026,233000,1.1695,1.1696,1.1695,1.1695
USDCAD,20051026,233100,1.1696,1.1697,1.1695,1.1697
USDCAD,20051026,233200,1.1697,1.1697,1.1696,1.1696
USDCAD,20051026,233300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,233400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,233500,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,233600,1.1696,1.1698,1.1696,1.1698
USDCAD,20051026,233700,1.1697,1.1697,1.1696,1.1697
USDCAD,20051026,233800,1.1698,1.1698,1.1697,1.1697
USDCAD,20051026,233900,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,234000,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,234100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,234200,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,234300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051026,234400,1.1697,1.1697,1.1696,1.1696
USDCAD,20051026,234500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,234600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,234700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051026,234800,1.1696,1.1697,1.1696,1.1697
USDCAD,20051026,234900,1.1697,1.1697,1.1695,1.1695
USDCAD,20051026,235000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051026,235100,1.1694,1.1694,1.1692,1.1692
USDCAD,20051026,235200,1.1691,1.1692,1.1690,1.1690
USDCAD,20051026,235300,1.1689,1.1691,1.1689,1.1691
USDCAD,20051026,235400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051026,235500,1.1691,1.1692,1.1691,1.1692
USDCAD,20051026,235600,1.1693,1.1694,1.1693,1.1693
USDCAD,20051026,235700,1.1694,1.1694,1.1693,1.1694
USDCAD,20051026,235800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051026,235900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,000000,1.1694,1.1694,1.1692,1.1692
EURCAD,20051026,000100,1.4231,1.4231,1.4231,1.4231
EURCAD,20051026,000200,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,000300,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,000400,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,000500,1.4231,1.4231,1.4231,1.4231
EURCAD,20051026,000600,1.4231,1.4231,1.4231,1.4231
EURCAD,20051026,000700,1.4231,1.4231,1.4231,1.4231
EURCAD,20051026,000800,1.4230,1.4230,1.4230,1.4230
EURCAD,20051026,000900,1.4230,1.4230,1.4228,1.4228
EURCAD,20051026,001000,1.4228,1.4228,1.4228,1.4228
EURCAD,20051026,001100,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,001200,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,001300,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,001400,1.4229,1.4232,1.4229,1.4232
EURCAD,20051026,001500,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,001600,1.4230,1.4230,1.4230,1.4230
EURCAD,20051026,001700,1.4229,1.4229,1.4227,1.4227
EURCAD,20051026,001800,1.4228,1.4229,1.4228,1.4229
EURCAD,20051026,001900,1.4230,1.4230,1.4230,1.4230
EURCAD,20051026,002000,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,002100,1.4228,1.4229,1.4228,1.4229
EURCAD,20051026,002200,1.4228,1.4229,1.4228,1.4228
EURCAD,20051026,002300,1.4228,1.4228,1.4227,1.4227
EURCAD,20051026,002400,1.4226,1.4226,1.4224,1.4224
EURCAD,20051026,002500,1.4223,1.4225,1.4223,1.4225
EURCAD,20051026,002600,1.4226,1.4228,1.4226,1.4226
EURCAD,20051026,002700,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,002800,1.4226,1.4226,1.4226,1.4226
EURCAD,20051026,002900,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,003000,1.4225,1.4225,1.4225,1.4225
EURCAD,20051026,003100,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,003200,1.4227,1.4227,1.4225,1.4226
EURCAD,20051026,003300,1.4227,1.4230,1.4227,1.4229
EURCAD,20051026,003400,1.4228,1.4232,1.4228,1.4231
EURCAD,20051026,003500,1.4232,1.4234,1.4232,1.4233
EURCAD,20051026,003600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,003700,1.4234,1.4236,1.4234,1.4236
EURCAD,20051026,003800,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,003900,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,004000,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,004100,1.4237,1.4239,1.4236,1.4239
EURCAD,20051026,004200,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,004300,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,004400,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,004500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,004600,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,004700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,004800,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,004900,1.4239,1.4240,1.4238,1.4240
EURCAD,20051026,005000,1.4241,1.4241,1.4240,1.4240
EURCAD,20051026,005100,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,005200,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,005300,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,005400,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,005500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,005600,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,005700,1.4240,1.4241,1.4240,1.4240
EURCAD,20051026,005800,1.4241,1.4244,1.4241,1.4244
EURCAD,20051026,005900,1.4244,1.4245,1.4244,1.4245
EURCAD,20051026,010000,1.4246,1.4246,1.4245,1.4245
EURCAD,20051026,010100,1.4244,1.4244,1.4243,1.4244
EURCAD,20051026,010200,1.4243,1.4244,1.4243,1.4244
EURCAD,20051026,010300,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,010400,1.4243,1.4248,1.4243,1.4248
EURCAD,20051026,010500,1.4248,1.4248,1.4248,1.4248
EURCAD,20051026,010600,1.4249,1.4249,1.4247,1.4247
EURCAD,20051026,010700,1.4247,1.4247,1.4245,1.4245
EURCAD,20051026,010800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051026,010900,1.4244,1.4244,1.4243,1.4243
EURCAD,20051026,011000,1.4242,1.4242,1.4241,1.4241
EURCAD,20051026,011100,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,011200,1.4241,1.4242,1.4241,1.4242
EURCAD,20051026,011300,1.4242,1.4242,1.4241,1.4241
EURCAD,20051026,011400,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,011500,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,011600,1.4240,1.4242,1.4240,1.4242
EURCAD,20051026,011700,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,011800,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,011900,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,012000,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,012100,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,012200,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,012300,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,012400,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,012500,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,012600,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,012700,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,012800,1.4236,1.4237,1.4236,1.4236
EURCAD,20051026,012900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,013000,1.4237,1.4239,1.4237,1.4238
EURCAD,20051026,013100,1.4237,1.4238,1.4237,1.4238
EURCAD,20051026,013200,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,013300,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,013400,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,013500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,013600,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,013700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,013800,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,013900,1.4239,1.4241,1.4239,1.4241
EURCAD,20051026,014000,1.4242,1.4243,1.4241,1.4243
EURCAD,20051026,014100,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,014200,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,014300,1.4242,1.4243,1.4242,1.4243
EURCAD,20051026,014400,1.4242,1.4242,1.4241,1.4241
EURCAD,20051026,014500,1.4240,1.4240,1.4237,1.4237
EURCAD,20051026,014600,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,014700,1.4236,1.4236,1.4235,1.4235
EURCAD,20051026,014800,1.4236,1.4236,1.4235,1.4235
EURCAD,20051026,014900,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,015000,1.4236,1.4236,1.4235,1.4236
EURCAD,20051026,015100,1.4236,1.4236,1.4235,1.4235
EURCAD,20051026,015200,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,015300,1.4234,1.4235,1.4234,1.4235
EURCAD,20051026,015400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,015500,1.4234,1.4235,1.4233,1.4233
EURCAD,20051026,015600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,015700,1.4233,1.4233,1.4232,1.4233
EURCAD,20051026,015800,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,015900,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,020000,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,020100,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,020200,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,020300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,020400,1.4232,1.4233,1.4232,1.4233
EURCAD,20051026,020500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,020600,1.4232,1.4232,1.4231,1.4231
EURCAD,20051026,020700,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,020800,1.4229,1.4229,1.4226,1.4226
EURCAD,20051026,020900,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,021000,1.4225,1.4228,1.4225,1.4228
EURCAD,20051026,021100,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,021200,1.4230,1.4230,1.4229,1.4230
EURCAD,20051026,021300,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,021400,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,021500,1.4231,1.4231,1.4228,1.4228
EURCAD,20051026,021600,1.4227,1.4227,1.4225,1.4226
EURCAD,20051026,021700,1.4227,1.4230,1.4227,1.4229
EURCAD,20051026,021800,1.4230,1.4231,1.4230,1.4230
EURCAD,20051026,021900,1.4231,1.4231,1.4231,1.4231
EURCAD,20051026,022000,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,022100,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,022200,1.4229,1.4229,1.4228,1.4228
EURCAD,20051026,022300,1.4228,1.4229,1.4228,1.4229
EURCAD,20051026,022400,1.4228,1.4228,1.4228,1.4228
EURCAD,20051026,022500,1.4228,1.4228,1.4228,1.4228
EURCAD,20051026,022600,1.4228,1.4228,1.4227,1.4228
EURCAD,20051026,022700,1.4229,1.4231,1.4229,1.4231
EURCAD,20051026,022800,1.4232,1.4234,1.4232,1.4233
EURCAD,20051026,022900,1.4234,1.4234,1.4233,1.4233
EURCAD,20051026,023000,1.4234,1.4235,1.4234,1.4234
EURCAD,20051026,023100,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,023200,1.4235,1.4237,1.4235,1.4237
EURCAD,20051026,023300,1.4238,1.4239,1.4237,1.4239
EURCAD,20051026,023400,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,023500,1.4238,1.4238,1.4236,1.4236
EURCAD,20051026,023600,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,023700,1.4238,1.4240,1.4238,1.4239
EURCAD,20051026,023800,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,023900,1.4236,1.4237,1.4236,1.4237
EURCAD,20051026,024000,1.4238,1.4240,1.4237,1.4240
EURCAD,20051026,024100,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,024200,1.4240,1.4240,1.4238,1.4238
EURCAD,20051026,024300,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,024400,1.4236,1.4236,1.4234,1.4234
EURCAD,20051026,024500,1.4234,1.4234,1.4233,1.4233
EURCAD,20051026,024600,1.4234,1.4236,1.4234,1.4236
EURCAD,20051026,024700,1.4237,1.4240,1.4236,1.4240
EURCAD,20051026,024800,1.4241,1.4242,1.4240,1.4242
EURCAD,20051026,024900,1.4243,1.4244,1.4243,1.4244
EURCAD,20051026,025000,1.4245,1.4245,1.4242,1.4242
EURCAD,20051026,025100,1.4241,1.4241,1.4239,1.4240
EURCAD,20051026,025200,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,025300,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,025400,1.4243,1.4243,1.4242,1.4242
EURCAD,20051026,025500,1.4241,1.4241,1.4240,1.4240
EURCAD,20051026,025600,1.4239,1.4239,1.4233,1.4235
EURCAD,20051026,025700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,025800,1.4233,1.4233,1.4232,1.4232
EURCAD,20051026,025900,1.4231,1.4231,1.4229,1.4229
EURCAD,20051026,030000,1.4228,1.4229,1.4228,1.4229
EURCAD,20051026,030100,1.4230,1.4232,1.4229,1.4232
EURCAD,20051026,030200,1.4231,1.4235,1.4231,1.4235
EURCAD,20051026,030300,1.4236,1.4236,1.4234,1.4234
EURCAD,20051026,030400,1.4235,1.4238,1.4235,1.4238
EURCAD,20051026,030500,1.4239,1.4239,1.4236,1.4236
EURCAD,20051026,030600,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,030700,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,030800,1.4236,1.4237,1.4236,1.4237
EURCAD,20051026,030900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,031000,1.4236,1.4236,1.4234,1.4234
EURCAD,20051026,031100,1.4233,1.4233,1.4232,1.4232
EURCAD,20051026,031200,1.4233,1.4233,1.4232,1.4232
EURCAD,20051026,031300,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,031400,1.4231,1.4233,1.4231,1.4232
EURCAD,20051026,031500,1.4231,1.4231,1.4230,1.4231
EURCAD,20051026,031600,1.4230,1.4230,1.4230,1.4230
EURCAD,20051026,031700,1.4231,1.4233,1.4231,1.4233
EURCAD,20051026,031800,1.4232,1.4235,1.4232,1.4235
EURCAD,20051026,031900,1.4234,1.4234,1.4232,1.4232
EURCAD,20051026,032000,1.4231,1.4234,1.4230,1.4234
EURCAD,20051026,032100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,032200,1.4233,1.4233,1.4232,1.4232
EURCAD,20051026,032300,1.4233,1.4234,1.4233,1.4233
EURCAD,20051026,032400,1.4233,1.4234,1.4233,1.4233
EURCAD,20051026,032500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,032600,1.4233,1.4233,1.4232,1.4233
EURCAD,20051026,032700,1.4234,1.4234,1.4231,1.4231
EURCAD,20051026,032800,1.4232,1.4234,1.4232,1.4233
EURCAD,20051026,032900,1.4232,1.4233,1.4232,1.4233
EURCAD,20051026,033000,1.4232,1.4233,1.4232,1.4232
EURCAD,20051026,033100,1.4233,1.4234,1.4230,1.4234
EURCAD,20051026,033200,1.4235,1.4236,1.4235,1.4235
EURCAD,20051026,033300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,033400,1.4235,1.4235,1.4233,1.4234
EURCAD,20051026,033500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,033600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,033700,1.4233,1.4234,1.4233,1.4234
EURCAD,20051026,033800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,033900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,034000,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,034100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,034200,1.4238,1.4241,1.4237,1.4241
EURCAD,20051026,034300,1.4242,1.4248,1.4242,1.4248
EURCAD,20051026,034400,1.4250,1.4250,1.4247,1.4249
EURCAD,20051026,034500,1.4250,1.4250,1.4250,1.4250
EURCAD,20051026,034600,1.4251,1.4251,1.4250,1.4250
EURCAD,20051026,034700,1.4249,1.4249,1.4248,1.4249
EURCAD,20051026,034800,1.4250,1.4251,1.4249,1.4249
EURCAD,20051026,034900,1.4248,1.4250,1.4248,1.4250
EURCAD,20051026,035000,1.4250,1.4251,1.4250,1.4251
EURCAD,20051026,035100,1.4250,1.4253,1.4250,1.4253
EURCAD,20051026,035200,1.4252,1.4252,1.4250,1.4252
EURCAD,20051026,035300,1.4253,1.4254,1.4252,1.4252
EURCAD,20051026,035400,1.4251,1.4251,1.4249,1.4249
EURCAD,20051026,035500,1.4248,1.4249,1.4248,1.4249
EURCAD,20051026,035600,1.4249,1.4249,1.4248,1.4248
EURCAD,20051026,035700,1.4247,1.4247,1.4246,1.4246
EURCAD,20051026,035800,1.4246,1.4246,1.4245,1.4245
EURCAD,20051026,035900,1.4244,1.4245,1.4243,1.4243
EURCAD,20051026,040000,1.4242,1.4242,1.4238,1.4238
EURCAD,20051026,040100,1.4237,1.4237,1.4235,1.4235
EURCAD,20051026,040200,1.4236,1.4236,1.4235,1.4236
EURCAD,20051026,040300,1.4235,1.4235,1.4233,1.4233
EURCAD,20051026,040400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051026,040500,1.4233,1.4233,1.4232,1.4232
EURCAD,20051026,040600,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,040700,1.4231,1.4232,1.4231,1.4232
EURCAD,20051026,040800,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,040900,1.4232,1.4233,1.4232,1.4233
EURCAD,20051026,041000,1.4233,1.4234,1.4233,1.4234
EURCAD,20051026,041100,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,041200,1.4237,1.4237,1.4236,1.4236
EURCAD,20051026,041300,1.4235,1.4238,1.4235,1.4238
EURCAD,20051026,041400,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,041500,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,041600,1.4239,1.4240,1.4239,1.4240
EURCAD,20051026,041700,1.4241,1.4242,1.4241,1.4242
EURCAD,20051026,041800,1.4243,1.4243,1.4241,1.4241
EURCAD,20051026,041900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,042000,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,042100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,042200,1.4242,1.4242,1.4241,1.4241
EURCAD,20051026,042300,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,042400,1.4241,1.4243,1.4241,1.4241
EURCAD,20051026,042500,1.4240,1.4240,1.4238,1.4238
EURCAD,20051026,042600,1.4239,1.4241,1.4239,1.4240
EURCAD,20051026,042700,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,042800,1.4237,1.4237,1.4235,1.4235
EURCAD,20051026,042900,1.4234,1.4234,1.4233,1.4233
EURCAD,20051026,043000,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,043100,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,043200,1.4233,1.4233,1.4233,1.4233
EURCAD,20051026,043300,1.4232,1.4232,1.4232,1.4232
EURCAD,20051026,043400,1.4232,1.4233,1.4232,1.4233
EURCAD,20051026,043500,1.4234,1.4235,1.4234,1.4235
EURCAD,20051026,043600,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,043700,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,043800,1.4237,1.4237,1.4236,1.4236
EURCAD,20051026,043900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,044000,1.4237,1.4239,1.4237,1.4239
EURCAD,20051026,044100,1.4238,1.4241,1.4238,1.4241
EURCAD,20051026,044200,1.4242,1.4242,1.4240,1.4241
EURCAD,20051026,044300,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,044400,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,044500,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,044600,1.4237,1.4238,1.4237,1.4238
EURCAD,20051026,044700,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,044800,1.4239,1.4239,1.4237,1.4238
EURCAD,20051026,044900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,045000,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,045100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,045200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,045300,1.4236,1.4238,1.4236,1.4238
EURCAD,20051026,045400,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,045500,1.4237,1.4237,1.4237,1.4237
EURCAD,20051026,045600,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,045700,1.4238,1.4240,1.4238,1.4240
EURCAD,20051026,045800,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,045900,1.4239,1.4239,1.4235,1.4235
EURCAD,20051026,050000,1.4234,1.4234,1.4230,1.4230
EURCAD,20051026,050100,1.4232,1.4233,1.4232,1.4232
EURCAD,20051026,050200,1.4231,1.4232,1.4231,1.4231
EURCAD,20051026,050300,1.4232,1.4232,1.4231,1.4231
EURCAD,20051026,050400,1.4232,1.4232,1.4231,1.4232
EURCAD,20051026,050500,1.4233,1.4234,1.4233,1.4234
EURCAD,20051026,050600,1.4235,1.4239,1.4235,1.4239
EURCAD,20051026,050700,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,050800,1.4238,1.4239,1.4237,1.4239
EURCAD,20051026,050900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,051000,1.4238,1.4238,1.4236,1.4236
EURCAD,20051026,051100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,051200,1.4237,1.4237,1.4235,1.4236
EURCAD,20051026,051300,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,051400,1.4236,1.4239,1.4236,1.4239
EURCAD,20051026,051500,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,051600,1.4239,1.4240,1.4239,1.4239
EURCAD,20051026,051700,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,051800,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,051900,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,052000,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,052100,1.4240,1.4240,1.4238,1.4239
EURCAD,20051026,052200,1.4238,1.4239,1.4238,1.4238
EURCAD,20051026,052300,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,052400,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,052600,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,052700,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,052800,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,052900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,053000,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,053100,1.4238,1.4240,1.4238,1.4240
EURCAD,20051026,053200,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,053300,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,053400,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,053500,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,053600,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,053700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,053800,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,053900,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,054000,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,054100,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,054200,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,054300,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,054400,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,054500,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,054600,1.4239,1.4239,1.4238,1.4238
EURCAD,20051026,054700,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,054800,1.4236,1.4238,1.4236,1.4238
EURCAD,20051026,054900,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,055000,1.4236,1.4238,1.4236,1.4237
EURCAD,20051026,055100,1.4236,1.4237,1.4235,1.4236
EURCAD,20051026,055200,1.4237,1.4239,1.4236,1.4239
EURCAD,20051026,055300,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,055400,1.4239,1.4240,1.4239,1.4240
EURCAD,20051026,055500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,055600,1.4239,1.4239,1.4238,1.4239
EURCAD,20051026,055700,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,055800,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,055900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,060000,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,060100,1.4238,1.4238,1.4238,1.4238
EURCAD,20051026,060200,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,060300,1.4238,1.4241,1.4238,1.4241
EURCAD,20051026,060400,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,060500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,060600,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,060700,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,060800,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,060900,1.4240,1.4241,1.4239,1.4241
EURCAD,20051026,061000,1.4240,1.4241,1.4239,1.4240
EURCAD,20051026,061100,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,061200,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,061300,1.4240,1.4242,1.4240,1.4242
EURCAD,20051026,061400,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,061500,1.4241,1.4241,1.4240,1.4240
EURCAD,20051026,061600,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,061700,1.4242,1.4243,1.4242,1.4243
EURCAD,20051026,061800,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,061900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,062000,1.4242,1.4243,1.4240,1.4240
EURCAD,20051026,062100,1.4239,1.4241,1.4239,1.4240
EURCAD,20051026,062200,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,062300,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,062400,1.4240,1.4241,1.4240,1.4240
EURCAD,20051026,062500,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,062600,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,062700,1.4241,1.4242,1.4241,1.4242
EURCAD,20051026,062800,1.4241,1.4241,1.4240,1.4241
EURCAD,20051026,062900,1.4241,1.4241,1.4241,1.4241
EURCAD,20051026,063000,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,063100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,063200,1.4242,1.4243,1.4242,1.4243
EURCAD,20051026,063300,1.4244,1.4244,1.4243,1.4244
EURCAD,20051026,063400,1.4243,1.4243,1.4242,1.4242
EURCAD,20051026,063500,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,063600,1.4242,1.4242,1.4242,1.4242
EURCAD,20051026,063700,1.4242,1.4242,1.4241,1.4241
EURCAD,20051026,063800,1.4240,1.4240,1.4234,1.4234
EURCAD,20051026,063900,1.4233,1.4236,1.4233,1.4236
EURCAD,20051026,064000,1.4235,1.4236,1.4235,1.4236
EURCAD,20051026,064100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,064200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,064300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,064400,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,064500,1.4237,1.4237,1.4236,1.4237
EURCAD,20051026,064600,1.4236,1.4236,1.4235,1.4235
EURCAD,20051026,064700,1.4236,1.4236,1.4235,1.4236
EURCAD,20051026,064800,1.4237,1.4237,1.4236,1.4236
EURCAD,20051026,064900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,065000,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,065100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,065200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,065300,1.4236,1.4236,1.4235,1.4235
EURCAD,20051026,065400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,065500,1.4235,1.4235,1.4235,1.4235
EURCAD,20051026,065600,1.4235,1.4235,1.4232,1.4232
EURCAD,20051026,065700,1.4231,1.4231,1.4229,1.4230
EURCAD,20051026,065800,1.4229,1.4230,1.4229,1.4230
EURCAD,20051026,065900,1.4229,1.4230,1.4229,1.4230
EURCAD,20051026,070000,1.4229,1.4229,1.4228,1.4228
EURCAD,20051026,070100,1.4229,1.4231,1.4229,1.4230
EURCAD,20051026,070200,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,070300,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,070400,1.4231,1.4231,1.4230,1.4230
EURCAD,20051026,070500,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,070600,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,070700,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,070800,1.4230,1.4232,1.4230,1.4232
EURCAD,20051026,070900,1.4233,1.4233,1.4231,1.4231
EURCAD,20051026,071000,1.4232,1.4232,1.4228,1.4228
EURCAD,20051026,071200,1.4228,1.4229,1.4228,1.4228
EURCAD,20051026,071300,1.4227,1.4227,1.4226,1.4226
EURCAD,20051026,071400,1.4226,1.4226,1.4226,1.4226
EURCAD,20051026,071500,1.4227,1.4227,1.4227,1.4227
EURCAD,20051026,071600,1.4228,1.4228,1.4225,1.4226
EURCAD,20051026,071700,1.4227,1.4227,1.4227,1.4227
EURCAD,20051026,071800,1.4227,1.4227,1.4226,1.4227
EURCAD,20051026,071900,1.4226,1.4226,1.4224,1.4224
EURCAD,20051026,072000,1.4224,1.4225,1.4224,1.4225
EURCAD,20051026,072100,1.4226,1.4227,1.4226,1.4227
EURCAD,20051026,072200,1.4228,1.4229,1.4228,1.4229
EURCAD,20051026,072300,1.4228,1.4228,1.4227,1.4227
EURCAD,20051026,072400,1.4227,1.4228,1.4227,1.4227
EURCAD,20051026,072500,1.4226,1.4227,1.4225,1.4227
EURCAD,20051026,072600,1.4228,1.4228,1.4228,1.4228
EURCAD,20051026,072700,1.4229,1.4229,1.4228,1.4229
EURCAD,20051026,072800,1.4228,1.4228,1.4226,1.4227
EURCAD,20051026,072900,1.4226,1.4226,1.4225,1.4226
EURCAD,20051026,073000,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,073100,1.4226,1.4226,1.4226,1.4226
EURCAD,20051026,073200,1.4227,1.4230,1.4227,1.4230
EURCAD,20051026,073300,1.4230,1.4230,1.4229,1.4229
EURCAD,20051026,073400,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,073500,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,073600,1.4228,1.4230,1.4228,1.4230
EURCAD,20051026,073700,1.4229,1.4229,1.4229,1.4229
EURCAD,20051026,073800,1.4229,1.4230,1.4229,1.4229
EURCAD,20051026,073900,1.4230,1.4234,1.4230,1.4234
EURCAD,20051026,074000,1.4235,1.4237,1.4235,1.4237
EURCAD,20051026,074100,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,074200,1.4240,1.4241,1.4240,1.4240
EURCAD,20051026,074300,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,074400,1.4240,1.4240,1.4239,1.4240
EURCAD,20051026,074500,1.4240,1.4241,1.4240,1.4241
EURCAD,20051026,074600,1.4240,1.4240,1.4238,1.4238
EURCAD,20051026,074700,1.4237,1.4238,1.4237,1.4238
EURCAD,20051026,074800,1.4239,1.4239,1.4239,1.4239
EURCAD,20051026,074900,1.4239,1.4239,1.4238,1.4239
EURCAD,20051026,075000,1.4238,1.4239,1.4238,1.4239
EURCAD,20051026,075100,1.4240,1.4243,1.4240,1.4243
EURCAD,20051026,075200,1.4242,1.4243,1.4242,1.4242
EURCAD,20051026,075300,1.4243,1.4243,1.4243,1.4243
EURCAD,20051026,075400,1.4242,1.4244,1.4242,1.4244
EURCAD,20051026,075500,1.4245,1.4246,1.4245,1.4245
EURCAD,20051026,075600,1.4244,1.4247,1.4244,1.4246
EURCAD,20051026,075700,1.4245,1.4245,1.4244,1.4245
EURCAD,20051026,075800,1.4244,1.4244,1.4242,1.4242
EURCAD,20051026,075900,1.4243,1.4243,1.4239,1.4239
EURCAD,20051026,080000,1.4240,1.4240,1.4240,1.4240
EURCAD,20051026,080100,1.4241,1.4241,1.4239,1.4239
EURCAD,20051026,080200,1.4240,1.4240,1.4239,1.4239
EURCAD,20051026,080300,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,080400,1.4236,1.4236,1.4234,1.4235
EURCAD,20051026,080500,1.4236,1.4237,1.4234,1.4237
EURCAD,20051026,080600,1.4238,1.4240,1.4238,1.4239
EURCAD,20051026,080700,1.4240,1.4240,1.4239,1.4240
EURCAD,20051026,080800,1.4241,1.4242,1.4241,1.4241
EURCAD,20051026,080900,1.4240,1.4242,1.4240,1.4242
EURCAD,20051026,081000,1.4241,1.4245,1.4241,1.4245
EURCAD,20051026,081100,1.4246,1.4249,1.4246,1.4247
EURCAD,20051026,081200,1.4246,1.4248,1.4246,1.4248
EURCAD,20051026,081300,1.4247,1.4247,1.4244,1.4244
EURCAD,20051026,081400,1.4245,1.4249,1.4245,1.4249
EURCAD,20051026,081500,1.4251,1.4262,1.4250,1.4259
EURCAD,20051026,081600,1.4258,1.4260,1.4258,1.4260
EURCAD,20051026,081700,1.4259,1.4270,1.4259,1.4265
EURCAD,20051026,081800,1.4264,1.4265,1.4261,1.4265
EURCAD,20051026,081900,1.4266,1.4267,1.4265,1.4265
EURCAD,20051026,082000,1.4266,1.4266,1.4258,1.4259
EURCAD,20051026,082100,1.4260,1.4261,1.4259,1.4260
EURCAD,20051026,082200,1.4259,1.4259,1.4254,1.4255
EURCAD,20051026,082300,1.4254,1.4257,1.4254,1.4257
EURCAD,20051026,082400,1.4259,1.4259,1.4257,1.4259
EURCAD,20051026,082500,1.4258,1.4258,1.4256,1.4256
EURCAD,20051026,082600,1.4255,1.4258,1.4255,1.4258
EURCAD,20051026,082700,1.4259,1.4259,1.4254,1.4254
EURCAD,20051026,082800,1.4253,1.4253,1.4250,1.4250
EURCAD,20051026,082900,1.4251,1.4253,1.4251,1.4252
EURCAD,20051026,083000,1.4253,1.4254,1.4252,1.4253
EURCAD,20051026,083100,1.4254,1.4260,1.4253,1.4260
EURCAD,20051026,083200,1.4259,1.4260,1.4259,1.4260
EURCAD,20051026,083300,1.4261,1.4261,1.4256,1.4257
EURCAD,20051026,083400,1.4255,1.4255,1.4252,1.4252
EURCAD,20051026,083500,1.4253,1.4253,1.4251,1.4252
EURCAD,20051026,083600,1.4251,1.4253,1.4251,1.4253
EURCAD,20051026,083700,1.4254,1.4255,1.4253,1.4253
EURCAD,20051026,083800,1.4254,1.4254,1.4251,1.4252
EURCAD,20051026,083900,1.4251,1.4253,1.4251,1.4253
EURCAD,20051026,084000,1.4252,1.4255,1.4252,1.4255
EURCAD,20051026,084100,1.4256,1.4256,1.4250,1.4250
EURCAD,20051026,084200,1.4249,1.4250,1.4244,1.4244
EURCAD,20051026,084300,1.4246,1.4246,1.4241,1.4243
EURCAD,20051026,084400,1.4242,1.4242,1.4240,1.4240
EURCAD,20051026,084500,1.4238,1.4238,1.4234,1.4234
EURCAD,20051026,084600,1.4233,1.4237,1.4233,1.4237
EURCAD,20051026,084700,1.4236,1.4238,1.4236,1.4237
EURCAD,20051026,084800,1.4238,1.4238,1.4237,1.4237
EURCAD,20051026,084900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051026,085000,1.4235,1.4236,1.4234,1.4236
EURCAD,20051026,085100,1.4235,1.4235,1.4233,1.4234
EURCAD,20051026,085200,1.4233,1.4235,1.4233,1.4235
EURCAD,20051026,085300,1.4236,1.4238,1.4236,1.4237
EURCAD,20051026,085400,1.4236,1.4236,1.4230,1.4230
EURCAD,20051026,085500,1.4228,1.4233,1.4225,1.4233
EURCAD,20051026,085600,1.4232,1.4232,1.4228,1.4229
EURCAD,20051026,085700,1.4228,1.4231,1.4227,1.4231
EURCAD,20051026,085800,1.4230,1.4234,1.4228,1.4228
EURCAD,20051026,085900,1.4227,1.4229,1.4227,1.4229
EURCAD,20051026,090000,1.4228,1.4229,1.4228,1.4228
EURCAD,20051026,090100,1.4229,1.4233,1.4229,1.4233
EURCAD,20051026,090200,1.4234,1.4235,1.4234,1.4235
EURCAD,20051026,090300,1.4236,1.4237,1.4236,1.4236
EURCAD,20051026,090400,1.4237,1.4237,1.4231,1.4231
EURCAD,20051026,090500,1.4230,1.4230,1.4228,1.4228
EURCAD,20051026,090600,1.4227,1.4227,1.4222,1.4223
EURCAD,20051026,090700,1.4222,1.4225,1.4222,1.4225
EURCAD,20051026,090800,1.4226,1.4226,1.4225,1.4225
EURCAD,20051026,090900,1.4224,1.4226,1.4224,1.4226
EURCAD,20051026,091000,1.4225,1.4225,1.4217,1.4221
EURCAD,20051026,091100,1.4223,1.4224,1.4222,1.4224
EURCAD,20051026,091200,1.4223,1.4224,1.4219,1.4220
EURCAD,20051026,091300,1.4219,1.4222,1.4219,1.4222
EURCAD,20051026,091400,1.4223,1.4225,1.4223,1.4224
EURCAD,20051026,091500,1.4223,1.4223,1.4220,1.4220
EURCAD,20051026,091600,1.4219,1.4220,1.4219,1.4220
EURCAD,20051026,091700,1.4221,1.4223,1.4221,1.4223
EURCAD,20051026,091800,1.4222,1.4223,1.4221,1.4223
EURCAD,20051026,091900,1.4224,1.4224,1.4221,1.4223
EURCAD,20051026,092000,1.4222,1.4223,1.4219,1.4220
EURCAD,20051026,092100,1.4222,1.4222,1.4209,1.4209
EURCAD,20051026,092200,1.4210,1.4214,1.4210,1.4212
EURCAD,20051026,092300,1.4213,1.4217,1.4213,1.4216
EURCAD,20051026,092400,1.4215,1.4215,1.4215,1.4215
EURCAD,20051026,092500,1.4214,1.4216,1.4209,1.4216
EURCAD,20051026,092600,1.4217,1.4218,1.4217,1.4217
EURCAD,20051026,092700,1.4216,1.4217,1.4215,1.4216
EURCAD,20051026,092800,1.4217,1.4219,1.4217,1.4217
EURCAD,20051026,092900,1.4216,1.4216,1.4210,1.4211
EURCAD,20051026,093000,1.4210,1.4210,1.4208,1.4209
EURCAD,20051026,093100,1.4210,1.4214,1.4210,1.4213
EURCAD,20051026,093200,1.4212,1.4214,1.4211,1.4212
EURCAD,20051026,093300,1.4213,1.4213,1.4207,1.4207
EURCAD,20051026,093400,1.4209,1.4210,1.4208,1.4210
EURCAD,20051026,093500,1.4211,1.4212,1.4209,1.4212
EURCAD,20051026,093600,1.4211,1.4213,1.4211,1.4212
EURCAD,20051026,093700,1.4213,1.4214,1.4213,1.4214
EURCAD,20051026,093800,1.4215,1.4216,1.4213,1.4213
EURCAD,20051026,093900,1.4212,1.4212,1.4208,1.4209
EURCAD,20051026,094000,1.4208,1.4211,1.4208,1.4211
EURCAD,20051026,094100,1.4212,1.4213,1.4211,1.4211
EURCAD,20051026,094200,1.4210,1.4210,1.4205,1.4205
EURCAD,20051026,094300,1.4204,1.4206,1.4203,1.4203
EURCAD,20051026,094400,1.4204,1.4206,1.4204,1.4205
EURCAD,20051026,094500,1.4204,1.4207,1.4203,1.4207
EURCAD,20051026,094600,1.4206,1.4206,1.4202,1.4202
EURCAD,20051026,094700,1.4203,1.4205,1.4203,1.4205
EURCAD,20051026,094800,1.4204,1.4204,1.4198,1.4198
EURCAD,20051026,094900,1.4199,1.4203,1.4199,1.4202
EURCAD,20051026,095000,1.4201,1.4201,1.4199,1.4200
EURCAD,20051026,095100,1.4199,1.4203,1.4198,1.4203
EURCAD,20051026,095200,1.4204,1.4205,1.4204,1.4205
EURCAD,20051026,095300,1.4204,1.4204,1.4203,1.4203
EURCAD,20051026,095400,1.4202,1.4204,1.4202,1.4204
EURCAD,20051026,095500,1.4205,1.4206,1.4205,1.4205
EURCAD,20051026,095600,1.4206,1.4208,1.4205,1.4205
EURCAD,20051026,095700,1.4204,1.4204,1.4203,1.4203
EURCAD,20051026,095800,1.4204,1.4204,1.4201,1.4204
EURCAD,20051026,095900,1.4205,1.4206,1.4205,1.4205
EURCAD,20051026,100000,1.4206,1.4209,1.4206,1.4209
EURCAD,20051026,100100,1.4210,1.4210,1.4209,1.4209
EURCAD,20051026,100200,1.4210,1.4210,1.4208,1.4208
EURCAD,20051026,100300,1.4209,1.4209,1.4206,1.4206
EURCAD,20051026,100400,1.4205,1.4205,1.4196,1.4197
EURCAD,20051026,100500,1.4196,1.4196,1.4192,1.4192
EURCAD,20051026,100600,1.4191,1.4195,1.4189,1.4194
EURCAD,20051026,100700,1.4193,1.4197,1.4193,1.4197
EURCAD,20051026,100800,1.4198,1.4203,1.4198,1.4202
EURCAD,20051026,100900,1.4201,1.4201,1.4200,1.4201
EURCAD,20051026,101000,1.4200,1.4204,1.4200,1.4203
EURCAD,20051026,101100,1.4204,1.4204,1.4202,1.4204
EURCAD,20051026,101200,1.4205,1.4207,1.4205,1.4207
EURCAD,20051026,101300,1.4208,1.4213,1.4208,1.4211
EURCAD,20051026,101400,1.4210,1.4210,1.4206,1.4206
EURCAD,20051026,101500,1.4205,1.4208,1.4204,1.4208
EURCAD,20051026,101600,1.4206,1.4207,1.4206,1.4207
EURCAD,20051026,101700,1.4208,1.4210,1.4208,1.4210
EURCAD,20051026,101800,1.4211,1.4214,1.4211,1.4211
EURCAD,20051026,101900,1.4212,1.4215,1.4212,1.4215
EURCAD,20051026,102000,1.4216,1.4216,1.4208,1.4208
EURCAD,20051026,102100,1.4206,1.4208,1.4204,1.4208
EURCAD,20051026,102200,1.4209,1.4211,1.4208,1.4208
EURCAD,20051026,102300,1.4207,1.4207,1.4203,1.4205
EURCAD,20051026,102400,1.4206,1.4209,1.4206,1.4209
EURCAD,20051026,102500,1.4210,1.4210,1.4208,1.4208
EURCAD,20051026,102600,1.4207,1.4207,1.4206,1.4206
EURCAD,20051026,102700,1.4205,1.4205,1.4203,1.4203
EURCAD,20051026,102800,1.4202,1.4202,1.4201,1.4202
EURCAD,20051026,102900,1.4201,1.4203,1.4201,1.4202
EURCAD,20051026,103000,1.4201,1.4202,1.4198,1.4202
EURCAD,20051026,103100,1.4203,1.4204,1.4202,1.4202
EURCAD,20051026,103200,1.4203,1.4206,1.4203,1.4206
EURCAD,20051026,103300,1.4205,1.4207,1.4205,1.4207
EURCAD,20051026,103400,1.4206,1.4210,1.4205,1.4210
EURCAD,20051026,103500,1.4209,1.4210,1.4208,1.4208
EURCAD,20051026,103600,1.4209,1.4209,1.4207,1.4207
EURCAD,20051026,103700,1.4207,1.4207,1.4206,1.4206
EURCAD,20051026,103800,1.4207,1.4207,1.4207,1.4207
EURCAD,20051026,103900,1.4207,1.4207,1.4206,1.4206
EURCAD,20051026,104000,1.4207,1.4208,1.4205,1.4205
EURCAD,20051026,104100,1.4204,1.4204,1.4204,1.4204
EURCAD,20051026,104200,1.4203,1.4203,1.4202,1.4202
EURCAD,20051026,104300,1.4201,1.4203,1.4201,1.4203
EURCAD,20051026,104400,1.4204,1.4208,1.4204,1.4208
EURCAD,20051026,104500,1.4207,1.4209,1.4207,1.4209
EURCAD,20051026,104600,1.4208,1.4210,1.4208,1.4210
EURCAD,20051026,104700,1.4211,1.4213,1.4211,1.4213
EURCAD,20051026,104800,1.4214,1.4216,1.4214,1.4216
EURCAD,20051026,104900,1.4218,1.4218,1.4217,1.4217
EURCAD,20051026,105000,1.4216,1.4216,1.4215,1.4215
EURCAD,20051026,105100,1.4215,1.4215,1.4214,1.4214
EURCAD,20051026,105200,1.4215,1.4216,1.4214,1.4216
EURCAD,20051026,105300,1.4217,1.4219,1.4217,1.4219
EURCAD,20051026,105400,1.4218,1.4218,1.4214,1.4214
EURCAD,20051026,105500,1.4213,1.4213,1.4212,1.4212
EURCAD,20051026,105600,1.4211,1.4213,1.4211,1.4213
EURCAD,20051026,105700,1.4214,1.4215,1.4214,1.4215
EURCAD,20051026,105800,1.4216,1.4216,1.4215,1.4215
EURCAD,20051026,105900,1.4215,1.4215,1.4212,1.4212
EURCAD,20051026,110000,1.4213,1.4214,1.4213,1.4213
EURCAD,20051026,110100,1.4214,1.4214,1.4211,1.4211
EURCAD,20051026,110200,1.4210,1.4213,1.4210,1.4213
EURCAD,20051026,110300,1.4214,1.4215,1.4214,1.4215
EURCAD,20051026,110400,1.4214,1.4214,1.4214,1.4214
EURCAD,20051026,110500,1.4215,1.4215,1.4215,1.4215
EURCAD,20051026,110600,1.4216,1.4219,1.4216,1.4219
EURCAD,20051026,110700,1.4218,1.4218,1.4217,1.4217
EURCAD,20051026,110800,1.4217,1.4217,1.4217,1.4217
EURCAD,20051026,110900,1.4216,1.4216,1.4216,1.4216
EURCAD,20051026,111000,1.4216,1.4216,1.4214,1.4214
EURCAD,20051026,111100,1.4213,1.4213,1.4212,1.4212
EURCAD,20051026,111200,1.4211,1.4213,1.4211,1.4212
EURCAD,20051026,111300,1.4211,1.4212,1.4211,1.4212
EURCAD,20051026,111400,1.4213,1.4214,1.4213,1.4213
EURCAD,20051026,111500,1.4214,1.4214,1.4210,1.4210
EURCAD,20051026,111600,1.4209,1.4209,1.4205,1.4206
EURCAD,20051026,111700,1.4204,1.4209,1.4203,1.4209
EURCAD,20051026,111800,1.4208,1.4210,1.4208,1.4208
EURCAD,20051026,111900,1.4207,1.4207,1.4206,1.4206
EURCAD,20051026,112000,1.4205,1.4206,1.4205,1.4205
EURCAD,20051026,112100,1.4206,1.4209,1.4204,1.4208
EURCAD,20051026,112200,1.4207,1.4209,1.4207,1.4208
EURCAD,20051026,112300,1.4207,1.4209,1.4207,1.4209
EURCAD,20051026,112400,1.4210,1.4210,1.4209,1.4209
EURCAD,20051026,112500,1.4210,1.4211,1.4210,1.4211
EURCAD,20051026,112600,1.4210,1.4211,1.4210,1.4211
EURCAD,20051026,112700,1.4212,1.4214,1.4212,1.4212
EURCAD,20051026,112800,1.4211,1.4212,1.4210,1.4210
EURCAD,20051026,112900,1.4211,1.4212,1.4211,1.4211
EURCAD,20051026,113000,1.4212,1.4212,1.4212,1.4212
EURCAD,20051026,113100,1.4212,1.4213,1.4211,1.4212
EURCAD,20051026,113200,1.4211,1.4211,1.4209,1.4210
EURCAD,20051026,113300,1.4211,1.4211,1.4210,1.4210
EURCAD,20051026,113400,1.4209,1.4211,1.4209,1.4211
EURCAD,20051026,113500,1.4212,1.4214,1.4212,1.4213
EURCAD,20051026,113600,1.4212,1.4213,1.4212,1.4212
EURCAD,20051026,113700,1.4211,1.4211,1.4210,1.4210
EURCAD,20051026,113800,1.4210,1.4211,1.4209,1.4210
EURCAD,20051026,113900,1.4211,1.4211,1.4208,1.4210
EURCAD,20051026,114000,1.4209,1.4212,1.4209,1.4212
EURCAD,20051026,114100,1.4211,1.4217,1.4211,1.4217
EURCAD,20051026,114200,1.4216,1.4216,1.4216,1.4216
EURCAD,20051026,114300,1.4215,1.4215,1.4213,1.4213
EURCAD,20051026,114400,1.4214,1.4214,1.4213,1.4214
EURCAD,20051026,114500,1.4213,1.4215,1.4212,1.4215
EURCAD,20051026,114600,1.4216,1.4216,1.4215,1.4215
EURCAD,20051026,114700,1.4216,1.4216,1.4208,1.4208
EURCAD,20051026,114800,1.4209,1.4211,1.4207,1.4207
EURCAD,20051026,114900,1.4206,1.4211,1.4206,1.4210
EURCAD,20051026,115000,1.4209,1.4210,1.4208,1.4208
EURCAD,20051026,115100,1.4207,1.4209,1.4207,1.4207
EURCAD,20051026,115200,1.4206,1.4207,1.4205,1.4207
EURCAD,20051026,115300,1.4206,1.4209,1.4206,1.4209
EURCAD,20051026,115400,1.4208,1.4211,1.4208,1.4211
EURCAD,20051026,115500,1.4210,1.4210,1.4206,1.4206
EURCAD,20051026,115600,1.4207,1.4209,1.4207,1.4209
EURCAD,20051026,115700,1.4208,1.4208,1.4205,1.4205
EURCAD,20051026,115800,1.4206,1.4207,1.4204,1.4207
EURCAD,20051026,115900,1.4208,1.4209,1.4206,1.4206
EURCAD,20051026,120000,1.4205,1.4207,1.4205,1.4207
EURCAD,20051026,120100,1.4208,1.4208,1.4207,1.4208
EURCAD,20051026,120200,1.4209,1.4209,1.4206,1.4207
EURCAD,20051026,120300,1.4210,1.4212,1.4210,1.4211
EURCAD,20051026,120400,1.4210,1.4213,1.4209,1.4213
EURCAD,20051026,120500,1.4212,1.4214,1.4209,1.4209
EURCAD,20051026,120600,1.4207,1.4208,1.4203,1.4203
EURCAD,20051026,120700,1.4204,1.4205,1.4204,1.4205
EURCAD,20051026,120800,1.4204,1.4206,1.4204,1.4205
EURCAD,20051026,120900,1.4204,1.4205,1.4204,1.4204
EURCAD,20051026,121000,1.4205,1.4208,1.4205,1.4208
EURCAD,20051026,121100,1.4210,1.4212,1.4208,1.4209
EURCAD,20051026,121200,1.4208,1.4214,1.4208,1.4214
EURCAD,20051026,121300,1.4213,1.4214,1.4210,1.4210
EURCAD,20051026,121400,1.4211,1.4215,1.4211,1.4215
EURCAD,20051026,121500,1.4216,1.4217,1.4213,1.4213
EURCAD,20051026,121600,1.4214,1.4214,1.4213,1.4213
EURCAD,20051026,121700,1.4214,1.4215,1.4212,1.4215
EURCAD,20051026,121800,1.4216,1.4216,1.4215,1.4215
EURCAD,20051026,121900,1.4214,1.4217,1.4214,1.4217
EURCAD,20051026,122000,1.4216,1.4216,1.4215,1.4216
EURCAD,20051026,122100,1.4217,1.4217,1.4216,1.4217
EURCAD,20051026,122200,1.4218,1.4218,1.4217,1.4217
EURCAD,20051026,122300,1.4216,1.4219,1.4216,1.4218
EURCAD,20051026,122400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051026,122500,1.4219,1.4220,1.4218,1.4220
EURCAD,20051026,122600,1.4219,1.4219,1.4219,1.4219
EURCAD,20051026,122700,1.4219,1.4219,1.4219,1.4219
EURCAD,20051026,122800,1.4218,1.4219,1.4218,1.4219
EURCAD,20051026,122900,1.4220,1.4220,1.4218,1.4218
EURCAD,20051026,123000,1.4218,1.4218,1.4218,1.4218
EURCAD,20051026,123100,1.4219,1.4220,1.4219,1.4219
EURCAD,20051026,123200,1.4218,1.4218,1.4217,1.4217
EURCAD,20051026,123300,1.4216,1.4216,1.4216,1.4216
EURCAD,20051026,123400,1.4215,1.4216,1.4215,1.4215
EURCAD,20051026,123500,1.4214,1.4215,1.4212,1.4212
EURCAD,20051026,123600,1.4213,1.4214,1.4213,1.4214
EURCAD,20051026,123700,1.4215,1.4220,1.4215,1.4220
EURCAD,20051026,123800,1.4219,1.4220,1.4219,1.4220
EURCAD,20051026,123900,1.4219,1.4219,1.4219,1.4219
EURCAD,20051026,124000,1.4219,1.4219,1.4218,1.4218
EURCAD,20051026,124100,1.4219,1.4220,1.4218,1.4220
EURCAD,20051026,124200,1.4221,1.4224,1.4221,1.4224
EURCAD,20051026,124300,1.4223,1.4223,1.4220,1.4221
EURCAD,20051026,124400,1.4222,1.4222,1.4219,1.4220
EURCAD,20051026,124500,1.4221,1.4221,1.4221,1.4221
EURCAD,20051026,124600,1.4221,1.4221,1.4219,1.4219
EURCAD,20051026,124700,1.4218,1.4218,1.4216,1.4216
EURCAD,20051026,124800,1.4217,1.4219,1.4217,1.4217
EURCAD,20051026,124900,1.4218,1.4218,1.4216,1.4218
EURCAD,20051026,125000,1.4217,1.4217,1.4214,1.4214
EURCAD,20051026,125100,1.4215,1.4216,1.4215,1.4216
EURCAD,20051026,125200,1.4215,1.4216,1.4214,1.4216
EURCAD,20051026,125300,1.4215,1.4219,1.4215,1.4218
EURCAD,20051026,125400,1.4217,1.4217,1.4214,1.4215
EURCAD,20051026,125500,1.4216,1.4218,1.4215,1.4218
EURCAD,20051026,125600,1.4217,1.4218,1.4212,1.4212
EURCAD,20051026,125700,1.4214,1.4214,1.4213,1.4213
EURCAD,20051026,125800,1.4213,1.4214,1.4212,1.4213
EURCAD,20051026,125900,1.4212,1.4212,1.4212,1.4212
EURCAD,20051026,130000,1.4213,1.4217,1.4213,1.4217
EURCAD,20051026,130100,1.4218,1.4224,1.4218,1.4222
EURCAD,20051026,130200,1.4221,1.4221,1.4220,1.4220
EURCAD,20051026,130300,1.4219,1.4219,1.4216,1.4219
EURCAD,20051026,130400,1.4220,1.4225,1.4220,1.4225
EURCAD,20051026,130500,1.4226,1.4227,1.4225,1.4225
EURCAD,20051026,130600,1.4224,1.4226,1.4224,1.4225
EURCAD,20051026,130700,1.4226,1.4226,1.4225,1.4225
EURCAD,20051026,130800,1.4224,1.4224,1.4223,1.4223
EURCAD,20051026,130900,1.4224,1.4224,1.4224,1.4224
EURCAD,20051026,131000,1.4223,1.4223,1.4222,1.4223
EURCAD,20051026,131100,1.4224,1.4224,1.4223,1.4224
EURCAD,20051026,131200,1.4224,1.4225,1.4224,1.4225
EURCAD,20051026,131300,1.4224,1.4227,1.4224,1.4226
EURCAD,20051026,131400,1.4227,1.4228,1.4226,1.4226
EURCAD,20051026,131500,1.4225,1.4226,1.4225,1.4226
EURCAD,20051026,131600,1.4225,1.4225,1.4223,1.4223
EURCAD,20051026,131700,1.4222,1.4222,1.4220,1.4220
EURCAD,20051026,131800,1.4220,1.4220,1.4218,1.4218
EURCAD,20051026,131900,1.4217,1.4219,1.4217,1.4219
EURCAD,20051026,132000,1.4220,1.4221,1.4220,1.4221
EURCAD,20051026,132100,1.4220,1.4220,1.4217,1.4217
EURCAD,20051026,132200,1.4216,1.4216,1.4212,1.4213
EURCAD,20051026,132300,1.4214,1.4217,1.4213,1.4217
EURCAD,20051026,132400,1.4216,1.4216,1.4216,1.4216
EURCAD,20051026,132500,1.4217,1.4217,1.4214,1.4215
EURCAD,20051026,132600,1.4216,1.4219,1.4216,1.4219
EURCAD,20051026,132700,1.4220,1.4220,1.4217,1.4217
EURCAD,20051026,132800,1.4216,1.4217,1.4216,1.4216
EURCAD,20051026,132900,1.4217,1.4218,1.4216,1.4217
EURCAD,20051026,133000,1.4216,1.4216,1.4213,1.4213
EURCAD,20051026,133100,1.4212,1.4212,1.4206,1.4206
EURCAD,20051026,133200,1.4205,1.4212,1.4205,1.4211
EURCAD,20051026,133300,1.4212,1.4213,1.4211,1.4212
EURCAD,20051026,133400,1.4211,1.4211,1.4206,1.4207
EURCAD,20051026,133500,1.4206,1.4206,1.4206,1.4206
EURCAD,20051026,133600,1.4207,1.4207,1.4204,1.4204
EURCAD,20051026,133700,1.4203,1.4203,1.4200,1.4200
EURCAD,20051026,133800,1.4199,1.4200,1.4197,1.4200
EURCAD,20051026,133900,1.4201,1.4203,1.4201,1.4202
EURCAD,20051026,134000,1.4203,1.4204,1.4203,1.4204
EURCAD,20051026,134100,1.4205,1.4206,1.4205,1.4206
EURCAD,20051026,134200,1.4205,1.4205,1.4203,1.4204
EURCAD,20051026,134300,1.4205,1.4209,1.4205,1.4209
EURCAD,20051026,134400,1.4208,1.4208,1.4206,1.4207
EURCAD,20051026,134500,1.4208,1.4208,1.4205,1.4207
EURCAD,20051026,134600,1.4208,1.4210,1.4208,1.4209
EURCAD,20051026,134700,1.4208,1.4210,1.4207,1.4207
EURCAD,20051026,134800,1.4208,1.4208,1.4202,1.4202
EURCAD,20051026,134900,1.4201,1.4205,1.4201,1.4205
EURCAD,20051026,135000,1.4204,1.4205,1.4204,1.4204
EURCAD,20051026,135100,1.4205,1.4206,1.4204,1.4205
EURCAD,20051026,135200,1.4206,1.4210,1.4206,1.4209
EURCAD,20051026,135300,1.4210,1.4210,1.4209,1.4209
EURCAD,20051026,135400,1.4208,1.4211,1.4208,1.4211
EURCAD,20051026,135500,1.4210,1.4210,1.4209,1.4210
EURCAD,20051026,135600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051026,135700,1.4209,1.4209,1.4207,1.4207
EURCAD,20051026,135800,1.4208,1.4210,1.4208,1.4208
EURCAD,20051026,135900,1.4209,1.4210,1.4205,1.4205
EURCAD,20051026,140000,1.4204,1.4204,1.4201,1.4201
EURCAD,20051026,140100,1.4202,1.4205,1.4201,1.4205
EURCAD,20051026,140200,1.4206,1.4209,1.4205,1.4206
EURCAD,20051026,140300,1.4205,1.4207,1.4205,1.4207
EURCAD,20051026,140400,1.4206,1.4207,1.4204,1.4204
EURCAD,20051026,140500,1.4205,1.4206,1.4204,1.4204
EURCAD,20051026,140600,1.4203,1.4203,1.4199,1.4200
EURCAD,20051026,140700,1.4201,1.4203,1.4201,1.4201
EURCAD,20051026,140800,1.4200,1.4202,1.4199,1.4199
EURCAD,20051026,140900,1.4198,1.4199,1.4198,1.4198
EURCAD,20051026,141000,1.4197,1.4198,1.4197,1.4197
EURCAD,20051026,141100,1.4198,1.4199,1.4198,1.4198
EURCAD,20051026,141200,1.4197,1.4197,1.4191,1.4193
EURCAD,20051026,141300,1.4194,1.4194,1.4186,1.4187
EURCAD,20051026,141400,1.4188,1.4191,1.4188,1.4189
EURCAD,20051026,141500,1.4188,1.4188,1.4187,1.4188
EURCAD,20051026,141600,1.4187,1.4191,1.4187,1.4191
EURCAD,20051026,141700,1.4190,1.4191,1.4189,1.4191
EURCAD,20051026,141800,1.4190,1.4192,1.4190,1.4192
EURCAD,20051026,141900,1.4193,1.4194,1.4191,1.4191
EURCAD,20051026,142000,1.4190,1.4190,1.4185,1.4186
EURCAD,20051026,142100,1.4185,1.4186,1.4185,1.4186
EURCAD,20051026,142200,1.4185,1.4186,1.4184,1.4186
EURCAD,20051026,142300,1.4185,1.4186,1.4180,1.4180
EURCAD,20051026,142400,1.4181,1.4184,1.4180,1.4184
EURCAD,20051026,142500,1.4185,1.4186,1.4184,1.4185
EURCAD,20051026,142600,1.4186,1.4187,1.4184,1.4186
EURCAD,20051026,142700,1.4187,1.4190,1.4187,1.4190
EURCAD,20051026,142800,1.4191,1.4192,1.4190,1.4191
EURCAD,20051026,142900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051026,143000,1.4188,1.4189,1.4188,1.4189
EURCAD,20051026,143100,1.4188,1.4188,1.4187,1.4187
EURCAD,20051026,143200,1.4188,1.4188,1.4185,1.4185
EURCAD,20051026,143300,1.4186,1.4187,1.4185,1.4185
EURCAD,20051026,143400,1.4184,1.4188,1.4183,1.4188
EURCAD,20051026,143500,1.4187,1.4189,1.4187,1.4189
EURCAD,20051026,143600,1.4189,1.4191,1.4189,1.4190
EURCAD,20051026,143700,1.4189,1.4190,1.4188,1.4188
EURCAD,20051026,143800,1.4187,1.4188,1.4186,1.4187
EURCAD,20051026,143900,1.4188,1.4189,1.4188,1.4188
EURCAD,20051026,144000,1.4187,1.4188,1.4187,1.4187
EURCAD,20051026,144100,1.4188,1.4188,1.4187,1.4187
EURCAD,20051026,144200,1.4186,1.4186,1.4182,1.4183
EURCAD,20051026,144300,1.4182,1.4182,1.4178,1.4181
EURCAD,20051026,144400,1.4180,1.4181,1.4179,1.4180
EURCAD,20051026,144500,1.4181,1.4181,1.4174,1.4176
EURCAD,20051026,144600,1.4177,1.4177,1.4171,1.4172
EURCAD,20051026,144700,1.4173,1.4173,1.4171,1.4171
EURCAD,20051026,144800,1.4170,1.4173,1.4170,1.4170
EURCAD,20051026,144900,1.4168,1.4173,1.4168,1.4173
EURCAD,20051026,145000,1.4174,1.4174,1.4172,1.4173
EURCAD,20051026,145100,1.4174,1.4177,1.4174,1.4177
EURCAD,20051026,145200,1.4178,1.4180,1.4177,1.4178
EURCAD,20051026,145300,1.4177,1.4178,1.4175,1.4175
EURCAD,20051026,145400,1.4176,1.4177,1.4176,1.4177
EURCAD,20051026,145500,1.4178,1.4178,1.4175,1.4175
EURCAD,20051026,145600,1.4174,1.4174,1.4172,1.4172
EURCAD,20051026,145700,1.4171,1.4175,1.4171,1.4174
EURCAD,20051026,145800,1.4173,1.4173,1.4168,1.4168
EURCAD,20051026,145900,1.4169,1.4173,1.4169,1.4173
EURCAD,20051026,150000,1.4172,1.4172,1.4170,1.4171
EURCAD,20051026,150100,1.4170,1.4170,1.4168,1.4169
EURCAD,20051026,150200,1.4168,1.4168,1.4165,1.4165
EURCAD,20051026,150300,1.4162,1.4162,1.4150,1.4150
EURCAD,20051026,150400,1.4151,1.4159,1.4151,1.4159
EURCAD,20051026,150500,1.4158,1.4158,1.4157,1.4157
EURCAD,20051026,150600,1.4158,1.4160,1.4157,1.4160
EURCAD,20051026,150700,1.4159,1.4162,1.4159,1.4162
EURCAD,20051026,150800,1.4161,1.4162,1.4158,1.4158
EURCAD,20051026,150900,1.4159,1.4161,1.4158,1.4161
EURCAD,20051026,151000,1.4162,1.4163,1.4161,1.4163
EURCAD,20051026,151100,1.4162,1.4162,1.4159,1.4159
EURCAD,20051026,151200,1.4160,1.4162,1.4160,1.4160
EURCAD,20051026,151300,1.4161,1.4161,1.4160,1.4160
EURCAD,20051026,151400,1.4159,1.4160,1.4159,1.4159
EURCAD,20051026,151500,1.4160,1.4160,1.4159,1.4159
EURCAD,20051026,151600,1.4160,1.4160,1.4158,1.4158
EURCAD,20051026,151700,1.4157,1.4157,1.4154,1.4155
EURCAD,20051026,151800,1.4154,1.4155,1.4154,1.4155
EURCAD,20051026,151900,1.4154,1.4156,1.4154,1.4156
EURCAD,20051026,152000,1.4157,1.4157,1.4155,1.4156
EURCAD,20051026,152100,1.4155,1.4155,1.4151,1.4151
EURCAD,20051026,152200,1.4152,1.4153,1.4150,1.4150
EURCAD,20051026,152300,1.4148,1.4148,1.4144,1.4144
EURCAD,20051026,152400,1.4145,1.4145,1.4144,1.4144
EURCAD,20051026,152500,1.4143,1.4143,1.4137,1.4137
EURCAD,20051026,152600,1.4136,1.4137,1.4136,1.4137
EURCAD,20051026,152700,1.4138,1.4142,1.4138,1.4142
EURCAD,20051026,152800,1.4141,1.4144,1.4141,1.4143
EURCAD,20051026,152900,1.4144,1.4144,1.4141,1.4141
EURCAD,20051026,153000,1.4140,1.4141,1.4138,1.4138
EURCAD,20051026,153100,1.4139,1.4142,1.4138,1.4142
EURCAD,20051026,153200,1.4143,1.4144,1.4143,1.4143
EURCAD,20051026,153300,1.4144,1.4145,1.4141,1.4141
EURCAD,20051026,153400,1.4142,1.4150,1.4142,1.4148
EURCAD,20051026,153500,1.4149,1.4152,1.4149,1.4152
EURCAD,20051026,153600,1.4153,1.4157,1.4151,1.4151
EURCAD,20051026,153700,1.4150,1.4151,1.4147,1.4147
EURCAD,20051026,153800,1.4146,1.4148,1.4146,1.4148
EURCAD,20051026,153900,1.4149,1.4150,1.4149,1.4149
EURCAD,20051026,154000,1.4150,1.4154,1.4150,1.4154
EURCAD,20051026,154100,1.4153,1.4153,1.4151,1.4152
EURCAD,20051026,154200,1.4151,1.4153,1.4151,1.4152
EURCAD,20051026,154300,1.4151,1.4152,1.4150,1.4152
EURCAD,20051026,154400,1.4151,1.4153,1.4151,1.4151
EURCAD,20051026,154500,1.4152,1.4156,1.4152,1.4156
EURCAD,20051026,154600,1.4157,1.4158,1.4155,1.4157
EURCAD,20051026,154700,1.4158,1.4158,1.4152,1.4152
EURCAD,20051026,154800,1.4151,1.4153,1.4151,1.4153
EURCAD,20051026,154900,1.4154,1.4157,1.4154,1.4155
EURCAD,20051026,155000,1.4156,1.4156,1.4152,1.4155
EURCAD,20051026,155100,1.4157,1.4158,1.4155,1.4158
EURCAD,20051026,155200,1.4159,1.4161,1.4159,1.4160
EURCAD,20051026,155300,1.4159,1.4160,1.4156,1.4157
EURCAD,20051026,155400,1.4156,1.4157,1.4153,1.4154
EURCAD,20051026,155500,1.4153,1.4153,1.4152,1.4153
EURCAD,20051026,155600,1.4152,1.4154,1.4151,1.4154
EURCAD,20051026,155700,1.4155,1.4155,1.4154,1.4154
EURCAD,20051026,155800,1.4154,1.4154,1.4152,1.4152
EURCAD,20051026,155900,1.4150,1.4150,1.4141,1.4145
EURCAD,20051026,160000,1.4144,1.4144,1.4134,1.4134
EURCAD,20051026,160100,1.4135,1.4136,1.4134,1.4135
EURCAD,20051026,160200,1.4136,1.4136,1.4134,1.4135
EURCAD,20051026,160300,1.4134,1.4134,1.4132,1.4134
EURCAD,20051026,160400,1.4133,1.4140,1.4133,1.4139
EURCAD,20051026,160500,1.4138,1.4141,1.4138,1.4141
EURCAD,20051026,160600,1.4143,1.4143,1.4140,1.4140
EURCAD,20051026,160700,1.4141,1.4141,1.4140,1.4141
EURCAD,20051026,160800,1.4140,1.4140,1.4136,1.4137
EURCAD,20051026,160900,1.4138,1.4140,1.4137,1.4140
EURCAD,20051026,161000,1.4139,1.4143,1.4139,1.4143
EURCAD,20051026,161100,1.4144,1.4144,1.4143,1.4143
EURCAD,20051026,161200,1.4145,1.4147,1.4145,1.4145
EURCAD,20051026,161300,1.4144,1.4144,1.4141,1.4143
EURCAD,20051026,161400,1.4142,1.4142,1.4141,1.4141
EURCAD,20051026,161500,1.4140,1.4142,1.4140,1.4142
EURCAD,20051026,161600,1.4141,1.4143,1.4141,1.4142
EURCAD,20051026,161700,1.4141,1.4141,1.4138,1.4141
EURCAD,20051026,161800,1.4140,1.4141,1.4138,1.4140
EURCAD,20051026,161900,1.4141,1.4141,1.4138,1.4138
EURCAD,20051026,162000,1.4139,1.4140,1.4139,1.4140
EURCAD,20051026,162100,1.4139,1.4139,1.4137,1.4139
EURCAD,20051026,162200,1.4140,1.4141,1.4139,1.4139
EURCAD,20051026,162300,1.4138,1.4141,1.4138,1.4140
EURCAD,20051026,162400,1.4141,1.4141,1.4141,1.4141
EURCAD,20051026,162500,1.4142,1.4142,1.4141,1.4141
EURCAD,20051026,162600,1.4140,1.4140,1.4137,1.4137
EURCAD,20051026,162700,1.4138,1.4141,1.4138,1.4141
EURCAD,20051026,162800,1.4142,1.4143,1.4142,1.4143
EURCAD,20051026,162900,1.4144,1.4147,1.4144,1.4146
EURCAD,20051026,163000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051026,163100,1.4147,1.4148,1.4146,1.4147
EURCAD,20051026,163200,1.4146,1.4146,1.4144,1.4144
EURCAD,20051026,163300,1.4143,1.4145,1.4142,1.4144
EURCAD,20051026,163400,1.4145,1.4146,1.4142,1.4142
EURCAD,20051026,163500,1.4141,1.4141,1.4141,1.4141
EURCAD,20051026,163600,1.4142,1.4143,1.4142,1.4143
EURCAD,20051026,163700,1.4141,1.4141,1.4137,1.4141
EURCAD,20051026,163800,1.4140,1.4142,1.4140,1.4141
EURCAD,20051026,163900,1.4142,1.4142,1.4141,1.4141
EURCAD,20051026,164000,1.4142,1.4144,1.4141,1.4144
EURCAD,20051026,164100,1.4143,1.4143,1.4141,1.4141
EURCAD,20051026,164200,1.4140,1.4140,1.4138,1.4138
EURCAD,20051026,164300,1.4139,1.4140,1.4138,1.4138
EURCAD,20051026,164400,1.4139,1.4140,1.4138,1.4140
EURCAD,20051026,164500,1.4139,1.4140,1.4136,1.4136
EURCAD,20051026,164600,1.4135,1.4136,1.4134,1.4136
EURCAD,20051026,164700,1.4137,1.4140,1.4137,1.4138
EURCAD,20051026,164800,1.4137,1.4138,1.4137,1.4138
EURCAD,20051026,164900,1.4137,1.4137,1.4134,1.4135
EURCAD,20051026,165000,1.4134,1.4134,1.4127,1.4127
EURCAD,20051026,165100,1.4126,1.4130,1.4126,1.4128
EURCAD,20051026,165200,1.4129,1.4131,1.4129,1.4131
EURCAD,20051026,165300,1.4132,1.4135,1.4132,1.4135
EURCAD,20051026,165400,1.4134,1.4137,1.4134,1.4136
EURCAD,20051026,165500,1.4135,1.4136,1.4134,1.4134
EURCAD,20051026,165600,1.4133,1.4133,1.4130,1.4131
EURCAD,20051026,165700,1.4130,1.4130,1.4128,1.4130
EURCAD,20051026,165800,1.4129,1.4132,1.4128,1.4129
EURCAD,20051026,165900,1.4128,1.4128,1.4122,1.4122
EURCAD,20051026,170000,1.4123,1.4124,1.4117,1.4117
EURCAD,20051026,170100,1.4116,1.4118,1.4115,1.4117
EURCAD,20051026,170200,1.4118,1.4119,1.4117,1.4117
EURCAD,20051026,170300,1.4118,1.4120,1.4118,1.4120
EURCAD,20051026,170400,1.4119,1.4119,1.4117,1.4117
EURCAD,20051026,170500,1.4118,1.4119,1.4117,1.4119
EURCAD,20051026,170600,1.4119,1.4122,1.4119,1.4122
EURCAD,20051026,170700,1.4121,1.4122,1.4121,1.4121
EURCAD,20051026,170800,1.4120,1.4122,1.4120,1.4121
EURCAD,20051026,170900,1.4122,1.4123,1.4121,1.4122
EURCAD,20051026,171000,1.4124,1.4126,1.4124,1.4125
EURCAD,20051026,171100,1.4126,1.4131,1.4126,1.4131
EURCAD,20051026,171200,1.4132,1.4132,1.4128,1.4129
EURCAD,20051026,171300,1.4130,1.4131,1.4129,1.4131
EURCAD,20051026,171400,1.4130,1.4132,1.4130,1.4132
EURCAD,20051026,171500,1.4133,1.4133,1.4131,1.4131
EURCAD,20051026,171600,1.4130,1.4130,1.4129,1.4130
EURCAD,20051026,171700,1.4129,1.4131,1.4129,1.4130
EURCAD,20051026,171800,1.4129,1.4131,1.4128,1.4128
EURCAD,20051026,171900,1.4127,1.4127,1.4126,1.4126
EURCAD,20051026,172000,1.4125,1.4130,1.4125,1.4129
EURCAD,20051026,172100,1.4130,1.4131,1.4129,1.4129
EURCAD,20051026,172200,1.4130,1.4132,1.4128,1.4128
EURCAD,20051026,172300,1.4129,1.4130,1.4129,1.4130
EURCAD,20051026,172400,1.4129,1.4131,1.4129,1.4131
EURCAD,20051026,172500,1.4130,1.4132,1.4130,1.4132
EURCAD,20051026,172600,1.4133,1.4136,1.4133,1.4135
EURCAD,20051026,172700,1.4136,1.4137,1.4135,1.4137
EURCAD,20051026,172800,1.4138,1.4139,1.4137,1.4137
EURCAD,20051026,172900,1.4136,1.4137,1.4134,1.4134
EURCAD,20051026,173000,1.4133,1.4133,1.4130,1.4130
EURCAD,20051026,173100,1.4129,1.4129,1.4128,1.4129
EURCAD,20051026,173200,1.4130,1.4130,1.4127,1.4127
EURCAD,20051026,173300,1.4126,1.4127,1.4125,1.4126
EURCAD,20051026,173400,1.4125,1.4128,1.4124,1.4128
EURCAD,20051026,173500,1.4129,1.4130,1.4129,1.4130
EURCAD,20051026,173600,1.4129,1.4130,1.4128,1.4130
EURCAD,20051026,173700,1.4129,1.4130,1.4127,1.4130
EURCAD,20051026,173800,1.4129,1.4133,1.4129,1.4133
EURCAD,20051026,173900,1.4132,1.4132,1.4130,1.4131
EURCAD,20051026,174000,1.4130,1.4130,1.4128,1.4128
EURCAD,20051026,174100,1.4127,1.4127,1.4126,1.4126
EURCAD,20051026,174200,1.4125,1.4125,1.4123,1.4123
EURCAD,20051026,174300,1.4122,1.4124,1.4122,1.4124
EURCAD,20051026,174400,1.4125,1.4126,1.4123,1.4123
EURCAD,20051026,174500,1.4124,1.4124,1.4122,1.4123
EURCAD,20051026,174600,1.4122,1.4127,1.4122,1.4127
EURCAD,20051026,174700,1.4126,1.4127,1.4126,1.4126
EURCAD,20051026,174800,1.4127,1.4130,1.4127,1.4130
EURCAD,20051026,174900,1.4129,1.4129,1.4127,1.4128
EURCAD,20051026,175000,1.4129,1.4129,1.4128,1.4129
EURCAD,20051026,175100,1.4130,1.4130,1.4128,1.4128
EURCAD,20051026,175200,1.4129,1.4129,1.4126,1.4128
EURCAD,20051026,175300,1.4129,1.4129,1.4129,1.4129
EURCAD,20051026,175400,1.4129,1.4132,1.4129,1.4132
EURCAD,20051026,175500,1.4131,1.4131,1.4129,1.4131
EURCAD,20051026,175600,1.4132,1.4132,1.4130,1.4131
EURCAD,20051026,175700,1.4132,1.4133,1.4132,1.4133
EURCAD,20051026,175800,1.4133,1.4136,1.4133,1.4136
EURCAD,20051026,175900,1.4137,1.4137,1.4135,1.4135
EURCAD,20051026,180000,1.4134,1.4135,1.4134,1.4134
EURCAD,20051026,180100,1.4133,1.4133,1.4132,1.4132
EURCAD,20051026,180200,1.4131,1.4133,1.4130,1.4133
EURCAD,20051026,180300,1.4132,1.4132,1.4130,1.4130
EURCAD,20051026,180400,1.4129,1.4129,1.4127,1.4128
EURCAD,20051026,180500,1.4127,1.4128,1.4126,1.4128
EURCAD,20051026,180600,1.4129,1.4129,1.4128,1.4128
EURCAD,20051026,180700,1.4127,1.4127,1.4125,1.4125
EURCAD,20051026,180800,1.4126,1.4128,1.4124,1.4124
EURCAD,20051026,180900,1.4125,1.4125,1.4123,1.4123
EURCAD,20051026,181000,1.4122,1.4122,1.4119,1.4121
EURCAD,20051026,181100,1.4120,1.4121,1.4114,1.4117
EURCAD,20051026,181200,1.4118,1.4120,1.4116,1.4120
EURCAD,20051026,181300,1.4119,1.4122,1.4118,1.4122
EURCAD,20051026,181400,1.4121,1.4121,1.4120,1.4120
EURCAD,20051026,181500,1.4121,1.4121,1.4119,1.4119
EURCAD,20051026,181600,1.4118,1.4120,1.4117,1.4118
EURCAD,20051026,181700,1.4119,1.4129,1.4119,1.4127
EURCAD,20051026,181800,1.4126,1.4128,1.4126,1.4126
EURCAD,20051026,181900,1.4125,1.4127,1.4122,1.4127
EURCAD,20051026,182000,1.4128,1.4128,1.4125,1.4125
EURCAD,20051026,182100,1.4126,1.4128,1.4126,1.4127
EURCAD,20051026,182200,1.4128,1.4129,1.4128,1.4129
EURCAD,20051026,182300,1.4128,1.4128,1.4125,1.4127
EURCAD,20051026,182400,1.4128,1.4128,1.4125,1.4125
EURCAD,20051026,182500,1.4124,1.4124,1.4123,1.4124
EURCAD,20051026,182600,1.4125,1.4125,1.4124,1.4125
EURCAD,20051026,182700,1.4124,1.4124,1.4122,1.4122
EURCAD,20051026,182800,1.4123,1.4123,1.4121,1.4122
EURCAD,20051026,182900,1.4123,1.4127,1.4123,1.4127
EURCAD,20051026,183000,1.4128,1.4133,1.4128,1.4133
EURCAD,20051026,183100,1.4134,1.4134,1.4132,1.4132
EURCAD,20051026,183200,1.4131,1.4131,1.4130,1.4131
EURCAD,20051026,183300,1.4132,1.4132,1.4130,1.4130
EURCAD,20051026,183400,1.4131,1.4131,1.4129,1.4129
EURCAD,20051026,183500,1.4128,1.4128,1.4123,1.4123
EURCAD,20051026,183600,1.4124,1.4125,1.4121,1.4121
EURCAD,20051026,183700,1.4122,1.4122,1.4119,1.4119
EURCAD,20051026,183800,1.4118,1.4122,1.4118,1.4122
EURCAD,20051026,183900,1.4121,1.4122,1.4121,1.4122
EURCAD,20051026,184000,1.4123,1.4125,1.4122,1.4124
EURCAD,20051026,184100,1.4123,1.4124,1.4123,1.4123
EURCAD,20051026,184200,1.4124,1.4124,1.4124,1.4124
EURCAD,20051026,184300,1.4125,1.4126,1.4124,1.4124
EURCAD,20051026,184400,1.4125,1.4125,1.4124,1.4124
EURCAD,20051026,184500,1.4123,1.4124,1.4122,1.4124
EURCAD,20051026,184600,1.4123,1.4124,1.4123,1.4124
EURCAD,20051026,184700,1.4123,1.4123,1.4120,1.4122
EURCAD,20051026,184800,1.4123,1.4124,1.4122,1.4124
EURCAD,20051026,184900,1.4125,1.4125,1.4122,1.4123
EURCAD,20051026,185000,1.4122,1.4123,1.4122,1.4123
EURCAD,20051026,185100,1.4122,1.4126,1.4121,1.4126
EURCAD,20051026,185200,1.4125,1.4125,1.4123,1.4123
EURCAD,20051026,185300,1.4124,1.4124,1.4123,1.4123
EURCAD,20051026,185400,1.4122,1.4125,1.4122,1.4124
EURCAD,20051026,185500,1.4123,1.4123,1.4123,1.4123
EURCAD,20051026,185600,1.4122,1.4124,1.4122,1.4122
EURCAD,20051026,185700,1.4121,1.4121,1.4119,1.4120
EURCAD,20051026,185800,1.4121,1.4122,1.4121,1.4121
EURCAD,20051026,185900,1.4120,1.4122,1.4120,1.4122
EURCAD,20051026,190000,1.4123,1.4131,1.4123,1.4131
EURCAD,20051026,190100,1.4130,1.4132,1.4129,1.4131
EURCAD,20051026,190200,1.4130,1.4130,1.4128,1.4128
EURCAD,20051026,190300,1.4129,1.4131,1.4129,1.4130
EURCAD,20051026,190400,1.4131,1.4132,1.4131,1.4132
EURCAD,20051026,190500,1.4131,1.4134,1.4131,1.4132
EURCAD,20051026,190600,1.4131,1.4133,1.4131,1.4133
EURCAD,20051026,190700,1.4134,1.4138,1.4133,1.4137
EURCAD,20051026,190800,1.4136,1.4137,1.4134,1.4135
EURCAD,20051026,190900,1.4134,1.4134,1.4133,1.4133
EURCAD,20051026,191000,1.4134,1.4136,1.4134,1.4136
EURCAD,20051026,191100,1.4137,1.4137,1.4135,1.4135
EURCAD,20051026,191200,1.4134,1.4137,1.4133,1.4137
EURCAD,20051026,191300,1.4136,1.4136,1.4134,1.4135
EURCAD,20051026,191400,1.4134,1.4134,1.4133,1.4133
EURCAD,20051026,191500,1.4134,1.4134,1.4133,1.4134
EURCAD,20051026,191600,1.4133,1.4136,1.4133,1.4136
EURCAD,20051026,191700,1.4135,1.4136,1.4134,1.4134
EURCAD,20051026,191800,1.4133,1.4136,1.4133,1.4135
EURCAD,20051026,191900,1.4134,1.4134,1.4132,1.4132
EURCAD,20051026,192000,1.4132,1.4132,1.4131,1.4131
EURCAD,20051026,192100,1.4132,1.4132,1.4131,1.4131
EURCAD,20051026,192200,1.4132,1.4132,1.4130,1.4130
EURCAD,20051026,192300,1.4131,1.4131,1.4130,1.4131
EURCAD,20051026,192400,1.4130,1.4132,1.4130,1.4132
EURCAD,20051026,192500,1.4133,1.4133,1.4133,1.4133
EURCAD,20051026,192600,1.4133,1.4136,1.4132,1.4136
EURCAD,20051026,192700,1.4135,1.4137,1.4135,1.4137
EURCAD,20051026,192800,1.4136,1.4136,1.4132,1.4134
EURCAD,20051026,192900,1.4133,1.4134,1.4133,1.4134
EURCAD,20051026,193000,1.4133,1.4134,1.4133,1.4133
EURCAD,20051026,193100,1.4134,1.4137,1.4134,1.4137
EURCAD,20051026,193200,1.4136,1.4141,1.4136,1.4141
EURCAD,20051026,193300,1.4143,1.4143,1.4139,1.4139
EURCAD,20051026,193400,1.4140,1.4140,1.4134,1.4136
EURCAD,20051026,193500,1.4135,1.4137,1.4134,1.4137
EURCAD,20051026,193600,1.4136,1.4136,1.4135,1.4135
EURCAD,20051026,193700,1.4134,1.4138,1.4134,1.4138
EURCAD,20051026,193800,1.4137,1.4138,1.4137,1.4137
EURCAD,20051026,193900,1.4136,1.4136,1.4135,1.4136
EURCAD,20051026,194000,1.4135,1.4136,1.4134,1.4135
EURCAD,20051026,194100,1.4134,1.4134,1.4131,1.4134
EURCAD,20051026,194200,1.4133,1.4135,1.4133,1.4135
EURCAD,20051026,194300,1.4134,1.4134,1.4134,1.4134
EURCAD,20051026,194400,1.4133,1.4135,1.4133,1.4135
EURCAD,20051026,194500,1.4136,1.4138,1.4136,1.4138
EURCAD,20051026,194600,1.4139,1.4141,1.4139,1.4141
EURCAD,20051026,194700,1.4142,1.4143,1.4140,1.4140
EURCAD,20051026,194800,1.4139,1.4140,1.4138,1.4140
EURCAD,20051026,194900,1.4139,1.4140,1.4139,1.4139
EURCAD,20051026,195000,1.4138,1.4140,1.4138,1.4140
EURCAD,20051026,195100,1.4139,1.4140,1.4139,1.4140
EURCAD,20051026,195200,1.4139,1.4139,1.4137,1.4138
EURCAD,20051026,195300,1.4137,1.4138,1.4137,1.4137
EURCAD,20051026,195400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051026,195500,1.4136,1.4138,1.4136,1.4138
EURCAD,20051026,195600,1.4139,1.4142,1.4139,1.4142
EURCAD,20051026,195700,1.4141,1.4143,1.4141,1.4142
EURCAD,20051026,195800,1.4141,1.4141,1.4141,1.4141
EURCAD,20051026,195900,1.4142,1.4142,1.4141,1.4141
EURCAD,20051026,200000,1.4141,1.4141,1.4140,1.4140
EURCAD,20051026,200100,1.4141,1.4143,1.4141,1.4143
EURCAD,20051026,200200,1.4142,1.4145,1.4142,1.4145
EURCAD,20051026,200300,1.4144,1.4144,1.4142,1.4143
EURCAD,20051026,200400,1.4144,1.4146,1.4144,1.4146
EURCAD,20051026,200500,1.4145,1.4145,1.4144,1.4144
EURCAD,20051026,200600,1.4143,1.4145,1.4143,1.4145
EURCAD,20051026,200700,1.4146,1.4146,1.4142,1.4142
EURCAD,20051026,200800,1.4141,1.4141,1.4139,1.4139
EURCAD,20051026,200900,1.4138,1.4139,1.4138,1.4138
EURCAD,20051026,201000,1.4137,1.4138,1.4137,1.4138
EURCAD,20051026,201100,1.4139,1.4140,1.4139,1.4140
EURCAD,20051026,201200,1.4141,1.4142,1.4141,1.4141
EURCAD,20051026,201300,1.4140,1.4140,1.4139,1.4139
EURCAD,20051026,201400,1.4138,1.4138,1.4134,1.4134
EURCAD,20051026,201500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051026,201600,1.4136,1.4136,1.4133,1.4134
EURCAD,20051026,201700,1.4135,1.4135,1.4131,1.4131
EURCAD,20051026,201800,1.4132,1.4132,1.4130,1.4130
EURCAD,20051026,201900,1.4131,1.4131,1.4127,1.4127
EURCAD,20051026,202000,1.4128,1.4130,1.4128,1.4130
EURCAD,20051026,202100,1.4129,1.4132,1.4129,1.4131
EURCAD,20051026,202200,1.4132,1.4133,1.4132,1.4133
EURCAD,20051026,202300,1.4132,1.4134,1.4132,1.4134
EURCAD,20051026,202400,1.4134,1.4134,1.4133,1.4133
EURCAD,20051026,202500,1.4134,1.4134,1.4133,1.4134
EURCAD,20051026,202600,1.4133,1.4139,1.4133,1.4139
EURCAD,20051026,202700,1.4138,1.4139,1.4138,1.4139
EURCAD,20051026,202800,1.4138,1.4140,1.4138,1.4139
EURCAD,20051026,202900,1.4138,1.4138,1.4138,1.4138
EURCAD,20051026,203000,1.4138,1.4138,1.4137,1.4137
EURCAD,20051026,203100,1.4136,1.4139,1.4136,1.4139
EURCAD,20051026,203200,1.4140,1.4141,1.4139,1.4141
EURCAD,20051026,203300,1.4140,1.4140,1.4139,1.4139
EURCAD,20051026,203400,1.4138,1.4138,1.4136,1.4136
EURCAD,20051026,203500,1.4135,1.4135,1.4134,1.4134
EURCAD,20051026,203600,1.4135,1.4138,1.4135,1.4136
EURCAD,20051026,203700,1.4137,1.4137,1.4136,1.4136
EURCAD,20051026,203800,1.4135,1.4137,1.4135,1.4135
EURCAD,20051026,203900,1.4134,1.4134,1.4128,1.4128
EURCAD,20051026,204000,1.4127,1.4128,1.4126,1.4126
EURCAD,20051026,204100,1.4127,1.4127,1.4127,1.4127
EURCAD,20051026,204200,1.4127,1.4127,1.4118,1.4120
EURCAD,20051026,204300,1.4121,1.4124,1.4121,1.4122
EURCAD,20051026,204400,1.4121,1.4124,1.4121,1.4124
EURCAD,20051026,204500,1.4123,1.4123,1.4122,1.4123
EURCAD,20051026,204600,1.4124,1.4124,1.4123,1.4123
EURCAD,20051026,204700,1.4122,1.4123,1.4122,1.4123
EURCAD,20051026,204800,1.4122,1.4123,1.4121,1.4122
EURCAD,20051026,204900,1.4121,1.4122,1.4121,1.4121
EURCAD,20051026,205000,1.4122,1.4122,1.4119,1.4119
EURCAD,20051026,205100,1.4120,1.4122,1.4120,1.4122
EURCAD,20051026,205200,1.4123,1.4124,1.4121,1.4121
EURCAD,20051026,205300,1.4122,1.4123,1.4121,1.4121
EURCAD,20051026,205400,1.4120,1.4124,1.4120,1.4124
EURCAD,20051026,205500,1.4125,1.4127,1.4125,1.4127
EURCAD,20051026,205600,1.4128,1.4129,1.4127,1.4127
EURCAD,20051026,205700,1.4126,1.4127,1.4125,1.4127
EURCAD,20051026,205800,1.4126,1.4126,1.4125,1.4125
EURCAD,20051026,205900,1.4126,1.4126,1.4124,1.4124
EURCAD,20051026,210000,1.4123,1.4123,1.4122,1.4123
EURCAD,20051026,210100,1.4124,1.4126,1.4124,1.4124
EURCAD,20051026,210200,1.4125,1.4125,1.4125,1.4125
EURCAD,20051026,210300,1.4124,1.4125,1.4124,1.4124
EURCAD,20051026,210400,1.4123,1.4123,1.4121,1.4122
EURCAD,20051026,210500,1.4121,1.4124,1.4121,1.4124
EURCAD,20051026,210600,1.4123,1.4124,1.4123,1.4124
EURCAD,20051026,210700,1.4123,1.4124,1.4123,1.4124
EURCAD,20051026,210800,1.4124,1.4124,1.4124,1.4124
EURCAD,20051026,210900,1.4123,1.4123,1.4123,1.4123
EURCAD,20051026,211000,1.4124,1.4126,1.4124,1.4126
EURCAD,20051026,211100,1.4127,1.4127,1.4126,1.4127
EURCAD,20051026,211200,1.4128,1.4128,1.4127,1.4127
EURCAD,20051026,211300,1.4128,1.4130,1.4128,1.4130
EURCAD,20051026,211400,1.4130,1.4130,1.4130,1.4130
EURCAD,20051026,211500,1.4131,1.4132,1.4128,1.4128
EURCAD,20051026,211600,1.4127,1.4130,1.4127,1.4130
EURCAD,20051026,211700,1.4129,1.4130,1.4128,1.4130
EURCAD,20051026,211800,1.4131,1.4131,1.4131,1.4131
EURCAD,20051026,211900,1.4131,1.4131,1.4131,1.4131
EURCAD,20051026,212000,1.4130,1.4130,1.4127,1.4127
EURCAD,20051026,212100,1.4128,1.4128,1.4127,1.4128
EURCAD,20051026,212200,1.4127,1.4128,1.4127,1.4127
EURCAD,20051026,212300,1.4128,1.4128,1.4127,1.4128
EURCAD,20051026,212400,1.4129,1.4131,1.4129,1.4130
EURCAD,20051026,212500,1.4129,1.4130,1.4129,1.4129
EURCAD,20051026,212600,1.4129,1.4129,1.4128,1.4128
EURCAD,20051026,212700,1.4127,1.4127,1.4126,1.4126
EURCAD,20051026,212800,1.4127,1.4129,1.4126,1.4126
EURCAD,20051026,212900,1.4125,1.4126,1.4125,1.4126
EURCAD,20051026,213000,1.4126,1.4126,1.4126,1.4126
EURCAD,20051026,213100,1.4127,1.4127,1.4124,1.4124
EURCAD,20051026,213200,1.4123,1.4123,1.4122,1.4122
EURCAD,20051026,213300,1.4123,1.4123,1.4122,1.4122
EURCAD,20051026,213400,1.4121,1.4121,1.4120,1.4121
EURCAD,20051026,213500,1.4120,1.4120,1.4115,1.4115
EURCAD,20051026,213600,1.4114,1.4117,1.4114,1.4116
EURCAD,20051026,213700,1.4115,1.4119,1.4115,1.4119
EURCAD,20051026,213800,1.4118,1.4119,1.4117,1.4117
EURCAD,20051026,213900,1.4117,1.4117,1.4117,1.4117
EURCAD,20051026,214000,1.4118,1.4120,1.4118,1.4120
EURCAD,20051026,214100,1.4121,1.4121,1.4119,1.4121
EURCAD,20051026,214200,1.4120,1.4120,1.4119,1.4120
EURCAD,20051026,214300,1.4119,1.4120,1.4119,1.4120
EURCAD,20051026,214400,1.4119,1.4119,1.4118,1.4119
EURCAD,20051026,214500,1.4118,1.4119,1.4118,1.4119
EURCAD,20051026,214600,1.4119,1.4119,1.4118,1.4118
EURCAD,20051026,214700,1.4119,1.4119,1.4117,1.4118
EURCAD,20051026,214800,1.4117,1.4117,1.4117,1.4117
EURCAD,20051026,214900,1.4118,1.4118,1.4115,1.4116
EURCAD,20051026,215000,1.4117,1.4123,1.4117,1.4123
EURCAD,20051026,215100,1.4122,1.4123,1.4121,1.4122
EURCAD,20051026,215200,1.4123,1.4126,1.4123,1.4126
EURCAD,20051026,215300,1.4125,1.4127,1.4125,1.4125
EURCAD,20051026,215400,1.4125,1.4125,1.4125,1.4125
EURCAD,20051026,215500,1.4126,1.4129,1.4126,1.4128
EURCAD,20051026,215600,1.4127,1.4127,1.4127,1.4127
EURCAD,20051026,215700,1.4126,1.4128,1.4126,1.4128
EURCAD,20051026,215800,1.4127,1.4128,1.4126,1.4127
EURCAD,20051026,215900,1.4127,1.4127,1.4126,1.4126
EURCAD,20051026,220000,1.4125,1.4126,1.4125,1.4126
EURCAD,20051026,220100,1.4125,1.4125,1.4125,1.4125
EURCAD,20051026,220200,1.4124,1.4125,1.4123,1.4123
EURCAD,20051026,220300,1.4122,1.4123,1.4122,1.4123
EURCAD,20051026,220400,1.4122,1.4122,1.4120,1.4120
EURCAD,20051026,220500,1.4119,1.4119,1.4117,1.4117
EURCAD,20051026,220600,1.4116,1.4118,1.4116,1.4117
EURCAD,20051026,220700,1.4116,1.4118,1.4116,1.4116
EURCAD,20051026,220800,1.4117,1.4117,1.4117,1.4117
EURCAD,20051026,220900,1.4117,1.4117,1.4116,1.4116
EURCAD,20051026,221000,1.4116,1.4116,1.4116,1.4116
EURCAD,20051026,221100,1.4115,1.4115,1.4114,1.4114
EURCAD,20051026,221200,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,221300,1.4114,1.4114,1.4113,1.4113
EURCAD,20051026,221400,1.4113,1.4114,1.4113,1.4114
EURCAD,20051026,221500,1.4113,1.4114,1.4113,1.4114
EURCAD,20051026,221600,1.4115,1.4115,1.4114,1.4115
EURCAD,20051026,221700,1.4114,1.4115,1.4114,1.4115
EURCAD,20051026,221800,1.4115,1.4115,1.4114,1.4114
EURCAD,20051026,221900,1.4113,1.4113,1.4112,1.4112
EURCAD,20051026,222000,1.4111,1.4111,1.4108,1.4109
EURCAD,20051026,222100,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,222200,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,222300,1.4108,1.4109,1.4108,1.4108
EURCAD,20051026,222400,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,222500,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,222600,1.4110,1.4112,1.4110,1.4110
EURCAD,20051026,222700,1.4111,1.4112,1.4111,1.4112
EURCAD,20051026,222800,1.4111,1.4112,1.4111,1.4112
EURCAD,20051026,222900,1.4113,1.4113,1.4112,1.4112
EURCAD,20051026,223000,1.4113,1.4114,1.4112,1.4113
EURCAD,20051026,223100,1.4112,1.4113,1.4111,1.4112
EURCAD,20051026,223200,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,223300,1.4112,1.4112,1.4111,1.4112
EURCAD,20051026,223400,1.4113,1.4113,1.4112,1.4113
EURCAD,20051026,223500,1.4114,1.4114,1.4113,1.4113
EURCAD,20051026,223600,1.4112,1.4113,1.4111,1.4112
EURCAD,20051026,223700,1.4113,1.4115,1.4113,1.4113
EURCAD,20051026,223800,1.4114,1.4114,1.4112,1.4112
EURCAD,20051026,223900,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,224000,1.4113,1.4114,1.4113,1.4114
EURCAD,20051026,224100,1.4113,1.4114,1.4113,1.4114
EURCAD,20051026,224200,1.4115,1.4116,1.4115,1.4115
EURCAD,20051026,224300,1.4114,1.4114,1.4113,1.4114
EURCAD,20051026,224400,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,224500,1.4113,1.4114,1.4113,1.4114
EURCAD,20051026,224600,1.4114,1.4114,1.4113,1.4114
EURCAD,20051026,224700,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,224800,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,224900,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,225000,1.4114,1.4115,1.4114,1.4115
EURCAD,20051026,225100,1.4114,1.4114,1.4114,1.4114
EURCAD,20051026,225200,1.4114,1.4114,1.4113,1.4114
EURCAD,20051026,225300,1.4114,1.4114,1.4113,1.4114
EURCAD,20051026,225400,1.4114,1.4114,1.4113,1.4113
EURCAD,20051026,225500,1.4112,1.4112,1.4110,1.4111
EURCAD,20051026,225600,1.4111,1.4111,1.4109,1.4109
EURCAD,20051026,225700,1.4110,1.4110,1.4110,1.4110
EURCAD,20051026,225800,1.4109,1.4111,1.4109,1.4109
EURCAD,20051026,225900,1.4110,1.4110,1.4109,1.4110
EURCAD,20051026,230000,1.4111,1.4112,1.4111,1.4112
EURCAD,20051026,230100,1.4113,1.4113,1.4113,1.4113
EURCAD,20051026,230200,1.4112,1.4112,1.4109,1.4109
EURCAD,20051026,230300,1.4109,1.4110,1.4109,1.4110
EURCAD,20051026,230400,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,230500,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,230600,1.4109,1.4112,1.4109,1.4111
EURCAD,20051026,230700,1.4110,1.4110,1.4110,1.4110
EURCAD,20051026,230800,1.4110,1.4110,1.4110,1.4110
EURCAD,20051026,230900,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,231000,1.4109,1.4110,1.4109,1.4109
EURCAD,20051026,231100,1.4110,1.4110,1.4109,1.4110
EURCAD,20051026,231200,1.4110,1.4110,1.4110,1.4110
EURCAD,20051026,231300,1.4109,1.4110,1.4109,1.4109
EURCAD,20051026,231400,1.4110,1.4111,1.4110,1.4111
EURCAD,20051026,231500,1.4110,1.4111,1.4110,1.4111
EURCAD,20051026,231600,1.4110,1.4111,1.4109,1.4111
EURCAD,20051026,231700,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,231800,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,231900,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,232000,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,232100,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,232200,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,232300,1.4108,1.4110,1.4108,1.4110
EURCAD,20051026,232400,1.4111,1.4111,1.4111,1.4111
EURCAD,20051026,232500,1.4111,1.4111,1.4111,1.4111
EURCAD,20051026,232600,1.4111,1.4112,1.4111,1.4111
EURCAD,20051026,232700,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,232800,1.4110,1.4110,1.4109,1.4109
EURCAD,20051026,232900,1.4110,1.4110,1.4110,1.4110
EURCAD,20051026,233000,1.4111,1.4111,1.4110,1.4110
EURCAD,20051026,233100,1.4109,1.4111,1.4109,1.4110
EURCAD,20051026,233200,1.4109,1.4110,1.4108,1.4109
EURCAD,20051026,233300,1.4108,1.4109,1.4108,1.4108
EURCAD,20051026,233400,1.4107,1.4108,1.4107,1.4107
EURCAD,20051026,233500,1.4108,1.4108,1.4107,1.4108
EURCAD,20051026,233600,1.4107,1.4108,1.4105,1.4108
EURCAD,20051026,233700,1.4109,1.4110,1.4107,1.4108
EURCAD,20051026,233800,1.4109,1.4110,1.4109,1.4109
EURCAD,20051026,233900,1.4108,1.4109,1.4108,1.4109
EURCAD,20051026,234000,1.4108,1.4109,1.4108,1.4109
EURCAD,20051026,234100,1.4108,1.4109,1.4108,1.4109
EURCAD,20051026,234200,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,234300,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,234400,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,234500,1.4108,1.4109,1.4108,1.4109
EURCAD,20051026,234600,1.4108,1.4108,1.4108,1.4108
EURCAD,20051026,234700,1.4108,1.4109,1.4108,1.4109
EURCAD,20051026,234800,1.4109,1.4109,1.4109,1.4109
EURCAD,20051026,234900,1.4108,1.4108,1.4107,1.4107
EURCAD,20051026,235000,1.4106,1.4106,1.4104,1.4104
EURCAD,20051026,235100,1.4105,1.4105,1.4104,1.4104
EURCAD,20051026,235200,1.4104,1.4104,1.4102,1.4102
EURCAD,20051026,235300,1.4101,1.4104,1.4101,1.4104
EURCAD,20051026,235400,1.4103,1.4104,1.4103,1.4104
EURCAD,20051026,235500,1.4104,1.4104,1.4104,1.4104
EURCAD,20051026,235600,1.4105,1.4106,1.4105,1.4105
EURCAD,20051026,235700,1.4106,1.4107,1.4104,1.4104
EURCAD,20051026,235800,1.4105,1.4105,1.4104,1.4104
EURCAD,20051026,235900,1.4103,1.4103,1.4100,1.4100
EURCAD,20051027,000000,1.4099,1.4099,1.4097,1.4097
AUDUSD,20051026,000100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,000200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,000300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,000400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,000500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,000600,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051026,000700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,000800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,000900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,001000,0.7561,0.7563,0.7561,0.7561
AUDUSD,20051026,001100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,001200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,001300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,001400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,001500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051026,001600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,001700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,001800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,001900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,002000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,002100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,002200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,002300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,002400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,002500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,002600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,002700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,002800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,002900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,003000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,003100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,003200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,003300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,003400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,003500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,003600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,003700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051026,003800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,003900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,004000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,004100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,004200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,004300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,004400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,004500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,004600,0.7563,0.7563,0.7560,0.7562
AUDUSD,20051026,004700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,004800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,004900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,005000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,005100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,005200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,005300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,005400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,005500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,005600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,005700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,005800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,005900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,010000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,010400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,010900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,011000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,011100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,011200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051026,011300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,011400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,011500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,011600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,011700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,011800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,011900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,012000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,012100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,012200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,012300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,012400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051026,012500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,012600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,012700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,012800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,012900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,013400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,013800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,013900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,014000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,014100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,014400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,014500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,014900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,015000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,015100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,015200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,015300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,015400,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,015500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051026,015600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,015700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,015800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,015900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051026,020500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,020600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,020700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,020900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,021000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,021100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,021200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,021300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,021400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,021500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,021600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,021700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,021800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,021900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,022000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,022100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,022200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,022300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,022400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,022500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,022600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,022700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,022800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,022900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,023000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,023100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,023200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,023300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,023400,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,023500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,023600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,023700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,023800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,023900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,024900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051026,025100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,025600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,025700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,025800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,025900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,030000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,030100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,030200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,030300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,030400,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,030500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,030600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,030700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,030800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,030900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051026,031000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,031100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,031200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,031300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,031400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,031500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,031600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,031700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,031800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,031900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,032300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,032800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,032900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,033000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,033100,0.7558,0.7558,0.7543,0.7545
AUDUSD,20051026,033200,0.7546,0.7549,0.7546,0.7548
AUDUSD,20051026,033300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,033400,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051026,033500,0.7547,0.7547,0.7545,0.7546
AUDUSD,20051026,033600,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051026,033700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051026,033800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,033900,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051026,034000,0.7549,0.7551,0.7549,0.7550
AUDUSD,20051026,034100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,034200,0.7552,0.7556,0.7552,0.7556
AUDUSD,20051026,034300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,034400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,034500,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051026,034600,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051026,034700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,034800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051026,034900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,035000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051026,035100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051026,035200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051026,035300,0.7565,0.7568,0.7565,0.7568
AUDUSD,20051026,035400,0.7567,0.7568,0.7566,0.7566
AUDUSD,20051026,035500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051026,035600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051026,035700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,035800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,035900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051026,040000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051026,040100,0.7568,0.7568,0.7565,0.7565
AUDUSD,20051026,040200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051026,040300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,040400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,040500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,040600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,040700,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051026,040800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,040900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,041000,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051026,041100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,041200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,041300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,041400,0.7554,0.7555,0.7553,0.7553
AUDUSD,20051026,041500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,041600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,041700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,041800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051026,041900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,042000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,042100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,042200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,042300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,042400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,042500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,042600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,042700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,042800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,042900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,043000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,043100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,043200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,043300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,043400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,043500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,043600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,043700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,043800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,043900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,044000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,044100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,044700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,044800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,044900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,045000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,045100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,045200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,045300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,045400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,045500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,045600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051026,045700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,045800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,045900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,050000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,050100,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051026,050200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,050900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,051000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,051100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,051200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,051300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,051400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,051500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,051600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,051700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,051800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,051900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,052000,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051026,052100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,052500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,052800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,052900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,053000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,053100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,053200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,053300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,053400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,053500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,053600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,053700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,053800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,053900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,054000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,054100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,054200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,054300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,054400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,054500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,054600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,054700,0.7560,0.7560,0.7557,0.7557
AUDUSD,20051026,054800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,054900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051026,055000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,055100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,055200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,055300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,055400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,055500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,055600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,055700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,055800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,055900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,060400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,060600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,060700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,060800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,060900,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,061000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,061100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,061200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,061300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,061400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,061500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,061600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,061700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,061800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,061900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,062000,0.7561,0.7561,0.7559,0.7560
AUDUSD,20051026,062100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,062200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,062300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,062400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,062500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,062600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,062700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,062800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,062900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,063000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,063100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,063200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,063300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,063400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,063500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,063600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,063700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,063800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,063900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,064000,0.7558,0.7559,0.7557,0.7557
AUDUSD,20051026,064100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,064200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,064300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,064400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,064500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,064600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,064700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,064800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,064900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,065000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,065100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051026,065200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,065300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,065400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,065500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,065600,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051026,065700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,065800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,065900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051026,070000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,070400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,070800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,070900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,071500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,071800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,071900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,072000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,072100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,072200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,072300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,072400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,072500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,072600,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051026,072700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,072800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,072900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,073000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,073100,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051026,073200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,073300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,073400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,073500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,073600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051026,073700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,073800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,073900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,074000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,074100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,074200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,074300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,074400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051026,074500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,074600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,074700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,074800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051026,074900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,075000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,075100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,075200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051026,075300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,075400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,075500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,075600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,075700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,075800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,075900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,080000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051026,080100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,080200,0.7560,0.7561,0.7559,0.7561
AUDUSD,20051026,080300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051026,080400,0.7560,0.7562,0.7559,0.7562
AUDUSD,20051026,080500,0.7561,0.7563,0.7560,0.7563
AUDUSD,20051026,080600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,080700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,080800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051026,080900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051026,081000,0.7563,0.7564,0.7562,0.7564
AUDUSD,20051026,081100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051026,081200,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051026,081300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051026,081400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051026,081500,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051026,081600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051026,081700,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051026,081800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051026,081900,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051026,082000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051026,082100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051026,082200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,082300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051026,082400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051026,082500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051026,082600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051026,082700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051026,082800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051026,082900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051026,083000,0.7565,0.7566,0.7564,0.7564
AUDUSD,20051026,083100,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051026,083200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051026,083300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051026,083400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051026,083500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051026,083600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,083700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,083800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051026,083900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051026,084000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,084100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,084200,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051026,084300,0.7562,0.7563,0.7561,0.7561
AUDUSD,20051026,084400,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,084500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,084600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,084700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,084800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,084900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,085000,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051026,085100,0.7557,0.7558,0.7556,0.7556
AUDUSD,20051026,085200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,085300,0.7558,0.7559,0.7557,0.7559
AUDUSD,20051026,085400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,085500,0.7558,0.7560,0.7557,0.7560
AUDUSD,20051026,085600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,085700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,085800,0.7559,0.7562,0.7559,0.7562
AUDUSD,20051026,085900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051026,090000,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,090100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,090200,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051026,090300,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051026,090400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051026,090500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051026,090600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,090700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,090800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051026,090900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051026,091000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051026,091100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051026,091200,0.7566,0.7566,0.7564,0.7564
AUDUSD,20051026,091300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051026,091400,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051026,091500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051026,091600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051026,091700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051026,091800,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051026,091900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20051026,092000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051026,092100,0.7566,0.7567,0.7565,0.7565
AUDUSD,20051026,092200,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051026,092300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,092400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,092500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,092600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051026,092700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051026,092800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051026,092900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051026,093000,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051026,093100,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051026,093200,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051026,093300,0.7563,0.7564,0.7562,0.7563
AUDUSD,20051026,093400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051026,093500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051026,093600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051026,093700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051026,093800,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051026,093900,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051026,094000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,094100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,094200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,094300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,094400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051026,094500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,094600,0.7555,0.7555,0.7552,0.7552
AUDUSD,20051026,094700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,094800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051026,094900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20051026,095000,0.7546,0.7547,0.7545,0.7545
AUDUSD,20051026,095100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051026,095200,0.7547,0.7551,0.7547,0.7551
AUDUSD,20051026,095300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051026,095400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,095500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,095600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,095700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,095800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,095900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,100000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,100100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051026,100200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,100300,0.7550,0.7551,0.7549,0.7551
AUDUSD,20051026,100400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,100500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051026,100600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,100700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,100800,0.7549,0.7552,0.7549,0.7552
AUDUSD,20051026,100900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,101000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,101100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,101200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,101300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,101400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,101500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,101600,0.7550,0.7551,0.7549,0.7551
AUDUSD,20051026,101700,0.7552,0.7552,0.7550,0.7552
AUDUSD,20051026,101800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,101900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,102000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051026,102100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051026,102200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051026,102300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,102400,0.7552,0.7554,0.7552,0.7553
AUDUSD,20051026,102500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051026,102600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,102700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,102800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,102900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,103000,0.7551,0.7551,0.7549,0.7550
AUDUSD,20051026,103100,0.7550,0.7551,0.7549,0.7550
AUDUSD,20051026,103200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,103300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,103400,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051026,103500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,103600,0.7554,0.7557,0.7554,0.7557
AUDUSD,20051026,103700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,103800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,103900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,104000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,104100,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051026,104200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051026,104300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051026,104400,0.7553,0.7556,0.7553,0.7554
AUDUSD,20051026,104500,0.7554,0.7555,0.7553,0.7555
AUDUSD,20051026,104600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,104700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,104800,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051026,104900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,105000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051026,105100,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051026,105200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,105300,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051026,105400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20051026,105500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,105600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,105700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051026,105800,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051026,105900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,110000,0.7556,0.7558,0.7556,0.7557
AUDUSD,20051026,110100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051026,110200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051026,110300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,110400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,110500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,110600,0.7555,0.7558,0.7555,0.7558
AUDUSD,20051026,110700,0.7557,0.7558,0.7556,0.7557
AUDUSD,20051026,110800,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051026,110900,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051026,111000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051026,111100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,111200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051026,111300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051026,111400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,111500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,111600,0.7556,0.7556,0.7553,0.7554
AUDUSD,20051026,111700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,111800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,111900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,112000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051026,112100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051026,112200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,112300,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051026,112400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,112500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,112600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,112700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,112800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,112900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,113000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,113100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,113200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,113300,0.7553,0.7554,0.7552,0.7553
AUDUSD,20051026,113400,0.7552,0.7552,0.7549,0.7550
AUDUSD,20051026,113500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,113600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,113700,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051026,113800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051026,113900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051026,114000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,114100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,114200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051026,114300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051026,114400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051026,114500,0.7553,0.7555,0.7552,0.7552
AUDUSD,20051026,114600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051026,114700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,114800,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051026,114900,0.7550,0.7551,0.7549,0.7550
AUDUSD,20051026,115000,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051026,115100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051026,115200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,115300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,115400,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051026,115500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,115600,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051026,115700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,115800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,115900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,120000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,120100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,120200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,120300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,120400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051026,120500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,120600,0.7559,0.7559,0.7556,0.7556
AUDUSD,20051026,120700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,120800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,120900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,121000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,121100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051026,121200,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051026,121300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,121400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,121500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051026,121600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,121700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,121800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,121900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,122000,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051026,122100,0.7555,0.7556,0.7554,0.7556
AUDUSD,20051026,122200,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051026,122300,0.7553,0.7555,0.7553,0.7554
AUDUSD,20051026,122400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051026,122500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,122600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,122700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,122800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051026,122900,0.7556,0.7558,0.7556,0.7557
AUDUSD,20051026,123000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051026,123100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,123200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,123300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051026,123400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,123500,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051026,123600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051026,123700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051026,123800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,123900,0.7555,0.7557,0.7555,0.7556
AUDUSD,20051026,124000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,124100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,124200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,124300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051026,124400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,124500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,124600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,124700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,124800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051026,124900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,125000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051026,125100,0.7560,0.7562,0.7560,0.7560
AUDUSD,20051026,125200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051026,125300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051026,125400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051026,125500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,125600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051026,125700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051026,125800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051026,125900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051026,130000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051026,130100,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051026,130200,0.7561,0.7562,0.7560,0.7560
AUDUSD,20051026,130300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051026,130400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20051026,130500,0.7557,0.7558,0.7553,0.7553
AUDUSD,20051026,130600,0.7552,0.7552,0.7549,0.7550
AUDUSD,20051026,130700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,130800,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051026,130900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051026,131000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051026,131100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,131200,0.7549,0.7552,0.7549,0.7552
AUDUSD,20051026,131300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,131400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051026,131500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,131600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,131700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,131800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,131900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051026,132000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,132100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,132200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,132300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,132400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,132500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,132600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,132700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,132800,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051026,132900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,133000,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051026,133100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051026,133200,0.7547,0.7550,0.7547,0.7550
AUDUSD,20051026,133300,0.7551,0.7551,0.7549,0.7550
AUDUSD,20051026,133400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051026,133500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,133600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,133700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051026,133800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,133900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,134000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,134100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,134200,0.7551,0.7552,0.7550,0.7550
AUDUSD,20051026,134300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051026,134400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,134500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,134600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,134700,0.7551,0.7553,0.7551,0.7552
AUDUSD,20051026,134800,0.7552,0.7553,0.7551,0.7553
AUDUSD,20051026,134900,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051026,135000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,135100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051026,135200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,135300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051026,135400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051026,135500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,135600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,135700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,135800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,135900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051026,140000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051026,140100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051026,140200,0.7546,0.7548,0.7546,0.7547
AUDUSD,20051026,140300,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051026,140400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051026,140500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051026,140600,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051026,140700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051026,140800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051026,140900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,141000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,141100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,141200,0.7543,0.7544,0.7542,0.7542
AUDUSD,20051026,141300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051026,141400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051026,141500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,141600,0.7543,0.7546,0.7543,0.7546
AUDUSD,20051026,141700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,141800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,141900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,142000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,142100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,142200,0.7544,0.7544,0.7541,0.7542
AUDUSD,20051026,142300,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051026,142400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,142500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051026,142600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,142700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051026,142800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,142900,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051026,143000,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051026,143100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051026,143200,0.7542,0.7542,0.7539,0.7539
AUDUSD,20051026,143300,0.7540,0.7540,0.7538,0.7538
AUDUSD,20051026,143400,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051026,143500,0.7537,0.7539,0.7537,0.7539
AUDUSD,20051026,143600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051026,143700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051026,143800,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051026,143900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051026,144000,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051026,144100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,144200,0.7544,0.7544,0.7541,0.7541
AUDUSD,20051026,144300,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051026,144400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051026,144500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,144600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051026,144700,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051026,144800,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051026,144900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,145000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051026,145100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,145200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,145300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,145400,0.7544,0.7544,0.7539,0.7540
AUDUSD,20051026,145500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051026,145600,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051026,145700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,145800,0.7543,0.7544,0.7542,0.7544
AUDUSD,20051026,145900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,150000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,150100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,150200,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051026,150300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,150400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051026,150500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051026,150600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,150700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051026,150800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051026,150900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,151000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051026,151100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,151200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051026,151300,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051026,151400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051026,151500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,151600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,151700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051026,151800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,151900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,152000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,152100,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051026,152200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051026,152300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051026,152400,0.7553,0.7555,0.7553,0.7554
AUDUSD,20051026,152500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051026,152600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,152700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,152800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,152900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051026,153000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,153100,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051026,153200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051026,153300,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051026,153400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051026,153500,0.7549,0.7551,0.7549,0.7550
AUDUSD,20051026,153600,0.7551,0.7554,0.7551,0.7554
AUDUSD,20051026,153700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051026,153800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,153900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,154000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,154100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,154200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,154300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,154400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,154500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051026,154600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051026,154700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,154800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051026,154900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051026,155000,0.7556,0.7556,0.7552,0.7552
AUDUSD,20051026,155100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,155200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,155300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,155400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,155500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,155600,0.7552,0.7554,0.7552,0.7553
AUDUSD,20051026,155700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051026,155800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,155900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051026,160000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,160100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,160200,0.7554,0.7556,0.7554,0.7556
AUDUSD,20051026,160300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051026,160400,0.7555,0.7557,0.7554,0.7557
AUDUSD,20051026,160500,0.7558,0.7559,0.7557,0.7557
AUDUSD,20051026,160600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,160700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,160800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051026,160900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051026,161000,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051026,161100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051026,161200,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051026,161300,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051026,161400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051026,161500,0.7553,0.7555,0.7552,0.7552
AUDUSD,20051026,161600,0.7551,0.7554,0.7551,0.7553
AUDUSD,20051026,161700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051026,161800,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051026,161900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051026,162000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,162100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,162200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051026,162300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,162400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,162500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,162600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,162700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,162800,0.7552,0.7552,0.7549,0.7549
AUDUSD,20051026,162900,0.7548,0.7550,0.7548,0.7549
AUDUSD,20051026,163000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,163100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051026,163200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051026,163300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,163400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,163500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051026,163600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051026,163700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,163800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,163900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051026,164000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051026,164100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051026,164200,0.7549,0.7549,0.7546,0.7546
AUDUSD,20051026,164300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,164400,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051026,164500,0.7549,0.7549,0.7547,0.7548
AUDUSD,20051026,164600,0.7548,0.7548,0.7545,0.7545
AUDUSD,20051026,164700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,164800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,164900,0.7546,0.7546,0.7543,0.7543
AUDUSD,20051026,165000,0.7542,0.7542,0.7539,0.7539
AUDUSD,20051026,165100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051026,165200,0.7541,0.7541,0.7538,0.7539
AUDUSD,20051026,165300,0.7539,0.7542,0.7539,0.7542
AUDUSD,20051026,165400,0.7543,0.7544,0.7542,0.7543
AUDUSD,20051026,165500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051026,165600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051026,165700,0.7543,0.7544,0.7541,0.7543
AUDUSD,20051026,165800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051026,165900,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051026,170000,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051026,170100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,170200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,170300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,170400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,170500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,170600,0.7544,0.7544,0.7542,0.7543
AUDUSD,20051026,170700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051026,170800,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051026,170900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,171000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051026,171100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051026,171200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051026,171300,0.7542,0.7543,0.7541,0.7542
AUDUSD,20051026,171400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,171500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051026,171600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051026,171700,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051026,171800,0.7542,0.7544,0.7542,0.7543
AUDUSD,20051026,171900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051026,172000,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051026,172100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051026,172200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,172300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,172400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051026,172500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051026,172600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,172700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,172800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,172900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,173000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051026,173100,0.7544,0.7544,0.7541,0.7541
AUDUSD,20051026,173200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,173300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,173400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051026,173500,0.7544,0.7547,0.7544,0.7547
AUDUSD,20051026,173600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,173700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,173800,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,173900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,174000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,174100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,174200,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051026,174300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,174400,0.7543,0.7544,0.7542,0.7542
AUDUSD,20051026,174500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,174600,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051026,174700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051026,174800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,174900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051026,175000,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051026,175100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,175200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,175300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,175400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,175500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051026,175600,0.7542,0.7543,0.7541,0.7541
AUDUSD,20051026,175700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,175800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,175900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051026,180000,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051026,180100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051026,180200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051026,180300,0.7540,0.7541,0.7538,0.7539
AUDUSD,20051026,180400,0.7539,0.7539,0.7536,0.7536
AUDUSD,20051026,180500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051026,180600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,180700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051026,180800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051026,180900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051026,181000,0.7536,0.7536,0.7533,0.7533
AUDUSD,20051026,181100,0.7533,0.7533,0.7531,0.7532
AUDUSD,20051026,181200,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051026,181300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,181400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051026,181500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051026,181600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,181700,0.7530,0.7533,0.7530,0.7533
AUDUSD,20051026,181800,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051026,181900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,182000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051026,182100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051026,182200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051026,182300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051026,182400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051026,182500,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051026,182600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,182700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,182800,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051026,182900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051026,183000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,183100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,183200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,183300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,183400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051026,183500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051026,183600,0.7531,0.7534,0.7531,0.7534
AUDUSD,20051026,183700,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051026,183800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,183900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,184000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,184100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,184200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,184300,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051026,184400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,184500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051026,184600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051026,184700,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051026,184800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,184900,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051026,185000,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051026,185100,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051026,185200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051026,185300,0.7532,0.7534,0.7531,0.7534
AUDUSD,20051026,185400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,185500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,185600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,185700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,185800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,185900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,190000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,190100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051026,190200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,190300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,190400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,190500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,190600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,190700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051026,190800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051026,190900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,191000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051026,191100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051026,191200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,191300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051026,191400,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051026,191500,0.7537,0.7539,0.7537,0.7539
AUDUSD,20051026,191600,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051026,191700,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051026,191800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,191900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,192000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051026,192100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,192900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,193000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,193100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051026,193200,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051026,193300,0.7539,0.7540,0.7538,0.7538
AUDUSD,20051026,193400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,193500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,193600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051026,193700,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051026,193800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051026,193900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,194000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,194100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,194200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,194300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,194400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,194500,0.7541,0.7541,0.7539,0.7540
AUDUSD,20051026,194600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,194700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051026,194800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051026,194900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,195000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,195100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,195200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,195300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,195400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,195500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051026,195600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,195700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,195800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051026,195900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051026,200000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,200100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,200200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,200300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051026,200400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,200500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,200600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051026,200700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051026,200800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051026,200900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051026,201000,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051026,201100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,201200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051026,201300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,201400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051026,201500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,201600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,201700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,201800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,201900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,202000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,202100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051026,202200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051026,202300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,202400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,202500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051026,202600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051026,202700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051026,202800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051026,202900,0.7536,0.7536,0.7534,0.7535
AUDUSD,20051026,203000,0.7535,0.7535,0.7534,0.7535
AUDUSD,20051026,203100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051026,203200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051026,203300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051026,203400,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051026,203500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20051026,203600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051026,203700,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051026,203800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051026,203900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051026,204000,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051026,204100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,204200,0.7540,0.7542,0.7540,0.7542
AUDUSD,20051026,204300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,204400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,204500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051026,204600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,204700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051026,204800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,204900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,205000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051026,205100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,205200,0.7546,0.7547,0.7545,0.7545
AUDUSD,20051026,205300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051026,205400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051026,205500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051026,205600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051026,205700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,205800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051026,205900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051026,210000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,210100,0.7548,0.7550,0.7548,0.7549
AUDUSD,20051026,210200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051026,210300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,210400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051026,210500,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051026,210600,0.7544,0.7545,0.7543,0.7545
AUDUSD,20051026,210700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,210800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,210900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,211200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,211300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,211400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051026,211700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,211900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,212000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051026,212100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,212200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,212300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051026,212400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,212500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,212600,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051026,212700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,212800,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051026,212900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,213000,0.7545,0.7545,0.7543,0.7544
AUDUSD,20051026,213100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,213200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,213300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,213400,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051026,213500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,213600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051026,213700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051026,213800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,213900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,214000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051026,214100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,214200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,214300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,214400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,214500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,214600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,214700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,214800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051026,214900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,215000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,215100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,215200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,215300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,215400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,215500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,215600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,215700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,215800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051026,215900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051026,220000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051026,220100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,220200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051026,220300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051026,220400,0.7542,0.7542,0.7539,0.7539
AUDUSD,20051026,220500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051026,220600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051026,220700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,220800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051026,220900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,221000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,221100,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051026,221200,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051026,221300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,221400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,221500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,221600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051026,221700,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051026,221800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051026,221900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,222000,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051026,222100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,222200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,222300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,222400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,222500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,222600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,222700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051026,222800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,222900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,223000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,223100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051026,223200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,223300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,223400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051026,223500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,223600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051026,223700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051026,223800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,223900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,224000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051026,224100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,224200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,224300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,224400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,224500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051026,224600,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051026,224700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051026,224800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,224900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051026,225000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051026,225100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051026,225200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051026,225300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051026,225400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051026,225500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,225600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,225700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,225800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,225900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,230000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,230100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,230200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,230300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,230400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,230500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,230600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,230700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,230800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,230900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,231000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051026,231100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051026,231200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,231300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,231400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,231500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051026,231600,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051026,231700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,231800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,231900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,232500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,232600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,232700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,232800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051026,232900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,233000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051026,233100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051026,233200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,233300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,233400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051026,233500,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051026,233600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,233700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051026,233800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051026,233900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051026,234000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,234100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051026,234200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051026,234300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,234400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051026,234500,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051026,234600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051026,234700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20051026,234800,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051026,234900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051026,235000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051026,235100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051026,235200,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051026,235300,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051026,235400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,235500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,235600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,235700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,235800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051026,235900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051027,000000,0.7536,0.7536,0.7535,0.7536
AUDJPY,20051026,000100,86.96,86.96,86.96,86.96
AUDJPY,20051026,000200,86.97,86.97,86.97,86.97
AUDJPY,20051026,000300,86.97,86.97,86.97,86.97
AUDJPY,20051026,000400,86.97,86.97,86.97,86.97
AUDJPY,20051026,000500,86.97,86.98,86.97,86.97
AUDJPY,20051026,000600,86.96,86.99,86.96,86.99
AUDJPY,20051026,000700,86.98,87.00,86.98,87.00
AUDJPY,20051026,000800,86.99,86.99,86.99,86.99
AUDJPY,20051026,000900,87.00,87.00,86.99,86.99
AUDJPY,20051026,001000,87.00,87.01,87.00,87.00
AUDJPY,20051026,001100,86.99,87.00,86.99,87.00
AUDJPY,20051026,001200,87.01,87.01,87.00,87.01
AUDJPY,20051026,001300,87.00,87.00,87.00,87.00
AUDJPY,20051026,001400,87.00,87.02,87.00,87.01
AUDJPY,20051026,001500,87.00,87.00,86.99,86.99
AUDJPY,20051026,001600,87.00,87.00,87.00,87.00
AUDJPY,20051026,001700,87.00,87.00,87.00,87.00
AUDJPY,20051026,001800,87.01,87.01,87.00,87.00
AUDJPY,20051026,001900,87.01,87.01,87.01,87.01
AUDJPY,20051026,002000,87.01,87.01,87.01,87.01
AUDJPY,20051026,002100,87.01,87.01,87.01,87.01
AUDJPY,20051026,002200,87.01,87.02,87.01,87.02
AUDJPY,20051026,002300,87.02,87.02,87.02,87.02
AUDJPY,20051026,002400,87.03,87.03,87.02,87.02
AUDJPY,20051026,002500,87.01,87.02,87.01,87.01
AUDJPY,20051026,002600,87.02,87.03,87.02,87.02
AUDJPY,20051026,002700,87.02,87.03,87.02,87.03
AUDJPY,20051026,002800,87.03,87.03,87.02,87.02
AUDJPY,20051026,002900,87.03,87.03,87.02,87.03
AUDJPY,20051026,003000,87.02,87.03,87.02,87.03
AUDJPY,20051026,003100,87.03,87.03,87.03,87.03
AUDJPY,20051026,003200,87.04,87.04,87.04,87.04
AUDJPY,20051026,003300,87.03,87.03,87.02,87.02
AUDJPY,20051026,003400,87.03,87.03,87.02,87.02
AUDJPY,20051026,003500,87.02,87.02,87.01,87.01
AUDJPY,20051026,003600,87.02,87.02,87.01,87.01
AUDJPY,20051026,003700,87.02,87.03,87.02,87.03
AUDJPY,20051026,003800,87.02,87.02,87.02,87.02
AUDJPY,20051026,003900,87.02,87.02,87.02,87.02
AUDJPY,20051026,004000,87.02,87.02,87.02,87.02
AUDJPY,20051026,004100,87.02,87.03,87.02,87.03
AUDJPY,20051026,004200,87.02,87.02,87.02,87.02
AUDJPY,20051026,004300,87.03,87.03,87.03,87.03
AUDJPY,20051026,004400,87.03,87.03,87.03,87.03
AUDJPY,20051026,004500,87.03,87.03,87.03,87.03
AUDJPY,20051026,004600,87.03,87.03,87.00,87.01
AUDJPY,20051026,004700,87.02,87.02,87.02,87.02
AUDJPY,20051026,004800,87.02,87.03,87.02,87.03
AUDJPY,20051026,004900,87.03,87.03,87.02,87.02
AUDJPY,20051026,005000,87.01,87.02,87.01,87.02
AUDJPY,20051026,005100,87.03,87.03,87.03,87.03
AUDJPY,20051026,005200,87.03,87.03,87.03,87.03
AUDJPY,20051026,005300,87.04,87.04,87.04,87.04
AUDJPY,20051026,005400,87.04,87.04,87.03,87.03
AUDJPY,20051026,005500,87.04,87.04,87.04,87.04
AUDJPY,20051026,005600,87.04,87.05,87.04,87.05
AUDJPY,20051026,005700,87.06,87.06,87.04,87.05
AUDJPY,20051026,005800,87.06,87.06,87.06,87.06
AUDJPY,20051026,005900,87.05,87.05,87.04,87.04
AUDJPY,20051026,010000,87.05,87.05,87.05,87.05
AUDJPY,20051026,010100,87.05,87.06,87.05,87.06
AUDJPY,20051026,010200,87.06,87.06,87.06,87.06
AUDJPY,20051026,010300,87.07,87.07,87.06,87.06
AUDJPY,20051026,010400,87.07,87.07,87.07,87.07
AUDJPY,20051026,010500,87.06,87.06,87.06,87.06
AUDJPY,20051026,010600,87.06,87.07,87.06,87.06
AUDJPY,20051026,010700,87.07,87.07,87.07,87.07
AUDJPY,20051026,010800,87.07,87.07,87.07,87.07
AUDJPY,20051026,010900,87.07,87.07,87.07,87.07
AUDJPY,20051026,011000,87.07,87.07,87.06,87.06
AUDJPY,20051026,011100,87.06,87.06,87.06,87.06
AUDJPY,20051026,011200,87.06,87.06,87.06,87.06
AUDJPY,20051026,011300,87.06,87.07,87.06,87.07
AUDJPY,20051026,011400,87.08,87.08,87.07,87.07
AUDJPY,20051026,011500,87.07,87.07,87.07,87.07
AUDJPY,20051026,011600,87.06,87.07,87.06,87.07
AUDJPY,20051026,011700,87.07,87.07,87.07,87.07
AUDJPY,20051026,011800,87.08,87.08,87.08,87.08
AUDJPY,20051026,011900,87.08,87.08,87.08,87.08
AUDJPY,20051026,012000,87.08,87.08,87.08,87.08
AUDJPY,20051026,012100,87.08,87.08,87.07,87.07
AUDJPY,20051026,012200,87.08,87.08,87.08,87.08
AUDJPY,20051026,012300,87.09,87.09,87.07,87.07
AUDJPY,20051026,012400,87.08,87.08,87.07,87.07
AUDJPY,20051026,012500,87.06,87.06,87.06,87.06
AUDJPY,20051026,012600,87.05,87.05,87.05,87.05
AUDJPY,20051026,012700,87.04,87.04,87.04,87.04
AUDJPY,20051026,012800,87.04,87.04,87.04,87.04
AUDJPY,20051026,012900,87.04,87.05,87.04,87.04
AUDJPY,20051026,013000,87.04,87.04,87.04,87.04
AUDJPY,20051026,013100,87.05,87.05,87.05,87.05
AUDJPY,20051026,013200,87.05,87.05,87.05,87.05
AUDJPY,20051026,013300,87.04,87.05,87.04,87.05
AUDJPY,20051026,013400,87.05,87.05,87.05,87.05
AUDJPY,20051026,013500,87.05,87.06,87.05,87.06
AUDJPY,20051026,013600,87.05,87.05,87.05,87.05
AUDJPY,20051026,013700,87.05,87.05,87.05,87.05
AUDJPY,20051026,013800,87.04,87.05,87.04,87.05
AUDJPY,20051026,013900,87.05,87.05,87.04,87.04
AUDJPY,20051026,014000,87.05,87.05,87.04,87.04
AUDJPY,20051026,014100,87.04,87.04,87.04,87.04
AUDJPY,20051026,014200,87.03,87.05,87.03,87.05
AUDJPY,20051026,014300,87.05,87.05,87.05,87.05
AUDJPY,20051026,014400,87.04,87.05,87.04,87.05
AUDJPY,20051026,014500,87.06,87.07,87.06,87.07
AUDJPY,20051026,014600,87.08,87.08,87.08,87.08
AUDJPY,20051026,014700,87.07,87.07,87.07,87.07
AUDJPY,20051026,014800,87.07,87.08,87.07,87.08
AUDJPY,20051026,014900,87.07,87.08,87.07,87.08
AUDJPY,20051026,015000,87.08,87.09,87.08,87.09
AUDJPY,20051026,015100,87.08,87.08,87.07,87.08
AUDJPY,20051026,015200,87.08,87.08,87.08,87.08
AUDJPY,20051026,015300,87.08,87.08,87.07,87.08
AUDJPY,20051026,015400,87.07,87.09,87.07,87.08
AUDJPY,20051026,015500,87.09,87.09,87.08,87.08
AUDJPY,20051026,015600,87.09,87.09,87.09,87.09
AUDJPY,20051026,015700,87.10,87.11,87.10,87.11
AUDJPY,20051026,015800,87.10,87.10,87.10,87.10
AUDJPY,20051026,015900,87.10,87.10,87.10,87.10
AUDJPY,20051026,020000,87.10,87.10,87.10,87.10
AUDJPY,20051026,020100,87.10,87.10,87.09,87.09
AUDJPY,20051026,020200,87.10,87.10,87.10,87.10
AUDJPY,20051026,020300,87.10,87.11,87.10,87.11
AUDJPY,20051026,020400,87.11,87.11,87.11,87.11
AUDJPY,20051026,020500,87.12,87.12,87.12,87.12
AUDJPY,20051026,020600,87.12,87.14,87.12,87.14
AUDJPY,20051026,020700,87.15,87.18,87.14,87.18
AUDJPY,20051026,020800,87.19,87.19,87.19,87.19
AUDJPY,20051026,020900,87.19,87.19,87.18,87.18
AUDJPY,20051026,021000,87.18,87.18,87.18,87.18
AUDJPY,20051026,021100,87.17,87.18,87.17,87.18
AUDJPY,20051026,021200,87.17,87.17,87.14,87.14
AUDJPY,20051026,021300,87.15,87.15,87.15,87.15
AUDJPY,20051026,021400,87.15,87.15,87.15,87.15
AUDJPY,20051026,021500,87.15,87.17,87.15,87.17
AUDJPY,20051026,021600,87.16,87.18,87.16,87.18
AUDJPY,20051026,021700,87.17,87.17,87.16,87.16
AUDJPY,20051026,021800,87.15,87.15,87.13,87.13
AUDJPY,20051026,021900,87.14,87.15,87.14,87.14
AUDJPY,20051026,022000,87.15,87.15,87.14,87.14
AUDJPY,20051026,022100,87.15,87.15,87.14,87.14
AUDJPY,20051026,022200,87.14,87.14,87.14,87.14
AUDJPY,20051026,022300,87.13,87.14,87.13,87.14
AUDJPY,20051026,022400,87.14,87.14,87.14,87.14
AUDJPY,20051026,022500,87.15,87.15,87.15,87.15
AUDJPY,20051026,022600,87.15,87.15,87.13,87.13
AUDJPY,20051026,022700,87.12,87.12,87.11,87.11
AUDJPY,20051026,022800,87.10,87.10,87.09,87.10
AUDJPY,20051026,022900,87.09,87.09,87.09,87.09
AUDJPY,20051026,023000,87.09,87.09,87.09,87.09
AUDJPY,20051026,023100,87.09,87.09,87.08,87.08
AUDJPY,20051026,023200,87.09,87.10,87.08,87.08
AUDJPY,20051026,023300,87.09,87.09,87.07,87.07
AUDJPY,20051026,023400,87.08,87.08,87.07,87.08
AUDJPY,20051026,023500,87.09,87.09,87.08,87.08
AUDJPY,20051026,023600,87.07,87.07,87.05,87.05
AUDJPY,20051026,023700,87.04,87.04,87.04,87.04
AUDJPY,20051026,023800,87.05,87.06,87.05,87.06
AUDJPY,20051026,023900,87.06,87.06,87.06,87.06
AUDJPY,20051026,024000,87.06,87.06,87.06,87.06
AUDJPY,20051026,024100,87.06,87.06,87.06,87.06
AUDJPY,20051026,024200,87.05,87.06,87.05,87.06
AUDJPY,20051026,024300,87.06,87.07,87.06,87.07
AUDJPY,20051026,024400,87.07,87.07,87.06,87.06
AUDJPY,20051026,024500,87.07,87.08,87.07,87.08
AUDJPY,20051026,024600,87.07,87.07,87.06,87.06
AUDJPY,20051026,024700,87.05,87.05,87.02,87.02
AUDJPY,20051026,024800,87.01,87.02,87.01,87.02
AUDJPY,20051026,024900,87.02,87.02,86.99,86.99
AUDJPY,20051026,025000,86.98,87.01,86.98,87.01
AUDJPY,20051026,025100,87.02,87.03,87.02,87.03
AUDJPY,20051026,025200,87.02,87.02,87.00,87.00
AUDJPY,20051026,025300,86.99,86.99,86.99,86.99
AUDJPY,20051026,025400,86.98,86.98,86.98,86.98
AUDJPY,20051026,025500,86.99,86.99,86.99,86.99
AUDJPY,20051026,025600,86.99,87.01,86.98,87.00
AUDJPY,20051026,025700,87.00,87.00,87.00,87.00
AUDJPY,20051026,025800,87.00,87.00,87.00,87.00
AUDJPY,20051026,025900,86.99,87.00,86.99,87.00
AUDJPY,20051026,030000,87.01,87.01,87.01,87.01
AUDJPY,20051026,030100,87.00,87.00,87.00,87.00
AUDJPY,20051026,030200,87.00,87.00,86.98,86.98
AUDJPY,20051026,030300,86.99,86.99,86.98,86.99
AUDJPY,20051026,030400,87.00,87.00,87.00,87.00
AUDJPY,20051026,030500,86.99,87.00,86.99,86.99
AUDJPY,20051026,030600,86.98,87.00,86.98,87.00
AUDJPY,20051026,030700,87.00,87.00,87.00,87.00
AUDJPY,20051026,030800,87.00,87.00,87.00,87.00
AUDJPY,20051026,030900,86.99,86.99,86.99,86.99
AUDJPY,20051026,031000,86.99,87.00,86.99,87.00
AUDJPY,20051026,031100,86.99,87.01,86.99,87.01
AUDJPY,20051026,031200,87.01,87.01,87.01,87.01
AUDJPY,20051026,031300,87.02,87.02,87.01,87.01
AUDJPY,20051026,031400,87.00,87.02,87.00,87.01
AUDJPY,20051026,031500,87.02,87.02,87.01,87.01
AUDJPY,20051026,031600,87.02,87.02,87.01,87.01
AUDJPY,20051026,031700,87.02,87.03,86.99,86.99
AUDJPY,20051026,031800,86.98,86.98,86.97,86.97
AUDJPY,20051026,031900,86.98,86.99,86.98,86.99
AUDJPY,20051026,032000,87.00,87.00,86.99,86.99
AUDJPY,20051026,032100,86.99,86.99,86.99,86.99
AUDJPY,20051026,032200,87.00,87.00,87.00,87.00
AUDJPY,20051026,032300,87.00,87.01,87.00,87.01
AUDJPY,20051026,032400,87.01,87.01,87.01,87.01
AUDJPY,20051026,032500,87.01,87.01,87.01,87.01
AUDJPY,20051026,032600,87.00,87.00,87.00,87.00
AUDJPY,20051026,032700,86.99,87.01,86.99,87.01
AUDJPY,20051026,032800,87.02,87.03,87.02,87.02
AUDJPY,20051026,032900,87.01,87.01,87.01,87.01
AUDJPY,20051026,033000,87.01,87.01,87.01,87.01
AUDJPY,20051026,033100,87.00,87.00,86.86,86.86
AUDJPY,20051026,033200,86.87,86.91,86.87,86.90
AUDJPY,20051026,033300,86.89,86.89,86.88,86.88
AUDJPY,20051026,033400,86.89,86.89,86.88,86.89
AUDJPY,20051026,033500,86.89,86.89,86.87,86.87
AUDJPY,20051026,033600,86.88,86.88,86.87,86.88
AUDJPY,20051026,033700,86.89,86.89,86.89,86.89
AUDJPY,20051026,033800,86.90,86.90,86.90,86.90
AUDJPY,20051026,033900,86.90,86.92,86.90,86.92
AUDJPY,20051026,034000,86.93,86.93,86.93,86.93
AUDJPY,20051026,034100,86.92,86.94,86.92,86.94
AUDJPY,20051026,034200,86.95,86.98,86.95,86.98
AUDJPY,20051026,034300,86.99,86.99,86.94,86.94
AUDJPY,20051026,034400,86.95,86.95,86.94,86.94
AUDJPY,20051026,034500,86.95,86.95,86.95,86.95
AUDJPY,20051026,034600,86.96,86.98,86.96,86.98
AUDJPY,20051026,034700,86.99,87.02,86.99,87.02
AUDJPY,20051026,034800,87.03,87.05,87.03,87.05
AUDJPY,20051026,034900,87.06,87.06,87.03,87.04
AUDJPY,20051026,035000,87.04,87.04,87.04,87.04
AUDJPY,20051026,035100,87.04,87.06,87.04,87.06
AUDJPY,20051026,035200,87.06,87.06,87.06,87.06
AUDJPY,20051026,035300,87.07,87.10,87.07,87.10
AUDJPY,20051026,035400,87.11,87.11,87.10,87.10
AUDJPY,20051026,035500,87.09,87.09,87.08,87.08
AUDJPY,20051026,035600,87.07,87.08,87.07,87.08
AUDJPY,20051026,035700,87.08,87.09,87.08,87.09
AUDJPY,20051026,035800,87.08,87.09,87.08,87.08
AUDJPY,20051026,035900,87.09,87.11,87.09,87.11
AUDJPY,20051026,040000,87.12,87.14,87.12,87.14
AUDJPY,20051026,040100,87.13,87.13,87.10,87.10
AUDJPY,20051026,040200,87.09,87.09,87.08,87.08
AUDJPY,20051026,040300,87.07,87.08,87.07,87.08
AUDJPY,20051026,040400,87.07,87.07,87.06,87.06
AUDJPY,20051026,040500,87.07,87.07,87.06,87.06
AUDJPY,20051026,040600,87.07,87.07,87.06,87.06
AUDJPY,20051026,040700,87.07,87.07,87.03,87.03
AUDJPY,20051026,040800,87.04,87.04,87.04,87.04
AUDJPY,20051026,040900,87.03,87.03,87.03,87.03
AUDJPY,20051026,041000,87.03,87.03,86.99,86.99
AUDJPY,20051026,041100,86.98,86.99,86.98,86.99
AUDJPY,20051026,041200,86.98,86.99,86.98,86.99
AUDJPY,20051026,041300,87.00,87.01,87.00,87.01
AUDJPY,20051026,041400,87.00,87.00,87.00,87.00
AUDJPY,20051026,041500,86.99,86.99,86.98,86.98
AUDJPY,20051026,041600,86.99,87.00,86.98,86.99
AUDJPY,20051026,041700,86.99,86.99,86.99,86.99
AUDJPY,20051026,041800,87.00,87.00,87.00,87.00
AUDJPY,20051026,041900,87.01,87.02,87.01,87.01
AUDJPY,20051026,042000,87.01,87.01,87.01,87.01
AUDJPY,20051026,042100,87.02,87.02,87.01,87.01
AUDJPY,20051026,042200,87.01,87.01,87.01,87.01
AUDJPY,20051026,042300,87.01,87.01,87.01,87.01
AUDJPY,20051026,042400,87.00,87.00,87.00,87.00
AUDJPY,20051026,042500,87.00,87.00,86.99,86.99
AUDJPY,20051026,042600,86.98,86.98,86.98,86.98
AUDJPY,20051026,042700,86.98,86.99,86.98,86.98
AUDJPY,20051026,042800,86.99,86.99,86.98,86.98
AUDJPY,20051026,042900,86.99,87.00,86.99,87.00
AUDJPY,20051026,043000,87.01,87.01,87.01,87.01
AUDJPY,20051026,043100,87.01,87.01,87.01,87.01
AUDJPY,20051026,043200,87.02,87.02,87.02,87.02
AUDJPY,20051026,043300,87.02,87.02,87.01,87.01
AUDJPY,20051026,043400,87.01,87.02,87.01,87.02
AUDJPY,20051026,043500,87.01,87.02,87.01,87.02
AUDJPY,20051026,043600,87.03,87.03,87.01,87.01
AUDJPY,20051026,043700,87.00,87.00,87.00,87.00
AUDJPY,20051026,043800,86.99,86.99,86.99,86.99
AUDJPY,20051026,043900,86.99,87.00,86.99,87.00
AUDJPY,20051026,044000,86.99,86.99,86.98,86.99
AUDJPY,20051026,044100,86.98,86.98,86.98,86.98
AUDJPY,20051026,044200,86.98,86.98,86.97,86.98
AUDJPY,20051026,044300,86.98,86.98,86.98,86.98
AUDJPY,20051026,044400,86.98,86.98,86.98,86.98
AUDJPY,20051026,044500,86.99,86.99,86.99,86.99
AUDJPY,20051026,044600,86.98,86.99,86.98,86.99
AUDJPY,20051026,044700,86.98,86.98,86.98,86.98
AUDJPY,20051026,044800,86.99,87.00,86.99,87.00
AUDJPY,20051026,044900,86.99,87.00,86.99,87.00
AUDJPY,20051026,045000,87.00,87.01,87.00,87.00
AUDJPY,20051026,045100,87.00,87.00,87.00,87.00
AUDJPY,20051026,045200,87.00,87.00,87.00,87.00
AUDJPY,20051026,045300,87.01,87.01,87.01,87.01
AUDJPY,20051026,045400,87.01,87.01,87.01,87.01
AUDJPY,20051026,045500,87.01,87.01,87.01,87.01
AUDJPY,20051026,045600,87.02,87.03,87.02,87.03
AUDJPY,20051026,045700,87.04,87.06,87.04,87.06
AUDJPY,20051026,045800,87.07,87.07,87.06,87.06
AUDJPY,20051026,045900,87.05,87.05,87.05,87.05
AUDJPY,20051026,050000,87.06,87.06,87.06,87.06
AUDJPY,20051026,050100,87.06,87.06,87.05,87.06
AUDJPY,20051026,050200,87.06,87.06,87.06,87.06
AUDJPY,20051026,050300,87.05,87.05,87.05,87.05
AUDJPY,20051026,050400,87.05,87.05,87.04,87.05
AUDJPY,20051026,050500,87.05,87.05,87.05,87.05
AUDJPY,20051026,050600,87.04,87.05,87.04,87.05
AUDJPY,20051026,050700,87.04,87.05,87.04,87.05
AUDJPY,20051026,050800,87.05,87.05,87.05,87.05
AUDJPY,20051026,050900,87.04,87.04,87.04,87.04
AUDJPY,20051026,051000,87.04,87.05,87.04,87.05
AUDJPY,20051026,051100,87.05,87.05,87.04,87.04
AUDJPY,20051026,051200,87.03,87.03,87.02,87.02
AUDJPY,20051026,051300,87.01,87.03,87.01,87.03
AUDJPY,20051026,051400,87.03,87.03,87.03,87.03
AUDJPY,20051026,051500,87.04,87.04,87.04,87.04
AUDJPY,20051026,051600,87.05,87.05,87.04,87.04
AUDJPY,20051026,051700,87.05,87.05,87.05,87.05
AUDJPY,20051026,051800,87.05,87.05,87.05,87.05
AUDJPY,20051026,051900,87.05,87.05,87.05,87.05
AUDJPY,20051026,052000,87.05,87.05,87.04,87.05
AUDJPY,20051026,052100,87.04,87.04,87.03,87.03
AUDJPY,20051026,052200,87.04,87.04,87.04,87.04
AUDJPY,20051026,052300,87.05,87.05,87.05,87.05
AUDJPY,20051026,052400,87.05,87.05,87.05,87.05
AUDJPY,20051026,052500,87.05,87.05,87.05,87.05
AUDJPY,20051026,052600,87.05,87.06,87.05,87.06
AUDJPY,20051026,052700,87.05,87.05,87.05,87.05
AUDJPY,20051026,052800,87.05,87.05,87.04,87.05
AUDJPY,20051026,052900,87.04,87.04,87.04,87.04
AUDJPY,20051026,053000,87.04,87.04,87.04,87.04
AUDJPY,20051026,053100,87.04,87.04,87.04,87.04
AUDJPY,20051026,053200,87.05,87.05,87.04,87.04
AUDJPY,20051026,053300,87.05,87.05,87.05,87.05
AUDJPY,20051026,053400,87.05,87.06,87.05,87.06
AUDJPY,20051026,053500,87.06,87.06,87.06,87.06
AUDJPY,20051026,053600,87.06,87.06,87.06,87.06
AUDJPY,20051026,053700,87.06,87.06,87.05,87.05
AUDJPY,20051026,053800,87.05,87.05,87.05,87.05
AUDJPY,20051026,053900,87.06,87.06,87.06,87.06
AUDJPY,20051026,054000,87.06,87.06,87.06,87.06
AUDJPY,20051026,054100,87.05,87.05,87.05,87.05
AUDJPY,20051026,054200,87.05,87.05,87.04,87.05
AUDJPY,20051026,054300,87.05,87.05,87.05,87.05
AUDJPY,20051026,054400,87.05,87.05,87.05,87.05
AUDJPY,20051026,054500,87.04,87.05,87.04,87.05
AUDJPY,20051026,054600,87.06,87.06,87.06,87.06
AUDJPY,20051026,054700,87.05,87.05,87.02,87.02
AUDJPY,20051026,054800,87.01,87.01,87.01,87.01
AUDJPY,20051026,054900,87.01,87.02,87.01,87.01
AUDJPY,20051026,055000,87.02,87.03,87.02,87.03
AUDJPY,20051026,055100,87.03,87.04,87.03,87.04
AUDJPY,20051026,055200,87.03,87.03,87.03,87.03
AUDJPY,20051026,055300,87.04,87.04,87.04,87.04
AUDJPY,20051026,055400,87.04,87.05,87.04,87.04
AUDJPY,20051026,055500,87.05,87.05,87.05,87.05
AUDJPY,20051026,055600,87.04,87.05,87.04,87.05
AUDJPY,20051026,055700,87.05,87.05,87.05,87.05
AUDJPY,20051026,055800,87.04,87.04,87.04,87.04
AUDJPY,20051026,055900,87.04,87.05,87.04,87.05
AUDJPY,20051026,060000,87.05,87.05,87.05,87.05
AUDJPY,20051026,060100,87.05,87.06,87.05,87.05
AUDJPY,20051026,060200,87.04,87.04,87.04,87.04
AUDJPY,20051026,060300,87.03,87.05,87.03,87.05
AUDJPY,20051026,060400,87.05,87.05,87.05,87.05
AUDJPY,20051026,060500,87.05,87.05,87.04,87.04
AUDJPY,20051026,060600,87.05,87.05,87.05,87.05
AUDJPY,20051026,060700,87.04,87.05,87.04,87.05
AUDJPY,20051026,060800,87.06,87.06,87.05,87.05
AUDJPY,20051026,060900,87.05,87.05,87.04,87.05
AUDJPY,20051026,061000,87.05,87.05,87.05,87.05
AUDJPY,20051026,061100,87.05,87.05,87.05,87.05
AUDJPY,20051026,061200,87.06,87.06,87.06,87.06
AUDJPY,20051026,061300,87.06,87.06,87.06,87.06
AUDJPY,20051026,061400,87.06,87.06,87.05,87.05
AUDJPY,20051026,061500,87.06,87.06,87.04,87.04
AUDJPY,20051026,061600,87.04,87.04,87.03,87.03
AUDJPY,20051026,061700,87.02,87.02,87.02,87.02
AUDJPY,20051026,061800,87.03,87.04,87.03,87.04
AUDJPY,20051026,061900,87.05,87.05,87.05,87.05
AUDJPY,20051026,062000,87.05,87.05,87.04,87.04
AUDJPY,20051026,062100,87.05,87.05,87.05,87.05
AUDJPY,20051026,062200,87.05,87.05,87.04,87.05
AUDJPY,20051026,062300,87.04,87.05,87.04,87.05
AUDJPY,20051026,062400,87.06,87.06,87.05,87.05
AUDJPY,20051026,062500,87.05,87.05,87.05,87.05
AUDJPY,20051026,062600,87.04,87.04,87.04,87.04
AUDJPY,20051026,062700,87.04,87.04,87.04,87.04
AUDJPY,20051026,062800,87.03,87.04,87.03,87.04
AUDJPY,20051026,062900,87.04,87.04,87.04,87.04
AUDJPY,20051026,063000,87.03,87.03,87.03,87.03
AUDJPY,20051026,063100,87.03,87.03,87.03,87.03
AUDJPY,20051026,063200,87.03,87.03,87.03,87.03
AUDJPY,20051026,063300,87.03,87.03,87.02,87.02
AUDJPY,20051026,063400,87.01,87.01,87.01,87.01
AUDJPY,20051026,063500,87.00,87.01,87.00,87.01
AUDJPY,20051026,063600,87.02,87.02,87.02,87.02
AUDJPY,20051026,063700,87.02,87.02,87.02,87.02
AUDJPY,20051026,063800,87.02,87.03,87.02,87.03
AUDJPY,20051026,063900,87.03,87.03,87.02,87.02
AUDJPY,20051026,064000,87.03,87.03,87.01,87.01
AUDJPY,20051026,064100,87.00,87.01,87.00,87.01
AUDJPY,20051026,064200,87.00,87.00,87.00,87.00
AUDJPY,20051026,064300,87.00,87.00,86.99,86.99
AUDJPY,20051026,064400,87.00,87.00,87.00,87.00
AUDJPY,20051026,064500,87.00,87.00,87.00,87.00
AUDJPY,20051026,064600,87.01,87.02,87.01,87.02
AUDJPY,20051026,064700,87.02,87.02,87.01,87.01
AUDJPY,20051026,064800,87.00,87.00,87.00,87.00
AUDJPY,20051026,064900,87.00,87.00,86.99,86.99
AUDJPY,20051026,065000,86.99,86.99,86.99,86.99
AUDJPY,20051026,065100,87.00,87.00,87.00,87.00
AUDJPY,20051026,065200,87.00,87.00,87.00,87.00
AUDJPY,20051026,065300,87.00,87.00,86.99,87.00
AUDJPY,20051026,065400,87.00,87.00,87.00,87.00
AUDJPY,20051026,065500,87.01,87.01,87.01,87.01
AUDJPY,20051026,065600,87.02,87.02,87.00,87.00
AUDJPY,20051026,065700,87.01,87.02,87.01,87.01
AUDJPY,20051026,065800,87.02,87.02,87.01,87.01
AUDJPY,20051026,065900,87.01,87.01,87.00,87.00
AUDJPY,20051026,070000,86.99,87.00,86.99,87.00
AUDJPY,20051026,070100,87.00,87.00,87.00,87.00
AUDJPY,20051026,070200,87.00,87.00,87.00,87.00
AUDJPY,20051026,070300,86.99,87.00,86.99,87.00
AUDJPY,20051026,070400,87.00,87.00,87.00,87.00
AUDJPY,20051026,070500,87.00,87.00,87.00,87.00
AUDJPY,20051026,070600,87.00,87.00,87.00,87.00
AUDJPY,20051026,070700,86.99,86.99,86.99,86.99
AUDJPY,20051026,070800,87.00,87.00,87.00,87.00
AUDJPY,20051026,070900,87.00,87.00,86.99,87.00
AUDJPY,20051026,071000,87.00,87.00,87.00,87.00
AUDJPY,20051026,071100,87.00,87.00,87.00,87.00
AUDJPY,20051026,071200,87.00,87.00,87.00,87.00
AUDJPY,20051026,071300,87.00,87.00,87.00,87.00
AUDJPY,20051026,071400,87.01,87.01,87.00,87.00
AUDJPY,20051026,071500,87.00,87.00,87.00,87.00
AUDJPY,20051026,071600,87.00,87.00,87.00,87.00
AUDJPY,20051026,071700,87.00,87.00,87.00,87.00
AUDJPY,20051026,071800,86.99,87.00,86.99,87.00
AUDJPY,20051026,071900,86.99,87.00,86.99,87.00
AUDJPY,20051026,072000,87.01,87.01,87.00,87.00
AUDJPY,20051026,072100,87.00,87.01,87.00,87.01
AUDJPY,20051026,072200,87.02,87.02,87.01,87.02
AUDJPY,20051026,072300,87.01,87.01,87.01,87.01
AUDJPY,20051026,072400,87.02,87.03,87.02,87.03
AUDJPY,20051026,072500,87.03,87.03,87.03,87.03
AUDJPY,20051026,072600,87.04,87.05,87.04,87.05
AUDJPY,20051026,072700,87.06,87.06,87.05,87.05
AUDJPY,20051026,072800,87.04,87.04,87.04,87.04
AUDJPY,20051026,072900,87.04,87.04,87.03,87.03
AUDJPY,20051026,073000,87.04,87.05,87.04,87.04
AUDJPY,20051026,073100,87.04,87.05,87.04,87.04
AUDJPY,20051026,073200,87.04,87.04,87.04,87.04
AUDJPY,20051026,073300,87.04,87.04,87.04,87.04
AUDJPY,20051026,073400,87.04,87.04,87.04,87.04
AUDJPY,20051026,073500,87.03,87.03,87.03,87.03
AUDJPY,20051026,073600,87.04,87.04,87.03,87.03
AUDJPY,20051026,073700,87.02,87.03,87.02,87.03
AUDJPY,20051026,073800,87.02,87.02,87.01,87.01
AUDJPY,20051026,073900,87.01,87.01,87.01,87.01
AUDJPY,20051026,074000,87.01,87.02,87.01,87.01
AUDJPY,20051026,074100,87.01,87.01,87.00,87.01
AUDJPY,20051026,074200,87.00,87.01,87.00,87.01
AUDJPY,20051026,074300,87.01,87.01,87.01,87.01
AUDJPY,20051026,074400,87.01,87.01,87.01,87.01
AUDJPY,20051026,074500,87.01,87.01,87.00,87.00
AUDJPY,20051026,074600,87.01,87.02,87.01,87.02
AUDJPY,20051026,074700,87.03,87.04,87.03,87.04
AUDJPY,20051026,074800,87.03,87.03,87.01,87.01
AUDJPY,20051026,074900,87.01,87.01,87.01,87.01
AUDJPY,20051026,075000,87.01,87.01,87.00,87.00
AUDJPY,20051026,075100,87.01,87.01,87.01,87.01
AUDJPY,20051026,075200,87.00,87.01,87.00,87.01
AUDJPY,20051026,075300,87.00,87.00,87.00,87.00
AUDJPY,20051026,075400,87.00,87.00,86.99,86.99
AUDJPY,20051026,075500,86.99,87.00,86.99,86.99
AUDJPY,20051026,075600,87.00,87.00,86.99,86.99
AUDJPY,20051026,075700,86.99,87.00,86.99,87.00
AUDJPY,20051026,075800,86.99,87.00,86.99,87.00
AUDJPY,20051026,075900,87.00,87.00,87.00,87.00
AUDJPY,20051026,080000,87.01,87.02,87.01,87.02
AUDJPY,20051026,080100,87.01,87.01,87.00,87.01
AUDJPY,20051026,080200,87.00,87.03,87.00,87.03
AUDJPY,20051026,080300,87.02,87.03,87.02,87.03
AUDJPY,20051026,080400,87.04,87.07,87.03,87.06
AUDJPY,20051026,080500,87.05,87.06,87.05,87.06
AUDJPY,20051026,080600,87.07,87.07,87.05,87.05
AUDJPY,20051026,080700,87.05,87.05,87.05,87.05
AUDJPY,20051026,080800,87.04,87.04,87.03,87.04
AUDJPY,20051026,080900,87.03,87.04,87.03,87.03
AUDJPY,20051026,081000,87.05,87.05,87.04,87.04
AUDJPY,20051026,081100,87.03,87.03,87.03,87.03
AUDJPY,20051026,081200,87.02,87.03,87.02,87.03
AUDJPY,20051026,081300,87.02,87.02,87.01,87.01
AUDJPY,20051026,081400,87.01,87.03,87.01,87.02
AUDJPY,20051026,081500,87.01,87.01,86.97,86.97
AUDJPY,20051026,081600,86.96,86.98,86.96,86.97
AUDJPY,20051026,081700,86.96,86.97,86.95,86.96
AUDJPY,20051026,081800,86.97,86.97,86.97,86.97
AUDJPY,20051026,081900,86.97,86.98,86.97,86.97
AUDJPY,20051026,082000,86.98,87.00,86.98,86.98
AUDJPY,20051026,082100,86.97,86.97,86.96,86.97
AUDJPY,20051026,082200,86.98,87.00,86.98,86.99
AUDJPY,20051026,082300,86.98,86.99,86.97,86.97
AUDJPY,20051026,082400,86.96,86.96,86.95,86.95
AUDJPY,20051026,082500,86.94,86.94,86.94,86.94
AUDJPY,20051026,082600,86.95,86.97,86.95,86.96
AUDJPY,20051026,082700,86.97,86.97,86.97,86.97
AUDJPY,20051026,082800,86.98,87.00,86.98,86.99
AUDJPY,20051026,082900,86.98,86.98,86.95,86.96
AUDJPY,20051026,083000,86.97,86.98,86.97,86.97
AUDJPY,20051026,083100,86.96,86.96,86.95,86.96
AUDJPY,20051026,083200,86.95,86.97,86.95,86.95
AUDJPY,20051026,083300,86.94,86.96,86.94,86.96
AUDJPY,20051026,083400,86.95,86.96,86.95,86.96
AUDJPY,20051026,083500,86.97,86.98,86.97,86.98
AUDJPY,20051026,083600,86.99,87.00,86.99,87.00
AUDJPY,20051026,083700,86.99,86.99,86.98,86.98
AUDJPY,20051026,083800,86.97,86.98,86.97,86.97
AUDJPY,20051026,083900,86.98,86.99,86.94,86.94
AUDJPY,20051026,084000,86.95,86.95,86.95,86.95
AUDJPY,20051026,084100,86.96,86.99,86.96,86.99
AUDJPY,20051026,084200,86.98,86.99,86.97,86.99
AUDJPY,20051026,084300,87.00,87.01,87.00,87.00
AUDJPY,20051026,084400,87.01,87.01,87.00,87.00
AUDJPY,20051026,084500,87.01,87.02,87.01,87.01
AUDJPY,20051026,084600,87.02,87.02,86.99,86.99
AUDJPY,20051026,084700,86.98,86.98,86.97,86.98
AUDJPY,20051026,084800,86.97,86.98,86.97,86.97
AUDJPY,20051026,084900,86.96,86.98,86.96,86.98
AUDJPY,20051026,085000,86.99,86.99,86.97,86.97
AUDJPY,20051026,085100,86.98,86.99,86.97,86.97
AUDJPY,20051026,085200,86.96,86.97,86.96,86.97
AUDJPY,20051026,085300,86.96,86.97,86.95,86.97
AUDJPY,20051026,085400,86.96,86.98,86.96,86.98
AUDJPY,20051026,085500,86.99,87.00,86.96,86.97
AUDJPY,20051026,085600,86.98,86.99,86.97,86.99
AUDJPY,20051026,085700,86.98,86.98,86.97,86.97
AUDJPY,20051026,085800,86.98,87.00,86.97,87.00
AUDJPY,20051026,085900,86.99,87.00,86.99,87.00
AUDJPY,20051026,090000,87.01,87.01,86.99,87.00
AUDJPY,20051026,090100,87.01,87.01,86.99,86.99
AUDJPY,20051026,090200,86.98,87.00,86.98,87.00
AUDJPY,20051026,090300,86.99,87.00,86.99,87.00
AUDJPY,20051026,090400,87.01,87.02,87.00,87.02
AUDJPY,20051026,090500,87.03,87.06,87.03,87.06
AUDJPY,20051026,090600,87.07,87.08,87.07,87.08
AUDJPY,20051026,090700,87.09,87.09,87.09,87.09
AUDJPY,20051026,090800,87.10,87.11,87.10,87.11
AUDJPY,20051026,090900,87.11,87.11,87.08,87.08
AUDJPY,20051026,091000,87.07,87.10,87.07,87.10
AUDJPY,20051026,091100,87.11,87.11,87.10,87.11
AUDJPY,20051026,091200,87.10,87.12,87.10,87.12
AUDJPY,20051026,091300,87.11,87.11,87.08,87.08
AUDJPY,20051026,091400,87.08,87.09,87.08,87.09
AUDJPY,20051026,091500,87.08,87.08,87.07,87.07
AUDJPY,20051026,091600,87.06,87.07,87.06,87.06
AUDJPY,20051026,091700,87.07,87.09,87.07,87.09
AUDJPY,20051026,091800,87.09,87.09,87.08,87.09
AUDJPY,20051026,091900,87.10,87.11,87.09,87.11
AUDJPY,20051026,092000,87.12,87.13,87.12,87.12
AUDJPY,20051026,092100,87.11,87.14,87.11,87.14
AUDJPY,20051026,092200,87.15,87.15,87.13,87.14
AUDJPY,20051026,092300,87.13,87.14,87.13,87.14
AUDJPY,20051026,092400,87.14,87.16,87.14,87.16
AUDJPY,20051026,092500,87.17,87.19,87.17,87.19
AUDJPY,20051026,092600,87.19,87.21,87.19,87.21
AUDJPY,20051026,092700,87.20,87.20,87.18,87.18
AUDJPY,20051026,092800,87.19,87.19,87.19,87.19
AUDJPY,20051026,092900,87.19,87.22,87.19,87.22
AUDJPY,20051026,093000,87.21,87.21,87.19,87.19
AUDJPY,20051026,093100,87.18,87.19,87.18,87.18
AUDJPY,20051026,093200,87.17,87.19,87.17,87.19
AUDJPY,20051026,093300,87.18,87.20,87.18,87.20
AUDJPY,20051026,093400,87.19,87.20,87.17,87.17
AUDJPY,20051026,093500,87.16,87.16,87.16,87.16
AUDJPY,20051026,093600,87.15,87.18,87.15,87.17
AUDJPY,20051026,093700,87.18,87.18,87.17,87.17
AUDJPY,20051026,093800,87.17,87.18,87.17,87.17
AUDJPY,20051026,093900,87.18,87.18,87.17,87.18
AUDJPY,20051026,094000,87.19,87.19,87.16,87.16
AUDJPY,20051026,094100,87.15,87.17,87.15,87.17
AUDJPY,20051026,094200,87.18,87.21,87.17,87.21
AUDJPY,20051026,094300,87.22,87.22,87.21,87.22
AUDJPY,20051026,094400,87.21,87.21,87.19,87.19
AUDJPY,20051026,094500,87.20,87.20,87.17,87.18
AUDJPY,20051026,094600,87.19,87.19,87.18,87.18
AUDJPY,20051026,094700,87.17,87.18,87.16,87.17
AUDJPY,20051026,094800,87.18,87.19,87.17,87.19
AUDJPY,20051026,094900,87.18,87.18,87.12,87.12
AUDJPY,20051026,095000,87.13,87.14,87.13,87.13
AUDJPY,20051026,095100,87.12,87.17,87.12,87.17
AUDJPY,20051026,095200,87.16,87.17,87.15,87.17
AUDJPY,20051026,095300,87.18,87.18,87.16,87.17
AUDJPY,20051026,095400,87.16,87.17,87.16,87.16
AUDJPY,20051026,095500,87.17,87.17,87.16,87.17
AUDJPY,20051026,095600,87.18,87.19,87.17,87.19
AUDJPY,20051026,095700,87.20,87.20,87.19,87.19
AUDJPY,20051026,095800,87.20,87.20,87.19,87.19
AUDJPY,20051026,095900,87.18,87.18,87.16,87.16
AUDJPY,20051026,100000,87.17,87.17,87.16,87.16
AUDJPY,20051026,100100,87.15,87.15,87.13,87.13
AUDJPY,20051026,100200,87.14,87.15,87.13,87.15
AUDJPY,20051026,100300,87.14,87.15,87.14,87.14
AUDJPY,20051026,100400,87.13,87.14,87.12,87.14
AUDJPY,20051026,100500,87.13,87.14,87.12,87.14
AUDJPY,20051026,100600,87.15,87.16,87.15,87.16
AUDJPY,20051026,100700,87.17,87.17,87.14,87.14
AUDJPY,20051026,100800,87.13,87.14,87.12,87.13
AUDJPY,20051026,100900,87.12,87.12,87.10,87.11
AUDJPY,20051026,101000,87.10,87.10,87.09,87.09
AUDJPY,20051026,101100,87.10,87.11,87.09,87.11
AUDJPY,20051026,101200,87.10,87.11,87.10,87.11
AUDJPY,20051026,101300,87.12,87.12,87.10,87.10
AUDJPY,20051026,101400,87.11,87.12,87.11,87.12
AUDJPY,20051026,101500,87.11,87.11,87.09,87.09
AUDJPY,20051026,101600,87.08,87.08,87.07,87.08
AUDJPY,20051026,101700,87.09,87.09,87.06,87.07
AUDJPY,20051026,101800,87.06,87.06,87.05,87.05
AUDJPY,20051026,101900,87.06,87.07,87.06,87.07
AUDJPY,20051026,102000,87.06,87.07,87.05,87.06
AUDJPY,20051026,102100,87.07,87.08,87.04,87.04
AUDJPY,20051026,102200,87.05,87.05,87.00,87.00
AUDJPY,20051026,102300,87.01,87.03,87.01,87.03
AUDJPY,20051026,102400,87.04,87.05,87.03,87.04
AUDJPY,20051026,102500,87.05,87.06,87.05,87.06
AUDJPY,20051026,102600,87.07,87.07,87.06,87.06
AUDJPY,20051026,102700,87.07,87.08,87.06,87.07
AUDJPY,20051026,102800,87.08,87.09,87.08,87.08
AUDJPY,20051026,102900,87.09,87.09,87.08,87.09
AUDJPY,20051026,103000,87.10,87.12,87.10,87.10
AUDJPY,20051026,103100,87.09,87.11,87.09,87.10
AUDJPY,20051026,103200,87.09,87.10,87.09,87.09
AUDJPY,20051026,103300,87.10,87.10,87.09,87.09
AUDJPY,20051026,103400,87.09,87.10,87.09,87.10
AUDJPY,20051026,103500,87.11,87.12,87.10,87.11
AUDJPY,20051026,103600,87.10,87.14,87.10,87.14
AUDJPY,20051026,103700,87.13,87.14,87.13,87.14
AUDJPY,20051026,103800,87.13,87.14,87.13,87.14
AUDJPY,20051026,103900,87.14,87.14,87.14,87.14
AUDJPY,20051026,104000,87.15,87.15,87.14,87.14
AUDJPY,20051026,104100,87.13,87.14,87.13,87.14
AUDJPY,20051026,104200,87.14,87.14,87.14,87.14
AUDJPY,20051026,104300,87.13,87.13,87.12,87.12
AUDJPY,20051026,104400,87.11,87.11,87.10,87.10
AUDJPY,20051026,104500,87.09,87.09,87.08,87.09
AUDJPY,20051026,104600,87.10,87.11,87.09,87.09
AUDJPY,20051026,104700,87.10,87.10,87.09,87.09
AUDJPY,20051026,104800,87.10,87.11,87.08,87.11
AUDJPY,20051026,104900,87.10,87.11,87.09,87.09
AUDJPY,20051026,105000,87.10,87.11,87.09,87.09
AUDJPY,20051026,105100,87.10,87.11,87.08,87.08
AUDJPY,20051026,105200,87.07,87.08,87.07,87.08
AUDJPY,20051026,105300,87.09,87.11,87.09,87.11
AUDJPY,20051026,105400,87.12,87.12,87.11,87.11
AUDJPY,20051026,105500,87.11,87.11,87.11,87.11
AUDJPY,20051026,105600,87.11,87.11,87.10,87.10
AUDJPY,20051026,105700,87.09,87.09,87.08,87.08
AUDJPY,20051026,105800,87.07,87.09,87.06,87.09
AUDJPY,20051026,105900,87.10,87.10,87.09,87.09
AUDJPY,20051026,110000,87.08,87.11,87.08,87.10
AUDJPY,20051026,110100,87.09,87.11,87.09,87.10
AUDJPY,20051026,110200,87.11,87.11,87.10,87.10
AUDJPY,20051026,110300,87.09,87.09,87.08,87.09
AUDJPY,20051026,110400,87.08,87.08,87.08,87.08
AUDJPY,20051026,110500,87.08,87.09,87.08,87.08
AUDJPY,20051026,110600,87.09,87.10,87.09,87.09
AUDJPY,20051026,110700,87.10,87.10,87.08,87.08
AUDJPY,20051026,110800,87.08,87.08,87.08,87.08
AUDJPY,20051026,110900,87.09,87.09,87.09,87.09
AUDJPY,20051026,111000,87.10,87.10,87.09,87.10
AUDJPY,20051026,111100,87.11,87.11,87.10,87.11
AUDJPY,20051026,111200,87.10,87.11,87.10,87.11
AUDJPY,20051026,111300,87.12,87.12,87.11,87.11
AUDJPY,20051026,111400,87.10,87.12,87.10,87.12
AUDJPY,20051026,111500,87.11,87.11,87.11,87.11
AUDJPY,20051026,111600,87.12,87.14,87.11,87.12
AUDJPY,20051026,111700,87.14,87.14,87.13,87.13
AUDJPY,20051026,111800,87.14,87.14,87.14,87.14
AUDJPY,20051026,111900,87.15,87.17,87.15,87.16
AUDJPY,20051026,112000,87.17,87.17,87.17,87.17
AUDJPY,20051026,112100,87.18,87.18,87.17,87.18
AUDJPY,20051026,112200,87.17,87.17,87.16,87.16
AUDJPY,20051026,112300,87.17,87.17,87.17,87.17
AUDJPY,20051026,112400,87.17,87.18,87.17,87.18
AUDJPY,20051026,112500,87.17,87.18,87.17,87.18
AUDJPY,20051026,112600,87.19,87.19,87.19,87.19
AUDJPY,20051026,112700,87.18,87.19,87.18,87.19
AUDJPY,20051026,112800,87.19,87.19,87.19,87.19
AUDJPY,20051026,112900,87.18,87.18,87.16,87.16
AUDJPY,20051026,113000,87.15,87.15,87.14,87.14
AUDJPY,20051026,113100,87.15,87.16,87.15,87.15
AUDJPY,20051026,113200,87.14,87.14,87.14,87.14
AUDJPY,20051026,113300,87.14,87.14,87.14,87.14
AUDJPY,20051026,113400,87.12,87.12,87.10,87.10
AUDJPY,20051026,113500,87.11,87.12,87.11,87.11
AUDJPY,20051026,113600,87.10,87.11,87.10,87.11
AUDJPY,20051026,113700,87.12,87.16,87.12,87.16
AUDJPY,20051026,113800,87.15,87.16,87.14,87.16
AUDJPY,20051026,113900,87.15,87.19,87.15,87.19
AUDJPY,20051026,114000,87.20,87.20,87.16,87.16
AUDJPY,20051026,114100,87.17,87.17,87.16,87.17
AUDJPY,20051026,114200,87.18,87.18,87.17,87.17
AUDJPY,20051026,114300,87.17,87.17,87.16,87.17
AUDJPY,20051026,114400,87.17,87.17,87.16,87.16
AUDJPY,20051026,114500,87.15,87.17,87.15,87.16
AUDJPY,20051026,114600,87.14,87.15,87.14,87.14
AUDJPY,20051026,114700,87.15,87.17,87.15,87.17
AUDJPY,20051026,114800,87.16,87.16,87.14,87.16
AUDJPY,20051026,114900,87.15,87.15,87.13,87.13
AUDJPY,20051026,115000,87.14,87.15,87.13,87.13
AUDJPY,20051026,115100,87.14,87.15,87.14,87.14
AUDJPY,20051026,115200,87.15,87.16,87.14,87.15
AUDJPY,20051026,115300,87.14,87.14,87.14,87.14
AUDJPY,20051026,115400,87.15,87.19,87.15,87.17
AUDJPY,20051026,115500,87.18,87.18,87.18,87.18
AUDJPY,20051026,115600,87.17,87.20,87.17,87.20
AUDJPY,20051026,115700,87.21,87.23,87.21,87.23
AUDJPY,20051026,115800,87.24,87.24,87.23,87.24
AUDJPY,20051026,115900,87.23,87.23,87.22,87.22
AUDJPY,20051026,120000,87.21,87.22,87.20,87.20
AUDJPY,20051026,120100,87.19,87.20,87.19,87.20
AUDJPY,20051026,120200,87.21,87.22,87.20,87.21
AUDJPY,20051026,120300,87.22,87.22,87.21,87.22
AUDJPY,20051026,120400,87.21,87.23,87.20,87.23
AUDJPY,20051026,120500,87.24,87.27,87.24,87.27
AUDJPY,20051026,120600,87.26,87.26,87.24,87.24
AUDJPY,20051026,120700,87.23,87.24,87.23,87.24
AUDJPY,20051026,120800,87.25,87.25,87.25,87.25
AUDJPY,20051026,120900,87.24,87.25,87.24,87.25
AUDJPY,20051026,121000,87.24,87.24,87.22,87.22
AUDJPY,20051026,121100,87.21,87.24,87.21,87.23
AUDJPY,20051026,121200,87.22,87.22,87.20,87.20
AUDJPY,20051026,121300,87.19,87.20,87.19,87.20
AUDJPY,20051026,121400,87.21,87.21,87.15,87.15
AUDJPY,20051026,121500,87.16,87.19,87.16,87.19
AUDJPY,20051026,121600,87.18,87.18,87.17,87.17
AUDJPY,20051026,121700,87.17,87.18,87.17,87.18
AUDJPY,20051026,121800,87.17,87.17,87.15,87.16
AUDJPY,20051026,121900,87.17,87.17,87.17,87.17
AUDJPY,20051026,122000,87.19,87.19,87.17,87.18
AUDJPY,20051026,122100,87.17,87.18,87.16,87.18
AUDJPY,20051026,122200,87.17,87.17,87.17,87.17
AUDJPY,20051026,122300,87.17,87.19,87.17,87.17
AUDJPY,20051026,122400,87.18,87.19,87.18,87.18
AUDJPY,20051026,122500,87.19,87.20,87.19,87.19
AUDJPY,20051026,122600,87.20,87.21,87.19,87.20
AUDJPY,20051026,122700,87.19,87.19,87.18,87.19
AUDJPY,20051026,122800,87.20,87.20,87.19,87.19
AUDJPY,20051026,122900,87.20,87.21,87.20,87.20
AUDJPY,20051026,123000,87.21,87.22,87.21,87.22
AUDJPY,20051026,123100,87.23,87.23,87.22,87.22
AUDJPY,20051026,123200,87.22,87.23,87.22,87.23
AUDJPY,20051026,123300,87.23,87.23,87.22,87.22
AUDJPY,20051026,123400,87.22,87.22,87.20,87.20
AUDJPY,20051026,123500,87.21,87.25,87.21,87.25
AUDJPY,20051026,123600,87.24,87.24,87.22,87.24
AUDJPY,20051026,123700,87.25,87.26,87.25,87.26
AUDJPY,20051026,123800,87.25,87.25,87.22,87.22
AUDJPY,20051026,123900,87.23,87.23,87.21,87.22
AUDJPY,20051026,124000,87.23,87.23,87.22,87.23
AUDJPY,20051026,124100,87.22,87.24,87.22,87.23
AUDJPY,20051026,124200,87.24,87.25,87.24,87.24
AUDJPY,20051026,124300,87.25,87.26,87.24,87.26
AUDJPY,20051026,124400,87.25,87.25,87.25,87.25
AUDJPY,20051026,124500,87.26,87.26,87.25,87.26
AUDJPY,20051026,124600,87.28,87.29,87.28,87.29
AUDJPY,20051026,124700,87.28,87.28,87.28,87.28
AUDJPY,20051026,124800,87.28,87.30,87.28,87.29
AUDJPY,20051026,124900,87.28,87.28,87.27,87.27
AUDJPY,20051026,125000,87.26,87.30,87.26,87.30
AUDJPY,20051026,125100,87.29,87.31,87.29,87.31
AUDJPY,20051026,125200,87.32,87.32,87.31,87.31
AUDJPY,20051026,125300,87.30,87.30,87.30,87.30
AUDJPY,20051026,125400,87.29,87.29,87.28,87.29
AUDJPY,20051026,125500,87.30,87.31,87.29,87.30
AUDJPY,20051026,125600,87.29,87.29,87.28,87.28
AUDJPY,20051026,125700,87.29,87.29,87.28,87.29
AUDJPY,20051026,125800,87.28,87.28,87.26,87.28
AUDJPY,20051026,125900,87.29,87.30,87.29,87.29
AUDJPY,20051026,130000,87.29,87.29,87.28,87.28
AUDJPY,20051026,130100,87.27,87.28,87.24,87.25
AUDJPY,20051026,130200,87.24,87.28,87.24,87.26
AUDJPY,20051026,130300,87.27,87.28,87.27,87.27
AUDJPY,20051026,130400,87.26,87.26,87.23,87.23
AUDJPY,20051026,130500,87.22,87.23,87.19,87.19
AUDJPY,20051026,130600,87.18,87.19,87.15,87.16
AUDJPY,20051026,130700,87.17,87.18,87.17,87.17
AUDJPY,20051026,130800,87.17,87.19,87.17,87.18
AUDJPY,20051026,130900,87.19,87.19,87.17,87.17
AUDJPY,20051026,131000,87.18,87.20,87.18,87.19
AUDJPY,20051026,131100,87.18,87.18,87.17,87.17
AUDJPY,20051026,131200,87.18,87.21,87.17,87.21
AUDJPY,20051026,131300,87.20,87.21,87.19,87.21
AUDJPY,20051026,131400,87.20,87.20,87.19,87.19
AUDJPY,20051026,131500,87.19,87.19,87.17,87.17
AUDJPY,20051026,131600,87.18,87.19,87.18,87.19
AUDJPY,20051026,131700,87.19,87.19,87.19,87.19
AUDJPY,20051026,131800,87.20,87.20,87.20,87.20
AUDJPY,20051026,131900,87.19,87.19,87.17,87.17
AUDJPY,20051026,132000,87.16,87.19,87.16,87.19
AUDJPY,20051026,132100,87.18,87.19,87.18,87.19
AUDJPY,20051026,132200,87.20,87.26,87.20,87.24
AUDJPY,20051026,132300,87.23,87.25,87.23,87.25
AUDJPY,20051026,132400,87.26,87.26,87.25,87.25
AUDJPY,20051026,132500,87.26,87.28,87.26,87.28
AUDJPY,20051026,132600,87.29,87.33,87.29,87.32
AUDJPY,20051026,132700,87.33,87.34,87.31,87.31
AUDJPY,20051026,132800,87.30,87.30,87.29,87.29
AUDJPY,20051026,132900,87.28,87.29,87.28,87.29
AUDJPY,20051026,133000,87.30,87.30,87.27,87.28
AUDJPY,20051026,133100,87.27,87.27,87.26,87.26
AUDJPY,20051026,133200,87.27,87.28,87.24,87.25
AUDJPY,20051026,133300,87.26,87.28,87.25,87.25
AUDJPY,20051026,133400,87.26,87.28,87.26,87.28
AUDJPY,20051026,133500,87.27,87.29,87.27,87.28
AUDJPY,20051026,133600,87.29,87.30,87.28,87.30
AUDJPY,20051026,133700,87.31,87.31,87.31,87.31
AUDJPY,20051026,133800,87.30,87.30,87.28,87.28
AUDJPY,20051026,133900,87.27,87.27,87.25,87.25
AUDJPY,20051026,134000,87.26,87.27,87.25,87.26
AUDJPY,20051026,134100,87.28,87.29,87.26,87.26
AUDJPY,20051026,134200,87.27,87.27,87.25,87.27
AUDJPY,20051026,134300,87.28,87.30,87.27,87.30
AUDJPY,20051026,134400,87.31,87.31,87.29,87.30
AUDJPY,20051026,134500,87.29,87.31,87.28,87.30
AUDJPY,20051026,134600,87.31,87.31,87.28,87.28
AUDJPY,20051026,134700,87.30,87.31,87.30,87.30
AUDJPY,20051026,134800,87.29,87.34,87.29,87.34
AUDJPY,20051026,134900,87.35,87.36,87.33,87.34
AUDJPY,20051026,135000,87.33,87.34,87.33,87.33
AUDJPY,20051026,135100,87.34,87.34,87.31,87.31
AUDJPY,20051026,135200,87.32,87.33,87.32,87.33
AUDJPY,20051026,135300,87.32,87.35,87.32,87.35
AUDJPY,20051026,135400,87.34,87.35,87.34,87.34
AUDJPY,20051026,135500,87.33,87.33,87.32,87.33
AUDJPY,20051026,135600,87.34,87.34,87.33,87.34
AUDJPY,20051026,135700,87.35,87.35,87.33,87.33
AUDJPY,20051026,135800,87.33,87.33,87.33,87.33
AUDJPY,20051026,135900,87.32,87.33,87.31,87.33
AUDJPY,20051026,140000,87.34,87.34,87.33,87.33
AUDJPY,20051026,140100,87.32,87.32,87.31,87.31
AUDJPY,20051026,140200,87.32,87.32,87.31,87.31
AUDJPY,20051026,140300,87.32,87.33,87.31,87.33
AUDJPY,20051026,140400,87.34,87.36,87.34,87.35
AUDJPY,20051026,140500,87.34,87.34,87.33,87.33
AUDJPY,20051026,140600,87.34,87.35,87.34,87.35
AUDJPY,20051026,140700,87.34,87.34,87.32,87.32
AUDJPY,20051026,140800,87.31,87.31,87.31,87.31
AUDJPY,20051026,140900,87.30,87.31,87.30,87.30
AUDJPY,20051026,141000,87.31,87.31,87.30,87.31
AUDJPY,20051026,141100,87.30,87.31,87.30,87.30
AUDJPY,20051026,141200,87.31,87.31,87.30,87.31
AUDJPY,20051026,141300,87.32,87.34,87.31,87.34
AUDJPY,20051026,141400,87.33,87.36,87.33,87.34
AUDJPY,20051026,141500,87.35,87.36,87.35,87.36
AUDJPY,20051026,141600,87.35,87.36,87.34,87.36
AUDJPY,20051026,141700,87.37,87.37,87.36,87.36
AUDJPY,20051026,141800,87.35,87.35,87.34,87.35
AUDJPY,20051026,141900,87.36,87.40,87.36,87.40
AUDJPY,20051026,142000,87.39,87.40,87.39,87.39
AUDJPY,20051026,142100,87.38,87.38,87.38,87.38
AUDJPY,20051026,142200,87.37,87.37,87.33,87.33
AUDJPY,20051026,142300,87.32,87.33,87.32,87.33
AUDJPY,20051026,142400,87.32,87.32,87.31,87.31
AUDJPY,20051026,142500,87.30,87.30,87.30,87.30
AUDJPY,20051026,142600,87.31,87.31,87.31,87.31
AUDJPY,20051026,142700,87.30,87.31,87.30,87.31
AUDJPY,20051026,142800,87.32,87.32,87.31,87.32
AUDJPY,20051026,142900,87.31,87.31,87.31,87.31
AUDJPY,20051026,143000,87.30,87.32,87.30,87.32
AUDJPY,20051026,143100,87.31,87.33,87.31,87.32
AUDJPY,20051026,143200,87.33,87.33,87.28,87.28
AUDJPY,20051026,143300,87.27,87.27,87.24,87.25
AUDJPY,20051026,143400,87.26,87.28,87.26,87.28
AUDJPY,20051026,143500,87.29,87.30,87.28,87.30
AUDJPY,20051026,143600,87.29,87.30,87.27,87.27
AUDJPY,20051026,143700,87.28,87.29,87.28,87.29
AUDJPY,20051026,143800,87.28,87.28,87.27,87.27
AUDJPY,20051026,143900,87.28,87.29,87.28,87.29
AUDJPY,20051026,144000,87.28,87.30,87.28,87.30
AUDJPY,20051026,144100,87.31,87.33,87.31,87.33
AUDJPY,20051026,144200,87.32,87.32,87.30,87.30
AUDJPY,20051026,144300,87.29,87.30,87.29,87.29
AUDJPY,20051026,144400,87.30,87.31,87.30,87.31
AUDJPY,20051026,144500,87.32,87.32,87.29,87.29
AUDJPY,20051026,144600,87.28,87.29,87.28,87.29
AUDJPY,20051026,144700,87.28,87.31,87.28,87.31
AUDJPY,20051026,144800,87.30,87.30,87.29,87.29
AUDJPY,20051026,144900,87.30,87.31,87.30,87.30
AUDJPY,20051026,145000,87.30,87.31,87.30,87.31
AUDJPY,20051026,145100,87.30,87.31,87.29,87.29
AUDJPY,20051026,145200,87.30,87.31,87.29,87.31
AUDJPY,20051026,145300,87.30,87.33,87.30,87.33
AUDJPY,20051026,145400,87.34,87.34,87.29,87.30
AUDJPY,20051026,145500,87.29,87.30,87.28,87.28
AUDJPY,20051026,145600,87.29,87.32,87.28,87.32
AUDJPY,20051026,145700,87.31,87.32,87.30,87.30
AUDJPY,20051026,145800,87.29,87.31,87.29,87.31
AUDJPY,20051026,145900,87.32,87.32,87.30,87.31
AUDJPY,20051026,150000,87.30,87.31,87.30,87.30
AUDJPY,20051026,150100,87.31,87.33,87.31,87.33
AUDJPY,20051026,150200,87.32,87.32,87.31,87.31
AUDJPY,20051026,150300,87.32,87.33,87.31,87.32
AUDJPY,20051026,150400,87.33,87.34,87.33,87.33
AUDJPY,20051026,150500,87.33,87.35,87.33,87.34
AUDJPY,20051026,150600,87.33,87.34,87.33,87.34
AUDJPY,20051026,150700,87.33,87.33,87.31,87.33
AUDJPY,20051026,150800,87.34,87.35,87.33,87.34
AUDJPY,20051026,150900,87.33,87.33,87.31,87.31
AUDJPY,20051026,151000,87.32,87.32,87.32,87.32
AUDJPY,20051026,151100,87.33,87.35,87.33,87.35
AUDJPY,20051026,151200,87.36,87.36,87.35,87.35
AUDJPY,20051026,151300,87.35,87.36,87.34,87.36
AUDJPY,20051026,151400,87.37,87.38,87.37,87.38
AUDJPY,20051026,151500,87.39,87.39,87.39,87.39
AUDJPY,20051026,151600,87.38,87.39,87.38,87.39
AUDJPY,20051026,151700,87.40,87.40,87.39,87.39
AUDJPY,20051026,151800,87.39,87.39,87.39,87.39
AUDJPY,20051026,151900,87.40,87.40,87.39,87.39
AUDJPY,20051026,152000,87.40,87.40,87.39,87.40
AUDJPY,20051026,152100,87.39,87.41,87.39,87.40
AUDJPY,20051026,152200,87.41,87.41,87.39,87.40
AUDJPY,20051026,152300,87.39,87.39,87.39,87.39
AUDJPY,20051026,152400,87.38,87.41,87.38,87.40
AUDJPY,20051026,152500,87.41,87.42,87.40,87.40
AUDJPY,20051026,152600,87.39,87.39,87.39,87.39
AUDJPY,20051026,152700,87.39,87.40,87.38,87.38
AUDJPY,20051026,152800,87.39,87.39,87.38,87.39
AUDJPY,20051026,152900,87.39,87.39,87.39,87.39
AUDJPY,20051026,153000,87.39,87.39,87.39,87.39
AUDJPY,20051026,153100,87.39,87.39,87.36,87.36
AUDJPY,20051026,153200,87.37,87.37,87.36,87.36
AUDJPY,20051026,153300,87.37,87.38,87.37,87.38
AUDJPY,20051026,153400,87.39,87.39,87.37,87.38
AUDJPY,20051026,153500,87.39,87.40,87.39,87.39
AUDJPY,20051026,153600,87.38,87.42,87.38,87.42
AUDJPY,20051026,153700,87.42,87.42,87.42,87.42
AUDJPY,20051026,153800,87.43,87.43,87.42,87.42
AUDJPY,20051026,153900,87.43,87.43,87.43,87.43
AUDJPY,20051026,154000,87.42,87.43,87.42,87.42
AUDJPY,20051026,154100,87.42,87.42,87.41,87.41
AUDJPY,20051026,154200,87.40,87.40,87.40,87.40
AUDJPY,20051026,154300,87.41,87.41,87.40,87.41
AUDJPY,20051026,154400,87.40,87.40,87.39,87.40
AUDJPY,20051026,154500,87.41,87.42,87.41,87.41
AUDJPY,20051026,154600,87.41,87.41,87.41,87.41
AUDJPY,20051026,154700,87.41,87.41,87.41,87.41
AUDJPY,20051026,154800,87.40,87.40,87.39,87.39
AUDJPY,20051026,154900,87.40,87.40,87.39,87.39
AUDJPY,20051026,155000,87.39,87.40,87.38,87.38
AUDJPY,20051026,155100,87.37,87.38,87.37,87.38
AUDJPY,20051026,155200,87.37,87.38,87.37,87.38
AUDJPY,20051026,155300,87.37,87.37,87.36,87.36
AUDJPY,20051026,155400,87.35,87.35,87.35,87.35
AUDJPY,20051026,155500,87.34,87.38,87.34,87.37
AUDJPY,20051026,155600,87.38,87.39,87.37,87.37
AUDJPY,20051026,155700,87.38,87.38,87.37,87.38
AUDJPY,20051026,155800,87.38,87.39,87.38,87.39
AUDJPY,20051026,155900,87.38,87.39,87.37,87.37
AUDJPY,20051026,160000,87.38,87.38,87.36,87.36
AUDJPY,20051026,160100,87.35,87.35,87.34,87.34
AUDJPY,20051026,160200,87.35,87.37,87.35,87.37
AUDJPY,20051026,160300,87.36,87.37,87.36,87.37
AUDJPY,20051026,160400,87.36,87.36,87.33,87.33
AUDJPY,20051026,160500,87.34,87.36,87.34,87.34
AUDJPY,20051026,160600,87.35,87.35,87.33,87.33
AUDJPY,20051026,160700,87.34,87.34,87.33,87.34
AUDJPY,20051026,160800,87.34,87.37,87.34,87.37
AUDJPY,20051026,160900,87.36,87.37,87.34,87.34
AUDJPY,20051026,161000,87.35,87.36,87.34,87.34
AUDJPY,20051026,161100,87.33,87.33,87.32,87.32
AUDJPY,20051026,161200,87.33,87.35,87.33,87.35
AUDJPY,20051026,161300,87.36,87.36,87.35,87.35
AUDJPY,20051026,161400,87.34,87.34,87.33,87.34
AUDJPY,20051026,161500,87.33,87.35,87.33,87.33
AUDJPY,20051026,161600,87.32,87.36,87.32,87.36
AUDJPY,20051026,161700,87.37,87.39,87.37,87.39
AUDJPY,20051026,161800,87.38,87.39,87.37,87.39
AUDJPY,20051026,161900,87.40,87.40,87.39,87.39
AUDJPY,20051026,162000,87.38,87.38,87.37,87.38
AUDJPY,20051026,162100,87.37,87.37,87.35,87.35
AUDJPY,20051026,162200,87.36,87.37,87.36,87.36
AUDJPY,20051026,162300,87.35,87.36,87.35,87.35
AUDJPY,20051026,162400,87.34,87.36,87.34,87.35
AUDJPY,20051026,162500,87.34,87.36,87.34,87.36
AUDJPY,20051026,162600,87.37,87.37,87.35,87.36
AUDJPY,20051026,162700,87.37,87.37,87.36,87.36
AUDJPY,20051026,162800,87.37,87.37,87.35,87.35
AUDJPY,20051026,162900,87.34,87.34,87.31,87.34
AUDJPY,20051026,163000,87.35,87.36,87.35,87.36
AUDJPY,20051026,163100,87.36,87.36,87.36,87.36
AUDJPY,20051026,163200,87.37,87.40,87.37,87.40
AUDJPY,20051026,163300,87.39,87.39,87.37,87.38
AUDJPY,20051026,163400,87.37,87.37,87.36,87.37
AUDJPY,20051026,163500,87.38,87.38,87.37,87.37
AUDJPY,20051026,163600,87.36,87.36,87.35,87.36
AUDJPY,20051026,163700,87.35,87.36,87.35,87.35
AUDJPY,20051026,163800,87.36,87.36,87.35,87.35
AUDJPY,20051026,163900,87.36,87.36,87.36,87.36
AUDJPY,20051026,164000,87.37,87.37,87.36,87.36
AUDJPY,20051026,164100,87.35,87.36,87.35,87.36
AUDJPY,20051026,164200,87.37,87.37,87.32,87.32
AUDJPY,20051026,164300,87.33,87.33,87.32,87.33
AUDJPY,20051026,164400,87.34,87.34,87.33,87.34
AUDJPY,20051026,164500,87.33,87.34,87.33,87.34
AUDJPY,20051026,164600,87.35,87.35,87.33,87.33
AUDJPY,20051026,164700,87.32,87.33,87.31,87.33
AUDJPY,20051026,164800,87.34,87.34,87.33,87.33
AUDJPY,20051026,164900,87.33,87.33,87.31,87.32
AUDJPY,20051026,165000,87.33,87.33,87.30,87.30
AUDJPY,20051026,165100,87.29,87.31,87.29,87.31
AUDJPY,20051026,165200,87.30,87.30,87.28,87.30
AUDJPY,20051026,165300,87.31,87.31,87.31,87.31
AUDJPY,20051026,165400,87.32,87.33,87.32,87.32
AUDJPY,20051026,165500,87.31,87.32,87.31,87.31
AUDJPY,20051026,165600,87.30,87.31,87.30,87.31
AUDJPY,20051026,165700,87.33,87.33,87.32,87.32
AUDJPY,20051026,165800,87.33,87.33,87.31,87.32
AUDJPY,20051026,165900,87.33,87.33,87.31,87.31
AUDJPY,20051026,170000,87.32,87.32,87.31,87.32
AUDJPY,20051026,170100,87.33,87.35,87.32,87.32
AUDJPY,20051026,170200,87.33,87.34,87.33,87.34
AUDJPY,20051026,170300,87.33,87.34,87.33,87.34
AUDJPY,20051026,170400,87.33,87.34,87.33,87.34
AUDJPY,20051026,170500,87.33,87.33,87.33,87.33
AUDJPY,20051026,170600,87.31,87.31,87.29,87.29
AUDJPY,20051026,170700,87.30,87.30,87.30,87.30
AUDJPY,20051026,170800,87.31,87.32,87.31,87.31
AUDJPY,20051026,170900,87.30,87.31,87.30,87.31
AUDJPY,20051026,171000,87.30,87.30,87.30,87.30
AUDJPY,20051026,171100,87.29,87.29,87.27,87.28
AUDJPY,20051026,171200,87.29,87.30,87.29,87.30
AUDJPY,20051026,171300,87.28,87.30,87.27,87.27
AUDJPY,20051026,171400,87.28,87.29,87.28,87.29
AUDJPY,20051026,171500,87.28,87.30,87.28,87.29
AUDJPY,20051026,171600,87.30,87.32,87.30,87.32
AUDJPY,20051026,171700,87.31,87.31,87.30,87.30
AUDJPY,20051026,171800,87.31,87.31,87.30,87.30
AUDJPY,20051026,171900,87.29,87.30,87.29,87.30
AUDJPY,20051026,172000,87.29,87.30,87.28,87.30
AUDJPY,20051026,172100,87.30,87.30,87.30,87.30
AUDJPY,20051026,172200,87.31,87.31,87.31,87.31
AUDJPY,20051026,172300,87.32,87.32,87.31,87.31
AUDJPY,20051026,172400,87.30,87.30,87.29,87.29
AUDJPY,20051026,172500,87.30,87.30,87.30,87.30
AUDJPY,20051026,172600,87.29,87.30,87.29,87.29
AUDJPY,20051026,172700,87.29,87.29,87.29,87.29
AUDJPY,20051026,172800,87.30,87.31,87.30,87.31
AUDJPY,20051026,172900,87.32,87.32,87.31,87.32
AUDJPY,20051026,173000,87.33,87.35,87.33,87.34
AUDJPY,20051026,173100,87.35,87.35,87.32,87.32
AUDJPY,20051026,173200,87.33,87.33,87.32,87.33
AUDJPY,20051026,173300,87.34,87.39,87.34,87.39
AUDJPY,20051026,173400,87.38,87.39,87.38,87.38
AUDJPY,20051026,173500,87.39,87.42,87.39,87.42
AUDJPY,20051026,173600,87.42,87.42,87.42,87.42
AUDJPY,20051026,173800,87.42,87.42,87.39,87.39
AUDJPY,20051026,173900,87.40,87.41,87.40,87.41
AUDJPY,20051026,174000,87.40,87.43,87.40,87.43
AUDJPY,20051026,174100,87.44,87.45,87.43,87.45
AUDJPY,20051026,174200,87.46,87.46,87.43,87.43
AUDJPY,20051026,174300,87.42,87.42,87.42,87.42
AUDJPY,20051026,174400,87.41,87.42,87.40,87.40
AUDJPY,20051026,174500,87.39,87.40,87.39,87.40
AUDJPY,20051026,174600,87.39,87.41,87.38,87.41
AUDJPY,20051026,174700,87.42,87.42,87.42,87.42
AUDJPY,20051026,174800,87.41,87.41,87.39,87.40
AUDJPY,20051026,174900,87.39,87.39,87.38,87.38
AUDJPY,20051026,175000,87.37,87.38,87.36,87.37
AUDJPY,20051026,175100,87.36,87.36,87.35,87.36
AUDJPY,20051026,175200,87.36,87.36,87.36,87.36
AUDJPY,20051026,175300,87.37,87.37,87.36,87.36
AUDJPY,20051026,175400,87.36,87.36,87.35,87.35
AUDJPY,20051026,175500,87.36,87.36,87.36,87.36
AUDJPY,20051026,175600,87.36,87.36,87.34,87.35
AUDJPY,20051026,175700,87.36,87.36,87.35,87.36
AUDJPY,20051026,175800,87.35,87.36,87.34,87.34
AUDJPY,20051026,175900,87.34,87.34,87.34,87.34
AUDJPY,20051026,180000,87.35,87.35,87.33,87.33
AUDJPY,20051026,180100,87.33,87.34,87.33,87.33
AUDJPY,20051026,180200,87.34,87.35,87.33,87.33
AUDJPY,20051026,180300,87.34,87.34,87.33,87.33
AUDJPY,20051026,180400,87.34,87.34,87.30,87.30
AUDJPY,20051026,180500,87.31,87.31,87.31,87.31
AUDJPY,20051026,180600,87.31,87.31,87.30,87.30
AUDJPY,20051026,180700,87.29,87.29,87.29,87.29
AUDJPY,20051026,180800,87.30,87.30,87.28,87.28
AUDJPY,20051026,180900,87.28,87.30,87.28,87.30
AUDJPY,20051026,181000,87.31,87.31,87.29,87.29
AUDJPY,20051026,181100,87.28,87.29,87.28,87.29
AUDJPY,20051026,181200,87.28,87.28,87.27,87.27
AUDJPY,20051026,181300,87.28,87.29,87.28,87.28
AUDJPY,20051026,181400,87.29,87.29,87.28,87.28
AUDJPY,20051026,181500,87.29,87.30,87.29,87.30
AUDJPY,20051026,181600,87.29,87.31,87.29,87.31
AUDJPY,20051026,181700,87.30,87.32,87.30,87.32
AUDJPY,20051026,181800,87.33,87.34,87.33,87.34
AUDJPY,20051026,181900,87.33,87.33,87.32,87.32
AUDJPY,20051026,182000,87.31,87.31,87.31,87.31
AUDJPY,20051026,182100,87.30,87.31,87.28,87.28
AUDJPY,20051026,182200,87.29,87.30,87.28,87.28
AUDJPY,20051026,182300,87.29,87.31,87.29,87.31
AUDJPY,20051026,182400,87.31,87.31,87.30,87.31
AUDJPY,20051026,182500,87.30,87.31,87.30,87.30
AUDJPY,20051026,182600,87.30,87.30,87.30,87.30
AUDJPY,20051026,182700,87.31,87.31,87.31,87.31
AUDJPY,20051026,182800,87.32,87.32,87.30,87.30
AUDJPY,20051026,182900,87.29,87.29,87.27,87.29
AUDJPY,20051026,183000,87.30,87.30,87.29,87.29
AUDJPY,20051026,183100,87.29,87.30,87.29,87.30
AUDJPY,20051026,183200,87.31,87.31,87.31,87.31
AUDJPY,20051026,183300,87.30,87.30,87.30,87.30
AUDJPY,20051026,183400,87.29,87.29,87.28,87.28
AUDJPY,20051026,183500,87.29,87.29,87.28,87.28
AUDJPY,20051026,183600,87.28,87.31,87.28,87.31
AUDJPY,20051026,183700,87.30,87.33,87.30,87.33
AUDJPY,20051026,183800,87.32,87.32,87.30,87.31
AUDJPY,20051026,183900,87.30,87.31,87.30,87.30
AUDJPY,20051026,184000,87.29,87.29,87.28,87.29
AUDJPY,20051026,184100,87.30,87.31,87.30,87.30
AUDJPY,20051026,184200,87.31,87.31,87.29,87.29
AUDJPY,20051026,184300,87.28,87.28,87.26,87.26
AUDJPY,20051026,184400,87.25,87.26,87.25,87.26
AUDJPY,20051026,184500,87.25,87.25,87.24,87.24
AUDJPY,20051026,184600,87.23,87.24,87.23,87.24
AUDJPY,20051026,184700,87.25,87.28,87.25,87.27
AUDJPY,20051026,184800,87.28,87.29,87.28,87.29
AUDJPY,20051026,184900,87.28,87.28,87.27,87.28
AUDJPY,20051026,185000,87.27,87.30,87.27,87.30
AUDJPY,20051026,185100,87.29,87.32,87.29,87.31
AUDJPY,20051026,185200,87.31,87.31,87.30,87.30
AUDJPY,20051026,185300,87.31,87.32,87.31,87.32
AUDJPY,20051026,185400,87.31,87.32,87.31,87.32
AUDJPY,20051026,185500,87.33,87.33,87.33,87.33
AUDJPY,20051026,185600,87.33,87.33,87.33,87.33
AUDJPY,20051026,185700,87.33,87.33,87.33,87.33
AUDJPY,20051026,185800,87.33,87.33,87.31,87.31
AUDJPY,20051026,185900,87.32,87.32,87.31,87.31
AUDJPY,20051026,190000,87.32,87.33,87.31,87.33
AUDJPY,20051026,190100,87.33,87.34,87.33,87.34
AUDJPY,20051026,190200,87.33,87.34,87.33,87.33
AUDJPY,20051026,190300,87.33,87.33,87.33,87.33
AUDJPY,20051026,190400,87.33,87.33,87.33,87.33
AUDJPY,20051026,190500,87.32,87.33,87.32,87.32
AUDJPY,20051026,190600,87.32,87.32,87.31,87.31
AUDJPY,20051026,190700,87.31,87.31,87.31,87.31
AUDJPY,20051026,190800,87.32,87.33,87.32,87.33
AUDJPY,20051026,190900,87.33,87.34,87.33,87.34
AUDJPY,20051026,191000,87.35,87.35,87.34,87.34
AUDJPY,20051026,191100,87.35,87.35,87.34,87.34
AUDJPY,20051026,191200,87.35,87.36,87.34,87.34
AUDJPY,20051026,191300,87.35,87.35,87.33,87.33
AUDJPY,20051026,191400,87.34,87.34,87.33,87.33
AUDJPY,20051026,191500,87.34,87.36,87.34,87.35
AUDJPY,20051026,191600,87.36,87.36,87.36,87.36
AUDJPY,20051026,191700,87.36,87.36,87.34,87.34
AUDJPY,20051026,191800,87.35,87.35,87.34,87.34
AUDJPY,20051026,191900,87.33,87.33,87.33,87.33
AUDJPY,20051026,192000,87.34,87.34,87.31,87.31
AUDJPY,20051026,192100,87.32,87.32,87.31,87.31
AUDJPY,20051026,192200,87.31,87.31,87.31,87.31
AUDJPY,20051026,192300,87.30,87.30,87.30,87.30
AUDJPY,20051026,192400,87.31,87.31,87.30,87.30
AUDJPY,20051026,192500,87.31,87.31,87.30,87.30
AUDJPY,20051026,192600,87.29,87.30,87.29,87.30
AUDJPY,20051026,192700,87.30,87.31,87.30,87.31
AUDJPY,20051026,192800,87.32,87.32,87.32,87.32
AUDJPY,20051026,192900,87.32,87.32,87.31,87.31
AUDJPY,20051026,193000,87.32,87.33,87.32,87.32
AUDJPY,20051026,193100,87.31,87.32,87.31,87.31
AUDJPY,20051026,193200,87.31,87.31,87.31,87.31
AUDJPY,20051026,193300,87.32,87.33,87.32,87.33
AUDJPY,20051026,193400,87.32,87.33,87.31,87.33
AUDJPY,20051026,193500,87.34,87.34,87.33,87.33
AUDJPY,20051026,193600,87.34,87.34,87.34,87.34
AUDJPY,20051026,193700,87.33,87.34,87.33,87.33
AUDJPY,20051026,193800,87.32,87.33,87.32,87.33
AUDJPY,20051026,193900,87.34,87.36,87.34,87.35
AUDJPY,20051026,194000,87.34,87.34,87.34,87.34
AUDJPY,20051026,194100,87.35,87.36,87.35,87.36
AUDJPY,20051026,194200,87.35,87.36,87.35,87.36
AUDJPY,20051026,194300,87.35,87.36,87.35,87.35
AUDJPY,20051026,194400,87.35,87.35,87.35,87.35
AUDJPY,20051026,194500,87.34,87.34,87.33,87.33
AUDJPY,20051026,194600,87.34,87.34,87.33,87.34
AUDJPY,20051026,194700,87.33,87.33,87.33,87.33
AUDJPY,20051026,194800,87.34,87.34,87.34,87.34
AUDJPY,20051026,194900,87.34,87.35,87.34,87.35
AUDJPY,20051026,195000,87.35,87.35,87.34,87.35
AUDJPY,20051026,195100,87.35,87.35,87.35,87.35
AUDJPY,20051026,195200,87.36,87.37,87.36,87.36
AUDJPY,20051026,195300,87.37,87.37,87.36,87.37
AUDJPY,20051026,195400,87.36,87.37,87.36,87.36
AUDJPY,20051026,195500,87.37,87.37,87.36,87.36
AUDJPY,20051026,195600,87.36,87.37,87.36,87.37
AUDJPY,20051026,195700,87.36,87.36,87.35,87.36
AUDJPY,20051026,195800,87.35,87.36,87.35,87.36
AUDJPY,20051026,195900,87.35,87.35,87.34,87.34
AUDJPY,20051026,200000,87.35,87.36,87.35,87.36
AUDJPY,20051026,200100,87.36,87.36,87.35,87.35
AUDJPY,20051026,200200,87.36,87.36,87.36,87.36
AUDJPY,20051026,200300,87.35,87.37,87.35,87.36
AUDJPY,20051026,200400,87.35,87.35,87.35,87.35
AUDJPY,20051026,200500,87.36,87.36,87.36,87.36
AUDJPY,20051026,200600,87.35,87.35,87.35,87.35
AUDJPY,20051026,200700,87.34,87.36,87.34,87.36
AUDJPY,20051026,200800,87.35,87.36,87.34,87.34
AUDJPY,20051026,200900,87.34,87.34,87.34,87.34
AUDJPY,20051026,201000,87.33,87.33,87.33,87.33
AUDJPY,20051026,201100,87.33,87.33,87.33,87.33
AUDJPY,20051026,201200,87.33,87.33,87.32,87.32
AUDJPY,20051026,201300,87.31,87.31,87.30,87.31
AUDJPY,20051026,201400,87.30,87.31,87.30,87.31
AUDJPY,20051026,201500,87.30,87.31,87.30,87.30
AUDJPY,20051026,201600,87.30,87.31,87.30,87.30
AUDJPY,20051026,201700,87.31,87.32,87.31,87.31
AUDJPY,20051026,201800,87.31,87.31,87.30,87.31
AUDJPY,20051026,201900,87.30,87.31,87.30,87.31
AUDJPY,20051026,202000,87.32,87.32,87.30,87.30
AUDJPY,20051026,202100,87.29,87.31,87.29,87.31
AUDJPY,20051026,202200,87.30,87.31,87.30,87.31
AUDJPY,20051026,202300,87.30,87.31,87.30,87.31
AUDJPY,20051026,202400,87.30,87.30,87.29,87.30
AUDJPY,20051026,202500,87.29,87.30,87.29,87.29
AUDJPY,20051026,202600,87.30,87.32,87.30,87.32
AUDJPY,20051026,202700,87.31,87.31,87.31,87.31
AUDJPY,20051026,202800,87.31,87.33,87.31,87.32
AUDJPY,20051026,202900,87.33,87.33,87.30,87.31
AUDJPY,20051026,203000,87.32,87.32,87.30,87.31
AUDJPY,20051026,203100,87.30,87.30,87.29,87.30
AUDJPY,20051026,203200,87.29,87.29,87.29,87.29
AUDJPY,20051026,203300,87.29,87.29,87.28,87.28
AUDJPY,20051026,203400,87.29,87.32,87.29,87.32
AUDJPY,20051026,203500,87.33,87.33,87.33,87.33
AUDJPY,20051026,203600,87.34,87.34,87.32,87.33
AUDJPY,20051026,203700,87.32,87.33,87.32,87.33
AUDJPY,20051026,203800,87.34,87.35,87.34,87.34
AUDJPY,20051026,203900,87.34,87.34,87.34,87.34
AUDJPY,20051026,204000,87.36,87.36,87.36,87.36
AUDJPY,20051026,204100,87.36,87.36,87.36,87.36
AUDJPY,20051026,204200,87.35,87.37,87.35,87.37
AUDJPY,20051026,204300,87.38,87.40,87.38,87.39
AUDJPY,20051026,204400,87.40,87.40,87.39,87.39
AUDJPY,20051026,204500,87.40,87.42,87.40,87.41
AUDJPY,20051026,204600,87.40,87.41,87.39,87.40
AUDJPY,20051026,204700,87.39,87.39,87.38,87.39
AUDJPY,20051026,204800,87.40,87.42,87.40,87.42
AUDJPY,20051026,204900,87.42,87.42,87.42,87.42
AUDJPY,20051026,205000,87.43,87.43,87.41,87.41
AUDJPY,20051026,205100,87.42,87.42,87.42,87.42
AUDJPY,20051026,205200,87.43,87.44,87.42,87.43
AUDJPY,20051026,205300,87.42,87.45,87.42,87.45
AUDJPY,20051026,205400,87.44,87.45,87.44,87.45
AUDJPY,20051026,205500,87.44,87.44,87.43,87.43
AUDJPY,20051026,205600,87.44,87.46,87.44,87.44
AUDJPY,20051026,205700,87.43,87.44,87.43,87.44
AUDJPY,20051026,205800,87.45,87.45,87.42,87.42
AUDJPY,20051026,205900,87.43,87.43,87.42,87.42
AUDJPY,20051026,210000,87.41,87.42,87.41,87.42
AUDJPY,20051026,210100,87.41,87.44,87.41,87.43
AUDJPY,20051026,210200,87.42,87.42,87.40,87.40
AUDJPY,20051026,210300,87.41,87.41,87.40,87.41
AUDJPY,20051026,210400,87.40,87.41,87.40,87.40
AUDJPY,20051026,210500,87.41,87.41,87.39,87.39
AUDJPY,20051026,210600,87.38,87.39,87.36,87.37
AUDJPY,20051026,210700,87.38,87.40,87.38,87.40
AUDJPY,20051026,210800,87.39,87.39,87.39,87.39
AUDJPY,20051026,210900,87.40,87.40,87.39,87.39
AUDJPY,20051026,211000,87.40,87.41,87.40,87.41
AUDJPY,20051026,211100,87.42,87.42,87.42,87.42
AUDJPY,20051026,211200,87.43,87.43,87.42,87.42
AUDJPY,20051026,211300,87.42,87.42,87.42,87.42
AUDJPY,20051026,211400,87.41,87.41,87.41,87.41
AUDJPY,20051026,211500,87.42,87.42,87.42,87.42
AUDJPY,20051026,211600,87.42,87.42,87.42,87.42
AUDJPY,20051026,211700,87.43,87.43,87.43,87.43
AUDJPY,20051026,211800,87.43,87.43,87.43,87.43
AUDJPY,20051026,211900,87.43,87.43,87.43,87.43
AUDJPY,20051026,212000,87.43,87.44,87.43,87.43
AUDJPY,20051026,212100,87.42,87.43,87.42,87.43
AUDJPY,20051026,212200,87.42,87.42,87.41,87.41
AUDJPY,20051026,212300,87.40,87.41,87.40,87.41
AUDJPY,20051026,212400,87.41,87.41,87.41,87.41
AUDJPY,20051026,212500,87.41,87.41,87.41,87.41
AUDJPY,20051026,212600,87.40,87.40,87.40,87.40
AUDJPY,20051026,212700,87.41,87.42,87.41,87.42
AUDJPY,20051026,212800,87.41,87.42,87.41,87.42
AUDJPY,20051026,212900,87.41,87.42,87.41,87.42
AUDJPY,20051026,213000,87.41,87.41,87.39,87.41
AUDJPY,20051026,213100,87.41,87.41,87.41,87.41
AUDJPY,20051026,213200,87.41,87.41,87.41,87.41
AUDJPY,20051026,213300,87.42,87.42,87.42,87.42
AUDJPY,20051026,213400,87.41,87.41,87.40,87.41
AUDJPY,20051026,213500,87.40,87.41,87.40,87.41
AUDJPY,20051026,213600,87.41,87.41,87.40,87.40
AUDJPY,20051026,213700,87.39,87.39,87.38,87.39
AUDJPY,20051026,213800,87.40,87.40,87.40,87.40
AUDJPY,20051026,213900,87.40,87.40,87.39,87.40
AUDJPY,20051026,214000,87.39,87.39,87.39,87.39
AUDJPY,20051026,214100,87.39,87.41,87.39,87.41
AUDJPY,20051026,214200,87.41,87.41,87.41,87.41
AUDJPY,20051026,214300,87.40,87.42,87.40,87.42
AUDJPY,20051026,214400,87.42,87.42,87.41,87.41
AUDJPY,20051026,214500,87.40,87.41,87.40,87.41
AUDJPY,20051026,214600,87.39,87.39,87.39,87.39
AUDJPY,20051026,214700,87.39,87.40,87.39,87.40
AUDJPY,20051026,214800,87.39,87.40,87.39,87.40
AUDJPY,20051026,214900,87.40,87.40,87.40,87.40
AUDJPY,20051026,215000,87.39,87.39,87.39,87.39
AUDJPY,20051026,215100,87.39,87.40,87.39,87.40
AUDJPY,20051026,215200,87.39,87.39,87.39,87.39
AUDJPY,20051026,215300,87.40,87.41,87.39,87.41
AUDJPY,20051026,215400,87.40,87.40,87.40,87.40
AUDJPY,20051026,215500,87.40,87.40,87.40,87.40
AUDJPY,20051026,215600,87.40,87.41,87.40,87.40
AUDJPY,20051026,215700,87.41,87.41,87.41,87.41
AUDJPY,20051026,215800,87.41,87.41,87.38,87.38
AUDJPY,20051026,215900,87.39,87.39,87.38,87.38
AUDJPY,20051026,220000,87.38,87.39,87.38,87.39
AUDJPY,20051026,220100,87.38,87.38,87.37,87.37
AUDJPY,20051026,220200,87.38,87.39,87.38,87.39
AUDJPY,20051026,220300,87.38,87.39,87.38,87.39
AUDJPY,20051026,220400,87.38,87.38,87.35,87.36
AUDJPY,20051026,220500,87.35,87.35,87.34,87.34
AUDJPY,20051026,220600,87.35,87.36,87.35,87.35
AUDJPY,20051026,220700,87.36,87.37,87.36,87.37
AUDJPY,20051026,220800,87.36,87.37,87.36,87.37
AUDJPY,20051026,220900,87.38,87.38,87.38,87.38
AUDJPY,20051026,221000,87.38,87.38,87.37,87.37
AUDJPY,20051026,221100,87.38,87.38,87.37,87.38
AUDJPY,20051026,221200,87.37,87.37,87.37,87.37
AUDJPY,20051026,221300,87.38,87.38,87.37,87.38
AUDJPY,20051026,221400,87.37,87.38,87.37,87.37
AUDJPY,20051026,221500,87.38,87.38,87.37,87.37
AUDJPY,20051026,221600,87.38,87.39,87.38,87.39
AUDJPY,20051026,221700,87.40,87.41,87.40,87.41
AUDJPY,20051026,221800,87.42,87.42,87.42,87.42
AUDJPY,20051026,221900,87.43,87.45,87.43,87.45
AUDJPY,20051026,222000,87.44,87.45,87.44,87.45
AUDJPY,20051026,222100,87.44,87.44,87.44,87.44
AUDJPY,20051026,222200,87.44,87.44,87.44,87.44
AUDJPY,20051026,222300,87.44,87.44,87.44,87.44
AUDJPY,20051026,222400,87.44,87.44,87.44,87.44
AUDJPY,20051026,222500,87.44,87.44,87.44,87.44
AUDJPY,20051026,222600,87.44,87.45,87.44,87.45
AUDJPY,20051026,222700,87.46,87.46,87.46,87.46
AUDJPY,20051026,222800,87.47,87.47,87.47,87.47
AUDJPY,20051026,222900,87.47,87.47,87.46,87.47
AUDJPY,20051026,223000,87.46,87.47,87.46,87.47
AUDJPY,20051026,223100,87.47,87.47,87.47,87.47
AUDJPY,20051026,223200,87.47,87.47,87.47,87.47
AUDJPY,20051026,223300,87.47,87.47,87.47,87.47
AUDJPY,20051026,223400,87.47,87.47,87.47,87.47
AUDJPY,20051026,223500,87.47,87.47,87.47,87.47
AUDJPY,20051026,223600,87.48,87.48,87.48,87.48
AUDJPY,20051026,223700,87.48,87.48,87.47,87.47
AUDJPY,20051026,223800,87.46,87.46,87.46,87.46
AUDJPY,20051026,223900,87.46,87.46,87.46,87.46
AUDJPY,20051026,224000,87.46,87.47,87.46,87.47
AUDJPY,20051026,224100,87.46,87.46,87.46,87.46
AUDJPY,20051026,224200,87.46,87.47,87.46,87.47
AUDJPY,20051026,224300,87.46,87.47,87.46,87.47
AUDJPY,20051026,224400,87.46,87.46,87.46,87.46
AUDJPY,20051026,224500,87.46,87.46,87.46,87.46
AUDJPY,20051026,224600,87.46,87.46,87.43,87.43
AUDJPY,20051026,224700,87.44,87.44,87.44,87.44
AUDJPY,20051026,224800,87.44,87.45,87.44,87.45
AUDJPY,20051026,224900,87.46,87.46,87.45,87.45
AUDJPY,20051026,225000,87.45,87.47,87.45,87.47
AUDJPY,20051026,225100,87.46,87.46,87.44,87.44
AUDJPY,20051026,225200,87.43,87.45,87.43,87.45
AUDJPY,20051026,225300,87.45,87.45,87.45,87.45
AUDJPY,20051026,225400,87.44,87.44,87.43,87.43
AUDJPY,20051026,225500,87.44,87.44,87.44,87.44
AUDJPY,20051026,225600,87.43,87.43,87.43,87.43
AUDJPY,20051026,225700,87.44,87.44,87.44,87.44
AUDJPY,20051026,225800,87.44,87.44,87.43,87.44
AUDJPY,20051026,225900,87.43,87.43,87.43,87.43
AUDJPY,20051026,230000,87.43,87.43,87.42,87.43
AUDJPY,20051026,230100,87.44,87.44,87.43,87.44
AUDJPY,20051026,230200,87.44,87.44,87.44,87.44
AUDJPY,20051026,230300,87.44,87.44,87.44,87.44
AUDJPY,20051026,230400,87.45,87.45,87.45,87.45
AUDJPY,20051026,230500,87.45,87.45,87.44,87.44
AUDJPY,20051026,230600,87.43,87.43,87.42,87.42
AUDJPY,20051026,230700,87.42,87.42,87.42,87.42
AUDJPY,20051026,230800,87.41,87.41,87.41,87.41
AUDJPY,20051026,230900,87.41,87.42,87.41,87.42
AUDJPY,20051026,231000,87.42,87.42,87.41,87.41
AUDJPY,20051026,231100,87.40,87.41,87.40,87.41
AUDJPY,20051026,231200,87.40,87.40,87.40,87.40
AUDJPY,20051026,231300,87.41,87.42,87.41,87.42
AUDJPY,20051026,231400,87.42,87.42,87.42,87.42
AUDJPY,20051026,231500,87.42,87.42,87.42,87.42
AUDJPY,20051026,231600,87.41,87.42,87.40,87.41
AUDJPY,20051026,231700,87.41,87.41,87.41,87.41
AUDJPY,20051026,231800,87.41,87.41,87.41,87.41
AUDJPY,20051026,231900,87.41,87.41,87.41,87.41
AUDJPY,20051026,232000,87.41,87.41,87.41,87.41
AUDJPY,20051026,232100,87.41,87.41,87.41,87.41
AUDJPY,20051026,232200,87.41,87.41,87.41,87.41
AUDJPY,20051026,232300,87.40,87.41,87.40,87.41
AUDJPY,20051026,232400,87.42,87.42,87.41,87.41
AUDJPY,20051026,232500,87.41,87.41,87.41,87.41
AUDJPY,20051026,232600,87.42,87.42,87.42,87.42
AUDJPY,20051026,232700,87.42,87.42,87.41,87.41
AUDJPY,20051026,232800,87.42,87.42,87.42,87.42
AUDJPY,20051026,232900,87.42,87.42,87.41,87.41
AUDJPY,20051026,233000,87.41,87.41,87.41,87.41
AUDJPY,20051026,233100,87.41,87.41,87.40,87.40
AUDJPY,20051026,233200,87.40,87.41,87.40,87.41
AUDJPY,20051026,233300,87.41,87.41,87.41,87.41
AUDJPY,20051026,233400,87.41,87.41,87.41,87.41
AUDJPY,20051026,233500,87.40,87.40,87.40,87.40
AUDJPY,20051026,233600,87.39,87.39,87.39,87.39
AUDJPY,20051026,233700,87.39,87.39,87.39,87.39
AUDJPY,20051026,233800,87.39,87.39,87.38,87.38
AUDJPY,20051026,233900,87.37,87.37,87.36,87.36
AUDJPY,20051026,234000,87.36,87.36,87.36,87.36
AUDJPY,20051026,234100,87.36,87.36,87.36,87.36
AUDJPY,20051026,234200,87.36,87.36,87.35,87.35
AUDJPY,20051026,234300,87.36,87.36,87.35,87.35
AUDJPY,20051026,234400,87.35,87.35,87.35,87.35
AUDJPY,20051026,234500,87.34,87.35,87.33,87.35
AUDJPY,20051026,234600,87.34,87.34,87.33,87.33
AUDJPY,20051026,234700,87.32,87.32,87.32,87.32
AUDJPY,20051026,234800,87.31,87.31,87.30,87.30
AUDJPY,20051026,234900,87.30,87.30,87.30,87.30
AUDJPY,20051026,235000,87.31,87.31,87.30,87.31
AUDJPY,20051026,235100,87.30,87.30,87.30,87.30
AUDJPY,20051026,235200,87.29,87.31,87.29,87.31
AUDJPY,20051026,235300,87.32,87.32,87.31,87.31
AUDJPY,20051026,235400,87.32,87.32,87.32,87.32
AUDJPY,20051026,235500,87.31,87.32,87.31,87.32
AUDJPY,20051026,235600,87.32,87.32,87.32,87.32
AUDJPY,20051026,235700,87.33,87.33,87.32,87.32
AUDJPY,20051026,235800,87.33,87.33,87.33,87.33
AUDJPY,20051026,235900,87.33,87.34,87.33,87.34
AUDJPY,20051027,000000,87.34,87.34,87.33,87.33
NZDUSD,20051026,000100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,000200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,000300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,000400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,000500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,000600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,000700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,000800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,000900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,001000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,001100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,001200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,001300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,001400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,001500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,001600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,001700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,001800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,001900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,002000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,002100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,002200,0.7052,0.7052,0.7051,0.7052
NZDUSD,20051026,002300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,002400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,002500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,002600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,002700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,002800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,002900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,003000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,003100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,003200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,003300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,003400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,003500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,003600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,003700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,003800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,003900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,004000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,004100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,004200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,004300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,004400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,004500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,004600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,004700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,004800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051026,004900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,005000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,005100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,005200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,005300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,005400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051026,005500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,005600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,005700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,005800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,005900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,010000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,010100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051026,010200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,010300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,010400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051026,010500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,010600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20051026,010700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,010800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,010900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,011000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,011100,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,011200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,011800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,011900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,012700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051026,012800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,012900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051026,013000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,013100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,013200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,013300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,013400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,013500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,013600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,013700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,013800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,013900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,014000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,014100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,014200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,014300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,014400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,014500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,014600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,014700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,014800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,014900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,015000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,015100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051026,015200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,015300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,015400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,015500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,015600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,015700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,015800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,015900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,020000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,020100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,020200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,020300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,020400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,020500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,020600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,020700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,020800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,020900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,021000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,021100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,021200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,021300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,021400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,021500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,021600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,021700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,021800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,021900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,022000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051026,022100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,022200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022500,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051026,022600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,022900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,023000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,023100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,023200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,023300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051026,023400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,023500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,023600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,023700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,023800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,023900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,024000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,024100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,024200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,024300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,024400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,024500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051026,024600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,024700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,024800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,024900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,025000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,025100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,025200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,025300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051026,025400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,025500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,025600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,025700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,025800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,025900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,030000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,030100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,030200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,030300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,030400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,030500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,030600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051026,030700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051026,030800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,030900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,031000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,031100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,031200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,031300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051026,031400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051026,031500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051026,031600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,031700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20051026,031800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,031900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,032000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,032100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,032200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,032300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,032400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,032500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,032600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051026,032700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051026,032800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,032900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,033000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,033100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051026,033200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,033300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051026,033400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,033500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,033600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,033700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,033800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,033900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,034000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051026,034100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,034200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,034300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,034400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,034500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,034600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20051026,034700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,034800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,034900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,035000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,035100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,035200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,035300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20051026,035400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,035500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051026,035600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,035700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,035800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051026,035900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051026,040000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051026,040100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051026,040200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051026,040300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,040400,0.7055,0.7056,0.7055,0.7055
NZDUSD,20051026,040500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051026,040600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,040700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,040800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,040900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,041000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,041100,0.7053,0.7053,0.7051,0.7053
NZDUSD,20051026,041200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,041300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,041400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,041500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,041600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,041700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,041800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,041900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,042000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,042100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051026,042200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,042300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,042400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,042500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,042600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,042700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,042800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,042900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,043000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,043100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,043200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,043300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,043400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,043500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,043600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,043700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,043800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051026,043900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,044000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,044100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,044200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044600,0.7054,0.7055,0.7054,0.7054
NZDUSD,20051026,044700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,044900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,045500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,045600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,045700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051026,045800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,045900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,050000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,050100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,050200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051026,050300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,050400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,050500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,050600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051026,050700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,050800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051026,050900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,051000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,051100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,051800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,051900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,052000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051026,052100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,052800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,052900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,053000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051026,053100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,053200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,053300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051026,053400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051026,053500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,053600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,053700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,053800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,053900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,054000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,054100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051026,054200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,054300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,054400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051026,054500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,054600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,054700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,054800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,054900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,055000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051026,055100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051026,055200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051026,055300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,055400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20051026,055500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,055600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,055700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051026,055800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,055900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,060000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051026,060100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,060900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,061000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,061100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051026,061200,0.7062,0.7062,0.7060,0.7061
NZDUSD,20051026,061300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,061400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051026,061500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,061600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,061700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051026,061800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,061900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,062000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,062100,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051026,062200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,062300,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051026,062400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,062500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,062600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,062700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051026,062800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,062900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,063000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,063100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,063200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051026,063300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,063400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051026,063500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,063600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,063700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,063800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20051026,063900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051026,064600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,064900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051026,065000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051026,065100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051026,065200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051026,065300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,065400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,065500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,065600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,065700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20051026,065800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,065900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051026,070000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,070800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051026,070900,0.7055,0.7056,0.7054,0.7056
NZDUSD,20051026,071000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,071100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,071200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,071300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051026,071400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,071500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,071600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,071700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051026,071800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051026,071900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,072000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,072100,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051026,072200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,072300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,072400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,072500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,072600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051026,072700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051026,072800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051026,072900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051026,073000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051026,073100,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051026,073200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,073300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,073400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,073500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051026,073600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051026,073700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051026,073800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051026,073900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051026,074000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051026,074100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051026,074200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051026,074300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051026,074400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,074500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,074600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,074700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,074800,0.7065,0.7066,0.7064,0.7064
NZDUSD,20051026,074900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,075000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,075100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051026,075200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051026,075300,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051026,075400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051026,075500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051026,075600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051026,075700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051026,075800,0.7066,0.7066,0.7064,0.7065
NZDUSD,20051026,075900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051026,080000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,080100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051026,080200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,080300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051026,080400,0.7065,0.7066,0.7063,0.7064
NZDUSD,20051026,080500,0.7065,0.7066,0.7064,0.7065
NZDUSD,20051026,080600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051026,080700,0.7064,0.7065,0.7063,0.7063
NZDUSD,20051026,080800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051026,080900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051026,081000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051026,081100,0.7065,0.7066,0.7064,0.7066
NZDUSD,20051026,081200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051026,081300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051026,081400,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051026,081500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051026,081600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051026,081700,0.7065,0.7068,0.7065,0.7068
NZDUSD,20051026,081800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051026,081900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,082000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20051026,082100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051026,082200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051026,082300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,082400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051026,082500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051026,082600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051026,082700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051026,082800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051026,082900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051026,083000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051026,083100,0.7064,0.7064,0.7062,0.7063
NZDUSD,20051026,083200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,083300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051026,083400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051026,083500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051026,083600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051026,083700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051026,083800,0.7062,0.7064,0.7062,0.7063
NZDUSD,20051026,083900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051026,084000,0.7062,0.7062,0.7061,0.7062
NZDUSD,20051026,084100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051026,084200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051026,084300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051026,084400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051026,084500,0.7058,0.7058,0.7056,0.7057
NZDUSD,20051026,084600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,084700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,084800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,084900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051026,085000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,085100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,085200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051026,085300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20051026,085400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,085500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,085600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,085700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051026,085800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,085900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051026,090000,0.7058,0.7061,0.7058,0.7061
NZDUSD,20051026,090100,0.7061,0.7062,0.7060,0.7060
NZDUSD,20051026,090200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051026,090300,0.7062,0.7062,0.7060,0.7061
NZDUSD,20051026,090400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051026,090500,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051026,090600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051026,090700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20051026,090800,0.7060,0.7064,0.7060,0.7064
NZDUSD,20051026,090900,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051026,091000,0.7063,0.7063,0.7060,0.7060
NZDUSD,20051026,091100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051026,091200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051026,091300,0.7058,0.7059,0.7057,0.7059
NZDUSD,20051026,091400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051026,091500,0.7059,0.7059,0.7056,0.7056
NZDUSD,20051026,091600,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051026,091700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051026,091800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,091900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051026,092000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051026,092100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051026,092200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,092300,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051026,092400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,092500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,092600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,092700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051026,092800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20051026,092900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051026,093000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,093100,0.7056,0.7057,0.7053,0.7056
NZDUSD,20051026,093200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,093300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,093400,0.7056,0.7057,0.7055,0.7055
NZDUSD,20051026,093500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,093600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,093700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051026,093800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051026,093900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051026,094000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,094100,0.7053,0.7055,0.7053,0.7055
NZDUSD,20051026,094200,0.7053,0.7054,0.7052,0.7053
NZDUSD,20051026,094300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,094400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,094500,0.7049,0.7051,0.7048,0.7051
NZDUSD,20051026,094600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20051026,094700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20051026,094800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051026,094900,0.7046,0.7046,0.7044,0.7045
NZDUSD,20051026,095000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051026,095100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,095200,0.7043,0.7046,0.7042,0.7046
NZDUSD,20051026,095300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051026,095400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20051026,095500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,095600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051026,095700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,095800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,095900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,100000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,100100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,100200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,100300,0.7051,0.7052,0.7050,0.7052
NZDUSD,20051026,100400,0.7053,0.7053,0.7051,0.7051
NZDUSD,20051026,100500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,100600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,100700,0.7050,0.7052,0.7050,0.7051
NZDUSD,20051026,100800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,100900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,101000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,101100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,101200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,101300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20051026,101400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051026,101500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20051026,101600,0.7054,0.7056,0.7054,0.7054
NZDUSD,20051026,101700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,101800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,101900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,102000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051026,102100,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051026,102200,0.7053,0.7053,0.7051,0.7052
NZDUSD,20051026,102300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,102400,0.7053,0.7053,0.7051,0.7051
NZDUSD,20051026,102500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,102600,0.7052,0.7052,0.7049,0.7049
NZDUSD,20051026,102700,0.7048,0.7049,0.7044,0.7045
NZDUSD,20051026,102800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051026,102900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,103000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20051026,103100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051026,103200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051026,103300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051026,103400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,103500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20051026,103600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,103700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,103800,0.7046,0.7046,0.7043,0.7043
NZDUSD,20051026,103900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,104000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,104100,0.7045,0.7045,0.7044,0.7045
NZDUSD,20051026,104200,0.7045,0.7045,0.7041,0.7041
NZDUSD,20051026,104300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,104400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051026,104500,0.7043,0.7045,0.7042,0.7045
NZDUSD,20051026,104600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,104700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20051026,104800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,104900,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051026,105000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051026,105100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,105200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,105300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051026,105400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,105500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,105600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,105700,0.7050,0.7050,0.7048,0.7049
NZDUSD,20051026,105800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,105900,0.7049,0.7051,0.7049,0.7049
NZDUSD,20051026,110000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,110100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,110200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,110300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,110400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20051026,110500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,110600,0.7052,0.7053,0.7052,0.7052
NZDUSD,20051026,110700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,110800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051026,110900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,111000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,111100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051026,111200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,111300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,111400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051026,111500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051026,111600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,111700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,111800,0.7053,0.7053,0.7050,0.7051
NZDUSD,20051026,111900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,112000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051026,112100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,112200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,112300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051026,112400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051026,112500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051026,112600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051026,112700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051026,112800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20051026,112900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051026,113000,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051026,113100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051026,113200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051026,113300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051026,113400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,113500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051026,113600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,113700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051026,113800,0.7050,0.7052,0.7050,0.7051
NZDUSD,20051026,113900,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051026,114000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20051026,114100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051026,114200,0.7049,0.7051,0.7049,0.7050
NZDUSD,20051026,114300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20051026,114400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051026,114500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051026,114600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051026,114700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20051026,114800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051026,114900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,115000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,115100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,115200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,115300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051026,115400,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,115500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,115600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,115700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,115800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,115900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051026,120000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051026,120100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,120200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,120300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051026,120400,0.7043,0.7047,0.7043,0.7047
NZDUSD,20051026,120500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,120600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051026,120700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,120800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,120900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,121000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,121100,0.7044,0.7046,0.7044,0.7045
NZDUSD,20051026,121200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,121300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051026,121400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,121500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051026,121600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,121700,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051026,121800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,121900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,122000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,122100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,122200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,122300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,122400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,122500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,122600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,122700,0.7045,0.7045,0.7043,0.7044
NZDUSD,20051026,122800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,122900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,123000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,123100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20051026,123200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051026,123300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051026,123400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051026,123500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051026,123600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,123700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051026,123800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051026,123900,0.7043,0.7044,0.7042,0.7042
NZDUSD,20051026,124000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20051026,124100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051026,124200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051026,124300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051026,124400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051026,124500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,124600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,124700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,124800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,124900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051026,125000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,125100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,125200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,125300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051026,125400,0.7043,0.7048,0.7043,0.7047
NZDUSD,20051026,125500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,125600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,125700,0.7046,0.7048,0.7045,0.7048
NZDUSD,20051026,125800,0.7047,0.7047,0.7045,0.7046
NZDUSD,20051026,125900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,130000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,130100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20051026,130200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051026,130300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20051026,130400,0.7051,0.7051,0.7050,0.7051
NZDUSD,20051026,130500,0.7051,0.7051,0.7048,0.7048
NZDUSD,20051026,130600,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051026,130700,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,130800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,130900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,131000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,131100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20051026,131200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,131300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051026,131400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051026,131500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051026,131600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051026,131700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051026,131800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051026,131900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051026,132000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051026,132100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051026,132200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051026,132300,0.7044,0.7044,0.7042,0.7043
NZDUSD,20051026,132400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051026,132500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051026,132600,0.7042,0.7044,0.7042,0.7042
NZDUSD,20051026,132700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,132800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051026,132900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051026,133000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051026,133100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051026,133200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051026,133300,0.7042,0.7045,0.7042,0.7045
NZDUSD,20051026,133400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051026,133500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051026,133600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051026,133700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051026,133800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20051026,133900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051026,134000,0.7043,0.7046,0.7043,0.7046
NZDUSD,20051026,134100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20051026,134200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051026,134300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20051026,134400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051026,134500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051026,134600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051026,134700,0.7044,0.7045,0.7043,0.7043
NZDUSD,20051026,134800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20051026,134900,0.7042,0.7042,0.7039,0.7039
NZDUSD,20051026,135000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051026,135100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051026,135200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051026,135300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051026,135400,0.7038,0.7040,0.7038,0.7039
NZDUSD,20051026,135500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051026,135600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051026,135700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051026,135800,0.7037,0.7037,0.7034,0.7034
NZDUSD,20051026,135900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051026,140000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051026,140100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051026,140200,0.7032,0.7034,0.7032,0.7032
NZDUSD,20051026,140300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051026,140400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051026,140500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,140600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,140700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,140800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,140900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051026,141000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051026,141100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051026,141200,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051026,141300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051026,141400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051026,141500,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051026,141600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051026,141700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051026,141800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051026,141900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051026,142000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051026,142100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051026,142200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051026,142300,0.7029,0.7031,0.7029,0.7029
NZDUSD,20051026,142400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,142500,0.7029,0.7029,0.7028,0.7029
NZDUSD,20051026,142600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,142700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,142800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,142900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051026,143000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,143100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,143200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,143300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,143400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,143500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,143600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,143700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051026,143800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051026,143900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051026,144000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051026,144100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051026,144200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051026,144300,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051026,144400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051026,144500,0.7032,0.7033,0.7032,0.7032
NZDUSD,20051026,144600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051026,144700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051026,144800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051026,144900,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051026,145000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,145100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,145200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,145300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,145400,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051026,145500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051026,145600,0.7032,0.7035,0.7032,0.7035
NZDUSD,20051026,145700,0.7035,0.7035,0.7032,0.7032
NZDUSD,20051026,145800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,145900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051026,150000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,150100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,150200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,150300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051026,150400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,150500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,150600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051026,150700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,150800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,150900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051026,151000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,151100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051026,151200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,151300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,151400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051026,151500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051026,151600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,151700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,151800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,151900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051026,152000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,152100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051026,152200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,152300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051026,152400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,152500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,152600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051026,152700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051026,152800,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051026,152900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051026,153000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051026,153100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,153200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,153300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,153400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,153500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,153600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051026,153700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051026,153800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,153900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051026,154000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,154100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,154200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051026,154300,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051026,154400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,154500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051026,154600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,154700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,154800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051026,154900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051026,155000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051026,155100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051026,155200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051026,155300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,155400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,155500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051026,155600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,155700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,155800,0.7036,0.7039,0.7036,0.7038
NZDUSD,20051026,155900,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051026,160000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051026,160100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051026,160200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051026,160300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051026,160400,0.7036,0.7037,0.7035,0.7037
NZDUSD,20051026,160500,0.7038,0.7039,0.7036,0.7037
NZDUSD,20051026,160600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051026,160700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051026,160800,0.7039,0.7040,0.7038,0.7039
NZDUSD,20051026,160900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051026,161000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051026,161100,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051026,161200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051026,161300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051026,161400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051026,161500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051026,161600,0.7034,0.7037,0.7034,0.7037
NZDUSD,20051026,161700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051026,161800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051026,161900,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051026,162000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051026,162100,0.7031,0.7032,0.7029,0.7029
NZDUSD,20051026,162200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051026,162300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051026,162400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051026,162500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051026,162600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051026,162700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051026,162800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051026,162900,0.7030,0.7031,0.7029,0.7029
NZDUSD,20051026,163000,0.7029,0.7029,0.7028,0.7029
NZDUSD,20051026,163100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051026,163200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051026,163300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051026,163400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051026,163500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051026,163600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051026,163700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051026,163800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051026,163900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,164000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,164100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051026,164200,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051026,164300,0.7027,0.7027,0.7025,0.7026
NZDUSD,20051026,164400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,164500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,164600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051026,164700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051026,164800,0.7025,0.7027,0.7025,0.7026
NZDUSD,20051026,164900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051026,165000,0.7026,0.7026,0.7023,0.7023
NZDUSD,20051026,165100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051026,165200,0.7021,0.7021,0.7019,0.7021
NZDUSD,20051026,165300,0.7021,0.7021,0.7020,0.7021
NZDUSD,20051026,165400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051026,165500,0.7020,0.7024,0.7020,0.7022
NZDUSD,20051026,165600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051026,165700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,165800,0.7022,0.7025,0.7022,0.7025
NZDUSD,20051026,165900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051026,170000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051026,170100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,170200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051026,170300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051026,170400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051026,170500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051026,170600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051026,170700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,170800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,170900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051026,171000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051026,171100,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051026,171200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051026,171300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,171400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051026,171500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051026,171600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051026,171700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051026,171800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,171900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051026,172000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,172100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,172200,0.7025,0.7025,0.7023,0.7024
NZDUSD,20051026,172300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051026,172400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,172500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051026,172600,0.7022,0.7022,0.7019,0.7021
NZDUSD,20051026,172700,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051026,172800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051026,172900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051026,173000,0.7027,0.7028,0.7026,0.7027
NZDUSD,20051026,173100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,173200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051026,173300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051026,173400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051026,173500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,173600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051026,173700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,173800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051026,173900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051026,174000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051026,174100,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051026,174200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051026,174300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051026,174400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,174500,0.7020,0.7023,0.7020,0.7023
NZDUSD,20051026,174600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051026,174700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051026,174800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051026,174900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,175000,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051026,175100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051026,175200,0.7025,0.7025,0.7022,0.7022
NZDUSD,20051026,175300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051026,175400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,175500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051026,175600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051026,175700,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051026,175800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051026,175900,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051026,180000,0.7021,0.7021,0.7018,0.7018
NZDUSD,20051026,180100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,180200,0.7019,0.7021,0.7019,0.7019
NZDUSD,20051026,180300,0.7020,0.7020,0.7017,0.7018
NZDUSD,20051026,180400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051026,180500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051026,180600,0.7013,0.7017,0.7013,0.7016
NZDUSD,20051026,180700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051026,180800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051026,180900,0.7014,0.7018,0.7014,0.7018
NZDUSD,20051026,181000,0.7019,0.7019,0.7016,0.7016
NZDUSD,20051026,181100,0.7015,0.7015,0.7011,0.7012
NZDUSD,20051026,181200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,181300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,181400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051026,181500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051026,181600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051026,181700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,181800,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051026,181900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051026,182000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051026,182100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,182200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,182300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051026,182400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,182500,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051026,182600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051026,182700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051026,182800,0.7013,0.7014,0.7012,0.7012
NZDUSD,20051026,182900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,183000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,183100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,183200,0.7013,0.7013,0.7012,0.7013
NZDUSD,20051026,183300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,183400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,183500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051026,183600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,183700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051026,183800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051026,183900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051026,184000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20051026,184100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051026,184200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,184300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,184400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20051026,184500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,184600,0.7013,0.7014,0.7012,0.7013
NZDUSD,20051026,184700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,184800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,184900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,185300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,185400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,185700,0.7013,0.7013,0.7010,0.7010
NZDUSD,20051026,185800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051026,185900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,190000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051026,190100,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051026,190200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051026,190300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051026,190400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051026,190500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,190600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,190700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,190800,0.7011,0.7016,0.7011,0.7015
NZDUSD,20051026,190900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051026,191000,0.7016,0.7016,0.7013,0.7013
NZDUSD,20051026,191100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051026,191200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051026,191300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051026,191400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051026,191500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051026,191600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,191700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,191800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,191900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,192000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,192100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051026,192200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,192600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,192900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,193000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,193100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051026,193200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,193300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,193400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,193500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,193600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,193700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,193800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,193900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,194000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,194100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,194200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,194300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,194400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20051026,194500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,194600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,194700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,194800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,194900,0.7018,0.7020,0.7018,0.7019
NZDUSD,20051026,195000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,195100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051026,195200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051026,195300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051026,195400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,195500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051026,195600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,195700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,195800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,195900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,200000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051026,200400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051026,200500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,200900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051026,201000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051026,201100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051026,201200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,201300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,201400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,201500,0.7019,0.7019,0.7016,0.7016
NZDUSD,20051026,201600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051026,201700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051026,201800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051026,201900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051026,202000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20051026,202100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051026,202200,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051026,202300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051026,202400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051026,202500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051026,202600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051026,202700,0.7017,0.7017,0.7015,0.7017
NZDUSD,20051026,202800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,202900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051026,203000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,203100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051026,203200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,203300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,203400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051026,203500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051026,203600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051026,203700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051026,203800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051026,203900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051026,204000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051026,204100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051026,204200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051026,204300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051026,204400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051026,204500,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051026,204600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051026,204700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,204800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,204900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,205000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051026,205200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051026,205700,0.7024,0.7024,0.7022,0.7023
NZDUSD,20051026,205800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,205900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051026,210000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051026,210100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051026,210200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051026,210300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,210900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,211000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,211100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,211200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,211300,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051026,211400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,211500,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051026,211600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051026,211700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051026,211800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,211900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051026,212200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051026,212600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051026,212700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,212800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,212900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,213000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051026,213100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051026,213200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051026,213300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,213400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051026,213500,0.7022,0.7022,0.7020,0.7021
NZDUSD,20051026,213600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,213700,0.7020,0.7020,0.7018,0.7019
NZDUSD,20051026,213800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051026,213900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051026,214000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,214100,0.7016,0.7017,0.7016,0.7016
NZDUSD,20051026,214200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051026,214300,0.7016,0.7018,0.7016,0.7018
NZDUSD,20051026,214400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051026,214500,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051026,214600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,214700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,214800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,214900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,215000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051026,215100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051026,215200,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051026,215300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051026,215400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051026,215500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051026,215600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,215700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051026,215800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051026,215900,0.7017,0.7020,0.7017,0.7020
NZDUSD,20051026,220000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051026,220100,0.7018,0.7018,0.7013,0.7017
NZDUSD,20051026,220200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20051026,220300,0.7020,0.7021,0.7014,0.7016
NZDUSD,20051026,220400,0.7015,0.7015,0.7009,0.7009
NZDUSD,20051026,220500,0.7010,0.7010,0.7007,0.7009
NZDUSD,20051026,220600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,220700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051026,220800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,220900,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051026,221000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051026,221100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051026,221200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,221300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051026,221400,0.7004,0.7005,0.7003,0.7003
NZDUSD,20051026,221500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051026,221600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051026,221700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051026,221800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,221900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,222000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,222100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,222200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051026,222300,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051026,222400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051026,222500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051026,222600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051026,222700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051026,222800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,222900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,223000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,223100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,223200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,223300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,223400,0.7013,0.7015,0.7013,0.7014
NZDUSD,20051026,223500,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051026,223600,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051026,223700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,223800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,223900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,224000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,224100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,224200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,224300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,224400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051026,224500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051026,224600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,224700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,224800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,224900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,225000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,225100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051026,225200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,225300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,225400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051026,225500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,225600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,225700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,225800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,225900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,230900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,231000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051026,231100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051026,231200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051026,231300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051026,231400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,231500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,231600,0.7014,0.7014,0.7012,0.7013
NZDUSD,20051026,231700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,231800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,231900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,232000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,232100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,232200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,232300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,232400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,232500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,232600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051026,232700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051026,232800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051026,232900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,233000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051026,233100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051026,233200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,233300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051026,233400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051026,233500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,233600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051026,233700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051026,233800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,233900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051026,234700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051026,234800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,234900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051026,235200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051026,235300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051026,235800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051026,235900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051027,000000,0.7010,0.7010,0.7010,0.7010
NZDJPY,20051026,000100,81.10,81.10,81.10,81.10
NZDJPY,20051026,000200,81.10,81.10,81.10,81.10
NZDJPY,20051026,000300,81.10,81.11,81.10,81.11
NZDJPY,20051026,000400,81.11,81.11,81.11,81.11
NZDJPY,20051026,000500,81.11,81.11,81.11,81.11
NZDJPY,20051026,000600,81.11,81.11,81.11,81.11
NZDJPY,20051026,000800,81.12,81.12,81.11,81.11
NZDJPY,20051026,000900,81.11,81.12,81.11,81.11
NZDJPY,20051026,001000,81.12,81.12,81.12,81.12
NZDJPY,20051026,001100,81.12,81.12,81.11,81.11
NZDJPY,20051026,001200,81.11,81.11,81.11,81.11
NZDJPY,20051026,001300,81.12,81.12,81.12,81.12
NZDJPY,20051026,001400,81.12,81.12,81.12,81.12
NZDJPY,20051026,001500,81.12,81.12,81.12,81.12
NZDJPY,20051026,001600,81.12,81.12,81.12,81.12
NZDJPY,20051026,001700,81.12,81.12,81.12,81.12
NZDJPY,20051026,001800,81.13,81.13,81.12,81.12
NZDJPY,20051026,001900,81.13,81.14,81.13,81.14
NZDJPY,20051026,002000,81.14,81.14,81.14,81.14
NZDJPY,20051026,002100,81.14,81.14,81.14,81.14
NZDJPY,20051026,002200,81.15,81.15,81.15,81.15
NZDJPY,20051026,002300,81.16,81.16,81.16,81.16
NZDJPY,20051026,002400,81.16,81.17,81.16,81.17
NZDJPY,20051026,002500,81.16,81.16,81.14,81.15
NZDJPY,20051026,002600,81.16,81.16,81.15,81.15
NZDJPY,20051026,002700,81.15,81.16,81.15,81.16
NZDJPY,20051026,002800,81.17,81.17,81.16,81.16
NZDJPY,20051026,002900,81.16,81.16,81.16,81.16
NZDJPY,20051026,003000,81.16,81.16,81.16,81.16
NZDJPY,20051026,003100,81.15,81.15,81.14,81.14
NZDJPY,20051026,003200,81.15,81.15,81.15,81.15
NZDJPY,20051026,003300,81.15,81.15,81.13,81.13
NZDJPY,20051026,003400,81.14,81.15,81.14,81.14
NZDJPY,20051026,003500,81.14,81.14,81.14,81.14
NZDJPY,20051026,003600,81.13,81.13,81.13,81.13
NZDJPY,20051026,003700,81.13,81.14,81.13,81.14
NZDJPY,20051026,003800,81.14,81.14,81.14,81.14
NZDJPY,20051026,003900,81.15,81.15,81.15,81.15
NZDJPY,20051026,004000,81.15,81.17,81.15,81.17
NZDJPY,20051026,004100,81.17,81.17,81.17,81.17
NZDJPY,20051026,004200,81.17,81.17,81.17,81.17
NZDJPY,20051026,004300,81.16,81.17,81.16,81.17
NZDJPY,20051026,004400,81.17,81.17,81.17,81.17
NZDJPY,20051026,004500,81.17,81.17,81.17,81.17
NZDJPY,20051026,004600,81.16,81.17,81.16,81.16
NZDJPY,20051026,004700,81.16,81.16,81.16,81.16
NZDJPY,20051026,004800,81.16,81.16,81.16,81.16
NZDJPY,20051026,004900,81.15,81.15,81.15,81.15
NZDJPY,20051026,005000,81.15,81.15,81.15,81.15
NZDJPY,20051026,005100,81.15,81.16,81.15,81.16
NZDJPY,20051026,005200,81.16,81.17,81.16,81.17
NZDJPY,20051026,005300,81.18,81.18,81.18,81.18
NZDJPY,20051026,005400,81.18,81.19,81.18,81.18
NZDJPY,20051026,005500,81.18,81.18,81.18,81.18
NZDJPY,20051026,005600,81.17,81.17,81.17,81.17
NZDJPY,20051026,005700,81.17,81.18,81.17,81.18
NZDJPY,20051026,005800,81.19,81.19,81.19,81.19
NZDJPY,20051026,005900,81.19,81.19,81.17,81.17
NZDJPY,20051026,010000,81.18,81.20,81.18,81.20
NZDJPY,20051026,010100,81.19,81.19,81.19,81.19
NZDJPY,20051026,010200,81.20,81.20,81.19,81.19
NZDJPY,20051026,010300,81.20,81.22,81.20,81.20
NZDJPY,20051026,010400,81.20,81.20,81.20,81.20
NZDJPY,20051026,010500,81.20,81.20,81.20,81.20
NZDJPY,20051026,010600,81.21,81.21,81.21,81.21
NZDJPY,20051026,010700,81.21,81.21,81.21,81.21
NZDJPY,20051026,010800,81.20,81.20,81.20,81.20
NZDJPY,20051026,010900,81.20,81.21,81.20,81.21
NZDJPY,20051026,011100,81.21,81.21,81.19,81.19
NZDJPY,20051026,011200,81.19,81.19,81.19,81.19
NZDJPY,20051026,011300,81.18,81.19,81.18,81.19
NZDJPY,20051026,011400,81.19,81.20,81.19,81.20
NZDJPY,20051026,011500,81.19,81.19,81.19,81.19
NZDJPY,20051026,011600,81.19,81.19,81.19,81.19
NZDJPY,20051026,011700,81.19,81.19,81.18,81.19
NZDJPY,20051026,011800,81.18,81.18,81.18,81.18
NZDJPY,20051026,011900,81.18,81.19,81.18,81.18
NZDJPY,20051026,012000,81.19,81.19,81.19,81.19
NZDJPY,20051026,012100,81.19,81.19,81.18,81.18
NZDJPY,20051026,012200,81.18,81.18,81.18,81.18
NZDJPY,20051026,012300,81.19,81.19,81.17,81.17
NZDJPY,20051026,012400,81.17,81.18,81.17,81.18
NZDJPY,20051026,012500,81.17,81.17,81.17,81.17
NZDJPY,20051026,012600,81.16,81.16,81.15,81.15
NZDJPY,20051026,012700,81.14,81.14,81.14,81.14
NZDJPY,20051026,012800,81.14,81.14,81.14,81.14
NZDJPY,20051026,012900,81.14,81.15,81.14,81.14
NZDJPY,20051026,013000,81.13,81.14,81.13,81.14
NZDJPY,20051026,013100,81.13,81.14,81.13,81.14
NZDJPY,20051026,013200,81.15,81.16,81.15,81.16
NZDJPY,20051026,013300,81.15,81.16,81.15,81.16
NZDJPY,20051026,013400,81.16,81.16,81.15,81.16
NZDJPY,20051026,013500,81.15,81.16,81.15,81.16
NZDJPY,20051026,013600,81.17,81.17,81.17,81.17
NZDJPY,20051026,013700,81.16,81.16,81.16,81.16
NZDJPY,20051026,013800,81.16,81.16,81.16,81.16
NZDJPY,20051026,013900,81.16,81.16,81.16,81.16
NZDJPY,20051026,014000,81.16,81.16,81.16,81.16
NZDJPY,20051026,014100,81.16,81.16,81.16,81.16
NZDJPY,20051026,014200,81.15,81.17,81.15,81.17
NZDJPY,20051026,014300,81.17,81.17,81.17,81.17
NZDJPY,20051026,014400,81.17,81.17,81.17,81.17
NZDJPY,20051026,014500,81.18,81.19,81.18,81.19
NZDJPY,20051026,014600,81.19,81.19,81.19,81.19
NZDJPY,20051026,014700,81.20,81.20,81.19,81.20
NZDJPY,20051026,014800,81.20,81.20,81.20,81.20
NZDJPY,20051026,014900,81.20,81.20,81.20,81.20
NZDJPY,20051026,015000,81.20,81.20,81.20,81.20
NZDJPY,20051026,015100,81.21,81.21,81.20,81.21
NZDJPY,20051026,015200,81.21,81.21,81.21,81.21
NZDJPY,20051026,015300,81.21,81.21,81.20,81.21
NZDJPY,20051026,015400,81.20,81.21,81.20,81.20
NZDJPY,20051026,015500,81.21,81.21,81.21,81.21
NZDJPY,20051026,015600,81.21,81.22,81.21,81.22
NZDJPY,20051026,015700,81.22,81.22,81.21,81.21
NZDJPY,20051026,015800,81.21,81.22,81.21,81.22
NZDJPY,20051026,015900,81.22,81.22,81.22,81.22
NZDJPY,20051026,020000,81.22,81.22,81.22,81.22
NZDJPY,20051026,020100,81.21,81.21,81.21,81.21
NZDJPY,20051026,020200,81.21,81.22,81.21,81.22
NZDJPY,20051026,020300,81.22,81.22,81.22,81.22
NZDJPY,20051026,020400,81.23,81.23,81.22,81.22
NZDJPY,20051026,020500,81.23,81.23,81.23,81.23
NZDJPY,20051026,020600,81.23,81.25,81.23,81.25
NZDJPY,20051026,020700,81.26,81.29,81.26,81.29
NZDJPY,20051026,020800,81.30,81.30,81.29,81.30
NZDJPY,20051026,020900,81.29,81.29,81.28,81.28
NZDJPY,20051026,021000,81.28,81.28,81.27,81.27
NZDJPY,20051026,021100,81.26,81.26,81.25,81.26
NZDJPY,20051026,021200,81.25,81.25,81.24,81.24
NZDJPY,20051026,021300,81.24,81.24,81.24,81.24
NZDJPY,20051026,021400,81.24,81.24,81.24,81.24
NZDJPY,20051026,021500,81.25,81.26,81.25,81.26
NZDJPY,20051026,021600,81.25,81.27,81.25,81.27
NZDJPY,20051026,021700,81.26,81.27,81.25,81.25
NZDJPY,20051026,021800,81.24,81.24,81.23,81.23
NZDJPY,20051026,021900,81.24,81.24,81.24,81.24
NZDJPY,20051026,022000,81.24,81.24,81.23,81.24
NZDJPY,20051026,022100,81.25,81.26,81.25,81.26
NZDJPY,20051026,022200,81.25,81.25,81.24,81.25
NZDJPY,20051026,022300,81.25,81.25,81.25,81.25
NZDJPY,20051026,022400,81.25,81.25,81.25,81.25
NZDJPY,20051026,022500,81.26,81.26,81.25,81.25
NZDJPY,20051026,022600,81.25,81.25,81.25,81.25
NZDJPY,20051026,022700,81.24,81.24,81.22,81.22
NZDJPY,20051026,022800,81.21,81.22,81.21,81.22
NZDJPY,20051026,022900,81.21,81.21,81.21,81.21
NZDJPY,20051026,023000,81.21,81.21,81.21,81.21
NZDJPY,20051026,023100,81.21,81.21,81.20,81.20
NZDJPY,20051026,023200,81.20,81.20,81.20,81.20
NZDJPY,20051026,023300,81.19,81.19,81.17,81.17
NZDJPY,20051026,023400,81.18,81.18,81.18,81.18
NZDJPY,20051026,023500,81.19,81.19,81.19,81.19
NZDJPY,20051026,023600,81.18,81.18,81.17,81.17
NZDJPY,20051026,023700,81.17,81.17,81.15,81.15
NZDJPY,20051026,023800,81.16,81.17,81.16,81.16
NZDJPY,20051026,023900,81.17,81.18,81.17,81.18
NZDJPY,20051026,024000,81.17,81.18,81.17,81.18
NZDJPY,20051026,024100,81.18,81.18,81.17,81.17
NZDJPY,20051026,024200,81.17,81.17,81.17,81.17
NZDJPY,20051026,024300,81.16,81.17,81.16,81.17
NZDJPY,20051026,024400,81.16,81.17,81.16,81.16
NZDJPY,20051026,024500,81.17,81.19,81.17,81.19
NZDJPY,20051026,024600,81.18,81.19,81.17,81.17
NZDJPY,20051026,024700,81.16,81.16,81.13,81.13
NZDJPY,20051026,024800,81.12,81.13,81.12,81.12
NZDJPY,20051026,024900,81.13,81.13,81.10,81.10
NZDJPY,20051026,025000,81.09,81.11,81.09,81.11
NZDJPY,20051026,025100,81.12,81.13,81.12,81.13
NZDJPY,20051026,025200,81.12,81.12,81.10,81.10
NZDJPY,20051026,025300,81.11,81.11,81.11,81.11
NZDJPY,20051026,025400,81.10,81.10,81.09,81.10
NZDJPY,20051026,025500,81.11,81.11,81.09,81.09
NZDJPY,20051026,025600,81.10,81.12,81.10,81.12
NZDJPY,20051026,025700,81.13,81.13,81.13,81.13
NZDJPY,20051026,025800,81.13,81.13,81.12,81.12
NZDJPY,20051026,025900,81.12,81.13,81.12,81.13
NZDJPY,20051026,030000,81.14,81.14,81.14,81.14
NZDJPY,20051026,030100,81.14,81.14,81.13,81.13
NZDJPY,20051026,030200,81.12,81.12,81.10,81.10
NZDJPY,20051026,030300,81.11,81.12,81.11,81.12
NZDJPY,20051026,030400,81.12,81.12,81.12,81.12
NZDJPY,20051026,030500,81.12,81.13,81.12,81.13
NZDJPY,20051026,030600,81.12,81.12,81.11,81.11
NZDJPY,20051026,030700,81.12,81.13,81.12,81.12
NZDJPY,20051026,030800,81.12,81.12,81.12,81.12
NZDJPY,20051026,030900,81.12,81.12,81.12,81.12
NZDJPY,20051026,031000,81.12,81.12,81.12,81.12
NZDJPY,20051026,031100,81.13,81.13,81.13,81.13
NZDJPY,20051026,031200,81.13,81.14,81.13,81.14
NZDJPY,20051026,031300,81.15,81.16,81.15,81.15
NZDJPY,20051026,031400,81.14,81.14,81.12,81.12
NZDJPY,20051026,031500,81.11,81.11,81.11,81.11
NZDJPY,20051026,031600,81.11,81.11,81.10,81.10
NZDJPY,20051026,031700,81.09,81.10,81.08,81.08
NZDJPY,20051026,031800,81.07,81.07,81.07,81.07
NZDJPY,20051026,031900,81.08,81.09,81.08,81.09
NZDJPY,20051026,032000,81.10,81.10,81.09,81.09
NZDJPY,20051026,032100,81.09,81.09,81.08,81.08
NZDJPY,20051026,032200,81.09,81.10,81.09,81.10
NZDJPY,20051026,032300,81.09,81.11,81.09,81.11
NZDJPY,20051026,032400,81.10,81.11,81.10,81.10
NZDJPY,20051026,032500,81.10,81.10,81.09,81.09
NZDJPY,20051026,032600,81.09,81.09,81.08,81.08
NZDJPY,20051026,032700,81.08,81.08,81.08,81.08
NZDJPY,20051026,032800,81.09,81.10,81.09,81.10
NZDJPY,20051026,032900,81.10,81.10,81.10,81.10
NZDJPY,20051026,033000,81.10,81.10,81.10,81.10
NZDJPY,20051026,033100,81.09,81.09,81.07,81.07
NZDJPY,20051026,033200,81.08,81.09,81.08,81.09
NZDJPY,20051026,033300,81.09,81.09,81.09,81.09
NZDJPY,20051026,033400,81.10,81.10,81.10,81.10
NZDJPY,20051026,033500,81.10,81.11,81.10,81.11
NZDJPY,20051026,033600,81.11,81.11,81.11,81.11
NZDJPY,20051026,033700,81.11,81.11,81.11,81.11
NZDJPY,20051026,033800,81.12,81.12,81.12,81.12
NZDJPY,20051026,033900,81.12,81.13,81.12,81.13
NZDJPY,20051026,034000,81.14,81.14,81.13,81.14
NZDJPY,20051026,034100,81.13,81.14,81.13,81.14
NZDJPY,20051026,034200,81.13,81.14,81.13,81.14
NZDJPY,20051026,034300,81.13,81.13,81.11,81.11
NZDJPY,20051026,034400,81.12,81.15,81.12,81.14
NZDJPY,20051026,034500,81.13,81.13,81.12,81.12
NZDJPY,20051026,034600,81.13,81.14,81.13,81.14
NZDJPY,20051026,034700,81.14,81.15,81.14,81.15
NZDJPY,20051026,034800,81.16,81.17,81.16,81.17
NZDJPY,20051026,034900,81.18,81.18,81.16,81.16
NZDJPY,20051026,035000,81.16,81.16,81.16,81.16
NZDJPY,20051026,035100,81.16,81.17,81.16,81.17
NZDJPY,20051026,035200,81.18,81.18,81.18,81.18
NZDJPY,20051026,035300,81.19,81.20,81.19,81.20
NZDJPY,20051026,035400,81.21,81.23,81.21,81.23
NZDJPY,20051026,035500,81.24,81.25,81.24,81.24
NZDJPY,20051026,035600,81.23,81.23,81.23,81.23
NZDJPY,20051026,035700,81.23,81.24,81.23,81.23
NZDJPY,20051026,035800,81.24,81.24,81.22,81.22
NZDJPY,20051026,035900,81.23,81.23,81.23,81.23
NZDJPY,20051026,040000,81.24,81.26,81.24,81.26
NZDJPY,20051026,040100,81.27,81.27,81.25,81.25
NZDJPY,20051026,040200,81.24,81.24,81.23,81.23
NZDJPY,20051026,040300,81.22,81.23,81.22,81.23
NZDJPY,20051026,040400,81.22,81.23,81.22,81.23
NZDJPY,20051026,040500,81.22,81.22,81.22,81.22
NZDJPY,20051026,040600,81.22,81.22,81.22,81.22
NZDJPY,20051026,040700,81.22,81.22,81.22,81.22
NZDJPY,20051026,040800,81.22,81.22,81.22,81.22
NZDJPY,20051026,040900,81.22,81.22,81.21,81.21
NZDJPY,20051026,041000,81.21,81.21,81.21,81.21
NZDJPY,20051026,041100,81.20,81.20,81.19,81.20
NZDJPY,20051026,041200,81.21,81.21,81.21,81.21
NZDJPY,20051026,041300,81.22,81.23,81.22,81.23
NZDJPY,20051026,041400,81.22,81.23,81.22,81.23
NZDJPY,20051026,041500,81.22,81.22,81.22,81.22
NZDJPY,20051026,041600,81.22,81.23,81.22,81.23
NZDJPY,20051026,041700,81.23,81.23,81.22,81.22
NZDJPY,20051026,041800,81.21,81.21,81.21,81.21
NZDJPY,20051026,041900,81.21,81.21,81.21,81.21
NZDJPY,20051026,042000,81.22,81.22,81.21,81.21
NZDJPY,20051026,042100,81.22,81.22,81.21,81.21
NZDJPY,20051026,042200,81.21,81.21,81.21,81.21
NZDJPY,20051026,042300,81.21,81.21,81.21,81.21
NZDJPY,20051026,042400,81.20,81.20,81.19,81.19
NZDJPY,20051026,042500,81.19,81.19,81.17,81.17
NZDJPY,20051026,042600,81.17,81.17,81.17,81.17
NZDJPY,20051026,042700,81.17,81.17,81.17,81.17
NZDJPY,20051026,042800,81.16,81.17,81.16,81.17
NZDJPY,20051026,042900,81.17,81.19,81.17,81.19
NZDJPY,20051026,043000,81.20,81.21,81.20,81.21
NZDJPY,20051026,043100,81.22,81.22,81.22,81.22
NZDJPY,20051026,043200,81.22,81.22,81.21,81.21
NZDJPY,20051026,043300,81.21,81.21,81.21,81.21
NZDJPY,20051026,043400,81.21,81.21,81.21,81.21
NZDJPY,20051026,043500,81.21,81.21,81.20,81.20
NZDJPY,20051026,043600,81.21,81.22,81.21,81.21
NZDJPY,20051026,043700,81.20,81.22,81.20,81.21
NZDJPY,20051026,043800,81.20,81.20,81.20,81.20
NZDJPY,20051026,043900,81.20,81.21,81.20,81.21
NZDJPY,20051026,044000,81.20,81.20,81.20,81.20
NZDJPY,20051026,044100,81.20,81.20,81.20,81.20
NZDJPY,20051026,044200,81.20,81.20,81.19,81.19
NZDJPY,20051026,044300,81.20,81.20,81.20,81.20
NZDJPY,20051026,044400,81.20,81.20,81.20,81.20
NZDJPY,20051026,044500,81.20,81.21,81.20,81.21
NZDJPY,20051026,044600,81.22,81.22,81.21,81.21
NZDJPY,20051026,044700,81.20,81.20,81.20,81.20
NZDJPY,20051026,044800,81.21,81.22,81.21,81.22
NZDJPY,20051026,044900,81.23,81.23,81.23,81.23
NZDJPY,20051026,045000,81.22,81.22,81.22,81.22
NZDJPY,20051026,045100,81.23,81.23,81.23,81.23
NZDJPY,20051026,045200,81.23,81.23,81.23,81.23
NZDJPY,20051026,045300,81.23,81.23,81.23,81.23
NZDJPY,20051026,045400,81.23,81.23,81.22,81.22
NZDJPY,20051026,045500,81.22,81.22,81.22,81.22
NZDJPY,20051026,045600,81.23,81.23,81.23,81.23
NZDJPY,20051026,045700,81.23,81.25,81.23,81.25
NZDJPY,20051026,045800,81.25,81.25,81.24,81.24
NZDJPY,20051026,045900,81.24,81.25,81.24,81.25
NZDJPY,20051026,050000,81.25,81.26,81.25,81.26
NZDJPY,20051026,050100,81.26,81.26,81.25,81.25
NZDJPY,20051026,050200,81.25,81.25,81.25,81.25
NZDJPY,20051026,050300,81.24,81.24,81.24,81.24
NZDJPY,20051026,050400,81.23,81.24,81.23,81.24
NZDJPY,20051026,050500,81.24,81.25,81.24,81.25
NZDJPY,20051026,050600,81.24,81.26,81.24,81.26
NZDJPY,20051026,050700,81.26,81.26,81.26,81.26
NZDJPY,20051026,050800,81.27,81.27,81.27,81.27
NZDJPY,20051026,050900,81.28,81.28,81.27,81.27
NZDJPY,20051026,051000,81.28,81.28,81.28,81.28
NZDJPY,20051026,051100,81.28,81.29,81.28,81.29
NZDJPY,20051026,051200,81.29,81.29,81.29,81.29
NZDJPY,20051026,051300,81.29,81.29,81.29,81.29
NZDJPY,20051026,051400,81.29,81.29,81.29,81.29
NZDJPY,20051026,051500,81.29,81.29,81.29,81.29
NZDJPY,20051026,051600,81.28,81.29,81.28,81.29
NZDJPY,20051026,051700,81.29,81.29,81.29,81.29
NZDJPY,20051026,051800,81.30,81.30,81.30,81.30
NZDJPY,20051026,051900,81.30,81.30,81.30,81.30
NZDJPY,20051026,052000,81.30,81.31,81.30,81.31
NZDJPY,20051026,052100,81.31,81.31,81.31,81.31
NZDJPY,20051026,052200,81.32,81.32,81.32,81.32
NZDJPY,20051026,052300,81.33,81.33,81.33,81.33
NZDJPY,20051026,052400,81.33,81.33,81.33,81.33
NZDJPY,20051026,052500,81.33,81.33,81.33,81.33
NZDJPY,20051026,052600,81.33,81.34,81.33,81.33
NZDJPY,20051026,052700,81.34,81.34,81.34,81.34
NZDJPY,20051026,052800,81.34,81.34,81.34,81.34
NZDJPY,20051026,052900,81.34,81.34,81.34,81.34
NZDJPY,20051026,053000,81.34,81.34,81.33,81.33
NZDJPY,20051026,053100,81.33,81.33,81.33,81.33
NZDJPY,20051026,053200,81.33,81.33,81.33,81.33
NZDJPY,20051026,053300,81.34,81.35,81.34,81.35
NZDJPY,20051026,053400,81.35,81.36,81.35,81.36
NZDJPY,20051026,053500,81.36,81.36,81.36,81.36
NZDJPY,20051026,053600,81.36,81.36,81.36,81.36
NZDJPY,20051026,053700,81.36,81.36,81.36,81.36
NZDJPY,20051026,053800,81.35,81.36,81.35,81.35
NZDJPY,20051026,053900,81.36,81.36,81.36,81.36
NZDJPY,20051026,054000,81.36,81.36,81.36,81.36
NZDJPY,20051026,054100,81.36,81.36,81.34,81.34
NZDJPY,20051026,054200,81.34,81.34,81.34,81.34
NZDJPY,20051026,054300,81.33,81.33,81.32,81.32
NZDJPY,20051026,054400,81.32,81.32,81.32,81.32
NZDJPY,20051026,054500,81.31,81.31,81.31,81.31
NZDJPY,20051026,054600,81.31,81.32,81.31,81.32
NZDJPY,20051026,054700,81.31,81.31,81.31,81.31
NZDJPY,20051026,054800,81.31,81.31,81.31,81.31
NZDJPY,20051026,054900,81.31,81.32,81.31,81.32
NZDJPY,20051026,055000,81.33,81.33,81.31,81.31
NZDJPY,20051026,055100,81.33,81.33,81.33,81.33
NZDJPY,20051026,055200,81.32,81.32,81.32,81.32
NZDJPY,20051026,055300,81.32,81.32,81.32,81.32
NZDJPY,20051026,055400,81.32,81.32,81.32,81.32
NZDJPY,20051026,055500,81.32,81.33,81.32,81.33
NZDJPY,20051026,055600,81.34,81.34,81.33,81.34
NZDJPY,20051026,055700,81.34,81.34,81.33,81.33
NZDJPY,20051026,055800,81.33,81.33,81.33,81.33
NZDJPY,20051026,055900,81.33,81.33,81.33,81.33
NZDJPY,20051026,060000,81.33,81.33,81.33,81.33
NZDJPY,20051026,060100,81.33,81.33,81.33,81.33
NZDJPY,20051026,060200,81.32,81.32,81.32,81.32
NZDJPY,20051026,060300,81.32,81.32,81.32,81.32
NZDJPY,20051026,060400,81.32,81.32,81.32,81.32
NZDJPY,20051026,060500,81.32,81.32,81.32,81.32
NZDJPY,20051026,060600,81.32,81.32,81.32,81.32
NZDJPY,20051026,060700,81.31,81.31,81.31,81.31
NZDJPY,20051026,060800,81.31,81.31,81.31,81.31
NZDJPY,20051026,060900,81.31,81.31,81.31,81.31
NZDJPY,20051026,061000,81.31,81.31,81.31,81.31
NZDJPY,20051026,061100,81.31,81.32,81.31,81.32
NZDJPY,20051026,061200,81.31,81.31,81.30,81.31
NZDJPY,20051026,061300,81.31,81.31,81.30,81.30
NZDJPY,20051026,061400,81.30,81.30,81.30,81.30
NZDJPY,20051026,061500,81.30,81.30,81.29,81.29
NZDJPY,20051026,061600,81.30,81.30,81.28,81.28
NZDJPY,20051026,061700,81.29,81.29,81.28,81.28
NZDJPY,20051026,061800,81.28,81.28,81.28,81.28
NZDJPY,20051026,061900,81.28,81.28,81.28,81.28
NZDJPY,20051026,062000,81.28,81.29,81.28,81.29
NZDJPY,20051026,062100,81.30,81.31,81.30,81.31
NZDJPY,20051026,062200,81.31,81.31,81.30,81.30
NZDJPY,20051026,062300,81.29,81.29,81.29,81.29
NZDJPY,20051026,062400,81.30,81.30,81.29,81.29
NZDJPY,20051026,062500,81.28,81.28,81.27,81.27
NZDJPY,20051026,062600,81.28,81.28,81.28,81.28
NZDJPY,20051026,062700,81.28,81.28,81.28,81.28
NZDJPY,20051026,062800,81.28,81.28,81.28,81.28
NZDJPY,20051026,062900,81.28,81.28,81.28,81.28
NZDJPY,20051026,063000,81.28,81.28,81.28,81.28
NZDJPY,20051026,063100,81.28,81.28,81.28,81.28
NZDJPY,20051026,063200,81.28,81.28,81.27,81.27
NZDJPY,20051026,063300,81.26,81.26,81.26,81.26
NZDJPY,20051026,063400,81.25,81.25,81.25,81.25
NZDJPY,20051026,063500,81.26,81.26,81.25,81.25
NZDJPY,20051026,063600,81.25,81.26,81.25,81.25
NZDJPY,20051026,063700,81.25,81.25,81.25,81.25
NZDJPY,20051026,063800,81.26,81.27,81.25,81.25
NZDJPY,20051026,063900,81.26,81.26,81.26,81.26
NZDJPY,20051026,064000,81.26,81.26,81.25,81.25
NZDJPY,20051026,064100,81.25,81.25,81.25,81.25
NZDJPY,20051026,064200,81.25,81.25,81.24,81.24
NZDJPY,20051026,064300,81.24,81.24,81.24,81.24
NZDJPY,20051026,064400,81.23,81.23,81.23,81.23
NZDJPY,20051026,064500,81.23,81.23,81.22,81.23
NZDJPY,20051026,064600,81.24,81.24,81.24,81.24
NZDJPY,20051026,064700,81.24,81.24,81.24,81.24
NZDJPY,20051026,064800,81.24,81.25,81.24,81.25
NZDJPY,20051026,064900,81.26,81.26,81.25,81.26
NZDJPY,20051026,065000,81.25,81.25,81.25,81.25
NZDJPY,20051026,065100,81.25,81.25,81.25,81.25
NZDJPY,20051026,065200,81.25,81.25,81.24,81.24
NZDJPY,20051026,065300,81.24,81.24,81.24,81.24
NZDJPY,20051026,065400,81.24,81.24,81.24,81.24
NZDJPY,20051026,065500,81.25,81.25,81.25,81.25
NZDJPY,20051026,065600,81.26,81.26,81.25,81.25
NZDJPY,20051026,065700,81.26,81.27,81.26,81.27
NZDJPY,20051026,065800,81.26,81.26,81.26,81.26
NZDJPY,20051026,065900,81.26,81.26,81.25,81.25
NZDJPY,20051026,070000,81.24,81.25,81.24,81.25
NZDJPY,20051026,070100,81.25,81.25,81.25,81.25
NZDJPY,20051026,070200,81.25,81.25,81.25,81.25
NZDJPY,20051026,070300,81.24,81.25,81.24,81.25
NZDJPY,20051026,070400,81.25,81.25,81.25,81.25
NZDJPY,20051026,070500,81.25,81.25,81.25,81.25
NZDJPY,20051026,070600,81.25,81.25,81.24,81.24
NZDJPY,20051026,070700,81.23,81.23,81.23,81.23
NZDJPY,20051026,070800,81.23,81.23,81.22,81.22
NZDJPY,20051026,070900,81.23,81.24,81.23,81.24
NZDJPY,20051026,071000,81.24,81.24,81.24,81.24
NZDJPY,20051026,071100,81.25,81.25,81.24,81.24
NZDJPY,20051026,071200,81.24,81.24,81.24,81.24
NZDJPY,20051026,071300,81.24,81.24,81.23,81.23
NZDJPY,20051026,071400,81.23,81.23,81.23,81.23
NZDJPY,20051026,071500,81.24,81.24,81.24,81.24
NZDJPY,20051026,071600,81.23,81.24,81.23,81.24
NZDJPY,20051026,071700,81.23,81.23,81.23,81.23
NZDJPY,20051026,071800,81.22,81.23,81.22,81.23
NZDJPY,20051026,071900,81.24,81.24,81.23,81.24
NZDJPY,20051026,072000,81.23,81.23,81.23,81.23
NZDJPY,20051026,072100,81.24,81.25,81.24,81.25
NZDJPY,20051026,072200,81.25,81.25,81.25,81.25
NZDJPY,20051026,072300,81.25,81.25,81.25,81.25
NZDJPY,20051026,072400,81.25,81.25,81.24,81.25
NZDJPY,20051026,072500,81.24,81.26,81.24,81.25
NZDJPY,20051026,072600,81.25,81.26,81.25,81.26
NZDJPY,20051026,072700,81.27,81.27,81.27,81.27
NZDJPY,20051026,072800,81.26,81.26,81.26,81.26
NZDJPY,20051026,072900,81.26,81.26,81.26,81.26
NZDJPY,20051026,073000,81.26,81.27,81.25,81.25
NZDJPY,20051026,073100,81.25,81.26,81.25,81.26
NZDJPY,20051026,073200,81.27,81.27,81.26,81.26
NZDJPY,20051026,073300,81.27,81.27,81.27,81.27
NZDJPY,20051026,073400,81.26,81.26,81.26,81.26
NZDJPY,20051026,073500,81.26,81.27,81.26,81.27
NZDJPY,20051026,073600,81.26,81.26,81.26,81.26
NZDJPY,20051026,073700,81.27,81.27,81.26,81.27
NZDJPY,20051026,073800,81.26,81.26,81.25,81.25
NZDJPY,20051026,073900,81.26,81.28,81.26,81.28
NZDJPY,20051026,074000,81.29,81.29,81.28,81.28
NZDJPY,20051026,074100,81.27,81.28,81.26,81.26
NZDJPY,20051026,074200,81.27,81.27,81.27,81.27
NZDJPY,20051026,074300,81.28,81.28,81.28,81.28
NZDJPY,20051026,074400,81.28,81.29,81.28,81.28
NZDJPY,20051026,074500,81.28,81.29,81.28,81.29
NZDJPY,20051026,074600,81.28,81.30,81.28,81.30
NZDJPY,20051026,074700,81.31,81.31,81.31,81.31
NZDJPY,20051026,074800,81.30,81.30,81.29,81.29
NZDJPY,20051026,074900,81.29,81.30,81.29,81.30
NZDJPY,20051026,075000,81.29,81.29,81.29,81.29
NZDJPY,20051026,075100,81.29,81.30,81.29,81.30
NZDJPY,20051026,075200,81.29,81.29,81.29,81.29
NZDJPY,20051026,075300,81.30,81.31,81.30,81.31
NZDJPY,20051026,075400,81.30,81.31,81.30,81.31
NZDJPY,20051026,075500,81.31,81.31,81.31,81.31
NZDJPY,20051026,075600,81.30,81.30,81.30,81.30
NZDJPY,20051026,075700,81.31,81.31,81.29,81.29
NZDJPY,20051026,075800,81.30,81.30,81.28,81.29
NZDJPY,20051026,075900,81.29,81.30,81.29,81.30
NZDJPY,20051026,080000,81.29,81.30,81.29,81.30
NZDJPY,20051026,080100,81.29,81.29,81.28,81.29
NZDJPY,20051026,080200,81.30,81.30,81.29,81.30
NZDJPY,20051026,080300,81.31,81.31,81.30,81.31
NZDJPY,20051026,080400,81.33,81.34,81.33,81.34
NZDJPY,20051026,080500,81.35,81.35,81.34,81.34
NZDJPY,20051026,080600,81.35,81.35,81.33,81.33
NZDJPY,20051026,080700,81.32,81.32,81.31,81.31
NZDJPY,20051026,080800,81.31,81.31,81.31,81.31
NZDJPY,20051026,080900,81.30,81.30,81.30,81.30
NZDJPY,20051026,081000,81.29,81.31,81.29,81.29
NZDJPY,20051026,081100,81.30,81.30,81.28,81.28
NZDJPY,20051026,081200,81.29,81.29,81.28,81.29
NZDJPY,20051026,081300,81.28,81.29,81.28,81.29
NZDJPY,20051026,081400,81.28,81.28,81.26,81.26
NZDJPY,20051026,081500,81.27,81.27,81.24,81.25
NZDJPY,20051026,081600,81.24,81.24,81.22,81.22
NZDJPY,20051026,081700,81.21,81.24,81.20,81.24
NZDJPY,20051026,081800,81.25,81.25,81.22,81.22
NZDJPY,20051026,081900,81.21,81.21,81.21,81.21
NZDJPY,20051026,082000,81.20,81.23,81.20,81.23
NZDJPY,20051026,082100,81.22,81.24,81.22,81.23
NZDJPY,20051026,082200,81.24,81.25,81.24,81.25
NZDJPY,20051026,082300,81.25,81.25,81.22,81.22
NZDJPY,20051026,082400,81.23,81.23,81.21,81.21
NZDJPY,20051026,082500,81.20,81.22,81.20,81.21
NZDJPY,20051026,082600,81.20,81.21,81.20,81.21
NZDJPY,20051026,082700,81.20,81.22,81.20,81.22
NZDJPY,20051026,082800,81.22,81.23,81.22,81.23
NZDJPY,20051026,082900,81.22,81.22,81.22,81.22
NZDJPY,20051026,083000,81.23,81.23,81.21,81.21
NZDJPY,20051026,083100,81.20,81.20,81.18,81.18
NZDJPY,20051026,083200,81.19,81.19,81.19,81.19
NZDJPY,20051026,083300,81.18,81.19,81.17,81.19
NZDJPY,20051026,083400,81.18,81.19,81.18,81.19
NZDJPY,20051026,083500,81.18,81.19,81.18,81.19
NZDJPY,20051026,083600,81.20,81.22,81.20,81.22
NZDJPY,20051026,083700,81.21,81.21,81.20,81.20
NZDJPY,20051026,083800,81.19,81.24,81.19,81.22
NZDJPY,20051026,083900,81.21,81.21,81.18,81.18
NZDJPY,20051026,084000,81.17,81.18,81.17,81.18
NZDJPY,20051026,084100,81.19,81.22,81.19,81.22
NZDJPY,20051026,084200,81.20,81.22,81.19,81.22
NZDJPY,20051026,084300,81.23,81.23,81.21,81.21
NZDJPY,20051026,084400,81.22,81.22,81.21,81.22
NZDJPY,20051026,084500,81.23,81.24,81.22,81.23
NZDJPY,20051026,084600,81.24,81.24,81.20,81.20
NZDJPY,20051026,084700,81.19,81.19,81.19,81.19
NZDJPY,20051026,084800,81.19,81.19,81.19,81.19
NZDJPY,20051026,084900,81.18,81.19,81.18,81.19
NZDJPY,20051026,085000,81.18,81.19,81.18,81.19
NZDJPY,20051026,085100,81.19,81.21,81.19,81.21
NZDJPY,20051026,085200,81.20,81.20,81.19,81.19
NZDJPY,20051026,085300,81.18,81.18,81.17,81.18
NZDJPY,20051026,085400,81.19,81.20,81.19,81.20
NZDJPY,20051026,085500,81.22,81.22,81.19,81.19
NZDJPY,20051026,085600,81.18,81.19,81.18,81.19
NZDJPY,20051026,085700,81.19,81.19,81.19,81.19
NZDJPY,20051026,085800,81.18,81.19,81.18,81.18
NZDJPY,20051026,085900,81.19,81.19,81.18,81.18
NZDJPY,20051026,090000,81.17,81.22,81.17,81.22
NZDJPY,20051026,090100,81.21,81.22,81.20,81.21
NZDJPY,20051026,090200,81.20,81.23,81.20,81.22
NZDJPY,20051026,090300,81.21,81.21,81.20,81.20
NZDJPY,20051026,090400,81.21,81.24,81.21,81.24
NZDJPY,20051026,090500,81.25,81.26,81.25,81.25
NZDJPY,20051026,090600,81.26,81.28,81.26,81.28
NZDJPY,20051026,090700,81.27,81.27,81.26,81.26
NZDJPY,20051026,090800,81.25,81.31,81.25,81.31
NZDJPY,20051026,090900,81.30,81.30,81.28,81.28
NZDJPY,20051026,091000,81.29,81.31,81.28,81.28
NZDJPY,20051026,091100,81.27,81.28,81.27,81.28
NZDJPY,20051026,091200,81.29,81.29,81.28,81.28
NZDJPY,20051026,091300,81.28,81.28,81.27,81.28
NZDJPY,20051026,091400,81.27,81.28,81.26,81.28
NZDJPY,20051026,091500,81.27,81.27,81.25,81.25
NZDJPY,20051026,091600,81.24,81.24,81.23,81.24
NZDJPY,20051026,091700,81.25,81.25,81.24,81.24
NZDJPY,20051026,091800,81.25,81.25,81.24,81.24
NZDJPY,20051026,091900,81.23,81.24,81.23,81.24
NZDJPY,20051026,092000,81.25,81.26,81.25,81.26
NZDJPY,20051026,092100,81.25,81.29,81.25,81.28
NZDJPY,20051026,092200,81.29,81.29,81.26,81.26
NZDJPY,20051026,092300,81.27,81.28,81.27,81.27
NZDJPY,20051026,092400,81.28,81.28,81.28,81.28
NZDJPY,20051026,092500,81.30,81.33,81.30,81.33
NZDJPY,20051026,092600,81.32,81.32,81.32,81.32
NZDJPY,20051026,092700,81.32,81.32,81.31,81.31
NZDJPY,20051026,092800,81.32,81.33,81.32,81.33
NZDJPY,20051026,092900,81.34,81.36,81.34,81.35
NZDJPY,20051026,093000,81.34,81.34,81.34,81.34
NZDJPY,20051026,093100,81.33,81.35,81.32,81.35
NZDJPY,20051026,093200,81.34,81.35,81.34,81.34
NZDJPY,20051026,093300,81.35,81.36,81.34,81.36
NZDJPY,20051026,093400,81.37,81.38,81.33,81.33
NZDJPY,20051026,093500,81.32,81.33,81.31,81.31
NZDJPY,20051026,093600,81.32,81.33,81.32,81.33
NZDJPY,20051026,093700,81.33,81.34,81.33,81.34
NZDJPY,20051026,093800,81.33,81.34,81.33,81.34
NZDJPY,20051026,093900,81.33,81.35,81.33,81.34
NZDJPY,20051026,094000,81.35,81.35,81.33,81.33
NZDJPY,20051026,094100,81.32,81.33,81.31,81.33
NZDJPY,20051026,094200,81.34,81.36,81.33,81.36
NZDJPY,20051026,094300,81.37,81.40,81.37,81.40
NZDJPY,20051026,094400,81.41,81.41,81.35,81.35
NZDJPY,20051026,094500,81.34,81.36,81.33,81.36
NZDJPY,20051026,094600,81.37,81.38,81.36,81.36
NZDJPY,20051026,094700,81.35,81.35,81.34,81.34
NZDJPY,20051026,094800,81.35,81.37,81.35,81.36
NZDJPY,20051026,094900,81.37,81.37,81.33,81.33
NZDJPY,20051026,095000,81.33,81.33,81.33,81.33
NZDJPY,20051026,095100,81.32,81.35,81.32,81.35
NZDJPY,20051026,095200,81.34,81.36,81.34,81.34
NZDJPY,20051026,095300,81.35,81.36,81.35,81.36
NZDJPY,20051026,095400,81.37,81.38,81.36,81.38
NZDJPY,20051026,095500,81.37,81.38,81.37,81.38
NZDJPY,20051026,095600,81.37,81.39,81.37,81.38
NZDJPY,20051026,095700,81.39,81.39,81.39,81.39
NZDJPY,20051026,095800,81.39,81.42,81.39,81.41
NZDJPY,20051026,095900,81.40,81.40,81.39,81.40
NZDJPY,20051026,100000,81.39,81.40,81.39,81.40
NZDJPY,20051026,100100,81.40,81.40,81.38,81.38
NZDJPY,20051026,100200,81.37,81.39,81.37,81.39
NZDJPY,20051026,100300,81.38,81.39,81.38,81.39
NZDJPY,20051026,100400,81.38,81.39,81.38,81.39
NZDJPY,20051026,100500,81.39,81.39,81.38,81.39
NZDJPY,20051026,100600,81.38,81.40,81.38,81.39
NZDJPY,20051026,100700,81.40,81.40,81.38,81.38
NZDJPY,20051026,100800,81.37,81.37,81.34,81.35
NZDJPY,20051026,100900,81.34,81.36,81.34,81.35
NZDJPY,20051026,101000,81.34,81.34,81.33,81.33
NZDJPY,20051026,101100,81.33,81.36,81.33,81.36
NZDJPY,20051026,101200,81.34,81.36,81.34,81.36
NZDJPY,20051026,101300,81.37,81.38,81.37,81.37
NZDJPY,20051026,101400,81.38,81.40,81.38,81.39
NZDJPY,20051026,101500,81.40,81.40,81.38,81.38
NZDJPY,20051026,101600,81.37,81.39,81.36,81.36
NZDJPY,20051026,101700,81.35,81.35,81.33,81.34
NZDJPY,20051026,101800,81.33,81.33,81.31,81.31
NZDJPY,20051026,101900,81.32,81.32,81.31,81.31
NZDJPY,20051026,102000,81.32,81.32,81.31,81.31
NZDJPY,20051026,102100,81.30,81.30,81.27,81.27
NZDJPY,20051026,102200,81.28,81.28,81.23,81.23
NZDJPY,20051026,102300,81.22,81.26,81.22,81.26
NZDJPY,20051026,102400,81.27,81.27,81.25,81.26
NZDJPY,20051026,102500,81.25,81.28,81.25,81.28
NZDJPY,20051026,102600,81.27,81.27,81.26,81.27
NZDJPY,20051026,102700,81.26,81.26,81.22,81.22
NZDJPY,20051026,102800,81.23,81.25,81.22,81.24
NZDJPY,20051026,102900,81.23,81.24,81.21,81.24
NZDJPY,20051026,103000,81.25,81.25,81.23,81.23
NZDJPY,20051026,103100,81.24,81.24,81.22,81.22
NZDJPY,20051026,103200,81.23,81.23,81.21,81.22
NZDJPY,20051026,103300,81.23,81.24,81.22,81.22
NZDJPY,20051026,103400,81.21,81.22,81.21,81.22
NZDJPY,20051026,103500,81.23,81.23,81.22,81.22
NZDJPY,20051026,103600,81.23,81.24,81.23,81.24
NZDJPY,20051026,103700,81.24,81.25,81.24,81.25
NZDJPY,20051026,103800,81.24,81.24,81.24,81.24
NZDJPY,20051026,103900,81.25,81.25,81.24,81.24
NZDJPY,20051026,104000,81.25,81.25,81.25,81.25
NZDJPY,20051026,104100,81.25,81.25,81.24,81.25
NZDJPY,20051026,104200,81.26,81.27,81.24,81.24
NZDJPY,20051026,104300,81.23,81.25,81.23,81.24
NZDJPY,20051026,104400,81.25,81.25,81.21,81.21
NZDJPY,20051026,104500,81.20,81.23,81.20,81.23
NZDJPY,20051026,104600,81.22,81.23,81.22,81.23
NZDJPY,20051026,104700,81.23,81.25,81.23,81.25
NZDJPY,20051026,104800,81.24,81.25,81.24,81.25
NZDJPY,20051026,104900,81.26,81.26,81.26,81.26
NZDJPY,20051026,105000,81.26,81.26,81.25,81.26
NZDJPY,20051026,105100,81.25,81.25,81.23,81.23
NZDJPY,20051026,105200,81.22,81.23,81.22,81.23
NZDJPY,20051026,105300,81.24,81.24,81.24,81.24
NZDJPY,20051026,105400,81.24,81.24,81.23,81.24
NZDJPY,20051026,105500,81.25,81.26,81.25,81.26
NZDJPY,20051026,105600,81.25,81.26,81.25,81.25
NZDJPY,20051026,105700,81.26,81.26,81.21,81.22
NZDJPY,20051026,105800,81.23,81.24,81.22,81.24
NZDJPY,20051026,105900,81.25,81.26,81.24,81.24
NZDJPY,20051026,110000,81.23,81.23,81.22,81.22
NZDJPY,20051026,110100,81.24,81.25,81.24,81.25
NZDJPY,20051026,110200,81.25,81.25,81.24,81.24
NZDJPY,20051026,110300,81.23,81.25,81.23,81.25
NZDJPY,20051026,110400,81.24,81.25,81.24,81.25
NZDJPY,20051026,110500,81.26,81.28,81.26,81.28
NZDJPY,20051026,110600,81.28,81.29,81.28,81.28
NZDJPY,20051026,110700,81.27,81.28,81.26,81.26
NZDJPY,20051026,110800,81.25,81.25,81.25,81.25
NZDJPY,20051026,110900,81.26,81.26,81.26,81.26
NZDJPY,20051026,111000,81.27,81.27,81.26,81.26
NZDJPY,20051026,111100,81.26,81.29,81.26,81.29
NZDJPY,20051026,111200,81.30,81.30,81.29,81.29
NZDJPY,20051026,111300,81.28,81.29,81.28,81.29
NZDJPY,20051026,111400,81.30,81.31,81.30,81.31
NZDJPY,20051026,111500,81.30,81.32,81.30,81.32
NZDJPY,20051026,111600,81.33,81.35,81.33,81.35
NZDJPY,20051026,111700,81.35,81.35,81.35,81.35
NZDJPY,20051026,111800,81.34,81.34,81.33,81.33
NZDJPY,20051026,111900,81.34,81.36,81.34,81.36
NZDJPY,20051026,112000,81.36,81.36,81.36,81.36
NZDJPY,20051026,112100,81.37,81.40,81.37,81.40
NZDJPY,20051026,112200,81.39,81.39,81.38,81.38
NZDJPY,20051026,112300,81.39,81.39,81.38,81.39
NZDJPY,20051026,112400,81.38,81.39,81.38,81.39
NZDJPY,20051026,112500,81.40,81.40,81.39,81.40
NZDJPY,20051026,112600,81.41,81.42,81.41,81.42
NZDJPY,20051026,112700,81.43,81.43,81.40,81.40
NZDJPY,20051026,112800,81.41,81.41,81.40,81.40
NZDJPY,20051026,112900,81.39,81.39,81.38,81.38
NZDJPY,20051026,113000,81.37,81.37,81.34,81.34
NZDJPY,20051026,113100,81.33,81.34,81.33,81.34
NZDJPY,20051026,113200,81.35,81.35,81.33,81.33
NZDJPY,20051026,113300,81.34,81.34,81.33,81.34
NZDJPY,20051026,113400,81.33,81.33,81.32,81.32
NZDJPY,20051026,113500,81.33,81.33,81.33,81.33
NZDJPY,20051026,113600,81.33,81.33,81.32,81.32
NZDJPY,20051026,113700,81.33,81.34,81.33,81.34
NZDJPY,20051026,113800,81.35,81.36,81.35,81.35
NZDJPY,20051026,113900,81.34,81.39,81.34,81.39
NZDJPY,20051026,114000,81.40,81.40,81.36,81.36
NZDJPY,20051026,114100,81.36,81.36,81.35,81.35
NZDJPY,20051026,114200,81.36,81.38,81.36,81.36
NZDJPY,20051026,114300,81.37,81.37,81.34,81.34
NZDJPY,20051026,114400,81.35,81.35,81.33,81.33
NZDJPY,20051026,114500,81.32,81.32,81.32,81.32
NZDJPY,20051026,114600,81.32,81.33,81.31,81.33
NZDJPY,20051026,114700,81.34,81.36,81.34,81.35
NZDJPY,20051026,114800,81.34,81.34,81.32,81.32
NZDJPY,20051026,114900,81.31,81.31,81.30,81.31
NZDJPY,20051026,115000,81.32,81.33,81.32,81.32
NZDJPY,20051026,115100,81.33,81.35,81.33,81.35
NZDJPY,20051026,115200,81.34,81.34,81.34,81.34
NZDJPY,20051026,115300,81.33,81.33,81.32,81.32
NZDJPY,20051026,115400,81.33,81.33,81.31,81.31
NZDJPY,20051026,115500,81.30,81.30,81.30,81.30
NZDJPY,20051026,115600,81.31,81.33,81.31,81.33
NZDJPY,20051026,115700,81.32,81.33,81.32,81.33
NZDJPY,20051026,115800,81.34,81.36,81.34,81.34
NZDJPY,20051026,115900,81.35,81.35,81.33,81.33
NZDJPY,20051026,120000,81.32,81.33,81.31,81.31
NZDJPY,20051026,120100,81.30,81.30,81.29,81.30
NZDJPY,20051026,120200,81.29,81.31,81.29,81.31
NZDJPY,20051026,120300,81.30,81.31,81.30,81.31
NZDJPY,20051026,120400,81.30,81.33,81.30,81.33
NZDJPY,20051026,120500,81.33,81.34,81.33,81.34
NZDJPY,20051026,120600,81.35,81.37,81.35,81.36
NZDJPY,20051026,120700,81.35,81.35,81.35,81.35
NZDJPY,20051026,120800,81.34,81.35,81.33,81.35
NZDJPY,20051026,120900,81.34,81.35,81.34,81.35
NZDJPY,20051026,121000,81.36,81.36,81.33,81.33
NZDJPY,20051026,121100,81.32,81.32,81.31,81.31
NZDJPY,20051026,121200,81.32,81.32,81.31,81.31
NZDJPY,20051026,121300,81.30,81.31,81.30,81.31
NZDJPY,20051026,121400,81.30,81.30,81.28,81.28
NZDJPY,20051026,121500,81.29,81.31,81.29,81.30
NZDJPY,20051026,121600,81.29,81.30,81.29,81.30
NZDJPY,20051026,121700,81.31,81.31,81.30,81.31
NZDJPY,20051026,121800,81.30,81.30,81.28,81.29
NZDJPY,20051026,121900,81.30,81.30,81.29,81.29
NZDJPY,20051026,122000,81.30,81.31,81.30,81.31
NZDJPY,20051026,122100,81.30,81.30,81.30,81.30
NZDJPY,20051026,122200,81.31,81.31,81.30,81.31
NZDJPY,20051026,122300,81.32,81.33,81.31,81.31
NZDJPY,20051026,122400,81.31,81.31,81.31,81.31
NZDJPY,20051026,122500,81.32,81.33,81.31,81.32
NZDJPY,20051026,122600,81.31,81.31,81.31,81.31
NZDJPY,20051026,122700,81.31,81.31,81.28,81.28
NZDJPY,20051026,122800,81.28,81.28,81.28,81.28
NZDJPY,20051026,122900,81.29,81.30,81.29,81.30
NZDJPY,20051026,123000,81.31,81.32,81.31,81.31
NZDJPY,20051026,123100,81.32,81.32,81.31,81.31
NZDJPY,20051026,123200,81.32,81.33,81.30,81.31
NZDJPY,20051026,123300,81.30,81.30,81.29,81.29
NZDJPY,20051026,123400,81.30,81.31,81.30,81.30
NZDJPY,20051026,123500,81.30,81.31,81.30,81.31
NZDJPY,20051026,123600,81.32,81.32,81.31,81.31
NZDJPY,20051026,123700,81.32,81.33,81.32,81.33
NZDJPY,20051026,123800,81.33,81.33,81.31,81.31
NZDJPY,20051026,123900,81.32,81.32,81.29,81.29
NZDJPY,20051026,124000,81.28,81.29,81.28,81.28
NZDJPY,20051026,124100,81.29,81.31,81.29,81.30
NZDJPY,20051026,124200,81.29,81.29,81.29,81.29
NZDJPY,20051026,124300,81.28,81.30,81.28,81.30
NZDJPY,20051026,124400,81.30,81.30,81.30,81.30
NZDJPY,20051026,124500,81.31,81.31,81.31,81.31
NZDJPY,20051026,124600,81.32,81.32,81.32,81.32
NZDJPY,20051026,124700,81.32,81.33,81.32,81.33
NZDJPY,20051026,124800,81.32,81.33,81.32,81.33
NZDJPY,20051026,124900,81.33,81.33,81.32,81.32
NZDJPY,20051026,125000,81.31,81.33,81.31,81.33
NZDJPY,20051026,125100,81.32,81.35,81.32,81.35
NZDJPY,20051026,125200,81.36,81.36,81.35,81.35
NZDJPY,20051026,125300,81.36,81.36,81.33,81.33
NZDJPY,20051026,125400,81.34,81.39,81.34,81.38
NZDJPY,20051026,125500,81.37,81.38,81.37,81.38
NZDJPY,20051026,125600,81.37,81.38,81.36,81.36
NZDJPY,20051026,125700,81.35,81.37,81.35,81.37
NZDJPY,20051026,125800,81.38,81.38,81.34,81.35
NZDJPY,20051026,125900,81.36,81.39,81.36,81.39
NZDJPY,20051026,130000,81.39,81.39,81.37,81.37
NZDJPY,20051026,130100,81.36,81.36,81.33,81.33
NZDJPY,20051026,130200,81.34,81.36,81.34,81.36
NZDJPY,20051026,130300,81.37,81.40,81.37,81.39
NZDJPY,20051026,130400,81.38,81.38,81.37,81.38
NZDJPY,20051026,130500,81.37,81.38,81.35,81.35
NZDJPY,20051026,130600,81.34,81.35,81.33,81.33
NZDJPY,20051026,130700,81.34,81.34,81.34,81.34
NZDJPY,20051026,130800,81.34,81.37,81.34,81.37
NZDJPY,20051026,130900,81.37,81.37,81.36,81.36
NZDJPY,20051026,131000,81.37,81.38,81.37,81.38
NZDJPY,20051026,131100,81.37,81.37,81.36,81.36
NZDJPY,20051026,131200,81.37,81.38,81.37,81.38
NZDJPY,20051026,131300,81.36,81.36,81.35,81.36
NZDJPY,20051026,131400,81.35,81.36,81.35,81.36
NZDJPY,20051026,131500,81.36,81.36,81.36,81.36
NZDJPY,20051026,131600,81.36,81.36,81.36,81.36
NZDJPY,20051026,131700,81.36,81.38,81.36,81.38
NZDJPY,20051026,131800,81.37,81.38,81.36,81.36
NZDJPY,20051026,131900,81.36,81.36,81.36,81.36
NZDJPY,20051026,132000,81.34,81.34,81.33,81.34
NZDJPY,20051026,132100,81.34,81.34,81.34,81.34
NZDJPY,20051026,132200,81.35,81.41,81.35,81.41
NZDJPY,20051026,132300,81.40,81.40,81.37,81.38
NZDJPY,20051026,132400,81.39,81.39,81.37,81.37
NZDJPY,20051026,132500,81.36,81.39,81.36,81.39
NZDJPY,20051026,132600,81.40,81.44,81.40,81.43
NZDJPY,20051026,132700,81.44,81.45,81.44,81.44
NZDJPY,20051026,132800,81.43,81.43,81.43,81.43
NZDJPY,20051026,132900,81.43,81.44,81.42,81.44
NZDJPY,20051026,133000,81.43,81.43,81.42,81.42
NZDJPY,20051026,133100,81.42,81.43,81.42,81.42
NZDJPY,20051026,133200,81.41,81.41,81.39,81.39
NZDJPY,20051026,133300,81.38,81.42,81.38,81.42
NZDJPY,20051026,133400,81.42,81.42,81.42,81.42
NZDJPY,20051026,133500,81.43,81.45,81.43,81.44
NZDJPY,20051026,133600,81.44,81.44,81.44,81.44
NZDJPY,20051026,133700,81.45,81.45,81.44,81.44
NZDJPY,20051026,133800,81.43,81.44,81.42,81.44
NZDJPY,20051026,133900,81.42,81.42,81.40,81.40
NZDJPY,20051026,134000,81.41,81.43,81.41,81.43
NZDJPY,20051026,134100,81.44,81.44,81.40,81.40
NZDJPY,20051026,134200,81.39,81.40,81.38,81.40
NZDJPY,20051026,134300,81.39,81.42,81.39,81.42
NZDJPY,20051026,134400,81.43,81.43,81.40,81.40
NZDJPY,20051026,134500,81.41,81.41,81.41,81.41
NZDJPY,20051026,134600,81.40,81.41,81.40,81.41
NZDJPY,20051026,134700,81.42,81.43,81.41,81.42
NZDJPY,20051026,134800,81.43,81.44,81.43,81.44
NZDJPY,20051026,134900,81.43,81.44,81.40,81.40
NZDJPY,20051026,135000,81.39,81.41,81.39,81.41
NZDJPY,20051026,135100,81.39,81.39,81.38,81.38
NZDJPY,20051026,135200,81.37,81.38,81.37,81.37
NZDJPY,20051026,135300,81.38,81.39,81.37,81.39
NZDJPY,20051026,135400,81.40,81.41,81.40,81.41
NZDJPY,20051026,135500,81.40,81.40,81.39,81.40
NZDJPY,20051026,135600,81.41,81.41,81.41,81.41
NZDJPY,20051026,135700,81.40,81.41,81.40,81.41
NZDJPY,20051026,135800,81.41,81.41,81.38,81.38
NZDJPY,20051026,135900,81.36,81.37,81.34,81.36
NZDJPY,20051026,140000,81.35,81.35,81.33,81.33
NZDJPY,20051026,140100,81.34,81.36,81.34,81.36
NZDJPY,20051026,140200,81.35,81.36,81.35,81.36
NZDJPY,20051026,140300,81.36,81.37,81.35,81.37
NZDJPY,20051026,140400,81.36,81.40,81.36,81.39
NZDJPY,20051026,140500,81.39,81.39,81.39,81.39
NZDJPY,20051026,140600,81.40,81.41,81.40,81.41
NZDJPY,20051026,140700,81.40,81.40,81.38,81.38
NZDJPY,20051026,140800,81.37,81.37,81.36,81.36
NZDJPY,20051026,140900,81.36,81.36,81.36,81.36
NZDJPY,20051026,141000,81.37,81.37,81.36,81.37
NZDJPY,20051026,141100,81.36,81.36,81.35,81.36
NZDJPY,20051026,141200,81.37,81.39,81.37,81.39
NZDJPY,20051026,141300,81.40,81.42,81.40,81.42
NZDJPY,20051026,141400,81.41,81.42,81.41,81.42
NZDJPY,20051026,141500,81.42,81.42,81.42,81.42
NZDJPY,20051026,141600,81.41,81.41,81.39,81.39
NZDJPY,20051026,141700,81.40,81.42,81.40,81.42
NZDJPY,20051026,141800,81.41,81.41,81.39,81.39
NZDJPY,20051026,141900,81.40,81.42,81.40,81.42
NZDJPY,20051026,142000,81.41,81.42,81.41,81.42
NZDJPY,20051026,142100,81.42,81.43,81.42,81.43
NZDJPY,20051026,142200,81.42,81.43,81.39,81.39
NZDJPY,20051026,142300,81.38,81.41,81.38,81.41
NZDJPY,20051026,142400,81.40,81.40,81.38,81.38
NZDJPY,20051026,142500,81.37,81.37,81.36,81.36
NZDJPY,20051026,142600,81.37,81.37,81.37,81.37
NZDJPY,20051026,142700,81.36,81.36,81.36,81.36
NZDJPY,20051026,142800,81.36,81.38,81.36,81.38
NZDJPY,20051026,142900,81.37,81.37,81.37,81.37
NZDJPY,20051026,143000,81.37,81.38,81.37,81.38
NZDJPY,20051026,143100,81.37,81.38,81.37,81.38
NZDJPY,20051026,143200,81.38,81.38,81.38,81.38
NZDJPY,20051026,143300,81.37,81.37,81.34,81.35
NZDJPY,20051026,143400,81.36,81.38,81.36,81.38
NZDJPY,20051026,143500,81.39,81.39,81.39,81.39
NZDJPY,20051026,143600,81.38,81.38,81.37,81.37
NZDJPY,20051026,143700,81.37,81.37,81.37,81.37
NZDJPY,20051026,143800,81.38,81.39,81.38,81.38
NZDJPY,20051026,143900,81.38,81.38,81.38,81.38
NZDJPY,20051026,144000,81.38,81.39,81.38,81.39
NZDJPY,20051026,144100,81.40,81.42,81.40,81.42
NZDJPY,20051026,144200,81.42,81.43,81.42,81.42
NZDJPY,20051026,144300,81.41,81.42,81.41,81.42
NZDJPY,20051026,144400,81.43,81.44,81.42,81.44
NZDJPY,20051026,144500,81.43,81.44,81.41,81.41
NZDJPY,20051026,144600,81.40,81.40,81.39,81.39
NZDJPY,20051026,144700,81.38,81.38,81.38,81.38
NZDJPY,20051026,144800,81.39,81.39,81.38,81.39
NZDJPY,20051026,144900,81.38,81.39,81.38,81.39
NZDJPY,20051026,145000,81.39,81.39,81.39,81.39
NZDJPY,20051026,145100,81.39,81.39,81.38,81.38
NZDJPY,20051026,145200,81.39,81.39,81.39,81.39
NZDJPY,20051026,145300,81.39,81.41,81.39,81.41
NZDJPY,20051026,145400,81.42,81.43,81.42,81.42
NZDJPY,20051026,145500,81.41,81.41,81.39,81.39
NZDJPY,20051026,145600,81.38,81.43,81.38,81.43
NZDJPY,20051026,145700,81.42,81.42,81.38,81.38
NZDJPY,20051026,145800,81.39,81.40,81.39,81.40
NZDJPY,20051026,145900,81.41,81.41,81.40,81.40
NZDJPY,20051026,150000,81.41,81.41,81.40,81.40
NZDJPY,20051026,150100,81.41,81.42,81.41,81.42
NZDJPY,20051026,150200,81.41,81.42,81.41,81.41
NZDJPY,20051026,150300,81.40,81.41,81.40,81.40
NZDJPY,20051026,150400,81.41,81.41,81.40,81.40
NZDJPY,20051026,150500,81.41,81.43,81.40,81.43
NZDJPY,20051026,150600,81.42,81.42,81.41,81.41
NZDJPY,20051026,150700,81.40,81.41,81.39,81.40
NZDJPY,20051026,150800,81.41,81.42,81.41,81.42
NZDJPY,20051026,150900,81.41,81.41,81.39,81.39
NZDJPY,20051026,151000,81.38,81.38,81.37,81.37
NZDJPY,20051026,151100,81.36,81.37,81.36,81.37
NZDJPY,20051026,151200,81.38,81.38,81.38,81.38
NZDJPY,20051026,151300,81.39,81.40,81.39,81.40
NZDJPY,20051026,151400,81.41,81.41,81.41,81.41
NZDJPY,20051026,151500,81.40,81.41,81.39,81.41
NZDJPY,20051026,151600,81.40,81.41,81.39,81.41
NZDJPY,20051026,151700,81.40,81.41,81.40,81.40
NZDJPY,20051026,151800,81.39,81.40,81.39,81.40
NZDJPY,20051026,151900,81.39,81.40,81.39,81.40
NZDJPY,20051026,152000,81.40,81.40,81.40,81.40
NZDJPY,20051026,152100,81.41,81.42,81.41,81.41
NZDJPY,20051026,152200,81.40,81.41,81.39,81.39
NZDJPY,20051026,152300,81.38,81.38,81.38,81.38
NZDJPY,20051026,152400,81.37,81.39,81.37,81.39
NZDJPY,20051026,152500,81.40,81.41,81.40,81.40
NZDJPY,20051026,152600,81.40,81.41,81.40,81.41
NZDJPY,20051026,152700,81.40,81.41,81.38,81.38
NZDJPY,20051026,152800,81.39,81.41,81.39,81.41
NZDJPY,20051026,152900,81.40,81.41,81.40,81.41
NZDJPY,20051026,153000,81.42,81.42,81.42,81.42
NZDJPY,20051026,153100,81.42,81.43,81.42,81.42
NZDJPY,20051026,153200,81.42,81.43,81.42,81.42
NZDJPY,20051026,153300,81.43,81.44,81.42,81.44
NZDJPY,20051026,153400,81.44,81.44,81.43,81.44
NZDJPY,20051026,153500,81.43,81.43,81.43,81.43
NZDJPY,20051026,153600,81.42,81.44,81.42,81.44
NZDJPY,20051026,153700,81.43,81.43,81.42,81.42
NZDJPY,20051026,153800,81.42,81.42,81.42,81.42
NZDJPY,20051026,153900,81.42,81.43,81.42,81.42
NZDJPY,20051026,154000,81.41,81.42,81.41,81.41
NZDJPY,20051026,154100,81.40,81.40,81.39,81.39
NZDJPY,20051026,154200,81.40,81.40,81.39,81.39
NZDJPY,20051026,154300,81.40,81.40,81.38,81.39
NZDJPY,20051026,154400,81.39,81.39,81.39,81.39
NZDJPY,20051026,154500,81.40,81.40,81.39,81.39
NZDJPY,20051026,154600,81.39,81.39,81.39,81.39
NZDJPY,20051026,154700,81.40,81.40,81.39,81.40
NZDJPY,20051026,154800,81.41,81.41,81.40,81.40
NZDJPY,20051026,154900,81.41,81.42,81.41,81.42
NZDJPY,20051026,155000,81.43,81.44,81.42,81.44
NZDJPY,20051026,155100,81.43,81.43,81.42,81.42
NZDJPY,20051026,155200,81.43,81.43,81.41,81.41
NZDJPY,20051026,155300,81.41,81.41,81.41,81.41
NZDJPY,20051026,155400,81.40,81.40,81.40,81.40
NZDJPY,20051026,155500,81.41,81.41,81.41,81.41
NZDJPY,20051026,155600,81.40,81.40,81.39,81.39
NZDJPY,20051026,155700,81.39,81.39,81.39,81.39
NZDJPY,20051026,155800,81.40,81.42,81.40,81.41
NZDJPY,20051026,155900,81.40,81.41,81.39,81.40
NZDJPY,20051026,160000,81.41,81.41,81.39,81.39
NZDJPY,20051026,160100,81.38,81.38,81.35,81.35
NZDJPY,20051026,160200,81.34,81.36,81.34,81.36
NZDJPY,20051026,160300,81.37,81.37,81.36,81.37
NZDJPY,20051026,160400,81.36,81.36,81.33,81.33
NZDJPY,20051026,160500,81.34,81.35,81.32,81.32
NZDJPY,20051026,160600,81.33,81.33,81.33,81.33
NZDJPY,20051026,160700,81.33,81.34,81.33,81.34
NZDJPY,20051026,160800,81.34,81.38,81.33,81.38
NZDJPY,20051026,160900,81.39,81.39,81.37,81.37
NZDJPY,20051026,161000,81.38,81.38,81.36,81.37
NZDJPY,20051026,161100,81.36,81.37,81.35,81.35
NZDJPY,20051026,161200,81.34,81.35,81.34,81.34
NZDJPY,20051026,161300,81.33,81.34,81.33,81.34
NZDJPY,20051026,161400,81.33,81.34,81.33,81.33
NZDJPY,20051026,161500,81.34,81.36,81.34,81.35
NZDJPY,20051026,161600,81.34,81.38,81.34,81.38
NZDJPY,20051026,161700,81.39,81.39,81.36,81.36
NZDJPY,20051026,161800,81.35,81.39,81.35,81.38
NZDJPY,20051026,161900,81.39,81.39,81.39,81.39
NZDJPY,20051026,162000,81.38,81.38,81.34,81.34
NZDJPY,20051026,162100,81.35,81.35,81.31,81.31
NZDJPY,20051026,162200,81.32,81.36,81.32,81.36
NZDJPY,20051026,162300,81.35,81.35,81.34,81.34
NZDJPY,20051026,162400,81.33,81.33,81.32,81.32
NZDJPY,20051026,162500,81.33,81.34,81.33,81.34
NZDJPY,20051026,162600,81.33,81.35,81.33,81.35
NZDJPY,20051026,162700,81.34,81.34,81.33,81.33
NZDJPY,20051026,162800,81.34,81.35,81.33,81.33
NZDJPY,20051026,162900,81.34,81.34,81.32,81.32
NZDJPY,20051026,163000,81.33,81.33,81.33,81.33
NZDJPY,20051026,163100,81.34,81.34,81.32,81.33
NZDJPY,20051026,163200,81.34,81.36,81.34,81.36
NZDJPY,20051026,163300,81.35,81.36,81.30,81.30
NZDJPY,20051026,163400,81.31,81.31,81.28,81.30
NZDJPY,20051026,163500,81.29,81.30,81.29,81.29
NZDJPY,20051026,163600,81.30,81.30,81.30,81.30
NZDJPY,20051026,163700,81.29,81.30,81.29,81.30
NZDJPY,20051026,163800,81.31,81.31,81.31,81.31
NZDJPY,20051026,163900,81.31,81.31,81.31,81.31
NZDJPY,20051026,164000,81.31,81.31,81.31,81.31
NZDJPY,20051026,164100,81.30,81.31,81.30,81.31
NZDJPY,20051026,164200,81.31,81.32,81.31,81.31
NZDJPY,20051026,164300,81.31,81.31,81.29,81.31
NZDJPY,20051026,164400,81.30,81.30,81.28,81.28
NZDJPY,20051026,164500,81.29,81.29,81.28,81.29
NZDJPY,20051026,164600,81.30,81.30,81.30,81.30
NZDJPY,20051026,164700,81.30,81.31,81.29,81.31
NZDJPY,20051026,164800,81.31,81.32,81.30,81.32
NZDJPY,20051026,164900,81.33,81.33,81.32,81.33
NZDJPY,20051026,165000,81.34,81.35,81.32,81.32
NZDJPY,20051026,165100,81.31,81.31,81.28,81.28
NZDJPY,20051026,165200,81.27,81.29,81.27,81.29
NZDJPY,20051026,165300,81.28,81.29,81.28,81.28
NZDJPY,20051026,165400,81.27,81.27,81.26,81.26
NZDJPY,20051026,165500,81.25,81.29,81.25,81.27
NZDJPY,20051026,165600,81.28,81.29,81.27,81.29
NZDJPY,20051026,165700,81.30,81.30,81.30,81.30
NZDJPY,20051026,165800,81.31,81.32,81.31,81.32
NZDJPY,20051026,165900,81.33,81.34,81.33,81.34
NZDJPY,20051026,170000,81.35,81.37,81.35,81.36
NZDJPY,20051026,170100,81.37,81.38,81.36,81.36
NZDJPY,20051026,170200,81.35,81.35,81.34,81.35
NZDJPY,20051026,170300,81.35,81.35,81.34,81.34
NZDJPY,20051026,170400,81.33,81.36,81.33,81.36
NZDJPY,20051026,170500,81.35,81.35,81.34,81.35
NZDJPY,20051026,170600,81.34,81.34,81.33,81.33
NZDJPY,20051026,170700,81.34,81.34,81.34,81.34
NZDJPY,20051026,170800,81.35,81.37,81.35,81.36
NZDJPY,20051026,170900,81.34,81.36,81.34,81.36
NZDJPY,20051026,171000,81.36,81.36,81.36,81.36
NZDJPY,20051026,171100,81.35,81.35,81.33,81.33
NZDJPY,20051026,171200,81.34,81.35,81.34,81.34
NZDJPY,20051026,171300,81.33,81.33,81.33,81.33
NZDJPY,20051026,171400,81.34,81.34,81.33,81.34
NZDJPY,20051026,171500,81.33,81.33,81.31,81.31
NZDJPY,20051026,171600,81.32,81.34,81.32,81.34
NZDJPY,20051026,171700,81.35,81.35,81.33,81.33
NZDJPY,20051026,171800,81.32,81.32,81.31,81.31
NZDJPY,20051026,171900,81.31,81.31,81.31,81.31
NZDJPY,20051026,172000,81.32,81.33,81.31,81.31
NZDJPY,20051026,172100,81.31,81.31,81.31,81.31
NZDJPY,20051026,172200,81.30,81.31,81.30,81.31
NZDJPY,20051026,172300,81.32,81.32,81.31,81.31
NZDJPY,20051026,172400,81.30,81.30,81.30,81.30
NZDJPY,20051026,172500,81.30,81.30,81.28,81.28
NZDJPY,20051026,172600,81.27,81.27,81.25,81.26
NZDJPY,20051026,172700,81.27,81.28,81.27,81.27
NZDJPY,20051026,172800,81.28,81.31,81.28,81.31
NZDJPY,20051026,172900,81.32,81.34,81.32,81.33
NZDJPY,20051026,173000,81.34,81.37,81.34,81.37
NZDJPY,20051026,173100,81.36,81.36,81.34,81.35
NZDJPY,20051026,173200,81.33,81.33,81.31,81.31
NZDJPY,20051026,173300,81.32,81.35,81.32,81.35
NZDJPY,20051026,173400,81.34,81.36,81.34,81.34
NZDJPY,20051026,173500,81.35,81.35,81.34,81.34
NZDJPY,20051026,173600,81.35,81.36,81.35,81.35
NZDJPY,20051026,173700,81.35,81.35,81.34,81.34
NZDJPY,20051026,173800,81.34,81.34,81.34,81.34
NZDJPY,20051026,173900,81.35,81.36,81.35,81.36
NZDJPY,20051026,174000,81.35,81.36,81.34,81.36
NZDJPY,20051026,174100,81.37,81.38,81.36,81.36
NZDJPY,20051026,174200,81.37,81.38,81.35,81.35
NZDJPY,20051026,174300,81.34,81.34,81.33,81.34
NZDJPY,20051026,174400,81.34,81.34,81.34,81.34
NZDJPY,20051026,174500,81.33,81.37,81.32,81.37
NZDJPY,20051026,174600,81.36,81.37,81.36,81.37
NZDJPY,20051026,174700,81.38,81.39,81.38,81.39
NZDJPY,20051026,174800,81.38,81.39,81.38,81.39
NZDJPY,20051026,174900,81.41,81.41,81.38,81.38
NZDJPY,20051026,175000,81.37,81.37,81.36,81.36
NZDJPY,20051026,175100,81.37,81.37,81.36,81.36
NZDJPY,20051026,175200,81.36,81.38,81.36,81.36
NZDJPY,20051026,175300,81.35,81.35,81.35,81.35
NZDJPY,20051026,175400,81.35,81.35,81.33,81.33
NZDJPY,20051026,175500,81.32,81.33,81.32,81.32
NZDJPY,20051026,175600,81.33,81.34,81.33,81.34
NZDJPY,20051026,175700,81.33,81.34,81.33,81.34
NZDJPY,20051026,175800,81.33,81.33,81.32,81.32
NZDJPY,20051026,175900,81.33,81.33,81.32,81.33
NZDJPY,20051026,180000,81.32,81.32,81.27,81.27
NZDJPY,20051026,180100,81.28,81.29,81.28,81.29
NZDJPY,20051026,180200,81.30,81.33,81.30,81.31
NZDJPY,20051026,180300,81.30,81.31,81.29,81.29
NZDJPY,20051026,180400,81.30,81.31,81.28,81.28
NZDJPY,20051026,180500,81.27,81.27,81.25,81.25
NZDJPY,20051026,180600,81.24,81.27,81.24,81.27
NZDJPY,20051026,180700,81.28,81.28,81.28,81.28
NZDJPY,20051026,180800,81.28,81.28,81.27,81.27
NZDJPY,20051026,180900,81.26,81.28,81.25,81.28
NZDJPY,20051026,181000,81.30,81.33,81.30,81.30
NZDJPY,20051026,181100,81.29,81.29,81.25,81.25
NZDJPY,20051026,181200,81.24,81.25,81.24,81.25
NZDJPY,20051026,181300,81.25,81.25,81.25,81.25
NZDJPY,20051026,181400,81.25,81.25,81.25,81.25
NZDJPY,20051026,181500,81.26,81.30,81.26,81.30
NZDJPY,20051026,181600,81.29,81.31,81.29,81.31
NZDJPY,20051026,181700,81.30,81.30,81.28,81.29
NZDJPY,20051026,181800,81.28,81.30,81.27,81.29
NZDJPY,20051026,181900,81.28,81.33,81.28,81.32
NZDJPY,20051026,182000,81.31,81.31,81.30,81.30
NZDJPY,20051026,182100,81.29,81.30,81.28,81.28
NZDJPY,20051026,182200,81.29,81.29,81.27,81.27
NZDJPY,20051026,182300,81.28,81.30,81.28,81.29
NZDJPY,20051026,182400,81.28,81.28,81.27,81.28
NZDJPY,20051026,182500,81.27,81.29,81.27,81.27
NZDJPY,20051026,182600,81.28,81.28,81.27,81.28
NZDJPY,20051026,182700,81.29,81.29,81.28,81.29
NZDJPY,20051026,182800,81.30,81.30,81.28,81.28
NZDJPY,20051026,182900,81.27,81.29,81.27,81.29
NZDJPY,20051026,183000,81.28,81.28,81.27,81.27
NZDJPY,20051026,183100,81.28,81.29,81.27,81.29
NZDJPY,20051026,183200,81.30,81.30,81.28,81.29
NZDJPY,20051026,183300,81.30,81.30,81.28,81.28
NZDJPY,20051026,183400,81.27,81.28,81.27,81.27
NZDJPY,20051026,183500,81.26,81.27,81.25,81.27
NZDJPY,20051026,183600,81.28,81.28,81.28,81.28
NZDJPY,20051026,183700,81.27,81.28,81.27,81.28
NZDJPY,20051026,183800,81.28,81.28,81.25,81.25
NZDJPY,20051026,183900,81.24,81.25,81.24,81.24
NZDJPY,20051026,184000,81.23,81.25,81.22,81.25
NZDJPY,20051026,184100,81.26,81.26,81.24,81.24
NZDJPY,20051026,184200,81.25,81.27,81.25,81.27
NZDJPY,20051026,184300,81.26,81.26,81.25,81.25
NZDJPY,20051026,184400,81.25,81.25,81.25,81.25
NZDJPY,20051026,184500,81.26,81.26,81.24,81.24
NZDJPY,20051026,184600,81.24,81.25,81.24,81.25
NZDJPY,20051026,184700,81.26,81.26,81.26,81.26
NZDJPY,20051026,184800,81.25,81.25,81.25,81.25
NZDJPY,20051026,184900,81.25,81.25,81.24,81.25
NZDJPY,20051026,185000,81.25,81.25,81.25,81.25
NZDJPY,20051026,185100,81.26,81.29,81.26,81.29
NZDJPY,20051026,185200,81.28,81.28,81.26,81.28
NZDJPY,20051026,185300,81.27,81.28,81.27,81.28
NZDJPY,20051026,185400,81.28,81.28,81.27,81.28
NZDJPY,20051026,185500,81.29,81.29,81.29,81.29
NZDJPY,20051026,185600,81.29,81.29,81.29,81.29
NZDJPY,20051026,185700,81.28,81.29,81.26,81.26
NZDJPY,20051026,185800,81.25,81.26,81.25,81.25
NZDJPY,20051026,185900,81.26,81.27,81.26,81.27
NZDJPY,20051026,190000,81.26,81.28,81.26,81.28
NZDJPY,20051026,190100,81.29,81.29,81.28,81.28
NZDJPY,20051026,190200,81.27,81.28,81.27,81.28
NZDJPY,20051026,190300,81.27,81.27,81.26,81.26
NZDJPY,20051026,190400,81.27,81.28,81.27,81.28
NZDJPY,20051026,190500,81.27,81.28,81.27,81.28
NZDJPY,20051026,190600,81.28,81.28,81.28,81.28
NZDJPY,20051026,190700,81.27,81.27,81.26,81.26
NZDJPY,20051026,190800,81.25,81.29,81.25,81.29
NZDJPY,20051026,190900,81.28,81.28,81.28,81.28
NZDJPY,20051026,191000,81.28,81.29,81.27,81.27
NZDJPY,20051026,191100,81.26,81.28,81.26,81.27
NZDJPY,20051026,191200,81.26,81.27,81.26,81.27
NZDJPY,20051026,191300,81.28,81.28,81.25,81.25
NZDJPY,20051026,191400,81.26,81.28,81.26,81.28
NZDJPY,20051026,191500,81.28,81.28,81.28,81.28
NZDJPY,20051026,191600,81.29,81.31,81.29,81.30
NZDJPY,20051026,191700,81.31,81.31,81.30,81.30
NZDJPY,20051026,191800,81.30,81.30,81.30,81.30
NZDJPY,20051026,191900,81.29,81.29,81.29,81.29
NZDJPY,20051026,192000,81.30,81.30,81.29,81.29
NZDJPY,20051026,192100,81.28,81.30,81.28,81.29
NZDJPY,20051026,192200,81.29,81.29,81.29,81.29
NZDJPY,20051026,192300,81.28,81.28,81.28,81.28
NZDJPY,20051026,192400,81.28,81.28,81.27,81.28
NZDJPY,20051026,192500,81.28,81.28,81.28,81.28
NZDJPY,20051026,192600,81.27,81.28,81.27,81.28
NZDJPY,20051026,192700,81.28,81.29,81.28,81.29
NZDJPY,20051026,192800,81.30,81.30,81.30,81.30
NZDJPY,20051026,192900,81.29,81.30,81.29,81.30
NZDJPY,20051026,193000,81.30,81.30,81.30,81.30
NZDJPY,20051026,193100,81.29,81.29,81.28,81.28
NZDJPY,20051026,193200,81.28,81.28,81.26,81.26
NZDJPY,20051026,193300,81.27,81.29,81.27,81.29
NZDJPY,20051026,193400,81.30,81.31,81.29,81.30
NZDJPY,20051026,193500,81.31,81.31,81.31,81.31
NZDJPY,20051026,193600,81.32,81.32,81.32,81.32
NZDJPY,20051026,193700,81.31,81.31,81.31,81.31
NZDJPY,20051026,193800,81.30,81.30,81.29,81.29
NZDJPY,20051026,193900,81.30,81.31,81.30,81.31
NZDJPY,20051026,194000,81.30,81.30,81.30,81.30
NZDJPY,20051026,194100,81.30,81.30,81.30,81.30
NZDJPY,20051026,194200,81.30,81.30,81.29,81.30
NZDJPY,20051026,194300,81.31,81.31,81.30,81.31
NZDJPY,20051026,194400,81.30,81.30,81.29,81.30
NZDJPY,20051026,194500,81.30,81.30,81.30,81.30
NZDJPY,20051026,194600,81.29,81.31,81.29,81.31
NZDJPY,20051026,194700,81.30,81.31,81.30,81.30
NZDJPY,20051026,194800,81.29,81.30,81.29,81.30
NZDJPY,20051026,194900,81.30,81.32,81.30,81.31
NZDJPY,20051026,195000,81.32,81.32,81.32,81.32
NZDJPY,20051026,195100,81.31,81.32,81.31,81.32
NZDJPY,20051026,195200,81.33,81.34,81.33,81.34
NZDJPY,20051026,195300,81.33,81.33,81.33,81.33
NZDJPY,20051026,195400,81.33,81.34,81.33,81.34
NZDJPY,20051026,195500,81.33,81.33,81.33,81.33
NZDJPY,20051026,195600,81.33,81.33,81.33,81.33
NZDJPY,20051026,195700,81.32,81.33,81.32,81.33
NZDJPY,20051026,195800,81.32,81.33,81.32,81.33
NZDJPY,20051026,195900,81.32,81.33,81.32,81.33
NZDJPY,20051026,200000,81.33,81.33,81.33,81.33
NZDJPY,20051026,200100,81.33,81.34,81.33,81.33
NZDJPY,20051026,200200,81.33,81.33,81.33,81.33
NZDJPY,20051026,200300,81.33,81.34,81.33,81.34
NZDJPY,20051026,200400,81.33,81.33,81.33,81.33
NZDJPY,20051026,200500,81.33,81.33,81.33,81.33
NZDJPY,20051026,200600,81.33,81.33,81.33,81.33
NZDJPY,20051026,200700,81.33,81.34,81.33,81.34
NZDJPY,20051026,200800,81.34,81.34,81.33,81.33
NZDJPY,20051026,200900,81.33,81.33,81.33,81.33
NZDJPY,20051026,201000,81.34,81.35,81.34,81.34
NZDJPY,20051026,201100,81.35,81.35,81.34,81.34
NZDJPY,20051026,201200,81.33,81.33,81.32,81.32
NZDJPY,20051026,201300,81.32,81.33,81.32,81.33
NZDJPY,20051026,201400,81.32,81.33,81.32,81.33
NZDJPY,20051026,201500,81.34,81.34,81.31,81.31
NZDJPY,20051026,201600,81.32,81.33,81.31,81.31
NZDJPY,20051026,201700,81.32,81.33,81.32,81.33
NZDJPY,20051026,201800,81.32,81.32,81.31,81.31
NZDJPY,20051026,201900,81.32,81.33,81.32,81.33
NZDJPY,20051026,202000,81.32,81.32,81.30,81.31
NZDJPY,20051026,202100,81.30,81.32,81.29,81.32
NZDJPY,20051026,202200,81.31,81.31,81.30,81.30
NZDJPY,20051026,202300,81.29,81.30,81.29,81.30
NZDJPY,20051026,202400,81.31,81.31,81.30,81.31
NZDJPY,20051026,202500,81.29,81.30,81.28,81.28
NZDJPY,20051026,202600,81.29,81.32,81.29,81.32
NZDJPY,20051026,202700,81.31,81.32,81.31,81.32
NZDJPY,20051026,202800,81.33,81.33,81.31,81.32
NZDJPY,20051026,202900,81.33,81.33,81.32,81.33
NZDJPY,20051026,203000,81.32,81.32,81.31,81.31
NZDJPY,20051026,203100,81.30,81.30,81.29,81.30
NZDJPY,20051026,203200,81.30,81.30,81.30,81.30
NZDJPY,20051026,203300,81.31,81.32,81.31,81.31
NZDJPY,20051026,203400,81.30,81.33,81.30,81.33
NZDJPY,20051026,203500,81.34,81.36,81.34,81.36
NZDJPY,20051026,203600,81.36,81.36,81.35,81.35
NZDJPY,20051026,203700,81.34,81.35,81.34,81.35
NZDJPY,20051026,203800,81.35,81.35,81.35,81.35
NZDJPY,20051026,203900,81.35,81.35,81.35,81.35
NZDJPY,20051026,204000,81.36,81.37,81.36,81.37
NZDJPY,20051026,204100,81.36,81.36,81.36,81.36
NZDJPY,20051026,204200,81.37,81.38,81.36,81.38
NZDJPY,20051026,204300,81.37,81.38,81.37,81.37
NZDJPY,20051026,204400,81.36,81.37,81.35,81.35
NZDJPY,20051026,204500,81.36,81.38,81.36,81.38
NZDJPY,20051026,204600,81.37,81.37,81.36,81.36
NZDJPY,20051026,204700,81.36,81.36,81.36,81.36
NZDJPY,20051026,204800,81.37,81.39,81.37,81.39
NZDJPY,20051026,204900,81.39,81.39,81.39,81.39
NZDJPY,20051026,205000,81.38,81.38,81.38,81.38
NZDJPY,20051026,205100,81.38,81.38,81.37,81.37
NZDJPY,20051026,205200,81.38,81.38,81.38,81.38
NZDJPY,20051026,205300,81.38,81.39,81.38,81.39
NZDJPY,20051026,205400,81.38,81.38,81.38,81.38
NZDJPY,20051026,205500,81.37,81.37,81.36,81.36
NZDJPY,20051026,205600,81.37,81.38,81.37,81.37
NZDJPY,20051026,205700,81.36,81.36,81.33,81.34
NZDJPY,20051026,205800,81.35,81.36,81.35,81.36
NZDJPY,20051026,205900,81.35,81.36,81.34,81.36
NZDJPY,20051026,210000,81.35,81.36,81.35,81.36
NZDJPY,20051026,210100,81.35,81.36,81.35,81.36
NZDJPY,20051026,210200,81.36,81.36,81.36,81.36
NZDJPY,20051026,210300,81.37,81.37,81.37,81.37
NZDJPY,20051026,210400,81.36,81.36,81.36,81.36
NZDJPY,20051026,210500,81.36,81.36,81.36,81.36
NZDJPY,20051026,210600,81.36,81.36,81.35,81.36
NZDJPY,20051026,210700,81.35,81.36,81.35,81.36
NZDJPY,20051026,210800,81.36,81.36,81.36,81.36
NZDJPY,20051026,210900,81.36,81.36,81.36,81.36
NZDJPY,20051026,211000,81.35,81.38,81.35,81.38
NZDJPY,20051026,211100,81.38,81.38,81.38,81.38
NZDJPY,20051026,211200,81.38,81.38,81.38,81.38
NZDJPY,20051026,211300,81.38,81.38,81.38,81.38
NZDJPY,20051026,211400,81.39,81.39,81.38,81.38
NZDJPY,20051026,211500,81.38,81.39,81.38,81.39
NZDJPY,20051026,211600,81.39,81.40,81.39,81.40
NZDJPY,20051026,211700,81.39,81.40,81.39,81.40
NZDJPY,20051026,211800,81.39,81.39,81.39,81.39
NZDJPY,20051026,211900,81.39,81.39,81.39,81.39
NZDJPY,20051026,212000,81.39,81.40,81.39,81.40
NZDJPY,20051026,212100,81.41,81.41,81.40,81.40
NZDJPY,20051026,212200,81.40,81.40,81.40,81.40
NZDJPY,20051026,212300,81.40,81.40,81.40,81.40
NZDJPY,20051026,212400,81.39,81.39,81.39,81.39
NZDJPY,20051026,212500,81.39,81.39,81.39,81.39
NZDJPY,20051026,212600,81.39,81.39,81.39,81.39
NZDJPY,20051026,212700,81.39,81.39,81.38,81.38
NZDJPY,20051026,212800,81.38,81.38,81.38,81.38
NZDJPY,20051026,212900,81.37,81.37,81.37,81.37
NZDJPY,20051026,213000,81.37,81.38,81.37,81.38
NZDJPY,20051026,213100,81.37,81.37,81.36,81.36
NZDJPY,20051026,213200,81.36,81.36,81.36,81.36
NZDJPY,20051026,213300,81.36,81.36,81.36,81.36
NZDJPY,20051026,213400,81.36,81.36,81.36,81.36
NZDJPY,20051026,213500,81.35,81.36,81.34,81.36
NZDJPY,20051026,213600,81.35,81.35,81.34,81.34
NZDJPY,20051026,213700,81.34,81.34,81.32,81.33
NZDJPY,20051026,213800,81.32,81.33,81.32,81.33
NZDJPY,20051026,213900,81.33,81.33,81.33,81.33
NZDJPY,20051026,214000,81.33,81.33,81.31,81.31
NZDJPY,20051026,214100,81.30,81.30,81.28,81.28
NZDJPY,20051026,214200,81.29,81.29,81.29,81.29
NZDJPY,20051026,214300,81.30,81.31,81.30,81.31
NZDJPY,20051026,214400,81.31,81.33,81.31,81.33
NZDJPY,20051026,214500,81.33,81.34,81.33,81.34
NZDJPY,20051026,214600,81.33,81.33,81.32,81.32
NZDJPY,20051026,214700,81.33,81.33,81.33,81.33
NZDJPY,20051026,214800,81.33,81.33,81.33,81.33
NZDJPY,20051026,214900,81.33,81.33,81.33,81.33
NZDJPY,20051026,215000,81.32,81.33,81.32,81.33
NZDJPY,20051026,215100,81.34,81.34,81.33,81.33
NZDJPY,20051026,215200,81.33,81.33,81.33,81.33
NZDJPY,20051026,215300,81.32,81.33,81.32,81.33
NZDJPY,20051026,215400,81.32,81.33,81.32,81.32
NZDJPY,20051026,215500,81.31,81.31,81.30,81.30
NZDJPY,20051026,215600,81.30,81.30,81.29,81.29
NZDJPY,20051026,215700,81.30,81.30,81.29,81.29
NZDJPY,20051026,215800,81.29,81.29,81.28,81.28
NZDJPY,20051026,215900,81.29,81.32,81.29,81.32
NZDJPY,20051026,220000,81.31,81.31,81.31,81.31
NZDJPY,20051026,220100,81.30,81.30,81.26,81.28
NZDJPY,20051026,220200,81.26,81.33,81.26,81.33
NZDJPY,20051026,220300,81.34,81.34,81.27,81.28
NZDJPY,20051026,220400,81.26,81.26,81.22,81.22
NZDJPY,20051026,220500,81.21,81.23,81.20,81.23
NZDJPY,20051026,220600,81.22,81.22,81.21,81.22
NZDJPY,20051026,220700,81.22,81.24,81.22,81.24
NZDJPY,20051026,220800,81.23,81.23,81.23,81.23
NZDJPY,20051026,220900,81.23,81.23,81.20,81.20
NZDJPY,20051026,221000,81.19,81.19,81.19,81.19
NZDJPY,20051026,221100,81.18,81.18,81.17,81.18
NZDJPY,20051026,221200,81.18,81.18,81.18,81.18
NZDJPY,20051026,221300,81.19,81.19,81.17,81.17
NZDJPY,20051026,221400,81.18,81.18,81.16,81.16
NZDJPY,20051026,221500,81.15,81.15,81.15,81.15
NZDJPY,20051026,221600,81.15,81.18,81.15,81.18
NZDJPY,20051026,221700,81.17,81.19,81.17,81.18
NZDJPY,20051026,221800,81.19,81.19,81.19,81.19
NZDJPY,20051026,221900,81.19,81.20,81.19,81.20
NZDJPY,20051026,222000,81.19,81.20,81.19,81.20
NZDJPY,20051026,222100,81.20,81.20,81.20,81.20
NZDJPY,20051026,222200,81.20,81.20,81.20,81.20
NZDJPY,20051026,222300,81.20,81.20,81.20,81.20
NZDJPY,20051026,222400,81.21,81.21,81.21,81.21
NZDJPY,20051026,222500,81.20,81.22,81.20,81.22
NZDJPY,20051026,222600,81.23,81.24,81.23,81.24
NZDJPY,20051026,222700,81.24,81.24,81.24,81.24
NZDJPY,20051026,222800,81.25,81.26,81.25,81.25
NZDJPY,20051026,222900,81.25,81.25,81.25,81.25
NZDJPY,20051026,223000,81.24,81.25,81.24,81.25
NZDJPY,20051026,223100,81.25,81.25,81.25,81.25
NZDJPY,20051026,223200,81.25,81.25,81.25,81.25
NZDJPY,20051026,223300,81.25,81.25,81.25,81.25
NZDJPY,20051026,223400,81.26,81.26,81.26,81.26
NZDJPY,20051026,223500,81.26,81.26,81.26,81.26
NZDJPY,20051026,223600,81.26,81.26,81.25,81.25
NZDJPY,20051026,223700,81.25,81.25,81.24,81.24
NZDJPY,20051026,223800,81.23,81.24,81.23,81.24
NZDJPY,20051026,223900,81.25,81.25,81.25,81.25
NZDJPY,20051026,224000,81.25,81.25,81.25,81.25
NZDJPY,20051026,224100,81.25,81.25,81.25,81.25
NZDJPY,20051026,224200,81.25,81.25,81.25,81.25
NZDJPY,20051026,224300,81.25,81.25,81.25,81.25
NZDJPY,20051026,224400,81.24,81.24,81.23,81.23
NZDJPY,20051026,224500,81.24,81.24,81.23,81.24
NZDJPY,20051026,224600,81.23,81.24,81.23,81.24
NZDJPY,20051026,224700,81.23,81.23,81.23,81.23
NZDJPY,20051026,224800,81.24,81.25,81.24,81.25
NZDJPY,20051026,224900,81.26,81.26,81.25,81.25
NZDJPY,20051026,225000,81.25,81.26,81.25,81.26
NZDJPY,20051026,225100,81.25,81.26,81.25,81.26
NZDJPY,20051026,225200,81.25,81.26,81.25,81.26
NZDJPY,20051026,225300,81.26,81.26,81.26,81.26
NZDJPY,20051026,225400,81.26,81.27,81.26,81.27
NZDJPY,20051026,225500,81.27,81.27,81.27,81.27
NZDJPY,20051026,225600,81.27,81.27,81.27,81.27
NZDJPY,20051026,225700,81.27,81.27,81.27,81.27
NZDJPY,20051026,225800,81.28,81.28,81.28,81.28
NZDJPY,20051026,225900,81.28,81.28,81.28,81.28
NZDJPY,20051026,230000,81.28,81.28,81.28,81.28
NZDJPY,20051026,230100,81.28,81.28,81.28,81.28
NZDJPY,20051026,230200,81.28,81.28,81.28,81.28
NZDJPY,20051026,230300,81.29,81.29,81.29,81.29
NZDJPY,20051026,230400,81.29,81.29,81.28,81.28
NZDJPY,20051026,230500,81.29,81.29,81.28,81.28
NZDJPY,20051026,230600,81.28,81.28,81.27,81.27
NZDJPY,20051026,230700,81.26,81.26,81.26,81.26
NZDJPY,20051026,230800,81.26,81.26,81.25,81.25
NZDJPY,20051026,230900,81.25,81.26,81.25,81.26
NZDJPY,20051026,231000,81.26,81.27,81.25,81.27
NZDJPY,20051026,231100,81.26,81.27,81.26,81.27
NZDJPY,20051026,231200,81.27,81.27,81.26,81.26
NZDJPY,20051026,231300,81.27,81.27,81.27,81.27
NZDJPY,20051026,231400,81.27,81.27,81.27,81.27
NZDJPY,20051026,231500,81.27,81.27,81.27,81.27
NZDJPY,20051026,231600,81.26,81.26,81.24,81.24
NZDJPY,20051026,231700,81.25,81.25,81.24,81.24
NZDJPY,20051026,231800,81.24,81.24,81.24,81.24
NZDJPY,20051026,231900,81.25,81.25,81.25,81.25
NZDJPY,20051026,232000,81.25,81.26,81.25,81.26
NZDJPY,20051026,232100,81.26,81.26,81.26,81.26
NZDJPY,20051026,232200,81.26,81.26,81.26,81.26
NZDJPY,20051026,232300,81.26,81.26,81.26,81.26
NZDJPY,20051026,232400,81.27,81.27,81.27,81.27
NZDJPY,20051026,232500,81.27,81.27,81.27,81.27
NZDJPY,20051026,232600,81.27,81.27,81.27,81.27
NZDJPY,20051026,232700,81.27,81.27,81.26,81.26
NZDJPY,20051026,232800,81.26,81.27,81.26,81.26
NZDJPY,20051026,232900,81.25,81.25,81.25,81.25
NZDJPY,20051026,233000,81.25,81.25,81.25,81.25
NZDJPY,20051026,233100,81.25,81.25,81.24,81.24
NZDJPY,20051026,233200,81.24,81.24,81.24,81.24
NZDJPY,20051026,233300,81.24,81.24,81.24,81.24
NZDJPY,20051026,233400,81.23,81.24,81.23,81.24
NZDJPY,20051026,233500,81.24,81.24,81.24,81.24
NZDJPY,20051026,233600,81.25,81.25,81.25,81.25
NZDJPY,20051026,233700,81.24,81.24,81.23,81.23
NZDJPY,20051026,233800,81.23,81.23,81.23,81.23
NZDJPY,20051026,233900,81.23,81.23,81.23,81.23
NZDJPY,20051026,234000,81.23,81.23,81.23,81.23
NZDJPY,20051026,234100,81.23,81.23,81.23,81.23
NZDJPY,20051026,234200,81.23,81.23,81.23,81.23
NZDJPY,20051026,234300,81.22,81.23,81.22,81.22
NZDJPY,20051026,234400,81.22,81.22,81.22,81.22
NZDJPY,20051026,234500,81.22,81.22,81.22,81.22
NZDJPY,20051026,234600,81.23,81.23,81.23,81.23
NZDJPY,20051026,234700,81.23,81.23,81.22,81.22
NZDJPY,20051026,234800,81.21,81.22,81.21,81.22
NZDJPY,20051026,234900,81.22,81.22,81.22,81.22
NZDJPY,20051026,235000,81.22,81.22,81.22,81.22
NZDJPY,20051026,235100,81.22,81.22,81.21,81.21
NZDJPY,20051026,235200,81.20,81.21,81.20,81.21
NZDJPY,20051026,235300,81.22,81.22,81.22,81.22
NZDJPY,20051026,235400,81.22,81.22,81.22,81.22
NZDJPY,20051026,235500,81.22,81.22,81.22,81.22
NZDJPY,20051026,235600,81.23,81.23,81.23,81.23
NZDJPY,20051026,235700,81.24,81.24,81.23,81.23
NZDJPY,20051026,235800,81.23,81.23,81.23,81.23
NZDJPY,20051026,235900,81.24,81.25,81.24,81.25
NZDJPY,20051027,000000,81.25,81.25,81.25,81.25
XAUUSD,20051026,000900,472.1,472.1,472.1,472.1
XAUUSD,20051026,001900,472.1,472.1,472.1,472.1
XAUUSD,20051026,002900,472.1,472.1,472.0,472.0
XAUUSD,20051026,003900,472.0,472.0,472.0,472.0
XAUUSD,20051026,004900,472.0,472.0,472.0,472.0
XAUUSD,20051026,005900,472.0,472.0,472.0,472.0
XAUUSD,20051026,010900,472.0,472.0,472.0,472.0
XAUUSD,20051026,011900,472.0,472.0,472.0,472.0
XAUUSD,20051026,012700,472.3,472.3,472.3,472.3
XAUUSD,20051026,013100,472.2,472.2,472.1,472.1
XAUUSD,20051026,013200,472.3,472.3,472.3,472.3
XAUUSD,20051026,013600,472.2,472.2,472.2,472.2
XAUUSD,20051026,014300,472.1,472.1,472.1,472.1
XAUUSD,20051026,014700,472.2,472.2,472.2,472.2
XAUUSD,20051026,015100,472.3,472.3,472.3,472.3
XAUUSD,20051026,015200,472.4,472.4,472.4,472.4
XAUUSD,20051026,015600,472.5,472.5,472.5,472.5
XAUUSD,20051026,015800,472.6,472.6,472.6,472.6
XAUUSD,20051026,020700,472.5,472.5,472.5,472.5
XAUUSD,20051026,021000,472.4,472.4,472.4,472.4
XAUUSD,20051026,021100,472.3,472.3,472.3,472.3
XAUUSD,20051026,021200,472.2,472.3,472.2,472.3
XAUUSD,20051026,021300,472.2,472.3,472.2,472.3
XAUUSD,20051026,021400,472.4,472.4,472.4,472.4
XAUUSD,20051026,021600,472.5,472.5,472.5,472.5
XAUUSD,20051026,021900,472.4,472.4,472.4,472.4
XAUUSD,20051026,022000,472.3,472.3,472.3,472.3
XAUUSD,20051026,022700,472.2,472.2,472.2,472.2
XAUUSD,20051026,023000,472.1,472.1,472.1,472.1
XAUUSD,20051026,023400,472.0,472.0,472.0,472.0
XAUUSD,20051026,023700,472.1,472.1,472.1,472.1
XAUUSD,20051026,024200,472.2,472.2,472.2,472.2
XAUUSD,20051026,024500,472.1,472.1,472.1,472.1
XAUUSD,20051026,025400,472.2,472.2,472.2,472.2
XAUUSD,20051026,025500,472.4,472.4,472.4,472.4
XAUUSD,20051026,030200,472.3,472.3,472.3,472.3
XAUUSD,20051026,030300,472.2,472.2,472.2,472.2
XAUUSD,20051026,030700,472.1,472.1,472.1,472.1
XAUUSD,20051026,031400,472.2,472.2,472.2,472.2
XAUUSD,20051026,032400,472.2,472.2,472.2,472.2
XAUUSD,20051026,032700,472.1,472.1,472.1,472.1
XAUUSD,20051026,032900,472.0,472.0,472.0,472.0
XAUUSD,20051026,033300,471.9,471.9,471.9,471.9
XAUUSD,20051026,034100,471.7,471.7,471.7,471.7
XAUUSD,20051026,034200,471.8,471.8,471.8,471.8
XAUUSD,20051026,034400,471.9,471.9,471.9,471.9
XAUUSD,20051026,034500,472.0,472.2,472.0,472.2
XAUUSD,20051026,034600,472.1,472.1,472.1,472.1
XAUUSD,20051026,034700,472.2,472.2,472.2,472.2
XAUUSD,20051026,035300,472.4,472.4,472.4,472.4
XAUUSD,20051026,035900,472.3,472.3,472.3,472.3
XAUUSD,20051026,040000,472.2,472.2,472.2,472.2
XAUUSD,20051026,040500,472.1,472.1,472.1,472.1
XAUUSD,20051026,041500,472.1,472.1,472.1,472.1
XAUUSD,20051026,041700,472.0,472.0,472.0,472.0
XAUUSD,20051026,042700,472.0,472.0,472.0,472.0
XAUUSD,20051026,043100,472.1,472.1,472.1,472.1
XAUUSD,20051026,043400,472.0,472.0,472.0,472.0
XAUUSD,20051026,044400,472.0,472.0,472.0,472.0
XAUUSD,20051026,045400,472.0,472.0,472.0,472.0
XAUUSD,20051026,045700,472.1,472.1,472.1,472.1
XAUUSD,20051026,045800,472.2,472.2,472.2,472.2
XAUUSD,20051026,050800,472.2,472.2,472.2,472.2
XAUUSD,20051026,051800,472.2,472.2,472.2,472.2
XAUUSD,20051026,052800,472.2,472.2,472.2,472.2
XAUUSD,20051026,053800,472.2,472.2,472.2,472.2
XAUUSD,20051026,054800,472.2,472.2,472.2,472.2
XAUUSD,20051026,055000,472.4,472.4,472.4,472.4
XAUUSD,20051026,055500,472.5,472.5,472.5,472.5
XAUUSD,20051026,060500,472.5,472.5,472.5,472.5
XAUUSD,20051026,060700,472.4,472.4,472.4,472.4
XAUUSD,20051026,060800,472.3,472.3,472.3,472.3
XAUUSD,20051026,060900,472.4,472.4,472.4,472.4
XAUUSD,20051026,061900,472.4,472.4,472.4,472.4
XAUUSD,20051026,062900,472.4,472.4,472.4,472.4
XAUUSD,20051026,063500,472.3,472.3,472.3,472.3
XAUUSD,20051026,063700,472.2,472.2,472.2,472.2
XAUUSD,20051026,063800,472.3,472.3,472.3,472.3
XAUUSD,20051026,064300,472.4,472.4,472.3,472.3
XAUUSD,20051026,065300,472.3,472.3,472.3,472.3
XAUUSD,20051026,070300,472.3,472.3,472.3,472.3
XAUUSD,20051026,070400,472.2,472.2,472.2,472.2
XAUUSD,20051026,070900,472.1,472.1,472.1,472.1
XAUUSD,20051026,071800,472.0,472.0,472.0,472.0
XAUUSD,20051026,072700,471.9,471.9,471.9,471.9
XAUUSD,20051026,073000,472.0,472.0,472.0,472.0
XAUUSD,20051026,074000,472.0,472.0,472.0,472.0
XAUUSD,20051026,074200,472.1,472.1,472.1,472.1
XAUUSD,20051026,074300,472.2,472.2,472.2,472.2
XAUUSD,20051026,075100,472.1,472.1,472.1,472.1
XAUUSD,20051026,075500,472.2,472.2,472.2,472.2
XAUUSD,20051026,075900,472.3,472.3,472.3,472.3
XAUUSD,20051026,080000,472.4,472.4,472.4,472.4
XAUUSD,20051026,080500,472.5,472.5,472.5,472.5
XAUUSD,20051026,080900,472.6,472.6,472.6,472.6
XAUUSD,20051026,081100,472.7,472.8,472.7,472.8
XAUUSD,20051026,081200,472.9,472.9,472.9,472.9
XAUUSD,20051026,081300,472.7,472.7,472.7,472.7
XAUUSD,20051026,081400,472.6,472.7,472.6,472.7
XAUUSD,20051026,081500,472.8,472.8,472.8,472.8
XAUUSD,20051026,081600,472.9,472.9,472.9,472.9
XAUUSD,20051026,081700,473.0,473.0,473.0,473.0
XAUUSD,20051026,081900,473.1,473.1,473.1,473.1
XAUUSD,20051026,082300,473.2,473.2,473.2,473.2
XAUUSD,20051026,082700,473.3,473.3,473.3,473.3
XAUUSD,20051026,083100,473.4,473.4,473.4,473.4
XAUUSD,20051026,083200,473.5,473.5,473.2,473.2
XAUUSD,20051026,083300,473.1,473.1,472.9,472.9
XAUUSD,20051026,083400,473.1,473.1,473.1,473.1
XAUUSD,20051026,084200,473.0,473.0,473.0,473.0
XAUUSD,20051026,084400,473.1,473.1,473.1,473.1
XAUUSD,20051026,084500,473.0,473.0,473.0,473.0
XAUUSD,20051026,084700,472.9,472.9,472.9,472.9
XAUUSD,20051026,085000,473.1,473.1,473.1,473.1
XAUUSD,20051026,085600,473.0,473.0,473.0,473.0
XAUUSD,20051026,090100,473.1,473.1,473.1,473.1
XAUUSD,20051026,090400,473.2,473.3,473.2,473.3
XAUUSD,20051026,090500,473.4,473.4,473.4,473.4
XAUUSD,20051026,090600,473.3,473.5,473.3,473.5
XAUUSD,20051026,090700,473.6,473.6,473.6,473.6
XAUUSD,20051026,090900,473.8,473.8,473.8,473.8
XAUUSD,20051026,091000,473.6,473.6,473.4,473.4
XAUUSD,20051026,091100,473.3,473.3,473.3,473.3
XAUUSD,20051026,092100,473.3,473.3,473.3,473.3
XAUUSD,20051026,092400,473.4,473.4,473.4,473.4
XAUUSD,20051026,092700,473.2,473.2,473.2,473.2
XAUUSD,20051026,092800,473.1,473.1,473.1,473.1
XAUUSD,20051026,093500,473.2,473.2,473.2,473.2
XAUUSD,20051026,093700,473.3,473.3,473.3,473.3
XAUUSD,20051026,094700,473.3,473.3,473.3,473.3
XAUUSD,20051026,094900,473.1,473.1,473.1,473.1
XAUUSD,20051026,095000,473.0,473.0,472.9,472.9
XAUUSD,20051026,095100,473.0,473.0,473.0,473.0
XAUUSD,20051026,095200,472.9,472.9,472.9,472.9
XAUUSD,20051026,095700,472.8,472.8,472.8,472.8
XAUUSD,20051026,095800,472.7,472.7,472.6,472.6
XAUUSD,20051026,095900,472.5,472.5,472.5,472.5
XAUUSD,20051026,100300,472.7,472.8,472.7,472.8
XAUUSD,20051026,101300,472.6,472.6,472.6,472.6
XAUUSD,20051026,101400,472.5,472.5,472.5,472.5
XAUUSD,20051026,101500,472.6,472.6,472.6,472.6
XAUUSD,20051026,101600,472.5,472.5,472.5,472.5
XAUUSD,20051026,102000,472.6,472.6,472.6,472.6
XAUUSD,20051026,102200,472.7,472.7,472.7,472.7
XAUUSD,20051026,102600,472.6,472.6,472.6,472.6
XAUUSD,20051026,102900,472.5,472.5,472.5,472.5
XAUUSD,20051026,103200,472.4,472.4,472.4,472.4
XAUUSD,20051026,104200,472.4,472.4,472.4,472.4
XAUUSD,20051026,104400,472.1,472.1,472.0,472.0
XAUUSD,20051026,104900,472.1,472.1,472.1,472.1
XAUUSD,20051026,105900,472.1,472.1,472.0,472.0
XAUUSD,20051026,110300,471.9,471.9,471.9,471.9
XAUUSD,20051026,110800,471.8,471.8,471.8,471.8
XAUUSD,20051026,111800,471.8,471.8,471.8,471.8
XAUUSD,20051026,112300,471.5,471.5,471.5,471.5
XAUUSD,20051026,112500,471.6,471.6,471.6,471.6
XAUUSD,20051026,112700,471.5,471.5,471.5,471.5
XAUUSD,20051026,113400,471.4,471.4,471.4,471.4
XAUUSD,20051026,113600,471.3,471.3,471.3,471.3
XAUUSD,20051026,114100,471.4,471.4,471.4,471.4
XAUUSD,20051026,114900,471.2,471.2,471.2,471.2
XAUUSD,20051026,115900,471.2,471.4,471.2,471.4
XAUUSD,20051026,120100,471.3,471.3,471.3,471.3
XAUUSD,20051026,121100,471.3,471.3,471.3,471.3
XAUUSD,20051026,121300,471.4,471.4,471.4,471.4
XAUUSD,20051026,121600,471.5,471.5,471.5,471.5
XAUUSD,20051026,121700,471.6,471.6,471.6,471.6
XAUUSD,20051026,121900,471.7,471.7,471.7,471.7
XAUUSD,20051026,122000,471.8,471.8,471.8,471.8
XAUUSD,20051026,122200,472.0,472.0,471.9,471.9
XAUUSD,20051026,122300,472.0,472.1,472.0,472.1
XAUUSD,20051026,123000,472.2,472.2,472.2,472.2
XAUUSD,20051026,123400,472.1,472.1,472.1,472.1
XAUUSD,20051026,124100,472.2,472.2,472.2,472.2
XAUUSD,20051026,124700,472.1,472.1,472.1,472.1
XAUUSD,20051026,125500,472.0,472.0,471.9,471.9
XAUUSD,20051026,130000,471.8,471.8,471.8,471.8
XAUUSD,20051026,130100,471.9,471.9,471.8,471.9
XAUUSD,20051026,130300,472.0,472.0,472.0,472.0
XAUUSD,20051026,130500,472.1,472.1,472.1,472.1
XAUUSD,20051026,131400,472.2,472.4,472.2,472.4
XAUUSD,20051026,131800,472.3,472.3,472.3,472.3
XAUUSD,20051026,131900,472.2,472.2,472.2,472.2
XAUUSD,20051026,132000,472.1,472.1,472.1,472.1
XAUUSD,20051026,132300,471.9,471.9,471.9,471.9
XAUUSD,20051026,132900,472.0,472.0,472.0,472.0
XAUUSD,20051026,133900,471.9,472.0,471.9,472.0
XAUUSD,20051026,134200,471.9,471.9,471.9,471.9
XAUUSD,20051026,134300,472.0,472.0,472.0,472.0
XAUUSD,20051026,134500,472.1,472.1,472.0,472.0
XAUUSD,20051026,135300,472.1,472.1,472.1,472.1
XAUUSD,20051026,135900,472.2,472.2,472.2,472.2
XAUUSD,20051026,140000,472.1,472.1,472.1,472.1
XAUUSD,20051026,140500,472.0,472.0,472.0,472.0
XAUUSD,20051026,141400,471.9,471.9,471.9,471.9
XAUUSD,20051026,141700,471.8,471.8,471.8,471.8
XAUUSD,20051026,142100,471.6,471.6,471.1,471.1
XAUUSD,20051026,142200,471.0,471.1,471.0,471.1
XAUUSD,20051026,142300,471.2,471.6,471.2,471.5
XAUUSD,20051026,142500,471.6,471.8,471.6,471.8
XAUUSD,20051026,142600,471.9,471.9,471.9,471.9
XAUUSD,20051026,142800,472.0,472.0,472.0,472.0
XAUUSD,20051026,143100,471.9,471.9,471.9,471.9
XAUUSD,20051026,143200,471.8,471.8,471.7,471.7
XAUUSD,20051026,143300,471.8,471.8,471.8,471.8
XAUUSD,20051026,143400,471.7,471.7,471.7,471.7
XAUUSD,20051026,143500,471.8,471.8,471.8,471.8
XAUUSD,20051026,143600,471.9,471.9,471.9,471.9
XAUUSD,20051026,143700,472.0,472.0,471.9,472.0
XAUUSD,20051026,143800,471.9,471.9,471.9,471.9
XAUUSD,20051026,143900,472.0,472.0,472.0,472.0
XAUUSD,20051026,144200,471.9,472.0,471.8,471.8
XAUUSD,20051026,144300,471.9,471.9,471.9,471.9
XAUUSD,20051026,144400,472.0,472.1,472.0,472.1
XAUUSD,20051026,144500,472.2,472.2,472.2,472.2
XAUUSD,20051026,144600,472.4,472.5,472.4,472.5
XAUUSD,20051026,144700,472.6,472.6,472.5,472.5
XAUUSD,20051026,144900,472.6,472.6,472.6,472.6
XAUUSD,20051026,145100,472.5,472.5,472.5,472.5
XAUUSD,20051026,145200,472.6,472.6,472.6,472.6
XAUUSD,20051026,145300,472.7,472.7,472.7,472.7
XAUUSD,20051026,145400,472.6,472.6,472.5,472.5
XAUUSD,20051026,145500,472.6,472.6,472.6,472.6
XAUUSD,20051026,145600,472.7,472.7,472.7,472.7
XAUUSD,20051026,145700,472.8,472.8,472.7,472.7
XAUUSD,20051026,145900,472.6,472.6,472.5,472.5
XAUUSD,20051026,150000,472.6,472.6,472.5,472.5
XAUUSD,20051026,150100,472.4,472.4,472.4,472.4
XAUUSD,20051026,150300,472.5,472.5,472.5,472.5
XAUUSD,20051026,150600,472.6,472.6,472.5,472.5
XAUUSD,20051026,150700,472.6,472.6,472.6,472.6
XAUUSD,20051026,150800,472.5,472.5,472.5,472.5
XAUUSD,20051026,150900,472.4,472.4,472.4,472.4
XAUUSD,20051026,151000,472.3,472.3,472.2,472.2
XAUUSD,20051026,151100,472.3,472.5,472.3,472.5
XAUUSD,20051026,151200,472.4,472.4,472.4,472.4
XAUUSD,20051026,151300,472.3,472.3,472.2,472.2
XAUUSD,20051026,151500,472.3,472.3,472.3,472.3
XAUUSD,20051026,151600,472.4,472.4,472.4,472.4
XAUUSD,20051026,151700,472.5,472.5,472.5,472.5
XAUUSD,20051026,152000,472.4,472.4,472.3,472.4
XAUUSD,20051026,152100,472.5,472.5,472.5,472.5
XAUUSD,20051026,152300,472.4,472.4,472.4,472.4
XAUUSD,20051026,152500,472.3,472.3,472.3,472.3
XAUUSD,20051026,152700,472.2,472.2,472.2,472.2
XAUUSD,20051026,152900,472.1,472.1,472.0,472.0
XAUUSD,20051026,153100,471.9,471.9,471.6,471.6
XAUUSD,20051026,153200,471.7,471.8,471.7,471.8
XAUUSD,20051026,153300,471.7,471.7,471.7,471.7
XAUUSD,20051026,153400,471.6,471.7,471.6,471.7
XAUUSD,20051026,153500,471.8,471.9,471.8,471.9
XAUUSD,20051026,153600,471.8,472.1,471.8,472.1
XAUUSD,20051026,153800,472.0,472.0,472.0,472.0
XAUUSD,20051026,154000,472.1,472.2,472.1,472.2
XAUUSD,20051026,154100,472.1,472.1,472.1,472.1
XAUUSD,20051026,154200,472.0,472.0,472.0,472.0
XAUUSD,20051026,154600,472.1,472.1,472.1,472.1
XAUUSD,20051026,154700,472.2,472.2,472.2,472.2
XAUUSD,20051026,154900,472.1,472.2,472.1,472.2
XAUUSD,20051026,155000,472.1,472.2,472.1,472.2
XAUUSD,20051026,155100,472.1,472.1,472.1,472.1
XAUUSD,20051026,155300,472.0,472.0,472.0,472.0
XAUUSD,20051026,155700,472.1,472.2,472.1,472.2
XAUUSD,20051026,155800,472.3,472.5,472.3,472.5
XAUUSD,20051026,155900,472.6,472.8,472.6,472.8
XAUUSD,20051026,160000,472.7,472.7,472.7,472.7
XAUUSD,20051026,160100,472.6,472.6,472.6,472.6
XAUUSD,20051026,160200,472.7,473.0,472.7,473.0
XAUUSD,20051026,160300,472.9,472.9,472.9,472.9
XAUUSD,20051026,160400,473.0,473.0,473.0,473.0
XAUUSD,20051026,160500,472.9,472.9,472.8,472.8
XAUUSD,20051026,160600,472.9,472.9,472.9,472.9
XAUUSD,20051026,160700,472.8,472.8,472.6,472.7
XAUUSD,20051026,160800,472.6,472.6,472.5,472.5
XAUUSD,20051026,160900,472.4,472.4,472.4,472.4
XAUUSD,20051026,161000,472.3,472.3,472.3,472.3
XAUUSD,20051026,161100,472.4,472.4,472.4,472.4
XAUUSD,20051026,161200,472.5,472.5,472.5,472.5
XAUUSD,20051026,161300,472.6,472.6,472.6,472.6
XAUUSD,20051026,161400,472.5,472.5,472.5,472.5
XAUUSD,20051026,161500,472.4,472.4,472.3,472.3
XAUUSD,20051026,161600,472.4,472.4,472.4,472.4
XAUUSD,20051026,161700,472.5,472.5,472.5,472.5
XAUUSD,20051026,161900,472.4,472.4,472.4,472.4
XAUUSD,20051026,162100,472.3,472.3,472.2,472.2
XAUUSD,20051026,162300,472.1,472.1,472.0,472.0
XAUUSD,20051026,162400,472.1,472.2,472.1,472.2
XAUUSD,20051026,162600,472.1,472.1,472.1,472.1
XAUUSD,20051026,162700,472.2,472.2,472.2,472.2
XAUUSD,20051026,163000,472.1,472.1,472.1,472.1
XAUUSD,20051026,163200,472.0,472.0,472.0,472.0
XAUUSD,20051026,163300,471.9,472.1,471.9,472.1
XAUUSD,20051026,163400,472.0,472.3,472.0,472.3
XAUUSD,20051026,163500,472.2,472.2,472.1,472.1
XAUUSD,20051026,163600,472.2,472.2,472.2,472.2
XAUUSD,20051026,163800,472.3,472.3,472.2,472.2
XAUUSD,20051026,164000,472.1,472.1,472.1,472.1
XAUUSD,20051026,164200,472.0,472.0,472.0,472.0
XAUUSD,20051026,164300,472.1,472.2,472.1,472.2
XAUUSD,20051026,164600,472.3,472.4,472.3,472.4
XAUUSD,20051026,164700,472.5,472.5,472.5,472.5
XAUUSD,20051026,164800,472.6,472.6,472.5,472.5
XAUUSD,20051026,165000,472.3,472.3,472.1,472.1
XAUUSD,20051026,165100,472.0,472.1,472.0,472.0
XAUUSD,20051026,165500,472.1,472.2,472.1,472.2
XAUUSD,20051026,165600,472.3,472.3,472.3,472.3
XAUUSD,20051026,165700,472.4,472.4,472.4,472.4
XAUUSD,20051026,165800,472.5,472.5,472.5,472.5
XAUUSD,20051026,165900,472.6,472.7,472.6,472.7
XAUUSD,20051026,170000,472.8,472.8,472.8,472.8
XAUUSD,20051026,170100,472.7,472.7,472.7,472.7
XAUUSD,20051026,170200,472.6,472.6,472.6,472.6
XAUUSD,20051026,170300,472.7,472.7,472.7,472.7
XAUUSD,20051026,170400,472.8,472.8,472.8,472.8
XAUUSD,20051026,170600,472.7,472.7,472.6,472.6
XAUUSD,20051026,170900,472.5,472.5,472.2,472.2
XAUUSD,20051026,171100,472.1,472.1,472.1,472.1
XAUUSD,20051026,171300,472.0,472.0,472.0,472.0
XAUUSD,20051026,171500,471.9,471.9,471.8,471.8
XAUUSD,20051026,171700,471.9,472.0,471.9,472.0
XAUUSD,20051026,171900,471.9,471.9,471.9,471.9
XAUUSD,20051026,172000,472.0,472.0,472.0,472.0
XAUUSD,20051026,172100,472.1,472.2,472.1,472.2
XAUUSD,20051026,172300,472.1,472.2,472.1,472.2
XAUUSD,20051026,172400,472.1,472.1,472.1,472.1
XAUUSD,20051026,173300,472.0,472.0,471.8,471.8
XAUUSD,20051026,173400,471.7,471.7,471.6,471.6
XAUUSD,20051026,173500,471.7,471.7,471.7,471.7
XAUUSD,20051026,173900,471.6,471.6,471.6,471.6
XAUUSD,20051026,174000,471.7,471.7,471.6,471.6
XAUUSD,20051026,174100,471.7,471.7,471.7,471.7
XAUUSD,20051026,174200,471.6,471.6,471.6,471.6
XAUUSD,20051026,174700,471.7,471.7,471.7,471.7
XAUUSD,20051026,175200,471.8,471.8,471.8,471.8
XAUUSD,20051026,175400,471.7,471.7,471.7,471.7
XAUUSD,20051026,175500,471.8,471.8,471.8,471.8
XAUUSD,20051026,175700,471.7,471.7,471.7,471.7
XAUUSD,20051026,175800,471.6,471.6,471.5,471.5
XAUUSD,20051026,180200,471.4,471.4,471.4,471.4
XAUUSD,20051026,180300,471.3,471.3,471.1,471.1
XAUUSD,20051026,180400,471.0,471.0,471.0,471.0
XAUUSD,20051026,180500,470.9,470.9,470.9,470.9
XAUUSD,20051026,180600,471.0,471.0,471.0,471.0
XAUUSD,20051026,180700,470.9,470.9,470.9,470.9
XAUUSD,20051026,180800,471.0,471.1,471.0,471.1
XAUUSD,20051026,180900,471.2,471.4,471.2,471.4
XAUUSD,20051026,181000,471.5,471.5,471.5,471.5
XAUUSD,20051026,181100,471.4,471.4,471.4,471.4
XAUUSD,20051026,181200,471.5,471.5,471.5,471.5
XAUUSD,20051026,181300,471.6,471.6,471.6,471.6
XAUUSD,20051026,181400,471.7,471.8,471.7,471.7
XAUUSD,20051026,181500,471.8,471.8,471.7,471.7
XAUUSD,20051026,181600,471.6,471.6,471.5,471.5
XAUUSD,20051026,181700,471.6,471.7,471.6,471.7
XAUUSD,20051026,181800,471.6,471.6,471.6,471.6
XAUUSD,20051026,182000,471.5,471.6,471.5,471.6
XAUUSD,20051026,182100,471.5,471.5,471.5,471.5
XAUUSD,20051026,182700,471.4,471.4,471.3,471.3
XAUUSD,20051026,182800,471.2,471.2,471.1,471.1
XAUUSD,20051026,182900,471.0,471.0,471.0,471.0
XAUUSD,20051026,183100,471.1,471.1,471.1,471.1
XAUUSD,20051026,183200,471.0,471.0,471.0,471.0
XAUUSD,20051026,183300,470.9,470.9,470.9,470.9
XAUUSD,20051026,183600,470.8,470.8,470.6,470.7
XAUUSD,20051026,183700,470.6,470.6,470.6,470.6
XAUUSD,20051026,183800,470.5,470.6,470.5,470.6
XAUUSD,20051026,183900,470.5,470.5,470.5,470.5
XAUUSD,20051026,184000,470.4,470.5,470.4,470.5
XAUUSD,20051026,184100,470.6,470.6,470.6,470.6
XAUUSD,20051026,184200,470.7,470.8,470.7,470.8
XAUUSD,20051026,184300,470.9,470.9,470.9,470.9
XAUUSD,20051026,184400,471.0,471.1,471.0,471.1
XAUUSD,20051026,184500,471.2,471.3,471.2,471.3
XAUUSD,20051026,184600,471.4,471.4,471.4,471.4
XAUUSD,20051026,184700,471.3,471.3,471.3,471.3
XAUUSD,20051026,184800,471.2,471.2,471.2,471.2
XAUUSD,20051026,184900,471.1,471.1,471.1,471.1
XAUUSD,20051026,185000,471.2,471.2,471.2,471.2
XAUUSD,20051026,185200,471.0,471.0,471.0,471.0
XAUUSD,20051026,185700,470.9,470.9,470.9,470.9
XAUUSD,20051026,190000,471.0,471.0,471.0,471.0
XAUUSD,20051026,190500,471.1,471.2,471.1,471.2
XAUUSD,20051026,190600,471.3,471.3,471.3,471.3
XAUUSD,20051026,190700,471.4,471.4,471.4,471.4
XAUUSD,20051026,190800,471.5,471.5,471.5,471.5
XAUUSD,20051026,191400,471.4,471.4,471.4,471.4
XAUUSD,20051026,191500,471.3,471.3,471.2,471.2
XAUUSD,20051026,191600,471.3,471.3,471.3,471.3
XAUUSD,20051026,191700,471.4,471.5,471.4,471.5
XAUUSD,20051026,191900,471.4,471.4,471.4,471.4
XAUUSD,20051026,192100,471.3,471.3,471.3,471.3
XAUUSD,20051026,192200,471.2,471.2,471.0,471.0
XAUUSD,20051026,192300,470.9,471.0,470.9,471.0
XAUUSD,20051026,192600,470.9,471.0,470.9,471.0
XAUUSD,20051026,192700,470.9,471.0,470.9,471.0
XAUUSD,20051026,192800,471.1,471.1,471.0,471.0
XAUUSD,20051026,192900,470.9,470.9,470.8,470.8
XAUUSD,20051026,193000,470.7,470.7,470.5,470.7
XAUUSD,20051026,193600,470.8,470.8,470.8,470.8
XAUUSD,20051026,194600,470.8,470.8,470.8,470.8
XAUUSD,20051026,195600,470.8,470.8,470.8,470.8
XAUUSD,20051026,200600,470.8,470.8,470.8,470.8
XAUUSD,20051026,200700,470.6,470.6,470.6,470.6
XAUUSD,20051026,200800,470.4,470.4,470.4,470.4
XAUUSD,20051026,201800,470.4,470.4,470.4,470.4
XAUUSD,20051026,201900,470.3,470.3,470.3,470.3
XAUUSD,20051026,202900,470.3,470.3,470.3,470.3
XAUUSD,20051026,203800,470.5,470.5,470.5,470.5
XAUUSD,20051026,204800,470.5,470.5,470.5,470.5
XAUUSD,20051026,205800,470.5,470.5,470.5,470.5
XAUUSD,20051026,210200,470.4,470.4,470.4,470.4
XAUUSD,20051026,210900,470.3,470.3,470.3,470.3
XAUUSD,20051026,211200,470.4,470.4,470.4,470.4
XAUUSD,20051026,212200,470.4,470.4,470.4,470.4
XAUUSD,20051026,212800,470.5,470.5,470.5,470.5
XAUUSD,20051026,213200,470.6,470.6,470.6,470.6
XAUUSD,20051026,214200,470.6,470.6,470.6,470.6
XAUUSD,20051026,215200,470.6,470.6,470.6,470.6
XAUUSD,20051026,215300,470.5,470.5,470.5,470.5
XAUUSD,20051026,220300,470.5,470.5,470.5,470.5
XAUUSD,20051026,221300,470.5,470.5,470.5,470.5
XAUUSD,20051026,221500,470.4,470.4,470.4,470.4
XAUUSD,20051026,222500,470.4,470.5,470.4,470.5
XAUUSD,20051026,223500,470.5,470.5,470.5,470.5
XAUUSD,20051026,224500,470.5,470.5,470.5,470.5
XAUUSD,20051026,225500,470.5,470.5,470.5,470.5
XAUUSD,20051026,230500,470.5,470.5,470.5,470.5
XAUUSD,20051026,231500,470.5,470.5,470.5,470.5
XAUUSD,20051026,232500,470.5,470.5,470.5,470.5
XAUUSD,20051026,233500,470.5,470.5,470.5,470.5
XAUUSD,20051026,234500,470.5,470.5,470.5,470.5
XAUUSD,20051026,235500,470.5,470.5,470.5,470.5
XAGUSD,20051026,000400,7.77,7.77,7.77,7.77
XAGUSD,20051026,001400,7.77,7.77,7.77,7.77
XAGUSD,20051026,002400,7.77,7.77,7.77,7.77
XAGUSD,20051026,003400,7.77,7.77,7.77,7.77
XAGUSD,20051026,004400,7.77,7.77,7.77,7.77
XAGUSD,20051026,005400,7.77,7.77,7.77,7.77
XAGUSD,20051026,010400,7.77,7.77,7.77,7.77
XAGUSD,20051026,011400,7.77,7.77,7.77,7.77
XAGUSD,20051026,012400,7.77,7.77,7.77,7.77
XAGUSD,20051026,013400,7.77,7.77,7.77,7.77
XAGUSD,20051026,014400,7.77,7.77,7.77,7.77
XAGUSD,20051026,015400,7.77,7.77,7.77,7.77
XAGUSD,20051026,020400,7.77,7.77,7.77,7.77
XAGUSD,20051026,021400,7.77,7.77,7.77,7.77
XAGUSD,20051026,022400,7.77,7.77,7.77,7.77
XAGUSD,20051026,022500,7.78,7.78,7.78,7.78
XAGUSD,20051026,023500,7.78,7.78,7.78,7.78
XAGUSD,20051026,024500,7.78,7.78,7.78,7.78
XAGUSD,20051026,025500,7.78,7.78,7.78,7.78
XAGUSD,20051026,030500,7.78,7.78,7.78,7.78
XAGUSD,20051026,031500,7.78,7.78,7.78,7.78
XAGUSD,20051026,032500,7.78,7.78,7.78,7.78
XAGUSD,20051026,033500,7.78,7.78,7.78,7.78
XAGUSD,20051026,034500,7.78,7.78,7.78,7.78
XAGUSD,20051026,035500,7.78,7.78,7.78,7.78
XAGUSD,20051026,040500,7.78,7.78,7.78,7.78
XAGUSD,20051026,041500,7.78,7.78,7.78,7.78
XAGUSD,20051026,042500,7.78,7.78,7.78,7.78
XAGUSD,20051026,043500,7.78,7.78,7.78,7.78
XAGUSD,20051026,044500,7.78,7.78,7.78,7.78
XAGUSD,20051026,045500,7.78,7.78,7.78,7.78
XAGUSD,20051026,050500,7.78,7.78,7.78,7.78
XAGUSD,20051026,051500,7.78,7.78,7.78,7.78
XAGUSD,20051026,052500,7.78,7.78,7.78,7.78
XAGUSD,20051026,053500,7.78,7.78,7.78,7.78
XAGUSD,20051026,054500,7.78,7.78,7.78,7.78
XAGUSD,20051026,055500,7.78,7.78,7.78,7.78
XAGUSD,20051026,060100,7.79,7.79,7.79,7.79
XAGUSD,20051026,061100,7.79,7.79,7.79,7.79
XAGUSD,20051026,062100,7.79,7.79,7.79,7.79
XAGUSD,20051026,063100,7.79,7.79,7.79,7.79
XAGUSD,20051026,064100,7.79,7.79,7.79,7.79
XAGUSD,20051026,065100,7.79,7.79,7.79,7.79
XAGUSD,20051026,070100,7.79,7.79,7.79,7.79
XAGUSD,20051026,071100,7.79,7.79,7.79,7.79
XAGUSD,20051026,072100,7.79,7.79,7.79,7.79
XAGUSD,20051026,072800,7.78,7.78,7.78,7.78
XAGUSD,20051026,073500,7.79,7.79,7.79,7.79
XAGUSD,20051026,074500,7.79,7.79,7.79,7.79
XAGUSD,20051026,075500,7.79,7.79,7.79,7.79
XAGUSD,20051026,080500,7.79,7.79,7.79,7.79
XAGUSD,20051026,081500,7.79,7.79,7.79,7.79
XAGUSD,20051026,081600,7.80,7.80,7.80,7.80
XAGUSD,20051026,082600,7.80,7.80,7.80,7.80
XAGUSD,20051026,083600,7.80,7.80,7.80,7.80
XAGUSD,20051026,084600,7.80,7.80,7.80,7.80
XAGUSD,20051026,085600,7.80,7.80,7.80,7.80
XAGUSD,20051026,090600,7.80,7.80,7.80,7.80
XAGUSD,20051026,091600,7.80,7.80,7.80,7.80
XAGUSD,20051026,092600,7.80,7.80,7.80,7.80
XAGUSD,20051026,093600,7.80,7.80,7.80,7.80
XAGUSD,20051026,094500,7.82,7.83,7.82,7.83
XAGUSD,20051026,095100,7.82,7.82,7.82,7.82
XAGUSD,20051026,100100,7.82,7.82,7.82,7.82
XAGUSD,20051026,101100,7.83,7.83,7.83,7.83
XAGUSD,20051026,101400,7.82,7.82,7.82,7.82
XAGUSD,20051026,102400,7.82,7.82,7.82,7.82
XAGUSD,20051026,103400,7.82,7.82,7.82,7.82
XAGUSD,20051026,104400,7.82,7.82,7.82,7.82
XAGUSD,20051026,105400,7.82,7.82,7.82,7.82
XAGUSD,20051026,110200,7.80,7.80,7.80,7.80
XAGUSD,20051026,110500,7.81,7.81,7.81,7.81
XAGUSD,20051026,111100,7.80,7.80,7.80,7.80
XAGUSD,20051026,112100,7.80,7.80,7.80,7.80
XAGUSD,20051026,113100,7.80,7.80,7.80,7.80
XAGUSD,20051026,114100,7.80,7.80,7.80,7.80
XAGUSD,20051026,115100,7.80,7.80,7.80,7.80
XAGUSD,20051026,120100,7.80,7.80,7.80,7.80
XAGUSD,20051026,121100,7.80,7.80,7.80,7.80
XAGUSD,20051026,122100,7.80,7.80,7.80,7.80
XAGUSD,20051026,122400,7.81,7.82,7.81,7.82
XAGUSD,20051026,123400,7.82,7.82,7.82,7.82
XAGUSD,20051026,124400,7.82,7.82,7.82,7.82
XAGUSD,20051026,125400,7.82,7.82,7.82,7.82
XAGUSD,20051026,130400,7.82,7.82,7.82,7.82
XAGUSD,20051026,130700,7.80,7.80,7.80,7.80
XAGUSD,20051026,131700,7.80,7.80,7.80,7.80
XAGUSD,20051026,132700,7.80,7.80,7.80,7.80
XAGUSD,20051026,133400,7.81,7.81,7.81,7.81
XAGUSD,20051026,134400,7.81,7.81,7.81,7.81
XAGUSD,20051026,135400,7.81,7.81,7.81,7.81
XAGUSD,20051026,140400,7.81,7.81,7.81,7.81
XAGUSD,20051026,141400,7.81,7.81,7.81,7.81
XAGUSD,20051026,142400,7.81,7.81,7.81,7.81
XAGUSD,20051026,142500,7.79,7.79,7.79,7.79
XAGUSD,20051026,142600,7.80,7.80,7.80,7.80
XAGUSD,20051026,142700,7.81,7.81,7.81,7.81
XAGUSD,20051026,142800,7.82,7.82,7.82,7.82
XAGUSD,20051026,142900,7.81,7.81,7.81,7.81
XAGUSD,20051026,143100,7.82,7.82,7.81,7.81
XAGUSD,20051026,143300,7.82,7.82,7.82,7.82
XAGUSD,20051026,143400,7.83,7.83,7.83,7.83
XAGUSD,20051026,144100,7.84,7.84,7.84,7.84
XAGUSD,20051026,144200,7.83,7.83,7.83,7.83
XAGUSD,20051026,144300,7.84,7.84,7.84,7.84
XAGUSD,20051026,145300,7.84,7.84,7.84,7.84
XAGUSD,20051026,145800,7.83,7.83,7.83,7.83
XAGUSD,20051026,150200,7.84,7.84,7.84,7.84
XAGUSD,20051026,150400,7.83,7.83,7.83,7.83
XAGUSD,20051026,150600,7.84,7.84,7.84,7.84
XAGUSD,20051026,151000,7.83,7.83,7.83,7.83
XAGUSD,20051026,151400,7.84,7.84,7.84,7.84
XAGUSD,20051026,151500,7.83,7.83,7.83,7.83
XAGUSD,20051026,152100,7.84,7.84,7.84,7.84
XAGUSD,20051026,152500,7.83,7.83,7.83,7.83
XAGUSD,20051026,152800,7.82,7.82,7.82,7.82
XAGUSD,20051026,153100,7.81,7.81,7.81,7.81
XAGUSD,20051026,153200,7.82,7.82,7.82,7.82
XAGUSD,20051026,153400,7.81,7.82,7.81,7.82
XAGUSD,20051026,153700,7.83,7.83,7.83,7.83
XAGUSD,20051026,154500,7.82,7.83,7.82,7.83
XAGUSD,20051026,154800,7.84,7.84,7.84,7.84
XAGUSD,20051026,155200,7.83,7.84,7.83,7.84
XAGUSD,20051026,155400,7.83,7.84,7.83,7.84
XAGUSD,20051026,155500,7.83,7.83,7.83,7.83
XAGUSD,20051026,155800,7.84,7.84,7.84,7.84
XAGUSD,20051026,155900,7.85,7.85,7.85,7.85
XAGUSD,20051026,160000,7.84,7.84,7.84,7.84
XAGUSD,20051026,160200,7.85,7.85,7.85,7.85
XAGUSD,20051026,160700,7.86,7.86,7.86,7.86
XAGUSD,20051026,160900,7.85,7.85,7.85,7.85
XAGUSD,20051026,161000,7.84,7.84,7.84,7.84
XAGUSD,20051026,161500,7.83,7.83,7.83,7.83
XAGUSD,20051026,161700,7.82,7.83,7.82,7.82
XAGUSD,20051026,162100,7.83,7.83,7.83,7.83
XAGUSD,20051026,163100,7.83,7.83,7.83,7.83
XAGUSD,20051026,163200,7.82,7.82,7.82,7.82
XAGUSD,20051026,164200,7.82,7.82,7.81,7.81
XAGUSD,20051026,164500,7.82,7.82,7.82,7.82
XAGUSD,20051026,164700,7.83,7.83,7.83,7.83
XAGUSD,20051026,165300,7.82,7.82,7.82,7.82
XAGUSD,20051026,170200,7.83,7.83,7.83,7.83
XAGUSD,20051026,171200,7.83,7.83,7.82,7.82
XAGUSD,20051026,171600,7.83,7.83,7.83,7.83
XAGUSD,20051026,172600,7.83,7.83,7.83,7.83
XAGUSD,20051026,173600,7.83,7.83,7.83,7.83
XAGUSD,20051026,174500,7.82,7.82,7.82,7.82
XAGUSD,20051026,175500,7.82,7.82,7.82,7.82
XAGUSD,20051026,175900,7.81,7.81,7.81,7.81
XAGUSD,20051026,180100,7.82,7.82,7.82,7.82
XAGUSD,20051026,180700,7.81,7.81,7.81,7.81
XAGUSD,20051026,181700,7.81,7.81,7.81,7.81
XAGUSD,20051026,182700,7.81,7.81,7.81,7.81
XAGUSD,20051026,183500,7.82,7.82,7.82,7.82
XAGUSD,20051026,183700,7.81,7.81,7.81,7.81
XAGUSD,20051026,184700,7.81,7.81,7.81,7.81
XAGUSD,20051026,185700,7.81,7.81,7.81,7.81
XAGUSD,20051026,185800,7.82,7.82,7.82,7.82
XAGUSD,20051026,190800,7.83,7.83,7.83,7.83
XAGUSD,20051026,191500,7.82,7.82,7.82,7.82
XAGUSD,20051026,192500,7.82,7.82,7.81,7.81
XAGUSD,20051026,192600,7.80,7.80,7.80,7.80
XAGUSD,20051026,193600,7.80,7.80,7.80,7.80
XAGUSD,20051026,194600,7.80,7.80,7.80,7.80
XAGUSD,20051026,195600,7.80,7.80,7.80,7.80
XAGUSD,20051026,200600,7.80,7.80,7.80,7.80
XAGUSD,20051026,200900,7.78,7.78,7.78,7.78
XAGUSD,20051026,201900,7.78,7.78,7.78,7.78
XAGUSD,20051026,202900,7.78,7.78,7.78,7.78
XAGUSD,20051026,203900,7.78,7.78,7.78,7.78
XAGUSD,20051026,204900,7.78,7.78,7.78,7.78
XAGUSD,20051026,205900,7.78,7.78,7.78,7.78
XAGUSD,20051026,210400,7.77,7.77,7.77,7.77
XAGUSD,20051026,211400,7.77,7.77,7.77,7.77
XAGUSD,20051026,212400,7.77,7.77,7.77,7.77
XAGUSD,20051026,213400,7.77,7.77,7.77,7.77
XAGUSD,20051026,214400,7.77,7.77,7.77,7.77
XAGUSD,20051026,215400,7.77,7.77,7.77,7.77
XAGUSD,20051026,220400,7.77,7.77,7.77,7.77
XAGUSD,20051026,221000,7.76,7.76,7.76,7.76
XAGUSD,20051026,222000,7.76,7.76,7.76,7.76
XAGUSD,20051026,223000,7.76,7.76,7.76,7.76
XAGUSD,20051026,224000,7.76,7.76,7.76,7.76
XAGUSD,20051026,225000,7.76,7.76,7.76,7.76
XAGUSD,20051026,230000,7.76,7.76,7.76,7.76
XAGUSD,20051026,231000,7.76,7.76,7.76,7.76
XAGUSD,20051026,232000,7.76,7.76,7.76,7.76
XAGUSD,20051026,233000,7.76,7.76,7.76,7.76
XAGUSD,20051026,234000,7.76,7.76,7.76,7.76
XAGUSD,20051026,235000,7.76,7.76,7.76,7.76
XAGUSD,20051027,000000,7.76,7.76,7.76,7.76
USDCZK,20051026,000500,24.42,24.42,24.42,24.42
USDCZK,20051026,000600,24.43,24.43,24.43,24.43
USDCZK,20051026,000700,24.42,24.42,24.42,24.42
USDCZK,20051026,001000,24.43,24.43,24.43,24.43
USDCZK,20051026,001100,24.42,24.42,24.42,24.42
USDCZK,20051026,001200,24.43,24.43,24.42,24.42
USDCZK,20051026,001700,24.42,24.42,24.42,24.42
USDCZK,20051026,001900,24.43,24.43,24.43,24.43
USDCZK,20051026,002400,24.44,24.44,24.44,24.44
USDCZK,20051026,002500,24.45,24.45,24.45,24.45
USDCZK,20051026,003000,24.45,24.45,24.45,24.45
USDCZK,20051026,003100,24.46,24.46,24.45,24.45
USDCZK,20051026,003600,24.45,24.45,24.44,24.44
USDCZK,20051026,003800,24.45,24.45,24.44,24.44
USDCZK,20051026,004300,24.44,24.44,24.43,24.44
USDCZK,20051026,004500,24.43,24.43,24.43,24.43
USDCZK,20051026,004600,24.44,24.44,24.44,24.44
USDCZK,20051026,004800,24.43,24.43,24.43,24.43
USDCZK,20051026,005200,24.44,24.44,24.44,24.44
USDCZK,20051026,005300,24.43,24.43,24.43,24.43
USDCZK,20051026,005800,24.43,24.43,24.43,24.43
USDCZK,20051026,010300,24.43,24.43,24.43,24.43
USDCZK,20051026,010800,24.43,24.43,24.43,24.43
USDCZK,20051026,010900,24.44,24.44,24.44,24.44
USDCZK,20051026,011400,24.44,24.44,24.44,24.44
USDCZK,20051026,011900,24.44,24.44,24.44,24.44
USDCZK,20051026,012400,24.44,24.44,24.44,24.44
USDCZK,20051026,012900,24.44,24.44,24.44,24.44
USDCZK,20051026,013100,24.45,24.45,24.45,24.45
USDCZK,20051026,013600,24.44,24.44,24.44,24.44
USDCZK,20051026,013700,24.45,24.45,24.45,24.45
USDCZK,20051026,013800,24.44,24.44,24.44,24.44
USDCZK,20051026,014300,24.44,24.44,24.44,24.44
USDCZK,20051026,014500,24.45,24.45,24.45,24.45
USDCZK,20051026,015000,24.45,24.45,24.45,24.45
USDCZK,20051026,015500,24.45,24.45,24.45,24.45
USDCZK,20051026,020000,24.45,24.45,24.45,24.45
USDCZK,20051026,020500,24.45,24.45,24.45,24.45
USDCZK,20051026,020700,24.46,24.46,24.45,24.46
USDCZK,20051026,020900,24.47,24.47,24.47,24.47
USDCZK,20051026,021100,24.46,24.46,24.46,24.46
USDCZK,20051026,021600,24.47,24.47,24.47,24.47
USDCZK,20051026,021700,24.46,24.46,24.46,24.46
USDCZK,20051026,022100,24.47,24.47,24.47,24.47
USDCZK,20051026,022200,24.46,24.47,24.46,24.47
USDCZK,20051026,022700,24.47,24.47,24.46,24.46
USDCZK,20051026,023200,24.46,24.46,24.46,24.46
USDCZK,20051026,023300,24.45,24.46,24.45,24.45
USDCZK,20051026,023600,24.46,24.46,24.45,24.45
USDCZK,20051026,023800,24.46,24.46,24.46,24.46
USDCZK,20051026,023900,24.45,24.46,24.45,24.45
USDCZK,20051026,024100,24.44,24.44,24.44,24.44
USDCZK,20051026,024200,24.45,24.45,24.45,24.45
USDCZK,20051026,024500,24.46,24.46,24.46,24.46
USDCZK,20051026,024600,24.45,24.45,24.45,24.45
USDCZK,20051026,024700,24.44,24.44,24.44,24.44
USDCZK,20051026,024800,24.45,24.45,24.44,24.44
USDCZK,20051026,025300,24.44,24.44,24.44,24.44
USDCZK,20051026,025500,24.45,24.45,24.45,24.45
USDCZK,20051026,025600,24.46,24.46,24.46,24.46
USDCZK,20051026,030000,24.47,24.47,24.47,24.47
USDCZK,20051026,030100,24.46,24.47,24.46,24.47
USDCZK,20051026,030200,24.46,24.47,24.46,24.47
USDCZK,20051026,030700,24.47,24.47,24.47,24.47
USDCZK,20051026,031200,24.47,24.47,24.47,24.47
USDCZK,20051026,031300,24.48,24.48,24.48,24.48
USDCZK,20051026,031800,24.48,24.48,24.48,24.48
USDCZK,20051026,032300,24.48,24.48,24.48,24.48
USDCZK,20051026,032800,24.48,24.48,24.48,24.48
USDCZK,20051026,033300,24.48,24.48,24.48,24.48
USDCZK,20051026,033800,24.48,24.48,24.48,24.48
USDCZK,20051026,034200,24.47,24.47,24.47,24.47
USDCZK,20051026,034300,24.46,24.46,24.46,24.46
USDCZK,20051026,034500,24.45,24.45,24.44,24.44
USDCZK,20051026,035000,24.44,24.44,24.44,24.44
USDCZK,20051026,035200,24.43,24.43,24.43,24.43
USDCZK,20051026,035400,24.44,24.44,24.44,24.44
USDCZK,20051026,035900,24.44,24.44,24.44,24.44
USDCZK,20051026,040000,24.45,24.45,24.45,24.45
USDCZK,20051026,040100,24.46,24.46,24.46,24.46
USDCZK,20051026,040300,24.47,24.47,24.47,24.47
USDCZK,20051026,040800,24.47,24.47,24.47,24.47
USDCZK,20051026,041300,24.47,24.47,24.47,24.47
USDCZK,20051026,041800,24.47,24.47,24.47,24.47
USDCZK,20051026,042300,24.47,24.47,24.47,24.47
USDCZK,20051026,042800,24.47,24.47,24.47,24.47
USDCZK,20051026,043300,24.47,24.47,24.47,24.47
USDCZK,20051026,043700,24.46,24.46,24.46,24.46
USDCZK,20051026,044100,24.45,24.45,24.45,24.45
USDCZK,20051026,044200,24.44,24.44,24.44,24.44
USDCZK,20051026,044700,24.45,24.45,24.45,24.45
USDCZK,20051026,044900,24.46,24.46,24.46,24.46
USDCZK,20051026,045300,24.45,24.45,24.45,24.45
USDCZK,20051026,045600,24.44,24.44,24.44,24.44
USDCZK,20051026,050100,24.44,24.44,24.44,24.44
USDCZK,20051026,050300,24.43,24.43,24.43,24.43
USDCZK,20051026,050400,24.42,24.43,24.42,24.43
USDCZK,20051026,050500,24.42,24.42,24.42,24.42
USDCZK,20051026,050600,24.43,24.44,24.43,24.44
USDCZK,20051026,051100,24.44,24.44,24.44,24.44
USDCZK,20051026,051600,24.44,24.44,24.44,24.44
USDCZK,20051026,052000,24.46,24.46,24.46,24.46
USDCZK,20051026,052200,24.45,24.45,24.45,24.45
USDCZK,20051026,052600,24.46,24.46,24.46,24.46
USDCZK,20051026,053100,24.46,24.46,24.46,24.46
USDCZK,20051026,053600,24.47,24.47,24.46,24.46
USDCZK,20051026,054100,24.47,24.47,24.47,24.47
USDCZK,20051026,054600,24.46,24.46,24.46,24.46
USDCZK,20051026,055100,24.46,24.46,24.46,24.46
USDCZK,20051026,055600,24.46,24.46,24.46,24.46
USDCZK,20051026,060100,24.46,24.46,24.46,24.46
USDCZK,20051026,060400,24.45,24.45,24.45,24.45
USDCZK,20051026,060900,24.45,24.46,24.45,24.46
USDCZK,20051026,061400,24.46,24.46,24.46,24.46
USDCZK,20051026,061800,24.45,24.45,24.45,24.45
USDCZK,20051026,061900,24.46,24.46,24.46,24.46
USDCZK,20051026,062400,24.46,24.46,24.46,24.46
USDCZK,20051026,062900,24.46,24.46,24.46,24.46
USDCZK,20051026,063400,24.46,24.46,24.46,24.46
USDCZK,20051026,063900,24.46,24.46,24.46,24.46
USDCZK,20051026,064000,24.47,24.47,24.47,24.47
USDCZK,20051026,064500,24.47,24.47,24.47,24.47
USDCZK,20051026,065000,24.47,24.47,24.47,24.47
USDCZK,20051026,065500,24.47,24.47,24.47,24.47
USDCZK,20051026,065900,24.48,24.48,24.48,24.48
USDCZK,20051026,070400,24.48,24.48,24.48,24.48
USDCZK,20051026,070900,24.48,24.48,24.48,24.48
USDCZK,20051026,071400,24.48,24.48,24.48,24.48
USDCZK,20051026,071900,24.48,24.48,24.48,24.48
USDCZK,20051026,072200,24.47,24.47,24.47,24.47
USDCZK,20051026,072700,24.47,24.47,24.47,24.47
USDCZK,20051026,073200,24.47,24.47,24.47,24.47
USDCZK,20051026,073700,24.47,24.47,24.47,24.47
USDCZK,20051026,074000,24.46,24.46,24.46,24.46
USDCZK,20051026,074500,24.46,24.46,24.46,24.46
USDCZK,20051026,075000,24.46,24.46,24.46,24.46
USDCZK,20051026,075100,24.45,24.45,24.45,24.45
USDCZK,20051026,075500,24.43,24.45,24.43,24.45
USDCZK,20051026,075800,24.44,24.44,24.44,24.44
USDCZK,20051026,080100,24.45,24.46,24.45,24.46
USDCZK,20051026,080600,24.46,24.46,24.46,24.46
USDCZK,20051026,081000,24.45,24.45,24.44,24.44
USDCZK,20051026,081100,24.43,24.44,24.43,24.44
USDCZK,20051026,081400,24.43,24.43,24.43,24.43
USDCZK,20051026,081500,24.42,24.42,24.42,24.42
USDCZK,20051026,081700,24.41,24.41,24.40,24.40
USDCZK,20051026,081800,24.41,24.41,24.40,24.40
USDCZK,20051026,082200,24.41,24.41,24.41,24.41
USDCZK,20051026,082300,24.40,24.40,24.40,24.40
USDCZK,20051026,082400,24.41,24.41,24.41,24.41
USDCZK,20051026,082500,24.40,24.40,24.40,24.40
USDCZK,20051026,082600,24.41,24.41,24.40,24.40
USDCZK,20051026,082700,24.39,24.39,24.39,24.39
USDCZK,20051026,082800,24.40,24.40,24.40,24.40
USDCZK,20051026,082900,24.41,24.41,24.40,24.40
USDCZK,20051026,083100,24.41,24.41,24.41,24.41
USDCZK,20051026,083200,24.40,24.40,24.40,24.40
USDCZK,20051026,083300,24.41,24.41,24.41,24.41
USDCZK,20051026,083400,24.40,24.41,24.40,24.41
USDCZK,20051026,083600,24.42,24.42,24.42,24.42
USDCZK,20051026,083700,24.41,24.41,24.41,24.41
USDCZK,20051026,083800,24.40,24.40,24.40,24.40
USDCZK,20051026,083900,24.41,24.41,24.40,24.40
USDCZK,20051026,084000,24.41,24.41,24.41,24.41
USDCZK,20051026,084100,24.40,24.41,24.40,24.41
USDCZK,20051026,084200,24.42,24.43,24.42,24.43
USDCZK,20051026,084300,24.44,24.44,24.44,24.44
USDCZK,20051026,084500,24.45,24.45,24.45,24.45
USDCZK,20051026,084800,24.46,24.46,24.45,24.45
USDCZK,20051026,085100,24.46,24.46,24.46,24.46
USDCZK,20051026,085200,24.45,24.45,24.45,24.45
USDCZK,20051026,085300,24.44,24.44,24.44,24.44
USDCZK,20051026,085400,24.45,24.45,24.45,24.45
USDCZK,20051026,085500,24.46,24.47,24.46,24.46
USDCZK,20051026,085600,24.47,24.47,24.47,24.47
USDCZK,20051026,085700,24.46,24.46,24.46,24.46
USDCZK,20051026,085800,24.47,24.47,24.47,24.47
USDCZK,20051026,085900,24.46,24.46,24.46,24.46
USDCZK,20051026,090000,24.45,24.45,24.45,24.45
USDCZK,20051026,090100,24.44,24.44,24.44,24.44
USDCZK,20051026,090200,24.45,24.45,24.44,24.44
USDCZK,20051026,090300,24.45,24.45,24.44,24.44
USDCZK,20051026,090400,24.45,24.45,24.45,24.45
USDCZK,20051026,090600,24.46,24.46,24.46,24.46
USDCZK,20051026,091000,24.47,24.48,24.47,24.48
USDCZK,20051026,091200,24.49,24.49,24.49,24.49
USDCZK,20051026,091300,24.48,24.48,24.48,24.48
USDCZK,20051026,091500,24.49,24.49,24.49,24.49
USDCZK,20051026,091700,24.48,24.48,24.48,24.48
USDCZK,20051026,092100,24.49,24.50,24.49,24.50
USDCZK,20051026,092200,24.51,24.51,24.50,24.50
USDCZK,20051026,092600,24.51,24.51,24.51,24.51
USDCZK,20051026,092900,24.52,24.52,24.52,24.52
USDCZK,20051026,093100,24.53,24.53,24.53,24.53
USDCZK,20051026,093200,24.52,24.53,24.52,24.53
USDCZK,20051026,093300,24.52,24.53,24.52,24.53
USDCZK,20051026,093400,24.52,24.52,24.52,24.52
USDCZK,20051026,093500,24.53,24.53,24.53,24.53
USDCZK,20051026,093600,24.52,24.52,24.52,24.52
USDCZK,20051026,093700,24.53,24.53,24.53,24.53
USDCZK,20051026,093800,24.52,24.52,24.52,24.52
USDCZK,20051026,093900,24.53,24.53,24.52,24.52
USDCZK,20051026,094000,24.53,24.53,24.52,24.52
USDCZK,20051026,094100,24.53,24.53,24.52,24.52
USDCZK,20051026,094200,24.53,24.53,24.53,24.53
USDCZK,20051026,094300,24.54,24.54,24.54,24.54
USDCZK,20051026,094400,24.53,24.53,24.53,24.53
USDCZK,20051026,094500,24.54,24.54,24.53,24.53
USDCZK,20051026,094600,24.54,24.54,24.54,24.54
USDCZK,20051026,094800,24.55,24.56,24.55,24.56
USDCZK,20051026,095300,24.56,24.56,24.56,24.56
USDCZK,20051026,095400,24.57,24.57,24.57,24.57
USDCZK,20051026,095500,24.56,24.56,24.56,24.56
USDCZK,20051026,095600,24.57,24.57,24.57,24.57
USDCZK,20051026,095700,24.56,24.56,24.56,24.56
USDCZK,20051026,095800,24.57,24.57,24.56,24.56
USDCZK,20051026,095900,24.55,24.55,24.55,24.55
USDCZK,20051026,100100,24.56,24.56,24.55,24.55
USDCZK,20051026,100400,24.54,24.55,24.54,24.55
USDCZK,20051026,100500,24.56,24.56,24.56,24.56
USDCZK,20051026,100700,24.55,24.55,24.55,24.55
USDCZK,20051026,100800,24.54,24.55,24.54,24.55
USDCZK,20051026,101100,24.56,24.56,24.56,24.56
USDCZK,20051026,101200,24.55,24.55,24.54,24.54
USDCZK,20051026,101300,24.55,24.55,24.55,24.55
USDCZK,20051026,101400,24.54,24.54,24.54,24.54
USDCZK,20051026,101600,24.55,24.55,24.55,24.55
USDCZK,20051026,101700,24.54,24.54,24.53,24.53
USDCZK,20051026,102000,24.54,24.54,24.53,24.53
USDCZK,20051026,102100,24.54,24.54,24.53,24.54
USDCZK,20051026,102200,24.53,24.53,24.53,24.53
USDCZK,20051026,102300,24.54,24.54,24.54,24.54
USDCZK,20051026,102400,24.53,24.53,24.53,24.53
USDCZK,20051026,102600,24.54,24.54,24.54,24.54
USDCZK,20051026,102800,24.55,24.55,24.55,24.55
USDCZK,20051026,102900,24.56,24.56,24.56,24.56
USDCZK,20051026,103200,24.55,24.55,24.55,24.55
USDCZK,20051026,103300,24.56,24.56,24.55,24.55
USDCZK,20051026,103400,24.56,24.56,24.55,24.55
USDCZK,20051026,103500,24.54,24.54,24.54,24.54
USDCZK,20051026,103600,24.53,24.55,24.53,24.55
USDCZK,20051026,104100,24.54,24.55,24.54,24.55
USDCZK,20051026,104200,24.54,24.55,24.54,24.55
USDCZK,20051026,104400,24.56,24.56,24.55,24.55
USDCZK,20051026,104800,24.54,24.54,24.54,24.54
USDCZK,20051026,104900,24.53,24.54,24.53,24.54
USDCZK,20051026,105000,24.53,24.54,24.53,24.54
USDCZK,20051026,105200,24.55,24.55,24.55,24.55
USDCZK,20051026,105400,24.54,24.54,24.53,24.54
USDCZK,20051026,105700,24.55,24.55,24.55,24.55
USDCZK,20051026,105900,24.54,24.55,24.54,24.55
USDCZK,20051026,110400,24.55,24.55,24.55,24.55
USDCZK,20051026,110500,24.54,24.54,24.54,24.54
USDCZK,20051026,111000,24.54,24.54,24.53,24.53
USDCZK,20051026,111100,24.54,24.54,24.54,24.54
USDCZK,20051026,111200,24.53,24.54,24.53,24.54
USDCZK,20051026,111300,24.53,24.53,24.53,24.53
USDCZK,20051026,111400,24.54,24.54,24.54,24.54
USDCZK,20051026,111500,24.55,24.55,24.55,24.55
USDCZK,20051026,111600,24.56,24.56,24.56,24.56
USDCZK,20051026,111800,24.55,24.55,24.55,24.55
USDCZK,20051026,112000,24.56,24.56,24.56,24.56
USDCZK,20051026,112100,24.57,24.57,24.57,24.57
USDCZK,20051026,112200,24.56,24.56,24.56,24.56
USDCZK,20051026,112300,24.57,24.57,24.56,24.57
USDCZK,20051026,112400,24.58,24.58,24.58,24.58
USDCZK,20051026,112500,24.59,24.59,24.59,24.59
USDCZK,20051026,112700,24.60,24.60,24.60,24.60
USDCZK,20051026,112800,24.59,24.59,24.59,24.59
USDCZK,20051026,113300,24.59,24.59,24.59,24.59
USDCZK,20051026,113800,24.59,24.59,24.58,24.58
USDCZK,20051026,113900,24.59,24.59,24.59,24.59
USDCZK,20051026,114000,24.60,24.60,24.60,24.60
USDCZK,20051026,114100,24.59,24.59,24.59,24.59
USDCZK,20051026,114200,24.60,24.60,24.60,24.60
USDCZK,20051026,114700,24.60,24.60,24.60,24.60
USDCZK,20051026,114800,24.61,24.61,24.61,24.61
USDCZK,20051026,115100,24.62,24.62,24.61,24.61
USDCZK,20051026,115200,24.62,24.62,24.62,24.62
USDCZK,20051026,115300,24.61,24.61,24.61,24.61
USDCZK,20051026,115600,24.60,24.60,24.60,24.60
USDCZK,20051026,115800,24.61,24.61,24.61,24.61
USDCZK,20051026,115900,24.60,24.61,24.60,24.61
USDCZK,20051026,120100,24.62,24.62,24.61,24.61
USDCZK,20051026,120300,24.60,24.61,24.60,24.60
USDCZK,20051026,120400,24.61,24.61,24.61,24.61
USDCZK,20051026,120500,24.60,24.61,24.60,24.61
USDCZK,20051026,120600,24.62,24.62,24.62,24.62
USDCZK,20051026,120700,24.61,24.62,24.61,24.62
USDCZK,20051026,120900,24.61,24.61,24.61,24.61
USDCZK,20051026,121100,24.60,24.61,24.60,24.61
USDCZK,20051026,121200,24.60,24.60,24.60,24.60
USDCZK,20051026,121300,24.61,24.61,24.61,24.61
USDCZK,20051026,121400,24.60,24.60,24.60,24.60
USDCZK,20051026,121500,24.59,24.59,24.59,24.59
USDCZK,20051026,121900,24.58,24.58,24.58,24.58
USDCZK,20051026,122000,24.59,24.59,24.59,24.59
USDCZK,20051026,122100,24.58,24.59,24.58,24.59
USDCZK,20051026,122200,24.58,24.58,24.58,24.58
USDCZK,20051026,122500,24.59,24.59,24.59,24.59
USDCZK,20051026,122600,24.58,24.58,24.58,24.58
USDCZK,20051026,123100,24.58,24.59,24.58,24.59
USDCZK,20051026,123400,24.60,24.60,24.60,24.60
USDCZK,20051026,123600,24.59,24.59,24.59,24.59
USDCZK,20051026,123700,24.60,24.60,24.59,24.59
USDCZK,20051026,123900,24.60,24.60,24.60,24.60
USDCZK,20051026,124000,24.59,24.59,24.59,24.59
USDCZK,20051026,124100,24.60,24.60,24.60,24.60
USDCZK,20051026,124300,24.59,24.59,24.59,24.59
USDCZK,20051026,124800,24.59,24.59,24.59,24.59
USDCZK,20051026,125100,24.60,24.60,24.60,24.60
USDCZK,20051026,125200,24.59,24.60,24.59,24.60
USDCZK,20051026,125400,24.61,24.61,24.61,24.61
USDCZK,20051026,125900,24.61,24.61,24.61,24.61
USDCZK,20051026,130100,24.60,24.60,24.59,24.59
USDCZK,20051026,130200,24.58,24.59,24.58,24.59
USDCZK,20051026,130400,24.58,24.58,24.58,24.58
USDCZK,20051026,130700,24.59,24.59,24.59,24.59
USDCZK,20051026,130800,24.60,24.60,24.60,24.60
USDCZK,20051026,130900,24.59,24.60,24.59,24.60
USDCZK,20051026,131300,24.59,24.59,24.59,24.59
USDCZK,20051026,131700,24.60,24.60,24.60,24.60
USDCZK,20051026,131900,24.59,24.59,24.59,24.59
USDCZK,20051026,132000,24.60,24.60,24.60,24.60
USDCZK,20051026,132200,24.61,24.61,24.61,24.61
USDCZK,20051026,132300,24.60,24.61,24.60,24.61
USDCZK,20051026,132600,24.60,24.60,24.60,24.60
USDCZK,20051026,133100,24.60,24.60,24.60,24.60
USDCZK,20051026,133200,24.61,24.61,24.60,24.60
USDCZK,20051026,133500,24.59,24.60,24.59,24.60
USDCZK,20051026,133900,24.59,24.60,24.59,24.60
USDCZK,20051026,134000,24.59,24.59,24.59,24.59
USDCZK,20051026,134200,24.60,24.60,24.60,24.60
USDCZK,20051026,134300,24.59,24.59,24.59,24.59
USDCZK,20051026,134800,24.59,24.59,24.59,24.59
USDCZK,20051026,135200,24.58,24.58,24.58,24.58
USDCZK,20051026,135400,24.59,24.59,24.58,24.59
USDCZK,20051026,135700,24.60,24.60,24.60,24.60
USDCZK,20051026,135900,24.61,24.61,24.61,24.61
USDCZK,20051026,140000,24.62,24.62,24.62,24.62
USDCZK,20051026,140100,24.63,24.63,24.63,24.63
USDCZK,20051026,140200,24.62,24.63,24.62,24.63
USDCZK,20051026,140400,24.62,24.62,24.62,24.62
USDCZK,20051026,140500,24.63,24.63,24.63,24.63
USDCZK,20051026,140600,24.62,24.62,24.62,24.62
USDCZK,20051026,140900,24.63,24.63,24.63,24.63
USDCZK,20051026,141000,24.62,24.62,24.62,24.62
USDCZK,20051026,141100,24.63,24.63,24.63,24.63
USDCZK,20051026,141200,24.62,24.64,24.62,24.64
USDCZK,20051026,141300,24.65,24.66,24.65,24.66
USDCZK,20051026,141400,24.65,24.65,24.65,24.65
USDCZK,20051026,141500,24.66,24.66,24.64,24.64
USDCZK,20051026,141600,24.65,24.65,24.64,24.64
USDCZK,20051026,141700,24.63,24.65,24.63,24.65
USDCZK,20051026,141900,24.64,24.64,24.64,24.64
USDCZK,20051026,142000,24.65,24.66,24.64,24.66
USDCZK,20051026,142100,24.67,24.67,24.67,24.67
USDCZK,20051026,142200,24.66,24.66,24.66,24.66
USDCZK,20051026,142300,24.67,24.67,24.67,24.67
USDCZK,20051026,142500,24.66,24.67,24.66,24.67
USDCZK,20051026,143000,24.66,24.66,24.65,24.65
USDCZK,20051026,143100,24.66,24.67,24.66,24.67
USDCZK,20051026,143500,24.66,24.67,24.66,24.66
USDCZK,20051026,143700,24.67,24.67,24.66,24.66
USDCZK,20051026,143900,24.67,24.67,24.67,24.67
USDCZK,20051026,144000,24.66,24.66,24.66,24.66
USDCZK,20051026,144100,24.65,24.65,24.64,24.64
USDCZK,20051026,144200,24.65,24.67,24.65,24.66
USDCZK,20051026,144300,24.65,24.66,24.65,24.66
USDCZK,20051026,144400,24.65,24.66,24.65,24.66
USDCZK,20051026,144500,24.67,24.67,24.66,24.66
USDCZK,20051026,144600,24.67,24.67,24.67,24.67
USDCZK,20051026,144700,24.66,24.66,24.66,24.66
USDCZK,20051026,144800,24.65,24.65,24.65,24.65
USDCZK,20051026,144900,24.66,24.66,24.65,24.66
USDCZK,20051026,145000,24.65,24.65,24.65,24.65
USDCZK,20051026,145200,24.64,24.65,24.63,24.63
USDCZK,20051026,145300,24.64,24.65,24.64,24.65
USDCZK,20051026,145400,24.66,24.68,24.65,24.68
USDCZK,20051026,145500,24.67,24.67,24.67,24.67
USDCZK,20051026,145600,24.68,24.68,24.67,24.67
USDCZK,20051026,145700,24.68,24.68,24.67,24.67
USDCZK,20051026,145800,24.68,24.68,24.68,24.68
USDCZK,20051026,145900,24.67,24.67,24.67,24.67
USDCZK,20051026,150100,24.68,24.68,24.68,24.68
USDCZK,20051026,150200,24.67,24.67,24.66,24.67
USDCZK,20051026,150300,24.68,24.68,24.68,24.68
USDCZK,20051026,150400,24.67,24.67,24.67,24.67
USDCZK,20051026,150500,24.68,24.68,24.67,24.67
USDCZK,20051026,150600,24.66,24.66,24.66,24.66
USDCZK,20051026,150700,24.67,24.67,24.67,24.67
USDCZK,20051026,150800,24.66,24.67,24.66,24.67
USDCZK,20051026,150900,24.66,24.66,24.66,24.66
USDCZK,20051026,151000,24.65,24.65,24.65,24.65
USDCZK,20051026,151100,24.66,24.66,24.66,24.66
USDCZK,20051026,151200,24.65,24.66,24.65,24.66
USDCZK,20051026,151300,24.65,24.65,24.65,24.65
USDCZK,20051026,151400,24.64,24.65,24.64,24.64
USDCZK,20051026,151500,24.65,24.65,24.65,24.65
USDCZK,20051026,151600,24.64,24.65,24.64,24.65
USDCZK,20051026,151700,24.64,24.64,24.64,24.64
USDCZK,20051026,151800,24.63,24.63,24.63,24.63
USDCZK,20051026,152200,24.64,24.64,24.63,24.63
USDCZK,20051026,152300,24.62,24.63,24.62,24.63
USDCZK,20051026,152400,24.62,24.63,24.62,24.63
USDCZK,20051026,152500,24.62,24.62,24.62,24.62
USDCZK,20051026,152600,24.63,24.63,24.63,24.63
USDCZK,20051026,152800,24.64,24.64,24.63,24.63
USDCZK,20051026,152900,24.64,24.64,24.64,24.64
USDCZK,20051026,153000,24.63,24.65,24.63,24.65
USDCZK,20051026,153200,24.64,24.65,24.64,24.65
USDCZK,20051026,153500,24.64,24.65,24.64,24.65
USDCZK,20051026,153600,24.64,24.65,24.64,24.64
USDCZK,20051026,154000,24.63,24.63,24.63,24.63
USDCZK,20051026,154100,24.62,24.64,24.62,24.63
USDCZK,20051026,154200,24.64,24.64,24.63,24.64
USDCZK,20051026,154300,24.63,24.63,24.63,24.63
USDCZK,20051026,154400,24.62,24.62,24.62,24.62
USDCZK,20051026,154500,24.63,24.63,24.63,24.63
USDCZK,20051026,154600,24.62,24.62,24.62,24.62
USDCZK,20051026,155000,24.63,24.63,24.63,24.63
USDCZK,20051026,155100,24.64,24.64,24.63,24.63
USDCZK,20051026,155400,24.62,24.62,24.62,24.62
USDCZK,20051026,155500,24.63,24.63,24.63,24.63
USDCZK,20051026,155600,24.62,24.62,24.62,24.62
USDCZK,20051026,160000,24.61,24.61,24.61,24.61
USDCZK,20051026,160100,24.62,24.62,24.61,24.61
USDCZK,20051026,160400,24.62,24.62,24.61,24.61
USDCZK,20051026,160500,24.60,24.60,24.60,24.60
USDCZK,20051026,160600,24.59,24.59,24.59,24.59
USDCZK,20051026,160900,24.60,24.60,24.60,24.60
USDCZK,20051026,161200,24.59,24.59,24.59,24.59
USDCZK,20051026,161300,24.58,24.60,24.58,24.60
USDCZK,20051026,161400,24.59,24.60,24.59,24.60
USDCZK,20051026,161600,24.59,24.60,24.59,24.60
USDCZK,20051026,161700,24.61,24.61,24.61,24.61
USDCZK,20051026,162000,24.62,24.62,24.62,24.62
USDCZK,20051026,162100,24.61,24.61,24.61,24.61
USDCZK,20051026,162600,24.61,24.61,24.61,24.61
USDCZK,20051026,162900,24.60,24.60,24.60,24.60
USDCZK,20051026,163000,24.61,24.61,24.61,24.61
USDCZK,20051026,163100,24.62,24.62,24.62,24.62
USDCZK,20051026,163200,24.61,24.61,24.61,24.61
USDCZK,20051026,163700,24.61,24.61,24.61,24.61
USDCZK,20051026,164200,24.62,24.62,24.61,24.61
USDCZK,20051026,164400,24.62,24.62,24.62,24.62
USDCZK,20051026,164900,24.62,24.62,24.61,24.62
USDCZK,20051026,165000,24.63,24.63,24.63,24.63
USDCZK,20051026,165100,24.64,24.64,24.62,24.62
USDCZK,20051026,165200,24.61,24.61,24.61,24.61
USDCZK,20051026,165300,24.62,24.62,24.62,24.62
USDCZK,20051026,165400,24.61,24.62,24.61,24.62
USDCZK,20051026,165500,24.61,24.61,24.60,24.60
USDCZK,20051026,165600,24.61,24.61,24.61,24.61
USDCZK,20051026,165700,24.60,24.61,24.60,24.61
USDCZK,20051026,165800,24.62,24.62,24.61,24.61
USDCZK,20051026,170100,24.60,24.60,24.59,24.59
USDCZK,20051026,170200,24.60,24.60,24.60,24.60
USDCZK,20051026,170300,24.59,24.59,24.59,24.59
USDCZK,20051026,170400,24.60,24.60,24.60,24.60
USDCZK,20051026,170700,24.59,24.59,24.59,24.59
USDCZK,20051026,170800,24.60,24.60,24.60,24.60
USDCZK,20051026,171100,24.59,24.60,24.59,24.60
USDCZK,20051026,171200,24.59,24.60,24.59,24.60
USDCZK,20051026,171500,24.59,24.59,24.59,24.59
USDCZK,20051026,171600,24.60,24.60,24.60,24.60
USDCZK,20051026,171800,24.61,24.61,24.60,24.60
USDCZK,20051026,172100,24.59,24.59,24.59,24.59
USDCZK,20051026,172400,24.60,24.60,24.59,24.59
USDCZK,20051026,172500,24.60,24.60,24.59,24.59
USDCZK,20051026,173000,24.59,24.60,24.59,24.60
USDCZK,20051026,173100,24.59,24.60,24.59,24.60
USDCZK,20051026,173200,24.59,24.60,24.59,24.60
USDCZK,20051026,173300,24.61,24.61,24.61,24.61
USDCZK,20051026,173400,24.60,24.61,24.60,24.61
USDCZK,20051026,173500,24.60,24.60,24.60,24.60
USDCZK,20051026,173700,24.61,24.61,24.61,24.61
USDCZK,20051026,173900,24.62,24.62,24.61,24.61
USDCZK,20051026,174100,24.62,24.62,24.62,24.62
USDCZK,20051026,174400,24.63,24.63,24.62,24.63
USDCZK,20051026,174500,24.62,24.63,24.62,24.63
USDCZK,20051026,174600,24.62,24.63,24.62,24.63
USDCZK,20051026,174800,24.62,24.62,24.62,24.62
USDCZK,20051026,175300,24.62,24.62,24.62,24.62
USDCZK,20051026,175500,24.61,24.62,24.61,24.62
USDCZK,20051026,175600,24.61,24.61,24.61,24.61
USDCZK,20051026,180100,24.61,24.61,24.61,24.61
USDCZK,20051026,180400,24.62,24.62,24.62,24.62
USDCZK,20051026,180800,24.61,24.61,24.61,24.61
USDCZK,20051026,180900,24.62,24.62,24.62,24.62
USDCZK,20051026,181000,24.63,24.63,24.63,24.63
USDCZK,20051026,181100,24.62,24.62,24.62,24.62
USDCZK,20051026,181300,24.63,24.63,24.63,24.63
USDCZK,20051026,181500,24.64,24.64,24.62,24.62
USDCZK,20051026,181700,24.63,24.63,24.63,24.63
USDCZK,20051026,181900,24.62,24.62,24.62,24.62
USDCZK,20051026,182000,24.63,24.63,24.63,24.63
USDCZK,20051026,182100,24.62,24.62,24.62,24.62
USDCZK,20051026,182300,24.63,24.63,24.62,24.62
USDCZK,20051026,182400,24.63,24.63,24.62,24.63
USDCZK,20051026,182500,24.62,24.63,24.62,24.63
USDCZK,20051026,182700,24.64,24.64,24.64,24.64
USDCZK,20051026,182800,24.65,24.65,24.65,24.65
USDCZK,20051026,182900,24.64,24.64,24.63,24.63
USDCZK,20051026,183000,24.64,24.64,24.64,24.64
USDCZK,20051026,183500,24.63,24.63,24.63,24.63
USDCZK,20051026,183700,24.64,24.64,24.63,24.63
USDCZK,20051026,183800,24.64,24.64,24.64,24.64
USDCZK,20051026,184000,24.63,24.64,24.63,24.64
USDCZK,20051026,184100,24.63,24.63,24.63,24.63
USDCZK,20051026,184200,24.62,24.62,24.62,24.62
USDCZK,20051026,184300,24.63,24.63,24.63,24.63
USDCZK,20051026,184700,24.62,24.62,24.62,24.62
USDCZK,20051026,184900,24.63,24.63,24.63,24.63
USDCZK,20051026,185300,24.62,24.63,24.62,24.63
USDCZK,20051026,185400,24.62,24.62,24.61,24.62
USDCZK,20051026,185900,24.62,24.62,24.62,24.62
USDCZK,20051026,190100,24.61,24.62,24.61,24.62
USDCZK,20051026,190300,24.61,24.61,24.61,24.61
USDCZK,20051026,190800,24.60,24.60,24.60,24.60
USDCZK,20051026,191300,24.60,24.60,24.60,24.60
USDCZK,20051026,191600,24.59,24.60,24.59,24.60
USDCZK,20051026,191700,24.59,24.60,24.59,24.60
USDCZK,20051026,191800,24.59,24.59,24.59,24.59
USDCZK,20051026,191900,24.60,24.60,24.60,24.60
USDCZK,20051026,192200,24.59,24.60,24.59,24.60
USDCZK,20051026,192700,24.60,24.60,24.60,24.60
USDCZK,20051026,192900,24.61,24.61,24.61,24.61
USDCZK,20051026,193000,24.60,24.60,24.60,24.60
USDCZK,20051026,193100,24.61,24.61,24.60,24.61
USDCZK,20051026,193200,24.60,24.60,24.59,24.59
USDCZK,20051026,193400,24.60,24.60,24.60,24.60
USDCZK,20051026,193900,24.60,24.60,24.60,24.60
USDCZK,20051026,194400,24.60,24.60,24.60,24.60
USDCZK,20051026,194500,24.59,24.59,24.59,24.59
USDCZK,20051026,194600,24.60,24.60,24.60,24.60
USDCZK,20051026,195100,24.60,24.60,24.60,24.60
USDCZK,20051026,195600,24.60,24.60,24.60,24.60
USDCZK,20051026,200100,24.60,24.60,24.60,24.60
USDCZK,20051026,200600,24.60,24.60,24.60,24.60
USDCZK,20051026,200700,24.61,24.61,24.61,24.61
USDCZK,20051026,201100,24.62,24.62,24.62,24.62
USDCZK,20051026,201200,24.61,24.62,24.61,24.62
USDCZK,20051026,201700,24.62,24.62,24.62,24.62
USDCZK,20051026,201800,24.63,24.63,24.63,24.63
USDCZK,20051026,202100,24.62,24.62,24.62,24.62
USDCZK,20051026,202600,24.62,24.62,24.62,24.62
USDCZK,20051026,202800,24.61,24.61,24.61,24.61
USDCZK,20051026,203300,24.61,24.61,24.61,24.61
USDCZK,20051026,203800,24.61,24.61,24.61,24.61
USDCZK,20051026,204300,24.61,24.61,24.61,24.61
USDCZK,20051026,204800,24.61,24.61,24.61,24.61
USDCZK,20051026,205300,24.61,24.61,24.61,24.61
USDCZK,20051026,205500,24.60,24.60,24.60,24.60
USDCZK,20051026,210000,24.60,24.60,24.60,24.60
USDCZK,20051026,210500,24.60,24.60,24.60,24.60
USDCZK,20051026,211000,24.60,24.60,24.60,24.60
USDCZK,20051026,211500,24.60,24.60,24.60,24.60
USDCZK,20051026,212000,24.60,24.60,24.60,24.60
USDCZK,20051026,212200,24.61,24.61,24.60,24.60
USDCZK,20051026,212300,24.61,24.61,24.61,24.61
USDCZK,20051026,212500,24.62,24.62,24.62,24.62
USDCZK,20051026,213000,24.62,24.62,24.62,24.62
USDCZK,20051026,213100,24.61,24.61,24.61,24.61
USDCZK,20051026,213300,24.62,24.62,24.62,24.62
USDCZK,20051026,213500,24.61,24.62,24.61,24.62
USDCZK,20051026,214000,24.62,24.62,24.62,24.62
USDCZK,20051026,214200,24.63,24.63,24.63,24.63
USDCZK,20051026,214300,24.62,24.62,24.62,24.62
USDCZK,20051026,214800,24.62,24.62,24.62,24.62
USDCZK,20051026,215000,24.61,24.62,24.61,24.61
USDCZK,20051026,215200,24.62,24.62,24.62,24.62
USDCZK,20051026,215300,24.61,24.61,24.61,24.61
USDCZK,20051026,215800,24.61,24.61,24.61,24.61
USDCZK,20051026,220000,24.62,24.62,24.62,24.62
USDCZK,20051026,220100,24.61,24.61,24.61,24.61
USDCZK,20051026,220400,24.62,24.62,24.62,24.62
USDCZK,20051026,220500,24.63,24.63,24.63,24.63
USDCZK,20051026,221000,24.63,24.63,24.63,24.63
USDCZK,20051026,221500,24.63,24.63,24.63,24.63
USDCZK,20051026,222000,24.63,24.63,24.62,24.62
USDCZK,20051026,222200,24.63,24.63,24.63,24.63
USDCZK,20051026,222400,24.62,24.62,24.62,24.62
USDCZK,20051026,222900,24.62,24.62,24.62,24.62
USDCZK,20051026,223400,24.62,24.62,24.62,24.62
USDCZK,20051026,223500,24.61,24.61,24.61,24.61
USDCZK,20051026,223800,24.62,24.62,24.62,24.62
USDCZK,20051026,223900,24.61,24.61,24.61,24.61
USDCZK,20051026,224000,24.62,24.62,24.62,24.62
USDCZK,20051026,224500,24.62,24.62,24.62,24.62
USDCZK,20051026,225000,24.62,24.62,24.62,24.62
USDCZK,20051026,225500,24.62,24.62,24.62,24.62
USDCZK,20051026,230000,24.62,24.62,24.62,24.62
USDCZK,20051026,230500,24.62,24.62,24.62,24.62
USDCZK,20051026,231000,24.62,24.62,24.62,24.62
USDCZK,20051026,231500,24.62,24.62,24.62,24.62
USDCZK,20051026,231900,24.63,24.63,24.63,24.63
USDCZK,20051026,232300,24.62,24.62,24.62,24.62
USDCZK,20051026,232800,24.63,24.63,24.63,24.63
USDCZK,20051026,233200,24.64,24.64,24.64,24.64
USDCZK,20051026,233700,24.64,24.64,24.64,24.64
USDCZK,20051026,234200,24.64,24.64,24.64,24.64
USDCZK,20051026,234700,24.64,24.64,24.64,24.64
USDCZK,20051026,235200,24.64,24.64,24.64,24.64
USDCZK,20051026,235700,24.64,24.64,24.64,24.64
USDDKK,20051026,000100,6.154,6.154,6.154,6.154
USDDKK,20051026,000200,6.154,6.155,6.154,6.155
USDDKK,20051026,000300,6.155,6.155,6.155,6.155
USDDKK,20051026,000400,6.155,6.155,6.155,6.155
USDDKK,20051026,000500,6.155,6.155,6.155,6.155
USDDKK,20051026,000600,6.154,6.154,6.154,6.154
USDDKK,20051026,000700,6.154,6.154,6.154,6.154
USDDKK,20051026,000800,6.155,6.155,6.155,6.155
USDDKK,20051026,000900,6.155,6.156,6.155,6.156
USDDKK,20051026,001000,6.156,6.156,6.156,6.156
USDDKK,20051026,001100,6.156,6.156,6.156,6.156
USDDKK,20051026,001200,6.156,6.156,6.155,6.155
USDDKK,20051026,001300,6.155,6.155,6.155,6.155
USDDKK,20051026,001400,6.155,6.155,6.155,6.155
USDDKK,20051026,001500,6.155,6.155,6.155,6.155
USDDKK,20051026,001600,6.155,6.155,6.155,6.155
USDDKK,20051026,001700,6.155,6.156,6.155,6.156
USDDKK,20051026,001800,6.156,6.156,6.156,6.156
USDDKK,20051026,001900,6.156,6.156,6.156,6.156
USDDKK,20051026,002000,6.156,6.156,6.156,6.156
USDDKK,20051026,002100,6.156,6.156,6.156,6.156
USDDKK,20051026,002200,6.157,6.157,6.157,6.157
USDDKK,20051026,002300,6.157,6.157,6.157,6.157
USDDKK,20051026,002400,6.158,6.159,6.158,6.159
USDDKK,20051026,002500,6.159,6.159,6.159,6.159
USDDKK,20051026,002600,6.159,6.159,6.159,6.159
USDDKK,20051026,002700,6.159,6.159,6.159,6.159
USDDKK,20051026,002800,6.160,6.160,6.160,6.160
USDDKK,20051026,002900,6.160,6.160,6.160,6.160
USDDKK,20051026,003000,6.160,6.160,6.160,6.160
USDDKK,20051026,003100,6.160,6.160,6.160,6.160
USDDKK,20051026,003200,6.160,6.160,6.160,6.160
USDDKK,20051026,003300,6.160,6.160,6.158,6.158
USDDKK,20051026,003400,6.158,6.158,6.158,6.158
USDDKK,20051026,003500,6.158,6.158,6.158,6.158
USDDKK,20051026,003600,6.158,6.158,6.158,6.158
USDDKK,20051026,003700,6.158,6.158,6.158,6.158
USDDKK,20051026,003800,6.157,6.157,6.157,6.157
USDDKK,20051026,003900,6.157,6.157,6.157,6.157
USDDKK,20051026,004000,6.157,6.157,6.157,6.157
USDDKK,20051026,004100,6.157,6.157,6.157,6.157
USDDKK,20051026,004200,6.157,6.157,6.157,6.157
USDDKK,20051026,004300,6.157,6.157,6.157,6.157
USDDKK,20051026,004400,6.157,6.157,6.157,6.157
USDDKK,20051026,004500,6.157,6.157,6.157,6.157
USDDKK,20051026,004600,6.157,6.157,6.157,6.157
USDDKK,20051026,004700,6.157,6.157,6.157,6.157
USDDKK,20051026,004800,6.157,6.157,6.157,6.157
USDDKK,20051026,004900,6.158,6.158,6.157,6.157
USDDKK,20051026,005000,6.157,6.157,6.157,6.157
USDDKK,20051026,005100,6.157,6.157,6.157,6.157
USDDKK,20051026,005200,6.157,6.157,6.157,6.157
USDDKK,20051026,005300,6.157,6.157,6.157,6.157
USDDKK,20051026,005400,6.157,6.157,6.157,6.157
USDDKK,20051026,005600,6.157,6.157,6.157,6.157
USDDKK,20051026,005700,6.157,6.157,6.157,6.157
USDDKK,20051026,005800,6.157,6.157,6.155,6.155
USDDKK,20051026,005900,6.155,6.155,6.154,6.154
USDDKK,20051026,010000,6.154,6.154,6.154,6.154
USDDKK,20051026,010100,6.154,6.155,6.154,6.155
USDDKK,20051026,010200,6.155,6.155,6.155,6.155
USDDKK,20051026,010300,6.155,6.155,6.155,6.155
USDDKK,20051026,010400,6.154,6.154,6.154,6.154
USDDKK,20051026,010500,6.154,6.154,6.154,6.154
USDDKK,20051026,010600,6.154,6.154,6.154,6.154
USDDKK,20051026,010700,6.155,6.155,6.155,6.155
USDDKK,20051026,010800,6.155,6.155,6.155,6.155
USDDKK,20051026,010900,6.155,6.156,6.155,6.156
USDDKK,20051026,011000,6.156,6.156,6.156,6.156
USDDKK,20051026,011100,6.157,6.157,6.156,6.157
USDDKK,20051026,011200,6.156,6.156,6.156,6.156
USDDKK,20051026,011300,6.156,6.157,6.156,6.157
USDDKK,20051026,011400,6.157,6.157,6.157,6.157
USDDKK,20051026,011500,6.157,6.157,6.157,6.157
USDDKK,20051026,011600,6.156,6.156,6.156,6.156
USDDKK,20051026,011700,6.156,6.156,6.156,6.156
USDDKK,20051026,011800,6.156,6.156,6.156,6.156
USDDKK,20051026,011900,6.156,6.156,6.156,6.156
USDDKK,20051026,012000,6.157,6.157,6.157,6.157
USDDKK,20051026,012100,6.157,6.157,6.157,6.157
USDDKK,20051026,012200,6.157,6.157,6.157,6.157
USDDKK,20051026,012300,6.157,6.157,6.157,6.157
USDDKK,20051026,012400,6.157,6.158,6.157,6.158
USDDKK,20051026,012500,6.158,6.158,6.158,6.158
USDDKK,20051026,012600,6.158,6.158,6.158,6.158
USDDKK,20051026,012700,6.159,6.159,6.159,6.159
USDDKK,20051026,012800,6.159,6.159,6.158,6.158
USDDKK,20051026,012900,6.159,6.159,6.159,6.159
USDDKK,20051026,013000,6.159,6.159,6.158,6.158
USDDKK,20051026,013100,6.159,6.159,6.159,6.159
USDDKK,20051026,013200,6.159,6.159,6.159,6.159
USDDKK,20051026,013300,6.159,6.159,6.159,6.159
USDDKK,20051026,013400,6.158,6.158,6.158,6.158
USDDKK,20051026,013500,6.158,6.158,6.158,6.158
USDDKK,20051026,013600,6.158,6.158,6.157,6.157
USDDKK,20051026,013700,6.158,6.158,6.158,6.158
USDDKK,20051026,013800,6.158,6.158,6.158,6.158
USDDKK,20051026,013900,6.157,6.157,6.157,6.157
USDDKK,20051026,014000,6.157,6.157,6.156,6.156
USDDKK,20051026,014100,6.156,6.156,6.156,6.156
USDDKK,20051026,014200,6.156,6.156,6.156,6.156
USDDKK,20051026,014300,6.156,6.156,6.156,6.156
USDDKK,20051026,014400,6.157,6.157,6.157,6.157
USDDKK,20051026,014500,6.158,6.158,6.158,6.158
USDDKK,20051026,014600,6.159,6.159,6.159,6.159
USDDKK,20051026,014700,6.159,6.159,6.159,6.159
USDDKK,20051026,014800,6.159,6.159,6.159,6.159
USDDKK,20051026,014900,6.159,6.159,6.159,6.159
USDDKK,20051026,015000,6.160,6.160,6.159,6.159
USDDKK,20051026,015100,6.159,6.159,6.159,6.159
USDDKK,20051026,015200,6.159,6.160,6.159,6.160
USDDKK,20051026,015300,6.160,6.160,6.160,6.160
USDDKK,20051026,015400,6.160,6.160,6.160,6.160
USDDKK,20051026,015500,6.160,6.160,6.160,6.160
USDDKK,20051026,015600,6.160,6.160,6.160,6.160
USDDKK,20051026,015700,6.160,6.160,6.160,6.160
USDDKK,20051026,015800,6.160,6.160,6.160,6.160
USDDKK,20051026,015900,6.160,6.160,6.160,6.160
USDDKK,20051026,020000,6.160,6.160,6.160,6.160
USDDKK,20051026,020100,6.160,6.160,6.160,6.160
USDDKK,20051026,020200,6.160,6.160,6.160,6.160
USDDKK,20051026,020300,6.160,6.160,6.160,6.160
USDDKK,20051026,020400,6.160,6.160,6.160,6.160
USDDKK,20051026,020500,6.160,6.160,6.160,6.160
USDDKK,20051026,020600,6.161,6.161,6.161,6.161
USDDKK,20051026,020700,6.161,6.162,6.161,6.162
USDDKK,20051026,020800,6.163,6.163,6.163,6.163
USDDKK,20051026,020900,6.163,6.164,6.163,6.164
USDDKK,20051026,021000,6.164,6.164,6.163,6.163
USDDKK,20051026,021100,6.163,6.163,6.163,6.163
USDDKK,20051026,021200,6.162,6.162,6.162,6.162
USDDKK,20051026,021300,6.161,6.161,6.161,6.161
USDDKK,20051026,021400,6.161,6.162,6.161,6.161
USDDKK,20051026,021500,6.161,6.161,6.161,6.161
USDDKK,20051026,021600,6.162,6.164,6.162,6.163
USDDKK,20051026,021700,6.164,6.164,6.163,6.163
USDDKK,20051026,021800,6.162,6.162,6.162,6.162
USDDKK,20051026,021900,6.162,6.162,6.162,6.162
USDDKK,20051026,022000,6.162,6.162,6.162,6.162
USDDKK,20051026,022100,6.162,6.163,6.162,6.163
USDDKK,20051026,022200,6.163,6.163,6.163,6.163
USDDKK,20051026,022300,6.164,6.164,6.163,6.163
USDDKK,20051026,022400,6.163,6.163,6.163,6.163
USDDKK,20051026,022500,6.163,6.163,6.163,6.163
USDDKK,20051026,022600,6.163,6.163,6.163,6.163
USDDKK,20051026,022700,6.162,6.162,6.162,6.162
USDDKK,20051026,022800,6.161,6.161,6.161,6.161
USDDKK,20051026,022900,6.162,6.162,6.162,6.162
USDDKK,20051026,023000,6.162,6.162,6.162,6.162
USDDKK,20051026,023100,6.162,6.162,6.161,6.161
USDDKK,20051026,023200,6.161,6.161,6.161,6.161
USDDKK,20051026,023300,6.160,6.161,6.160,6.160
USDDKK,20051026,023400,6.159,6.160,6.159,6.160
USDDKK,20051026,023500,6.160,6.160,6.160,6.160
USDDKK,20051026,023600,6.161,6.161,6.160,6.160
USDDKK,20051026,023700,6.159,6.160,6.159,6.160
USDDKK,20051026,023800,6.160,6.161,6.160,6.161
USDDKK,20051026,023900,6.160,6.161,6.160,6.160
USDDKK,20051026,024000,6.160,6.160,6.159,6.159
USDDKK,20051026,024100,6.158,6.158,6.158,6.158
USDDKK,20051026,024200,6.158,6.159,6.158,6.159
USDDKK,20051026,024300,6.159,6.159,6.159,6.159
USDDKK,20051026,024400,6.160,6.160,6.160,6.160
USDDKK,20051026,024500,6.160,6.161,6.160,6.161
USDDKK,20051026,024600,6.161,6.161,6.160,6.160
USDDKK,20051026,024700,6.159,6.159,6.158,6.158
USDDKK,20051026,024800,6.157,6.157,6.157,6.157
USDDKK,20051026,024900,6.157,6.157,6.156,6.156
USDDKK,20051026,025000,6.157,6.157,6.157,6.157
USDDKK,20051026,025100,6.158,6.158,6.158,6.158
USDDKK,20051026,025200,6.158,6.158,6.157,6.157
USDDKK,20051026,025300,6.157,6.157,6.157,6.157
USDDKK,20051026,025400,6.158,6.158,6.157,6.158
USDDKK,20051026,025500,6.158,6.158,6.158,6.158
USDDKK,20051026,025600,6.159,6.161,6.159,6.161
USDDKK,20051026,025700,6.161,6.161,6.161,6.161
USDDKK,20051026,025800,6.161,6.161,6.161,6.161
USDDKK,20051026,025900,6.162,6.162,6.162,6.162
USDDKK,20051026,030000,6.163,6.163,6.163,6.163
USDDKK,20051026,030100,6.163,6.163,6.163,6.163
USDDKK,20051026,030200,6.163,6.163,6.162,6.162
USDDKK,20051026,030300,6.162,6.162,6.162,6.162
USDDKK,20051026,030400,6.161,6.161,6.161,6.161
USDDKK,20051026,030500,6.161,6.161,6.161,6.161
USDDKK,20051026,030600,6.161,6.161,6.161,6.161
USDDKK,20051026,030700,6.161,6.162,6.161,6.162
USDDKK,20051026,030800,6.162,6.162,6.162,6.162
USDDKK,20051026,030900,6.162,6.162,6.162,6.162
USDDKK,20051026,031000,6.162,6.163,6.162,6.163
USDDKK,20051026,031100,6.164,6.164,6.164,6.164
USDDKK,20051026,031200,6.164,6.164,6.164,6.164
USDDKK,20051026,031300,6.165,6.165,6.165,6.165
USDDKK,20051026,031400,6.165,6.165,6.164,6.164
USDDKK,20051026,031500,6.165,6.165,6.165,6.165
USDDKK,20051026,031600,6.165,6.165,6.165,6.165
USDDKK,20051026,031700,6.165,6.165,6.163,6.163
USDDKK,20051026,031800,6.163,6.163,6.162,6.162
USDDKK,20051026,031900,6.162,6.164,6.162,6.164
USDDKK,20051026,032000,6.163,6.164,6.163,6.163
USDDKK,20051026,032100,6.163,6.163,6.163,6.163
USDDKK,20051026,032200,6.162,6.163,6.162,6.163
USDDKK,20051026,032300,6.162,6.163,6.162,6.163
USDDKK,20051026,032400,6.163,6.163,6.163,6.163
USDDKK,20051026,032500,6.163,6.163,6.163,6.163
USDDKK,20051026,032600,6.163,6.163,6.163,6.163
USDDKK,20051026,032700,6.164,6.164,6.164,6.164
USDDKK,20051026,032800,6.163,6.163,6.163,6.163
USDDKK,20051026,032900,6.163,6.163,6.163,6.163
USDDKK,20051026,033000,6.163,6.164,6.163,6.164
USDDKK,20051026,033100,6.163,6.163,6.162,6.162
USDDKK,20051026,033200,6.162,6.162,6.162,6.162
USDDKK,20051026,033300,6.162,6.162,6.162,6.162
USDDKK,20051026,033400,6.162,6.162,6.162,6.162
USDDKK,20051026,033500,6.163,6.163,6.163,6.163
USDDKK,20051026,033600,6.163,6.163,6.163,6.163
USDDKK,20051026,033700,6.163,6.163,6.163,6.163
USDDKK,20051026,033800,6.163,6.163,6.163,6.163
USDDKK,20051026,033900,6.163,6.163,6.163,6.163
USDDKK,20051026,034000,6.163,6.163,6.162,6.162
USDDKK,20051026,034100,6.162,6.162,6.162,6.162
USDDKK,20051026,034200,6.161,6.161,6.160,6.160
USDDKK,20051026,034300,6.159,6.159,6.156,6.156
USDDKK,20051026,034400,6.155,6.156,6.155,6.156
USDDKK,20051026,034500,6.156,6.156,6.156,6.156
USDDKK,20051026,034600,6.155,6.156,6.155,6.156
USDDKK,20051026,034700,6.157,6.157,6.157,6.157
USDDKK,20051026,034800,6.156,6.157,6.156,6.157
USDDKK,20051026,034900,6.157,6.157,6.156,6.156
USDDKK,20051026,035000,6.156,6.156,6.156,6.156
USDDKK,20051026,035100,6.156,6.156,6.156,6.156
USDDKK,20051026,035200,6.155,6.156,6.155,6.155
USDDKK,20051026,035300,6.155,6.155,6.155,6.155
USDDKK,20051026,035400,6.156,6.156,6.156,6.156
USDDKK,20051026,035500,6.156,6.156,6.156,6.156
USDDKK,20051026,035600,6.156,6.156,6.156,6.156
USDDKK,20051026,035700,6.156,6.156,6.156,6.156
USDDKK,20051026,035800,6.157,6.157,6.157,6.157
USDDKK,20051026,035900,6.157,6.157,6.157,6.157
USDDKK,20051026,040000,6.157,6.160,6.157,6.160
USDDKK,20051026,040100,6.159,6.161,6.159,6.161
USDDKK,20051026,040200,6.160,6.160,6.160,6.160
USDDKK,20051026,040300,6.161,6.161,6.161,6.161
USDDKK,20051026,040400,6.161,6.161,6.161,6.161
USDDKK,20051026,040500,6.161,6.162,6.161,6.162
USDDKK,20051026,040600,6.163,6.163,6.162,6.162
USDDKK,20051026,040700,6.162,6.162,6.162,6.162
USDDKK,20051026,040800,6.162,6.162,6.162,6.162
USDDKK,20051026,040900,6.162,6.162,6.162,6.162
USDDKK,20051026,041000,6.161,6.162,6.161,6.161
USDDKK,20051026,041100,6.161,6.161,6.160,6.160
USDDKK,20051026,041200,6.160,6.160,6.160,6.160
USDDKK,20051026,041300,6.161,6.161,6.161,6.161
USDDKK,20051026,041400,6.161,6.161,6.161,6.161
USDDKK,20051026,041500,6.161,6.161,6.161,6.161
USDDKK,20051026,041600,6.161,6.161,6.161,6.161
USDDKK,20051026,041700,6.161,6.161,6.160,6.160
USDDKK,20051026,041800,6.160,6.160,6.160,6.160
USDDKK,20051026,041900,6.160,6.160,6.160,6.160
USDDKK,20051026,042000,6.161,6.161,6.161,6.161
USDDKK,20051026,042100,6.161,6.161,6.161,6.161
USDDKK,20051026,042200,6.161,6.161,6.161,6.161
USDDKK,20051026,042300,6.161,6.161,6.161,6.161
USDDKK,20051026,042400,6.161,6.161,6.160,6.160
USDDKK,20051026,042500,6.161,6.161,6.161,6.161
USDDKK,20051026,042600,6.160,6.160,6.160,6.160
USDDKK,20051026,042700,6.160,6.160,6.160,6.160
USDDKK,20051026,042800,6.160,6.161,6.160,6.161
USDDKK,20051026,042900,6.161,6.161,6.161,6.161
USDDKK,20051026,043000,6.161,6.161,6.161,6.161
USDDKK,20051026,043100,6.161,6.161,6.161,6.161
USDDKK,20051026,043200,6.161,6.161,6.161,6.161
USDDKK,20051026,043300,6.161,6.161,6.161,6.161
USDDKK,20051026,043400,6.161,6.161,6.161,6.161
USDDKK,20051026,043500,6.160,6.160,6.160,6.160
USDDKK,20051026,043600,6.160,6.160,6.159,6.159
USDDKK,20051026,043700,6.159,6.159,6.159,6.159
USDDKK,20051026,043800,6.158,6.158,6.158,6.158
USDDKK,20051026,043900,6.158,6.158,6.158,6.158
USDDKK,20051026,044000,6.158,6.158,6.157,6.157
USDDKK,20051026,044100,6.156,6.156,6.156,6.156
USDDKK,20051026,044200,6.157,6.157,6.156,6.156
USDDKK,20051026,044300,6.157,6.157,6.157,6.157
USDDKK,20051026,044400,6.157,6.157,6.157,6.157
USDDKK,20051026,044500,6.157,6.157,6.157,6.157
USDDKK,20051026,044600,6.158,6.158,6.158,6.158
USDDKK,20051026,044700,6.158,6.158,6.158,6.158
USDDKK,20051026,044800,6.158,6.159,6.158,6.158
USDDKK,20051026,044900,6.159,6.159,6.158,6.158
USDDKK,20051026,045000,6.159,6.159,6.159,6.159
USDDKK,20051026,045100,6.159,6.159,6.159,6.159
USDDKK,20051026,045200,6.159,6.159,6.159,6.159
USDDKK,20051026,045300,6.158,6.158,6.158,6.158
USDDKK,20051026,045400,6.158,6.158,6.158,6.158
USDDKK,20051026,045500,6.158,6.158,6.158,6.158
USDDKK,20051026,045600,6.157,6.157,6.157,6.157
USDDKK,20051026,045700,6.157,6.157,6.157,6.157
USDDKK,20051026,045800,6.157,6.157,6.157,6.157
USDDKK,20051026,045900,6.157,6.157,6.157,6.157
USDDKK,20051026,050000,6.157,6.157,6.157,6.157
USDDKK,20051026,050100,6.157,6.157,6.157,6.157
USDDKK,20051026,050200,6.157,6.157,6.157,6.157
USDDKK,20051026,050300,6.157,6.157,6.157,6.157
USDDKK,20051026,050400,6.157,6.157,6.157,6.157
USDDKK,20051026,050500,6.157,6.157,6.156,6.156
USDDKK,20051026,050600,6.156,6.156,6.156,6.156
USDDKK,20051026,050700,6.156,6.156,6.156,6.156
USDDKK,20051026,050800,6.156,6.156,6.156,6.156
USDDKK,20051026,050900,6.156,6.156,6.156,6.156
USDDKK,20051026,051000,6.157,6.157,6.157,6.157
USDDKK,20051026,051100,6.157,6.157,6.157,6.157
USDDKK,20051026,051200,6.157,6.158,6.157,6.158
USDDKK,20051026,051300,6.158,6.158,6.158,6.158
USDDKK,20051026,051400,6.158,6.158,6.158,6.158
USDDKK,20051026,051500,6.158,6.158,6.158,6.158
USDDKK,20051026,051700,6.158,6.158,6.158,6.158
USDDKK,20051026,051800,6.158,6.158,6.158,6.158
USDDKK,20051026,051900,6.158,6.158,6.158,6.158
USDDKK,20051026,052000,6.158,6.158,6.158,6.158
USDDKK,20051026,052100,6.158,6.158,6.158,6.158
USDDKK,20051026,052200,6.158,6.158,6.157,6.157
USDDKK,20051026,052300,6.157,6.157,6.157,6.157
USDDKK,20051026,052400,6.157,6.157,6.157,6.157
USDDKK,20051026,052500,6.157,6.157,6.157,6.157
USDDKK,20051026,052600,6.157,6.157,6.157,6.157
USDDKK,20051026,052700,6.157,6.157,6.157,6.157
USDDKK,20051026,052800,6.157,6.157,6.157,6.157
USDDKK,20051026,052900,6.157,6.157,6.157,6.157
USDDKK,20051026,053000,6.157,6.157,6.157,6.157
USDDKK,20051026,053100,6.157,6.157,6.157,6.157
USDDKK,20051026,053200,6.157,6.157,6.157,6.157
USDDKK,20051026,053300,6.157,6.157,6.157,6.157
USDDKK,20051026,053400,6.157,6.157,6.157,6.157
USDDKK,20051026,053500,6.157,6.157,6.157,6.157
USDDKK,20051026,053600,6.157,6.157,6.157,6.157
USDDKK,20051026,053700,6.157,6.157,6.157,6.157
USDDKK,20051026,053800,6.157,6.157,6.157,6.157
USDDKK,20051026,053900,6.157,6.157,6.157,6.157
USDDKK,20051026,054000,6.157,6.157,6.157,6.157
USDDKK,20051026,054100,6.157,6.157,6.157,6.157
USDDKK,20051026,054200,6.157,6.157,6.157,6.157
USDDKK,20051026,054300,6.157,6.157,6.157,6.157
USDDKK,20051026,054400,6.157,6.157,6.157,6.157
USDDKK,20051026,054500,6.158,6.158,6.158,6.158
USDDKK,20051026,054600,6.157,6.158,6.157,6.158
USDDKK,20051026,054700,6.158,6.158,6.158,6.158
USDDKK,20051026,054800,6.158,6.158,6.158,6.158
USDDKK,20051026,054900,6.158,6.159,6.158,6.159
USDDKK,20051026,055000,6.159,6.159,6.159,6.159
USDDKK,20051026,055100,6.159,6.159,6.159,6.159
USDDKK,20051026,055200,6.159,6.159,6.159,6.159
USDDKK,20051026,055300,6.159,6.159,6.159,6.159
USDDKK,20051026,055400,6.159,6.159,6.158,6.158
USDDKK,20051026,055500,6.158,6.158,6.158,6.158
USDDKK,20051026,055600,6.158,6.158,6.158,6.158
USDDKK,20051026,055700,6.158,6.158,6.158,6.158
USDDKK,20051026,055800,6.158,6.158,6.158,6.158
USDDKK,20051026,055900,6.158,6.158,6.158,6.158
USDDKK,20051026,060000,6.158,6.158,6.158,6.158
USDDKK,20051026,060100,6.158,6.158,6.158,6.158
USDDKK,20051026,060200,6.158,6.158,6.158,6.158
USDDKK,20051026,060300,6.158,6.158,6.158,6.158
USDDKK,20051026,060400,6.157,6.157,6.157,6.157
USDDKK,20051026,060500,6.157,6.157,6.157,6.157
USDDKK,20051026,060600,6.157,6.157,6.157,6.157
USDDKK,20051026,060700,6.157,6.157,6.157,6.157
USDDKK,20051026,060800,6.157,6.157,6.157,6.157
USDDKK,20051026,060900,6.157,6.158,6.157,6.158
USDDKK,20051026,061000,6.158,6.158,6.158,6.158
USDDKK,20051026,061100,6.158,6.158,6.158,6.158
USDDKK,20051026,061200,6.158,6.158,6.158,6.158
USDDKK,20051026,061300,6.158,6.158,6.158,6.158
USDDKK,20051026,061400,6.158,6.158,6.158,6.158
USDDKK,20051026,061500,6.158,6.158,6.158,6.158
USDDKK,20051026,061600,6.158,6.158,6.158,6.158
USDDKK,20051026,061700,6.157,6.157,6.157,6.157
USDDKK,20051026,061800,6.157,6.157,6.157,6.157
USDDKK,20051026,061900,6.158,6.158,6.158,6.158
USDDKK,20051026,062000,6.158,6.159,6.158,6.159
USDDKK,20051026,062100,6.159,6.159,6.159,6.159
USDDKK,20051026,062200,6.159,6.159,6.159,6.159
USDDKK,20051026,062300,6.159,6.159,6.159,6.159
USDDKK,20051026,062400,6.159,6.159,6.159,6.159
USDDKK,20051026,062500,6.158,6.158,6.158,6.158
USDDKK,20051026,062600,6.158,6.159,6.158,6.158
USDDKK,20051026,062700,6.159,6.159,6.158,6.158
USDDKK,20051026,062800,6.158,6.158,6.158,6.158
USDDKK,20051026,062900,6.158,6.158,6.158,6.158
USDDKK,20051026,063000,6.158,6.158,6.158,6.158
USDDKK,20051026,063100,6.158,6.158,6.158,6.158
USDDKK,20051026,063200,6.158,6.158,6.158,6.158
USDDKK,20051026,063300,6.158,6.158,6.158,6.158
USDDKK,20051026,063400,6.158,6.158,6.158,6.158
USDDKK,20051026,063500,6.158,6.158,6.158,6.158
USDDKK,20051026,063600,6.158,6.158,6.158,6.158
USDDKK,20051026,063700,6.158,6.159,6.158,6.159
USDDKK,20051026,063800,6.160,6.161,6.159,6.161
USDDKK,20051026,063900,6.161,6.161,6.161,6.161
USDDKK,20051026,064000,6.161,6.161,6.161,6.161
USDDKK,20051026,064100,6.161,6.161,6.161,6.161
USDDKK,20051026,064200,6.161,6.161,6.161,6.161
USDDKK,20051026,064300,6.161,6.161,6.161,6.161
USDDKK,20051026,064400,6.160,6.160,6.160,6.160
USDDKK,20051026,064500,6.160,6.160,6.160,6.160
USDDKK,20051026,064600,6.160,6.160,6.160,6.160
USDDKK,20051026,064700,6.160,6.160,6.160,6.160
USDDKK,20051026,064800,6.160,6.160,6.160,6.160
USDDKK,20051026,064900,6.160,6.160,6.160,6.160
USDDKK,20051026,065000,6.160,6.160,6.160,6.160
USDDKK,20051026,065100,6.160,6.160,6.160,6.160
USDDKK,20051026,065200,6.160,6.160,6.160,6.160
USDDKK,20051026,065300,6.160,6.160,6.160,6.160
USDDKK,20051026,065400,6.161,6.161,6.161,6.161
USDDKK,20051026,065500,6.161,6.161,6.161,6.161
USDDKK,20051026,065600,6.161,6.162,6.161,6.162
USDDKK,20051026,065700,6.163,6.163,6.163,6.163
USDDKK,20051026,065800,6.164,6.164,6.163,6.163
USDDKK,20051026,065900,6.163,6.164,6.163,6.163
USDDKK,20051026,070000,6.164,6.164,6.164,6.164
USDDKK,20051026,070100,6.164,6.164,6.163,6.163
USDDKK,20051026,070200,6.163,6.163,6.163,6.163
USDDKK,20051026,070300,6.163,6.163,6.163,6.163
USDDKK,20051026,070400,6.163,6.163,6.163,6.163
USDDKK,20051026,070500,6.163,6.163,6.163,6.163
USDDKK,20051026,070600,6.163,6.163,6.163,6.163
USDDKK,20051026,070700,6.163,6.163,6.163,6.163
USDDKK,20051026,070800,6.162,6.162,6.162,6.162
USDDKK,20051026,070900,6.162,6.162,6.162,6.162
USDDKK,20051026,071000,6.162,6.162,6.162,6.162
USDDKK,20051026,071100,6.162,6.162,6.162,6.162
USDDKK,20051026,071200,6.163,6.163,6.163,6.163
USDDKK,20051026,071300,6.163,6.163,6.163,6.163
USDDKK,20051026,071400,6.163,6.163,6.163,6.163
USDDKK,20051026,071500,6.163,6.163,6.163,6.163
USDDKK,20051026,071600,6.163,6.163,6.163,6.163
USDDKK,20051026,071700,6.163,6.163,6.163,6.163
USDDKK,20051026,071800,6.163,6.163,6.163,6.163
USDDKK,20051026,071900,6.163,6.163,6.163,6.163
USDDKK,20051026,072000,6.163,6.163,6.163,6.163
USDDKK,20051026,072100,6.163,6.163,6.163,6.163
USDDKK,20051026,072200,6.163,6.163,6.162,6.162
USDDKK,20051026,072300,6.162,6.162,6.162,6.162
USDDKK,20051026,072400,6.162,6.162,6.162,6.162
USDDKK,20051026,072500,6.162,6.162,6.161,6.161
USDDKK,20051026,072600,6.161,6.161,6.161,6.161
USDDKK,20051026,072700,6.161,6.161,6.160,6.160
USDDKK,20051026,072800,6.160,6.160,6.160,6.160
USDDKK,20051026,072900,6.160,6.160,6.160,6.160
USDDKK,20051026,073000,6.161,6.161,6.161,6.161
USDDKK,20051026,073100,6.161,6.161,6.161,6.161
USDDKK,20051026,073200,6.161,6.161,6.161,6.161
USDDKK,20051026,073300,6.161,6.161,6.161,6.161
USDDKK,20051026,073400,6.161,6.161,6.161,6.161
USDDKK,20051026,073500,6.161,6.161,6.161,6.161
USDDKK,20051026,073600,6.161,6.161,6.161,6.161
USDDKK,20051026,073700,6.161,6.161,6.161,6.161
USDDKK,20051026,073800,6.161,6.161,6.161,6.161
USDDKK,20051026,073900,6.160,6.160,6.160,6.160
USDDKK,20051026,074000,6.159,6.159,6.158,6.158
USDDKK,20051026,074100,6.158,6.158,6.158,6.158
USDDKK,20051026,074200,6.157,6.157,6.157,6.157
USDDKK,20051026,074300,6.157,6.157,6.157,6.157
USDDKK,20051026,074400,6.157,6.157,6.157,6.157
USDDKK,20051026,074500,6.157,6.157,6.157,6.157
USDDKK,20051026,074600,6.157,6.158,6.157,6.158
USDDKK,20051026,074700,6.158,6.158,6.158,6.158
USDDKK,20051026,074800,6.158,6.158,6.158,6.158
USDDKK,20051026,074900,6.158,6.158,6.158,6.158
USDDKK,20051026,075000,6.159,6.159,6.158,6.158
USDDKK,20051026,075100,6.157,6.157,6.156,6.156
USDDKK,20051026,075200,6.155,6.155,6.155,6.155
USDDKK,20051026,075300,6.156,6.156,6.155,6.156
USDDKK,20051026,075400,6.155,6.155,6.155,6.155
USDDKK,20051026,075500,6.154,6.155,6.154,6.155
USDDKK,20051026,075600,6.154,6.154,6.154,6.154
USDDKK,20051026,075700,6.155,6.155,6.155,6.155
USDDKK,20051026,075800,6.156,6.156,6.155,6.156
USDDKK,20051026,075900,6.156,6.157,6.156,6.157
USDDKK,20051026,080000,6.157,6.157,6.157,6.157
USDDKK,20051026,080100,6.157,6.158,6.157,6.158
USDDKK,20051026,080200,6.158,6.158,6.158,6.158
USDDKK,20051026,080300,6.159,6.159,6.159,6.159
USDDKK,20051026,080400,6.159,6.159,6.159,6.159
USDDKK,20051026,080500,6.159,6.159,6.159,6.159
USDDKK,20051026,080600,6.158,6.158,6.158,6.158
USDDKK,20051026,080700,6.158,6.159,6.158,6.159
USDDKK,20051026,080800,6.158,6.158,6.158,6.158
USDDKK,20051026,080900,6.158,6.158,6.157,6.157
USDDKK,20051026,081000,6.156,6.156,6.154,6.154
USDDKK,20051026,081100,6.153,6.154,6.153,6.154
USDDKK,20051026,081200,6.153,6.154,6.153,6.154
USDDKK,20051026,081300,6.154,6.154,6.154,6.154
USDDKK,20051026,081400,6.155,6.155,6.153,6.153
USDDKK,20051026,081500,6.152,6.152,6.147,6.147
USDDKK,20051026,081600,6.146,6.147,6.146,6.146
USDDKK,20051026,081700,6.145,6.145,6.142,6.144
USDDKK,20051026,081800,6.145,6.145,6.144,6.144
USDDKK,20051026,081900,6.143,6.143,6.142,6.142
USDDKK,20051026,082000,6.143,6.144,6.143,6.144
USDDKK,20051026,082100,6.143,6.144,6.143,6.144
USDDKK,20051026,082200,6.144,6.145,6.144,6.145
USDDKK,20051026,082300,6.145,6.145,6.143,6.143
USDDKK,20051026,082400,6.143,6.143,6.143,6.143
USDDKK,20051026,082600,6.143,6.143,6.142,6.142
USDDKK,20051026,082700,6.141,6.142,6.141,6.142
USDDKK,20051026,082800,6.142,6.144,6.142,6.144
USDDKK,20051026,082900,6.144,6.144,6.144,6.144
USDDKK,20051026,083000,6.144,6.144,6.144,6.144
USDDKK,20051026,083100,6.143,6.144,6.142,6.142
USDDKK,20051026,083200,6.142,6.142,6.142,6.142
USDDKK,20051026,083300,6.143,6.144,6.143,6.144
USDDKK,20051026,083400,6.144,6.144,6.144,6.144
USDDKK,20051026,083500,6.145,6.146,6.145,6.146
USDDKK,20051026,083600,6.146,6.146,6.146,6.146
USDDKK,20051026,083700,6.146,6.146,6.146,6.146
USDDKK,20051026,083800,6.146,6.147,6.146,6.147
USDDKK,20051026,083900,6.146,6.146,6.146,6.146
USDDKK,20051026,084000,6.146,6.146,6.146,6.146
USDDKK,20051026,084100,6.146,6.148,6.146,6.148
USDDKK,20051026,084200,6.149,6.151,6.149,6.151
USDDKK,20051026,084300,6.152,6.152,6.152,6.152
USDDKK,20051026,084400,6.152,6.154,6.152,6.154
USDDKK,20051026,084500,6.155,6.157,6.155,6.156
USDDKK,20051026,084600,6.156,6.156,6.155,6.155
USDDKK,20051026,084700,6.156,6.156,6.155,6.155
USDDKK,20051026,084800,6.155,6.155,6.155,6.155
USDDKK,20051026,084900,6.155,6.156,6.155,6.156
USDDKK,20051026,085000,6.156,6.156,6.156,6.156
USDDKK,20051026,085100,6.156,6.156,6.156,6.156
USDDKK,20051026,085200,6.157,6.157,6.156,6.156
USDDKK,20051026,085300,6.155,6.155,6.155,6.155
USDDKK,20051026,085400,6.155,6.156,6.155,6.156
USDDKK,20051026,085500,6.157,6.159,6.156,6.156
USDDKK,20051026,085600,6.157,6.157,6.157,6.157
USDDKK,20051026,085700,6.157,6.157,6.157,6.157
USDDKK,20051026,085800,6.157,6.157,6.156,6.156
USDDKK,20051026,085900,6.155,6.155,6.155,6.155
USDDKK,20051026,090000,6.155,6.155,6.155,6.155
USDDKK,20051026,090100,6.154,6.154,6.153,6.153
USDDKK,20051026,090200,6.153,6.153,6.153,6.153
USDDKK,20051026,090300,6.153,6.153,6.153,6.153
USDDKK,20051026,090400,6.153,6.154,6.153,6.154
USDDKK,20051026,090500,6.155,6.155,6.155,6.155
USDDKK,20051026,090600,6.156,6.157,6.156,6.157
USDDKK,20051026,090700,6.156,6.157,6.156,6.156
USDDKK,20051026,090800,6.157,6.157,6.157,6.157
USDDKK,20051026,090900,6.157,6.158,6.157,6.158
USDDKK,20051026,091000,6.159,6.162,6.159,6.161
USDDKK,20051026,091100,6.161,6.161,6.161,6.161
USDDKK,20051026,091200,6.162,6.163,6.162,6.163
USDDKK,20051026,091300,6.163,6.163,6.162,6.162
USDDKK,20051026,091400,6.161,6.161,6.161,6.161
USDDKK,20051026,091500,6.161,6.163,6.161,6.163
USDDKK,20051026,091600,6.163,6.163,6.163,6.163
USDDKK,20051026,091700,6.162,6.162,6.162,6.162
USDDKK,20051026,091800,6.162,6.162,6.161,6.161
USDDKK,20051026,091900,6.161,6.161,6.161,6.161
USDDKK,20051026,092000,6.162,6.162,6.162,6.162
USDDKK,20051026,092100,6.163,6.167,6.163,6.167
USDDKK,20051026,092200,6.167,6.167,6.167,6.167
USDDKK,20051026,092300,6.166,6.166,6.166,6.166
USDDKK,20051026,092400,6.166,6.166,6.166,6.166
USDDKK,20051026,092500,6.167,6.171,6.167,6.170
USDDKK,20051026,092600,6.169,6.170,6.169,6.170
USDDKK,20051026,092700,6.169,6.170,6.168,6.168
USDDKK,20051026,092800,6.168,6.168,6.168,6.168
USDDKK,20051026,092900,6.169,6.172,6.169,6.172
USDDKK,20051026,093000,6.173,6.173,6.172,6.172
USDDKK,20051026,093100,6.171,6.172,6.171,6.171
USDDKK,20051026,093200,6.170,6.170,6.170,6.170
USDDKK,20051026,093300,6.169,6.170,6.169,6.170
USDDKK,20051026,093400,6.171,6.171,6.170,6.170
USDDKK,20051026,093500,6.169,6.169,6.169,6.169
USDDKK,20051026,093600,6.168,6.169,6.168,6.169
USDDKK,20051026,093700,6.169,6.169,6.168,6.168
USDDKK,20051026,093800,6.169,6.169,6.169,6.169
USDDKK,20051026,093900,6.170,6.170,6.170,6.170
USDDKK,20051026,094000,6.170,6.170,6.170,6.170
USDDKK,20051026,094100,6.169,6.169,6.168,6.169
USDDKK,20051026,094200,6.170,6.172,6.170,6.172
USDDKK,20051026,094300,6.173,6.174,6.172,6.174
USDDKK,20051026,094400,6.173,6.173,6.172,6.172
USDDKK,20051026,094500,6.173,6.173,6.172,6.172
USDDKK,20051026,094600,6.173,6.175,6.173,6.175
USDDKK,20051026,094700,6.174,6.175,6.174,6.174
USDDKK,20051026,094800,6.175,6.177,6.175,6.177
USDDKK,20051026,094900,6.176,6.176,6.176,6.176
USDDKK,20051026,095000,6.176,6.177,6.176,6.177
USDDKK,20051026,095100,6.178,6.178,6.177,6.177
USDDKK,20051026,095200,6.178,6.178,6.177,6.177
USDDKK,20051026,095300,6.177,6.177,6.176,6.176
USDDKK,20051026,095400,6.177,6.177,6.176,6.176
USDDKK,20051026,095500,6.175,6.175,6.175,6.175
USDDKK,20051026,095600,6.174,6.174,6.174,6.174
USDDKK,20051026,095700,6.174,6.174,6.174,6.174
USDDKK,20051026,095800,6.175,6.175,6.174,6.175
USDDKK,20051026,095900,6.174,6.174,6.174,6.174
USDDKK,20051026,100000,6.174,6.174,6.173,6.173
USDDKK,20051026,100100,6.172,6.172,6.171,6.171
USDDKK,20051026,100200,6.171,6.171,6.171,6.171
USDDKK,20051026,100300,6.170,6.170,6.170,6.170
USDDKK,20051026,100400,6.171,6.174,6.171,6.174
USDDKK,20051026,100500,6.174,6.175,6.174,6.175
USDDKK,20051026,100600,6.174,6.175,6.173,6.173
USDDKK,20051026,100700,6.174,6.174,6.172,6.172
USDDKK,20051026,100800,6.171,6.171,6.171,6.171
USDDKK,20051026,100900,6.171,6.171,6.171,6.171
USDDKK,20051026,101000,6.170,6.170,6.169,6.169
USDDKK,20051026,101100,6.170,6.170,6.169,6.170
USDDKK,20051026,101200,6.169,6.169,6.169,6.169
USDDKK,20051026,101300,6.169,6.169,6.168,6.168
USDDKK,20051026,101400,6.168,6.168,6.168,6.168
USDDKK,20051026,101500,6.169,6.170,6.168,6.168
USDDKK,20051026,101600,6.169,6.169,6.168,6.168
USDDKK,20051026,101700,6.168,6.168,6.168,6.168
USDDKK,20051026,101800,6.167,6.167,6.167,6.167
USDDKK,20051026,101900,6.167,6.167,6.166,6.166
USDDKK,20051026,102000,6.166,6.166,6.166,6.166
USDDKK,20051026,102100,6.167,6.168,6.166,6.166
USDDKK,20051026,102200,6.166,6.166,6.166,6.166
USDDKK,20051026,102300,6.167,6.168,6.167,6.168
USDDKK,20051026,102400,6.167,6.167,6.166,6.166
USDDKK,20051026,102500,6.166,6.167,6.166,6.167
USDDKK,20051026,102600,6.168,6.168,6.168,6.168
USDDKK,20051026,102700,6.168,6.169,6.168,6.169
USDDKK,20051026,102800,6.170,6.171,6.170,6.171
USDDKK,20051026,102900,6.171,6.172,6.171,6.172
USDDKK,20051026,103000,6.173,6.173,6.173,6.173
USDDKK,20051026,103100,6.174,6.174,6.174,6.174
USDDKK,20051026,103200,6.174,6.174,6.173,6.173
USDDKK,20051026,103300,6.172,6.172,6.171,6.171
USDDKK,20051026,103400,6.172,6.172,6.170,6.170
USDDKK,20051026,103500,6.171,6.171,6.171,6.171
USDDKK,20051026,103600,6.171,6.171,6.171,6.171
USDDKK,20051026,103700,6.171,6.171,6.171,6.171
USDDKK,20051026,103800,6.171,6.171,6.171,6.171
USDDKK,20051026,103900,6.172,6.172,6.171,6.171
USDDKK,20051026,104000,6.171,6.171,6.171,6.171
USDDKK,20051026,104100,6.172,6.172,6.172,6.172
USDDKK,20051026,104200,6.172,6.173,6.172,6.173
USDDKK,20051026,104300,6.173,6.173,6.172,6.172
USDDKK,20051026,104400,6.171,6.171,6.170,6.170
USDDKK,20051026,104500,6.170,6.170,6.169,6.170
USDDKK,20051026,104600,6.169,6.169,6.169,6.169
USDDKK,20051026,104700,6.168,6.168,6.168,6.168
USDDKK,20051026,104800,6.168,6.168,6.167,6.167
USDDKK,20051026,104900,6.167,6.167,6.167,6.167
USDDKK,20051026,105000,6.167,6.167,6.167,6.167
USDDKK,20051026,105100,6.167,6.167,6.167,6.167
USDDKK,20051026,105200,6.167,6.167,6.167,6.167
USDDKK,20051026,105400,6.167,6.167,6.167,6.167
USDDKK,20051026,105500,6.167,6.167,6.167,6.167
USDDKK,20051026,105600,6.167,6.168,6.167,6.167
USDDKK,20051026,105700,6.167,6.167,6.167,6.167
USDDKK,20051026,105800,6.167,6.167,6.167,6.167
USDDKK,20051026,105900,6.168,6.168,6.168,6.168
USDDKK,20051026,110000,6.168,6.169,6.168,6.169
USDDKK,20051026,110100,6.169,6.169,6.169,6.169
USDDKK,20051026,110200,6.169,6.169,6.169,6.169
USDDKK,20051026,110300,6.169,6.169,6.169,6.169
USDDKK,20051026,110400,6.168,6.168,6.168,6.168
USDDKK,20051026,110500,6.169,6.169,6.168,6.168
USDDKK,20051026,110600,6.168,6.168,6.168,6.168
USDDKK,20051026,110700,6.168,6.168,6.168,6.168
USDDKK,20051026,110800,6.168,6.168,6.168,6.168
USDDKK,20051026,110900,6.168,6.168,6.168,6.168
USDDKK,20051026,111000,6.168,6.168,6.168,6.168
USDDKK,20051026,111100,6.168,6.169,6.168,6.169
USDDKK,20051026,111200,6.169,6.169,6.168,6.168
USDDKK,20051026,111300,6.169,6.169,6.169,6.169
USDDKK,20051026,111400,6.169,6.169,6.169,6.169
USDDKK,20051026,111500,6.169,6.170,6.169,6.170
USDDKK,20051026,111600,6.170,6.171,6.170,6.171
USDDKK,20051026,111700,6.172,6.172,6.172,6.172
USDDKK,20051026,111800,6.172,6.172,6.172,6.172
USDDKK,20051026,111900,6.172,6.172,6.172,6.172
USDDKK,20051026,112000,6.171,6.172,6.171,6.172
USDDKK,20051026,112100,6.173,6.173,6.173,6.173
USDDKK,20051026,112200,6.173,6.173,6.172,6.172
USDDKK,20051026,112300,6.172,6.172,6.172,6.172
USDDKK,20051026,112400,6.172,6.172,6.172,6.172
USDDKK,20051026,112500,6.172,6.172,6.172,6.172
USDDKK,20051026,112600,6.172,6.172,6.172,6.172
USDDKK,20051026,112700,6.172,6.172,6.172,6.172
USDDKK,20051026,112800,6.172,6.172,6.172,6.172
USDDKK,20051026,112900,6.172,6.172,6.172,6.172
USDDKK,20051026,113000,6.171,6.171,6.171,6.171
USDDKK,20051026,113100,6.171,6.171,6.171,6.171
USDDKK,20051026,113200,6.171,6.171,6.171,6.171
USDDKK,20051026,113300,6.171,6.172,6.171,6.172
USDDKK,20051026,113400,6.171,6.172,6.171,6.171
USDDKK,20051026,113500,6.171,6.171,6.171,6.171
USDDKK,20051026,113600,6.171,6.172,6.171,6.172
USDDKK,20051026,113700,6.172,6.172,6.172,6.172
USDDKK,20051026,113800,6.172,6.172,6.172,6.172
USDDKK,20051026,113900,6.173,6.174,6.173,6.174
USDDKK,20051026,114000,6.175,6.175,6.174,6.174
USDDKK,20051026,114100,6.173,6.173,6.173,6.173
USDDKK,20051026,114200,6.172,6.172,6.171,6.171
USDDKK,20051026,114300,6.172,6.172,6.172,6.172
USDDKK,20051026,114400,6.172,6.172,6.172,6.172
USDDKK,20051026,114500,6.172,6.172,6.172,6.172
USDDKK,20051026,114600,6.172,6.172,6.172,6.172
USDDKK,20051026,114700,6.172,6.174,6.172,6.174
USDDKK,20051026,114800,6.175,6.176,6.174,6.176
USDDKK,20051026,114900,6.175,6.176,6.175,6.176
USDDKK,20051026,115000,6.176,6.177,6.176,6.177
USDDKK,20051026,115100,6.177,6.177,6.177,6.177
USDDKK,20051026,115200,6.178,6.178,6.177,6.177
USDDKK,20051026,115300,6.177,6.177,6.177,6.177
USDDKK,20051026,115400,6.176,6.177,6.176,6.176
USDDKK,20051026,115500,6.176,6.176,6.176,6.176
USDDKK,20051026,115600,6.176,6.176,6.175,6.175
USDDKK,20051026,115700,6.175,6.176,6.175,6.176
USDDKK,20051026,115800,6.176,6.176,6.176,6.176
USDDKK,20051026,115900,6.175,6.176,6.175,6.176
USDDKK,20051026,120000,6.177,6.177,6.176,6.176
USDDKK,20051026,120100,6.176,6.176,6.176,6.176
USDDKK,20051026,120200,6.176,6.177,6.176,6.177
USDDKK,20051026,120300,6.176,6.176,6.176,6.176
USDDKK,20051026,120400,6.176,6.176,6.175,6.175
USDDKK,20051026,120500,6.174,6.176,6.174,6.176
USDDKK,20051026,120600,6.177,6.178,6.176,6.178
USDDKK,20051026,120700,6.177,6.178,6.177,6.178
USDDKK,20051026,120800,6.178,6.178,6.177,6.178
USDDKK,20051026,120900,6.178,6.178,6.178,6.178
USDDKK,20051026,121000,6.177,6.177,6.176,6.176
USDDKK,20051026,121100,6.175,6.175,6.175,6.175
USDDKK,20051026,121200,6.175,6.175,6.174,6.174
USDDKK,20051026,121300,6.175,6.175,6.175,6.175
USDDKK,20051026,121400,6.175,6.175,6.172,6.172
USDDKK,20051026,121500,6.173,6.173,6.172,6.173
USDDKK,20051026,121600,6.174,6.174,6.174,6.174
USDDKK,20051026,121700,6.174,6.174,6.173,6.173
USDDKK,20051026,121800,6.173,6.173,6.173,6.173
USDDKK,20051026,121900,6.172,6.172,6.172,6.172
USDDKK,20051026,122000,6.173,6.173,6.172,6.173
USDDKK,20051026,122100,6.172,6.172,6.172,6.172
USDDKK,20051026,122200,6.172,6.172,6.172,6.172
USDDKK,20051026,122300,6.172,6.172,6.172,6.172
USDDKK,20051026,122400,6.172,6.172,6.172,6.172
USDDKK,20051026,122500,6.172,6.172,6.172,6.172
USDDKK,20051026,122600,6.172,6.172,6.172,6.172
USDDKK,20051026,122700,6.172,6.172,6.172,6.172
USDDKK,20051026,122800,6.172,6.172,6.172,6.172
USDDKK,20051026,122900,6.172,6.172,6.172,6.172
USDDKK,20051026,123000,6.172,6.172,6.172,6.172
USDDKK,20051026,123100,6.171,6.173,6.171,6.173
USDDKK,20051026,123200,6.174,6.174,6.174,6.174
USDDKK,20051026,123300,6.174,6.174,6.174,6.174
USDDKK,20051026,123400,6.174,6.174,6.174,6.174
USDDKK,20051026,123500,6.175,6.175,6.175,6.175
USDDKK,20051026,123600,6.175,6.175,6.175,6.175
USDDKK,20051026,123700,6.175,6.175,6.174,6.174
USDDKK,20051026,123800,6.174,6.174,6.174,6.174
USDDKK,20051026,123900,6.174,6.174,6.174,6.174
USDDKK,20051026,124000,6.174,6.174,6.174,6.174
USDDKK,20051026,124100,6.174,6.174,6.174,6.174
USDDKK,20051026,124200,6.173,6.174,6.173,6.173
USDDKK,20051026,124300,6.174,6.174,6.174,6.174
USDDKK,20051026,124400,6.174,6.174,6.174,6.174
USDDKK,20051026,124500,6.173,6.173,6.173,6.173
USDDKK,20051026,124600,6.173,6.174,6.173,6.174
USDDKK,20051026,124700,6.173,6.173,6.173,6.173
USDDKK,20051026,124800,6.173,6.174,6.173,6.174
USDDKK,20051026,124900,6.173,6.173,6.173,6.173
USDDKK,20051026,125000,6.173,6.173,6.173,6.173
USDDKK,20051026,125100,6.173,6.173,6.173,6.173
USDDKK,20051026,125200,6.173,6.174,6.173,6.174
USDDKK,20051026,125300,6.174,6.174,6.174,6.174
USDDKK,20051026,125400,6.174,6.174,6.174,6.174
USDDKK,20051026,125500,6.175,6.175,6.174,6.174
USDDKK,20051026,125600,6.174,6.174,6.174,6.174
USDDKK,20051026,125700,6.174,6.174,6.174,6.174
USDDKK,20051026,125800,6.174,6.176,6.174,6.176
USDDKK,20051026,125900,6.176,6.176,6.176,6.176
USDDKK,20051026,130000,6.177,6.177,6.175,6.175
USDDKK,20051026,130100,6.174,6.174,6.171,6.171
USDDKK,20051026,130200,6.170,6.172,6.170,6.172
USDDKK,20051026,130300,6.172,6.172,6.172,6.172
USDDKK,20051026,130400,6.171,6.171,6.170,6.170
USDDKK,20051026,130500,6.170,6.171,6.170,6.171
USDDKK,20051026,130600,6.171,6.171,6.171,6.171
USDDKK,20051026,130700,6.171,6.171,6.171,6.171
USDDKK,20051026,130800,6.172,6.172,6.172,6.172
USDDKK,20051026,130900,6.172,6.172,6.172,6.172
USDDKK,20051026,131000,6.173,6.173,6.173,6.173
USDDKK,20051026,131100,6.173,6.173,6.172,6.172
USDDKK,20051026,131200,6.172,6.172,6.172,6.172
USDDKK,20051026,131300,6.172,6.172,6.172,6.172
USDDKK,20051026,131400,6.171,6.171,6.171,6.171
USDDKK,20051026,131500,6.171,6.171,6.171,6.171
USDDKK,20051026,131600,6.172,6.172,6.172,6.172
USDDKK,20051026,131700,6.172,6.173,6.172,6.173
USDDKK,20051026,131800,6.173,6.173,6.173,6.173
USDDKK,20051026,131900,6.174,6.174,6.174,6.174
USDDKK,20051026,132000,6.174,6.174,6.174,6.174
USDDKK,20051026,132100,6.174,6.174,6.174,6.174
USDDKK,20051026,132200,6.174,6.176,6.174,6.176
USDDKK,20051026,132300,6.175,6.176,6.175,6.175
USDDKK,20051026,132400,6.175,6.175,6.174,6.174
USDDKK,20051026,132500,6.175,6.175,6.174,6.174
USDDKK,20051026,132600,6.173,6.173,6.173,6.173
USDDKK,20051026,132700,6.172,6.173,6.172,6.173
USDDKK,20051026,132800,6.173,6.173,6.173,6.173
USDDKK,20051026,132900,6.173,6.174,6.173,6.174
USDDKK,20051026,133000,6.174,6.174,6.174,6.174
USDDKK,20051026,133100,6.174,6.174,6.174,6.174
USDDKK,20051026,133200,6.174,6.174,6.173,6.173
USDDKK,20051026,133300,6.172,6.172,6.172,6.172
USDDKK,20051026,133400,6.172,6.172,6.172,6.172
USDDKK,20051026,133500,6.172,6.172,6.172,6.172
USDDKK,20051026,133600,6.172,6.172,6.172,6.172
USDDKK,20051026,133700,6.173,6.173,6.173,6.173
USDDKK,20051026,133800,6.173,6.174,6.173,6.173
USDDKK,20051026,133900,6.173,6.173,6.173,6.173
USDDKK,20051026,134000,6.172,6.172,6.172,6.172
USDDKK,20051026,134100,6.172,6.172,6.171,6.171
USDDKK,20051026,134200,6.172,6.173,6.172,6.173
USDDKK,20051026,134300,6.172,6.172,6.171,6.171
USDDKK,20051026,134400,6.170,6.170,6.170,6.170
USDDKK,20051026,134500,6.169,6.170,6.169,6.170
USDDKK,20051026,134600,6.169,6.170,6.169,6.170
USDDKK,20051026,134700,6.170,6.170,6.170,6.170
USDDKK,20051026,134800,6.170,6.171,6.170,6.171
USDDKK,20051026,134900,6.171,6.171,6.171,6.171
USDDKK,20051026,135000,6.172,6.172,6.172,6.172
USDDKK,20051026,135100,6.172,6.172,6.172,6.172
USDDKK,20051026,135200,6.171,6.171,6.169,6.169
USDDKK,20051026,135300,6.170,6.170,6.169,6.169
USDDKK,20051026,135400,6.170,6.170,6.170,6.170
USDDKK,20051026,135500,6.170,6.170,6.170,6.170
USDDKK,20051026,135600,6.170,6.170,6.170,6.170
USDDKK,20051026,135700,6.170,6.172,6.170,6.172
USDDKK,20051026,135800,6.172,6.172,6.172,6.172
USDDKK,20051026,135900,6.173,6.173,6.173,6.173
USDDKK,20051026,140000,6.173,6.174,6.173,6.174
USDDKK,20051026,140100,6.174,6.175,6.174,6.175
USDDKK,20051026,140200,6.174,6.175,6.174,6.175
USDDKK,20051026,140300,6.175,6.175,6.174,6.175
USDDKK,20051026,140400,6.175,6.175,6.175,6.175
USDDKK,20051026,140500,6.174,6.175,6.174,6.175
USDDKK,20051026,140600,6.175,6.175,6.175,6.175
USDDKK,20051026,140700,6.175,6.175,6.175,6.175
USDDKK,20051026,140800,6.175,6.175,6.175,6.175
USDDKK,20051026,140900,6.175,6.175,6.175,6.175
USDDKK,20051026,141000,6.175,6.175,6.175,6.175
USDDKK,20051026,141100,6.175,6.176,6.175,6.176
USDDKK,20051026,141200,6.177,6.179,6.177,6.178
USDDKK,20051026,141300,6.179,6.182,6.178,6.182
USDDKK,20051026,141400,6.181,6.181,6.180,6.181
USDDKK,20051026,141500,6.180,6.181,6.180,6.181
USDDKK,20051026,141600,6.180,6.180,6.180,6.180
USDDKK,20051026,141700,6.180,6.181,6.180,6.181
USDDKK,20051026,141800,6.180,6.180,6.180,6.180
USDDKK,20051026,141900,6.180,6.182,6.180,6.182
USDDKK,20051026,142000,6.183,6.184,6.182,6.184
USDDKK,20051026,142100,6.184,6.184,6.183,6.184
USDDKK,20051026,142200,6.185,6.185,6.184,6.184
USDDKK,20051026,142300,6.183,6.186,6.183,6.185
USDDKK,20051026,142400,6.186,6.186,6.184,6.184
USDDKK,20051026,142500,6.183,6.183,6.183,6.183
USDDKK,20051026,142600,6.182,6.183,6.182,6.183
USDDKK,20051026,142700,6.183,6.183,6.182,6.182
USDDKK,20051026,142800,6.183,6.183,6.182,6.182
USDDKK,20051026,142900,6.182,6.182,6.182,6.182
USDDKK,20051026,143000,6.181,6.182,6.181,6.182
USDDKK,20051026,143100,6.182,6.182,6.181,6.182
USDDKK,20051026,143200,6.183,6.183,6.183,6.183
USDDKK,20051026,143300,6.183,6.184,6.183,6.184
USDDKK,20051026,143400,6.183,6.183,6.183,6.183
USDDKK,20051026,143500,6.182,6.182,6.181,6.181
USDDKK,20051026,143600,6.181,6.181,6.180,6.180
USDDKK,20051026,143700,6.181,6.181,6.181,6.181
USDDKK,20051026,143800,6.182,6.182,6.182,6.182
USDDKK,20051026,143900,6.182,6.182,6.181,6.181
USDDKK,20051026,144000,6.181,6.181,6.180,6.180
USDDKK,20051026,144100,6.179,6.180,6.179,6.180
USDDKK,20051026,144200,6.181,6.181,6.181,6.181
USDDKK,20051026,144300,6.182,6.182,6.182,6.182
USDDKK,20051026,144400,6.182,6.182,6.182,6.182
USDDKK,20051026,144500,6.182,6.182,6.181,6.181
USDDKK,20051026,144600,6.180,6.180,6.180,6.180
USDDKK,20051026,144700,6.180,6.180,6.180,6.180
USDDKK,20051026,144800,6.180,6.180,6.179,6.179
USDDKK,20051026,144900,6.178,6.178,6.177,6.177
USDDKK,20051026,145000,6.177,6.177,6.177,6.177
USDDKK,20051026,145100,6.177,6.177,6.177,6.177
USDDKK,20051026,145200,6.176,6.176,6.176,6.176
USDDKK,20051026,145300,6.176,6.177,6.176,6.177
USDDKK,20051026,145400,6.177,6.177,6.177,6.177
USDDKK,20051026,145500,6.176,6.176,6.176,6.176
USDDKK,20051026,145600,6.175,6.176,6.175,6.176
USDDKK,20051026,145700,6.177,6.177,6.176,6.176
USDDKK,20051026,145800,6.177,6.177,6.176,6.177
USDDKK,20051026,145900,6.177,6.177,6.176,6.176
USDDKK,20051026,150000,6.176,6.176,6.176,6.176
USDDKK,20051026,150100,6.177,6.177,6.177,6.177
USDDKK,20051026,150200,6.176,6.176,6.176,6.176
USDDKK,20051026,150300,6.176,6.176,6.176,6.176
USDDKK,20051026,150400,6.176,6.176,6.175,6.176
USDDKK,20051026,150500,6.175,6.176,6.175,6.176
USDDKK,20051026,150600,6.176,6.176,6.175,6.175
USDDKK,20051026,150700,6.174,6.174,6.174,6.174
USDDKK,20051026,150800,6.175,6.176,6.175,6.176
USDDKK,20051026,150900,6.176,6.176,6.176,6.176
USDDKK,20051026,151000,6.175,6.175,6.175,6.175
USDDKK,20051026,151100,6.174,6.174,6.174,6.174
USDDKK,20051026,151200,6.174,6.174,6.174,6.174
USDDKK,20051026,151300,6.174,6.174,6.174,6.174
USDDKK,20051026,151400,6.175,6.175,6.175,6.175
USDDKK,20051026,151500,6.176,6.176,6.175,6.175
USDDKK,20051026,151600,6.174,6.175,6.174,6.175
USDDKK,20051026,151700,6.175,6.175,6.174,6.174
USDDKK,20051026,151800,6.174,6.174,6.174,6.174
USDDKK,20051026,151900,6.173,6.174,6.173,6.173
USDDKK,20051026,152000,6.173,6.173,6.173,6.173
USDDKK,20051026,152100,6.173,6.173,6.173,6.173
USDDKK,20051026,152200,6.173,6.173,6.173,6.173
USDDKK,20051026,152300,6.172,6.172,6.172,6.172
USDDKK,20051026,152400,6.172,6.172,6.172,6.172
USDDKK,20051026,152500,6.173,6.174,6.173,6.174
USDDKK,20051026,152600,6.174,6.174,6.174,6.174
USDDKK,20051026,152700,6.174,6.174,6.174,6.174
USDDKK,20051026,152800,6.174,6.174,6.174,6.174
USDDKK,20051026,152900,6.175,6.175,6.175,6.175
USDDKK,20051026,153000,6.175,6.177,6.175,6.177
USDDKK,20051026,153100,6.178,6.178,6.177,6.177
USDDKK,20051026,153200,6.176,6.177,6.176,6.177
USDDKK,20051026,153300,6.178,6.178,6.178,6.178
USDDKK,20051026,153400,6.177,6.177,6.176,6.176
USDDKK,20051026,153500,6.175,6.175,6.174,6.174
USDDKK,20051026,153600,6.173,6.173,6.172,6.172
USDDKK,20051026,153700,6.172,6.172,6.172,6.172
USDDKK,20051026,153800,6.173,6.173,6.172,6.173
USDDKK,20051026,153900,6.172,6.172,6.172,6.172
USDDKK,20051026,154000,6.172,6.172,6.170,6.170
USDDKK,20051026,154100,6.169,6.170,6.169,6.170
USDDKK,20051026,154200,6.170,6.170,6.170,6.170
USDDKK,20051026,154300,6.170,6.170,6.170,6.170
USDDKK,20051026,154400,6.170,6.170,6.169,6.169
USDDKK,20051026,154500,6.169,6.169,6.169,6.169
USDDKK,20051026,154600,6.168,6.168,6.167,6.167
USDDKK,20051026,154700,6.168,6.168,6.168,6.168
USDDKK,20051026,154800,6.169,6.169,6.168,6.168
USDDKK,20051026,154900,6.167,6.168,6.167,6.168
USDDKK,20051026,155000,6.169,6.170,6.169,6.170
USDDKK,20051026,155100,6.170,6.170,6.169,6.169
USDDKK,20051026,155200,6.170,6.170,6.169,6.169
USDDKK,20051026,155300,6.170,6.170,6.170,6.170
USDDKK,20051026,155400,6.170,6.170,6.170,6.170
USDDKK,20051026,155500,6.170,6.170,6.170,6.170
USDDKK,20051026,155600,6.170,6.170,6.168,6.168
USDDKK,20051026,155700,6.167,6.167,6.167,6.167
USDDKK,20051026,155800,6.167,6.167,6.167,6.167
USDDKK,20051026,155900,6.167,6.167,6.167,6.167
USDDKK,20051026,160000,6.168,6.168,6.167,6.168
USDDKK,20051026,160100,6.168,6.168,6.167,6.167
USDDKK,20051026,160200,6.167,6.167,6.167,6.167
USDDKK,20051026,160300,6.168,6.168,6.167,6.167
USDDKK,20051026,160400,6.166,6.166,6.164,6.164
USDDKK,20051026,160500,6.164,6.164,6.163,6.163
USDDKK,20051026,160600,6.162,6.162,6.161,6.161
USDDKK,20051026,160700,6.162,6.163,6.162,6.163
USDDKK,20051026,160800,6.162,6.163,6.162,6.163
USDDKK,20051026,160900,6.164,6.164,6.164,6.164
USDDKK,20051026,161000,6.164,6.164,6.164,6.164
USDDKK,20051026,161100,6.164,6.165,6.164,6.164
USDDKK,20051026,161200,6.163,6.163,6.161,6.161
USDDKK,20051026,161300,6.162,6.162,6.161,6.162
USDDKK,20051026,161400,6.162,6.162,6.162,6.162
USDDKK,20051026,161500,6.163,6.164,6.163,6.163
USDDKK,20051026,161600,6.163,6.163,6.163,6.163
USDDKK,20051026,161700,6.164,6.164,6.163,6.164
USDDKK,20051026,161800,6.165,6.166,6.165,6.166
USDDKK,20051026,161900,6.167,6.168,6.167,6.168
USDDKK,20051026,162000,6.167,6.167,6.166,6.166
USDDKK,20051026,162100,6.166,6.166,6.166,6.166
USDDKK,20051026,162200,6.165,6.166,6.165,6.166
USDDKK,20051026,162300,6.166,6.166,6.166,6.166
USDDKK,20051026,162400,6.166,6.166,6.165,6.165
USDDKK,20051026,162500,6.165,6.165,6.165,6.165
USDDKK,20051026,162600,6.165,6.165,6.165,6.165
USDDKK,20051026,162700,6.165,6.165,6.165,6.165
USDDKK,20051026,162800,6.166,6.166,6.165,6.166
USDDKK,20051026,162900,6.165,6.167,6.165,6.167
USDDKK,20051026,163000,6.167,6.167,6.167,6.167
USDDKK,20051026,163100,6.167,6.167,6.167,6.167
USDDKK,20051026,163200,6.167,6.167,6.167,6.167
USDDKK,20051026,163300,6.168,6.168,6.166,6.166
USDDKK,20051026,163400,6.166,6.166,6.166,6.166
USDDKK,20051026,163500,6.167,6.167,6.167,6.167
USDDKK,20051026,163600,6.166,6.166,6.166,6.166
USDDKK,20051026,163700,6.166,6.166,6.166,6.166
USDDKK,20051026,163800,6.166,6.166,6.166,6.166
USDDKK,20051026,163900,6.166,6.167,6.166,6.167
USDDKK,20051026,164000,6.167,6.167,6.167,6.167
USDDKK,20051026,164100,6.168,6.169,6.168,6.169
USDDKK,20051026,164200,6.169,6.169,6.169,6.169
USDDKK,20051026,164300,6.169,6.169,6.169,6.169
USDDKK,20051026,164400,6.169,6.169,6.169,6.169
USDDKK,20051026,164500,6.168,6.168,6.168,6.168
USDDKK,20051026,164600,6.169,6.170,6.169,6.169
USDDKK,20051026,164700,6.169,6.169,6.169,6.169
USDDKK,20051026,164800,6.169,6.169,6.169,6.169
USDDKK,20051026,164900,6.169,6.172,6.169,6.172
USDDKK,20051026,165000,6.173,6.176,6.173,6.175
USDDKK,20051026,165100,6.175,6.175,6.175,6.175
USDDKK,20051026,165200,6.175,6.175,6.175,6.175
USDDKK,20051026,165300,6.174,6.174,6.173,6.173
USDDKK,20051026,165400,6.172,6.173,6.172,6.173
USDDKK,20051026,165500,6.172,6.172,6.171,6.172
USDDKK,20051026,165600,6.172,6.172,6.172,6.172
USDDKK,20051026,165700,6.173,6.173,6.173,6.173
USDDKK,20051026,165800,6.173,6.173,6.171,6.171
USDDKK,20051026,165900,6.170,6.172,6.170,6.172
USDDKK,20051026,170000,6.172,6.172,6.172,6.172
USDDKK,20051026,170100,6.171,6.171,6.169,6.169
USDDKK,20051026,170200,6.170,6.170,6.170,6.170
USDDKK,20051026,170300,6.170,6.170,6.169,6.169
USDDKK,20051026,170400,6.169,6.169,6.169,6.169
USDDKK,20051026,170500,6.169,6.169,6.169,6.169
USDDKK,20051026,170600,6.168,6.168,6.168,6.168
USDDKK,20051026,170700,6.167,6.168,6.167,6.168
USDDKK,20051026,170800,6.169,6.169,6.169,6.169
USDDKK,20051026,170900,6.169,6.170,6.169,6.170
USDDKK,20051026,171000,6.169,6.170,6.169,6.170
USDDKK,20051026,171100,6.170,6.170,6.167,6.167
USDDKK,20051026,171200,6.168,6.168,6.167,6.168
USDDKK,20051026,171300,6.168,6.168,6.168,6.168
USDDKK,20051026,171400,6.168,6.168,6.168,6.168
USDDKK,20051026,171500,6.168,6.169,6.168,6.168
USDDKK,20051026,171600,6.169,6.169,6.169,6.169
USDDKK,20051026,171700,6.170,6.170,6.170,6.170
USDDKK,20051026,171800,6.170,6.170,6.169,6.169
USDDKK,20051026,171900,6.169,6.169,6.169,6.169
USDDKK,20051026,172000,6.170,6.170,6.168,6.168
USDDKK,20051026,172100,6.168,6.168,6.167,6.167
USDDKK,20051026,172200,6.168,6.168,6.168,6.168
USDDKK,20051026,172300,6.168,6.168,6.168,6.168
USDDKK,20051026,172400,6.168,6.168,6.168,6.168
USDDKK,20051026,172500,6.168,6.168,6.168,6.168
USDDKK,20051026,172600,6.168,6.169,6.168,6.169
USDDKK,20051026,172700,6.168,6.168,6.168,6.168
USDDKK,20051026,172800,6.168,6.168,6.168,6.168
USDDKK,20051026,172900,6.168,6.168,6.168,6.168
USDDKK,20051026,173000,6.168,6.170,6.168,6.170
USDDKK,20051026,173100,6.170,6.170,6.170,6.170
USDDKK,20051026,173200,6.171,6.171,6.171,6.171
USDDKK,20051026,173300,6.172,6.172,6.172,6.172
USDDKK,20051026,173400,6.172,6.173,6.172,6.172
USDDKK,20051026,173500,6.172,6.172,6.172,6.172
USDDKK,20051026,173600,6.172,6.172,6.172,6.172
USDDKK,20051026,173700,6.173,6.173,6.173,6.173
USDDKK,20051026,173800,6.173,6.173,6.173,6.173
USDDKK,20051026,173900,6.173,6.173,6.173,6.173
USDDKK,20051026,174000,6.172,6.173,6.172,6.173
USDDKK,20051026,174100,6.174,6.174,6.174,6.174
USDDKK,20051026,174200,6.175,6.175,6.175,6.175
USDDKK,20051026,174300,6.175,6.175,6.175,6.175
USDDKK,20051026,174400,6.174,6.175,6.174,6.175
USDDKK,20051026,174500,6.174,6.174,6.174,6.174
USDDKK,20051026,174600,6.174,6.174,6.174,6.174
USDDKK,20051026,174700,6.173,6.174,6.173,6.174
USDDKK,20051026,174800,6.174,6.174,6.173,6.173
USDDKK,20051026,174900,6.173,6.173,6.173,6.173
USDDKK,20051026,175000,6.173,6.173,6.172,6.172
USDDKK,20051026,175100,6.172,6.172,6.172,6.172
USDDKK,20051026,175200,6.172,6.173,6.172,6.173
USDDKK,20051026,175300,6.172,6.172,6.172,6.172
USDDKK,20051026,175400,6.172,6.172,6.171,6.171
USDDKK,20051026,175500,6.171,6.171,6.171,6.171
USDDKK,20051026,175600,6.171,6.171,6.171,6.171
USDDKK,20051026,175700,6.171,6.171,6.171,6.171
USDDKK,20051026,175800,6.170,6.170,6.170,6.170
USDDKK,20051026,175900,6.170,6.170,6.170,6.170
USDDKK,20051026,180000,6.170,6.170,6.170,6.170
USDDKK,20051026,180100,6.170,6.170,6.170,6.170
USDDKK,20051026,180200,6.171,6.171,6.170,6.170
USDDKK,20051026,180300,6.171,6.171,6.171,6.171
USDDKK,20051026,180400,6.172,6.173,6.172,6.173
USDDKK,20051026,180500,6.174,6.174,6.174,6.174
USDDKK,20051026,180600,6.173,6.173,6.173,6.173
USDDKK,20051026,180700,6.173,6.173,6.173,6.173
USDDKK,20051026,180800,6.173,6.173,6.171,6.172
USDDKK,20051026,180900,6.171,6.173,6.171,6.173
USDDKK,20051026,181000,6.174,6.176,6.174,6.176
USDDKK,20051026,181100,6.177,6.178,6.175,6.175
USDDKK,20051026,181200,6.174,6.174,6.173,6.174
USDDKK,20051026,181300,6.174,6.174,6.174,6.174
USDDKK,20051026,181400,6.175,6.175,6.175,6.175
USDDKK,20051026,181500,6.176,6.176,6.176,6.176
USDDKK,20051026,181600,6.177,6.178,6.177,6.178
USDDKK,20051026,181700,6.179,6.179,6.175,6.176
USDDKK,20051026,181800,6.175,6.175,6.175,6.175
USDDKK,20051026,181900,6.176,6.176,6.176,6.176
USDDKK,20051026,182000,6.175,6.176,6.175,6.176
USDDKK,20051026,182100,6.176,6.176,6.176,6.176
USDDKK,20051026,182200,6.176,6.176,6.175,6.175
USDDKK,20051026,182300,6.175,6.176,6.175,6.176
USDDKK,20051026,182400,6.175,6.176,6.175,6.176
USDDKK,20051026,182500,6.177,6.178,6.177,6.178
USDDKK,20051026,182600,6.177,6.177,6.177,6.177
USDDKK,20051026,182700,6.178,6.179,6.178,6.179
USDDKK,20051026,182800,6.180,6.180,6.179,6.179
USDDKK,20051026,182900,6.180,6.180,6.178,6.178
USDDKK,20051026,183000,6.177,6.177,6.177,6.177
USDDKK,20051026,183100,6.177,6.177,6.177,6.177
USDDKK,20051026,183200,6.178,6.178,6.178,6.178
USDDKK,20051026,183300,6.178,6.179,6.178,6.179
USDDKK,20051026,183400,6.178,6.178,6.178,6.178
USDDKK,20051026,183500,6.178,6.178,6.177,6.178
USDDKK,20051026,183600,6.177,6.178,6.177,6.178
USDDKK,20051026,183700,6.177,6.178,6.177,6.178
USDDKK,20051026,183800,6.178,6.178,6.178,6.178
USDDKK,20051026,183900,6.178,6.179,6.178,6.179
USDDKK,20051026,184000,6.178,6.178,6.177,6.177
USDDKK,20051026,184100,6.177,6.177,6.177,6.177
USDDKK,20051026,184200,6.177,6.177,6.177,6.177
USDDKK,20051026,184300,6.176,6.176,6.176,6.176
USDDKK,20051026,184400,6.176,6.176,6.176,6.176
USDDKK,20051026,184500,6.177,6.177,6.176,6.176
USDDKK,20051026,184600,6.177,6.177,6.176,6.176
USDDKK,20051026,184700,6.177,6.178,6.177,6.177
USDDKK,20051026,184800,6.178,6.178,6.177,6.177
USDDKK,20051026,184900,6.177,6.177,6.177,6.177
USDDKK,20051026,185000,6.177,6.177,6.177,6.177
USDDKK,20051026,185100,6.178,6.178,6.178,6.178
USDDKK,20051026,185200,6.178,6.178,6.177,6.177
USDDKK,20051026,185300,6.177,6.177,6.177,6.177
USDDKK,20051026,185400,6.177,6.177,6.177,6.177
USDDKK,20051026,185500,6.178,6.178,6.178,6.178
USDDKK,20051026,185600,6.178,6.178,6.178,6.178
USDDKK,20051026,185700,6.178,6.178,6.178,6.178
USDDKK,20051026,185800,6.178,6.178,6.178,6.178
USDDKK,20051026,185900,6.177,6.177,6.177,6.177
USDDKK,20051026,190000,6.178,6.178,6.178,6.178
USDDKK,20051026,190100,6.178,6.178,6.178,6.178
USDDKK,20051026,190200,6.178,6.178,6.178,6.178
USDDKK,20051026,190300,6.178,6.178,6.177,6.177
USDDKK,20051026,190400,6.177,6.177,6.177,6.177
USDDKK,20051026,190500,6.177,6.177,6.177,6.177
USDDKK,20051026,190600,6.177,6.177,6.177,6.177
USDDKK,20051026,190700,6.176,6.176,6.175,6.175
USDDKK,20051026,190800,6.174,6.174,6.174,6.174
USDDKK,20051026,190900,6.175,6.175,6.175,6.175
USDDKK,20051026,191000,6.175,6.175,6.174,6.174
USDDKK,20051026,191100,6.174,6.174,6.174,6.174
USDDKK,20051026,191200,6.174,6.174,6.174,6.174
USDDKK,20051026,191300,6.174,6.174,6.174,6.174
USDDKK,20051026,191400,6.174,6.174,6.174,6.174
USDDKK,20051026,191500,6.173,6.173,6.172,6.172
USDDKK,20051026,191600,6.173,6.173,6.172,6.172
USDDKK,20051026,191700,6.172,6.173,6.172,6.173
USDDKK,20051026,191800,6.173,6.173,6.172,6.172
USDDKK,20051026,191900,6.173,6.173,6.172,6.173
USDDKK,20051026,192000,6.173,6.173,6.173,6.173
USDDKK,20051026,192100,6.173,6.173,6.173,6.173
USDDKK,20051026,192200,6.173,6.173,6.173,6.173
USDDKK,20051026,192300,6.173,6.173,6.173,6.173
USDDKK,20051026,192400,6.173,6.173,6.173,6.173
USDDKK,20051026,192500,6.173,6.173,6.173,6.173
USDDKK,20051026,192600,6.173,6.173,6.173,6.173
USDDKK,20051026,192700,6.173,6.173,6.173,6.173
USDDKK,20051026,192800,6.174,6.174,6.174,6.174
USDDKK,20051026,192900,6.174,6.175,6.174,6.175
USDDKK,20051026,193000,6.174,6.175,6.174,6.175
USDDKK,20051026,193100,6.174,6.174,6.173,6.173
USDDKK,20051026,193200,6.172,6.172,6.170,6.170
USDDKK,20051026,193300,6.169,6.170,6.169,6.170
USDDKK,20051026,193400,6.171,6.173,6.171,6.173
USDDKK,20051026,193500,6.173,6.174,6.173,6.174
USDDKK,20051026,193600,6.174,6.174,6.174,6.174
USDDKK,20051026,193700,6.173,6.173,6.173,6.173
USDDKK,20051026,193800,6.172,6.172,6.172,6.172
USDDKK,20051026,193900,6.172,6.173,6.172,6.173
USDDKK,20051026,194000,6.173,6.173,6.173,6.173
USDDKK,20051026,194100,6.173,6.173,6.173,6.173
USDDKK,20051026,194200,6.173,6.173,6.173,6.173
USDDKK,20051026,194300,6.173,6.173,6.173,6.173
USDDKK,20051026,194400,6.173,6.173,6.173,6.173
USDDKK,20051026,194500,6.173,6.173,6.173,6.173
USDDKK,20051026,194600,6.173,6.173,6.172,6.172
USDDKK,20051026,194700,6.172,6.172,6.172,6.172
USDDKK,20051026,194800,6.172,6.172,6.172,6.172
USDDKK,20051026,194900,6.172,6.172,6.172,6.172
USDDKK,20051026,195000,6.172,6.172,6.172,6.172
USDDKK,20051026,195200,6.172,6.174,6.172,6.174
USDDKK,20051026,195300,6.174,6.174,6.174,6.174
USDDKK,20051026,195400,6.174,6.174,6.174,6.174
USDDKK,20051026,195500,6.174,6.174,6.174,6.174
USDDKK,20051026,195600,6.174,6.174,6.174,6.174
USDDKK,20051026,195700,6.174,6.174,6.174,6.174
USDDKK,20051026,195800,6.174,6.174,6.174,6.174
USDDKK,20051026,195900,6.174,6.174,6.174,6.174
USDDKK,20051026,200000,6.174,6.174,6.174,6.174
USDDKK,20051026,200100,6.174,6.174,6.174,6.174
USDDKK,20051026,200200,6.174,6.174,6.174,6.174
USDDKK,20051026,200300,6.174,6.174,6.174,6.174
USDDKK,20051026,200400,6.174,6.174,6.174,6.174
USDDKK,20051026,200500,6.174,6.174,6.174,6.174
USDDKK,20051026,200700,6.174,6.175,6.174,6.175
USDDKK,20051026,200800,6.176,6.176,6.176,6.176
USDDKK,20051026,200900,6.176,6.176,6.176,6.176
USDDKK,20051026,201000,6.176,6.176,6.176,6.176
USDDKK,20051026,201100,6.176,6.176,6.176,6.176
USDDKK,20051026,201200,6.176,6.176,6.176,6.176
USDDKK,20051026,201300,6.176,6.177,6.176,6.177
USDDKK,20051026,201400,6.177,6.177,6.177,6.177
USDDKK,20051026,201500,6.178,6.178,6.178,6.178
USDDKK,20051026,201600,6.179,6.179,6.178,6.178
USDDKK,20051026,201700,6.179,6.179,6.179,6.179
USDDKK,20051026,201800,6.179,6.179,6.178,6.179
USDDKK,20051026,201900,6.179,6.180,6.179,6.180
USDDKK,20051026,202000,6.179,6.179,6.179,6.179
USDDKK,20051026,202100,6.179,6.179,6.179,6.179
USDDKK,20051026,202200,6.179,6.179,6.178,6.178
USDDKK,20051026,202300,6.178,6.178,6.178,6.178
USDDKK,20051026,202400,6.178,6.178,6.178,6.178
USDDKK,20051026,202500,6.178,6.178,6.178,6.178
USDDKK,20051026,202600,6.177,6.177,6.176,6.176
USDDKK,20051026,202800,6.176,6.176,6.174,6.174
USDDKK,20051026,202900,6.175,6.175,6.175,6.175
USDDKK,20051026,203000,6.175,6.175,6.175,6.175
USDDKK,20051026,203100,6.175,6.175,6.175,6.175
USDDKK,20051026,203200,6.175,6.175,6.175,6.175
USDDKK,20051026,203300,6.175,6.175,6.175,6.175
USDDKK,20051026,203400,6.175,6.175,6.175,6.175
USDDKK,20051026,203500,6.175,6.175,6.175,6.175
USDDKK,20051026,203600,6.175,6.175,6.175,6.175
USDDKK,20051026,203700,6.175,6.175,6.175,6.175
USDDKK,20051026,203800,6.175,6.175,6.175,6.175
USDDKK,20051026,203900,6.175,6.175,6.175,6.175
USDDKK,20051026,204000,6.175,6.175,6.175,6.175
USDDKK,20051026,204100,6.175,6.175,6.174,6.174
USDDKK,20051026,204200,6.174,6.174,6.174,6.174
USDDKK,20051026,204300,6.174,6.174,6.174,6.174
USDDKK,20051026,204400,6.174,6.174,6.174,6.174
USDDKK,20051026,204500,6.174,6.174,6.174,6.174
USDDKK,20051026,204600,6.174,6.174,6.174,6.174
USDDKK,20051026,204700,6.174,6.174,6.174,6.174
USDDKK,20051026,204800,6.174,6.175,6.174,6.174
USDDKK,20051026,204900,6.175,6.175,6.175,6.175
USDDKK,20051026,205000,6.175,6.175,6.175,6.175
USDDKK,20051026,205100,6.175,6.175,6.175,6.175
USDDKK,20051026,205200,6.175,6.175,6.175,6.175
USDDKK,20051026,205300,6.176,6.176,6.175,6.175
USDDKK,20051026,205400,6.175,6.175,6.174,6.174
USDDKK,20051026,205500,6.173,6.173,6.173,6.173
USDDKK,20051026,205600,6.172,6.172,6.172,6.172
USDDKK,20051026,205700,6.173,6.173,6.173,6.173
USDDKK,20051026,205800,6.173,6.173,6.173,6.173
USDDKK,20051026,205900,6.173,6.173,6.173,6.173
USDDKK,20051026,210000,6.173,6.173,6.173,6.173
USDDKK,20051026,210100,6.173,6.173,6.171,6.171
USDDKK,20051026,210200,6.171,6.171,6.171,6.171
USDDKK,20051026,210300,6.172,6.172,6.172,6.172
USDDKK,20051026,210400,6.172,6.172,6.172,6.172
USDDKK,20051026,210500,6.172,6.172,6.172,6.172
USDDKK,20051026,210600,6.172,6.172,6.172,6.172
USDDKK,20051026,210700,6.172,6.172,6.172,6.172
USDDKK,20051026,210800,6.172,6.172,6.172,6.172
USDDKK,20051026,210900,6.172,6.172,6.172,6.172
USDDKK,20051026,211000,6.172,6.172,6.172,6.172
USDDKK,20051026,211100,6.172,6.173,6.172,6.173
USDDKK,20051026,211200,6.172,6.172,6.172,6.172
USDDKK,20051026,211300,6.172,6.172,6.172,6.172
USDDKK,20051026,211400,6.172,6.173,6.172,6.173
USDDKK,20051026,211500,6.173,6.174,6.173,6.174
USDDKK,20051026,211600,6.174,6.174,6.174,6.174
USDDKK,20051026,211700,6.174,6.174,6.174,6.174
USDDKK,20051026,211800,6.174,6.174,6.174,6.174
USDDKK,20051026,211900,6.174,6.174,6.174,6.174
USDDKK,20051026,212000,6.175,6.175,6.175,6.175
USDDKK,20051026,212100,6.175,6.175,6.175,6.175
USDDKK,20051026,212200,6.176,6.176,6.175,6.175
USDDKK,20051026,212300,6.176,6.176,6.175,6.175
USDDKK,20051026,212400,6.176,6.176,6.176,6.176
USDDKK,20051026,212500,6.176,6.176,6.176,6.176
USDDKK,20051026,212600,6.176,6.176,6.176,6.176
USDDKK,20051026,212700,6.176,6.176,6.176,6.176
USDDKK,20051026,212800,6.176,6.176,6.176,6.176
USDDKK,20051026,212900,6.176,6.176,6.176,6.176
USDDKK,20051026,213000,6.176,6.176,6.176,6.176
USDDKK,20051026,213100,6.176,6.176,6.176,6.176
USDDKK,20051026,213200,6.176,6.176,6.176,6.176
USDDKK,20051026,213300,6.176,6.177,6.176,6.177
USDDKK,20051026,213400,6.177,6.177,6.177,6.177
USDDKK,20051026,213500,6.177,6.177,6.177,6.177
USDDKK,20051026,213600,6.178,6.178,6.178,6.178
USDDKK,20051026,213700,6.178,6.178,6.178,6.178
USDDKK,20051026,213800,6.178,6.178,6.178,6.178
USDDKK,20051026,213900,6.178,6.178,6.178,6.178
USDDKK,20051026,214000,6.177,6.177,6.177,6.177
USDDKK,20051026,214100,6.176,6.176,6.176,6.176
USDDKK,20051026,214200,6.176,6.176,6.176,6.176
USDDKK,20051026,214300,6.177,6.177,6.177,6.177
USDDKK,20051026,214400,6.177,6.177,6.177,6.177
USDDKK,20051026,214500,6.176,6.176,6.176,6.176
USDDKK,20051026,214600,6.176,6.176,6.176,6.176
USDDKK,20051026,214700,6.176,6.176,6.176,6.176
USDDKK,20051026,214800,6.176,6.176,6.176,6.176
USDDKK,20051026,214900,6.176,6.177,6.176,6.176
USDDKK,20051026,215000,6.175,6.175,6.174,6.174
USDDKK,20051026,215100,6.174,6.174,6.174,6.174
USDDKK,20051026,215200,6.174,6.174,6.174,6.174
USDDKK,20051026,215300,6.174,6.175,6.174,6.175
USDDKK,20051026,215400,6.175,6.175,6.175,6.175
USDDKK,20051026,215500,6.175,6.175,6.175,6.175
USDDKK,20051026,215600,6.175,6.175,6.175,6.175
USDDKK,20051026,215700,6.175,6.175,6.175,6.175
USDDKK,20051026,215800,6.176,6.176,6.176,6.176
USDDKK,20051026,215900,6.176,6.176,6.176,6.176
USDDKK,20051026,220000,6.176,6.176,6.176,6.176
USDDKK,20051026,220100,6.176,6.176,6.176,6.176
USDDKK,20051026,220200,6.177,6.177,6.177,6.177
USDDKK,20051026,220300,6.177,6.178,6.177,6.178
USDDKK,20051026,220400,6.177,6.178,6.177,6.178
USDDKK,20051026,220500,6.179,6.180,6.178,6.180
USDDKK,20051026,220600,6.179,6.179,6.179,6.179
USDDKK,20051026,220700,6.179,6.179,6.179,6.179
USDDKK,20051026,220800,6.178,6.178,6.178,6.178
USDDKK,20051026,220900,6.179,6.179,6.179,6.179
USDDKK,20051026,221000,6.179,6.179,6.179,6.179
USDDKK,20051026,221100,6.179,6.179,6.179,6.179
USDDKK,20051026,221200,6.179,6.179,6.179,6.179
USDDKK,20051026,221300,6.179,6.179,6.179,6.179
USDDKK,20051026,221400,6.179,6.180,6.179,6.179
USDDKK,20051026,221500,6.179,6.179,6.179,6.179
USDDKK,20051026,221600,6.179,6.179,6.179,6.179
USDDKK,20051026,221700,6.179,6.179,6.179,6.179
USDDKK,20051026,221800,6.179,6.179,6.179,6.179
USDDKK,20051026,221900,6.179,6.179,6.179,6.179
USDDKK,20051026,222000,6.179,6.179,6.179,6.179
USDDKK,20051026,222100,6.179,6.179,6.179,6.179
USDDKK,20051026,222200,6.180,6.180,6.179,6.179
USDDKK,20051026,222300,6.180,6.180,6.179,6.179
USDDKK,20051026,222400,6.179,6.179,6.179,6.179
USDDKK,20051026,222500,6.179,6.179,6.179,6.179
USDDKK,20051026,222600,6.178,6.178,6.177,6.178
USDDKK,20051026,222700,6.178,6.178,6.178,6.178
USDDKK,20051026,222800,6.178,6.178,6.178,6.178
USDDKK,20051026,222900,6.177,6.177,6.177,6.177
USDDKK,20051026,223000,6.176,6.176,6.176,6.176
USDDKK,20051026,223100,6.176,6.176,6.176,6.176
USDDKK,20051026,223200,6.176,6.176,6.176,6.176
USDDKK,20051026,223300,6.176,6.176,6.176,6.176
USDDKK,20051026,223400,6.176,6.176,6.176,6.176
USDDKK,20051026,223500,6.176,6.176,6.175,6.175
USDDKK,20051026,223600,6.175,6.175,6.175,6.175
USDDKK,20051026,223700,6.176,6.176,6.176,6.176
USDDKK,20051026,223800,6.176,6.176,6.176,6.176
USDDKK,20051026,223900,6.176,6.176,6.176,6.176
USDDKK,20051026,224000,6.176,6.176,6.176,6.176
USDDKK,20051026,224100,6.176,6.176,6.176,6.176
USDDKK,20051026,224200,6.177,6.177,6.177,6.177
USDDKK,20051026,224300,6.177,6.177,6.177,6.177
USDDKK,20051026,224400,6.177,6.177,6.177,6.177
USDDKK,20051026,224500,6.177,6.177,6.177,6.177
USDDKK,20051026,224600,6.177,6.177,6.177,6.177
USDDKK,20051026,224700,6.177,6.177,6.177,6.177
USDDKK,20051026,224800,6.177,6.177,6.177,6.177
USDDKK,20051026,224900,6.177,6.177,6.177,6.177
USDDKK,20051026,225000,6.177,6.177,6.176,6.176
USDDKK,20051026,225100,6.176,6.176,6.176,6.176
USDDKK,20051026,225200,6.176,6.176,6.176,6.176
USDDKK,20051026,225300,6.176,6.176,6.176,6.176
USDDKK,20051026,225400,6.176,6.176,6.176,6.176
USDDKK,20051026,225500,6.176,6.176,6.176,6.176
USDDKK,20051026,225600,6.176,6.177,6.176,6.177
USDDKK,20051026,225700,6.177,6.177,6.177,6.177
USDDKK,20051026,225800,6.177,6.177,6.177,6.177
USDDKK,20051026,225900,6.177,6.177,6.177,6.177
USDDKK,20051026,230000,6.177,6.177,6.177,6.177
USDDKK,20051026,230100,6.177,6.177,6.177,6.177
USDDKK,20051026,230200,6.177,6.177,6.177,6.177
USDDKK,20051026,230300,6.176,6.177,6.176,6.177
USDDKK,20051026,230400,6.177,6.177,6.177,6.177
USDDKK,20051026,230500,6.176,6.177,6.176,6.177
USDDKK,20051026,230600,6.177,6.177,6.177,6.177
USDDKK,20051026,230700,6.177,6.177,6.177,6.177
USDDKK,20051026,230800,6.176,6.176,6.176,6.176
USDDKK,20051026,230900,6.176,6.176,6.176,6.176
USDDKK,20051026,231000,6.176,6.177,6.176,6.177
USDDKK,20051026,231100,6.177,6.177,6.177,6.177
USDDKK,20051026,231200,6.177,6.177,6.177,6.177
USDDKK,20051026,231300,6.177,6.177,6.177,6.177
USDDKK,20051026,231400,6.177,6.177,6.177,6.177
USDDKK,20051026,231500,6.177,6.177,6.177,6.177
USDDKK,20051026,231600,6.177,6.177,6.177,6.177
USDDKK,20051026,231700,6.178,6.178,6.178,6.178
USDDKK,20051026,231800,6.178,6.178,6.178,6.178
USDDKK,20051026,231900,6.178,6.178,6.178,6.178
USDDKK,20051026,232000,6.178,6.178,6.178,6.178
USDDKK,20051026,232100,6.178,6.178,6.178,6.178
USDDKK,20051026,232200,6.178,6.178,6.178,6.178
USDDKK,20051026,232300,6.177,6.177,6.177,6.177
USDDKK,20051026,232400,6.177,6.177,6.177,6.177
USDDKK,20051026,232500,6.177,6.177,6.177,6.177
USDDKK,20051026,232600,6.177,6.177,6.177,6.177
USDDKK,20051026,232700,6.177,6.177,6.177,6.177
USDDKK,20051026,232800,6.177,6.177,6.177,6.177
USDDKK,20051026,232900,6.177,6.177,6.177,6.177
USDDKK,20051026,233000,6.177,6.177,6.177,6.177
USDDKK,20051026,233100,6.178,6.178,6.178,6.178
USDDKK,20051026,233200,6.179,6.179,6.178,6.179
USDDKK,20051026,233300,6.179,6.179,6.179,6.179
USDDKK,20051026,233400,6.179,6.179,6.179,6.179
USDDKK,20051026,233500,6.179,6.180,6.179,6.180
USDDKK,20051026,233600,6.180,6.180,6.179,6.179
USDDKK,20051026,233700,6.179,6.179,6.179,6.179
USDDKK,20051026,233800,6.179,6.179,6.179,6.179
USDDKK,20051026,233900,6.179,6.179,6.179,6.179
USDDKK,20051026,234000,6.180,6.180,6.180,6.180
USDDKK,20051026,234100,6.179,6.179,6.179,6.179
USDDKK,20051026,234200,6.179,6.179,6.179,6.179
USDDKK,20051026,234300,6.179,6.179,6.179,6.179
USDDKK,20051026,234400,6.179,6.179,6.179,6.179
USDDKK,20051026,234500,6.179,6.179,6.179,6.179
USDDKK,20051026,234600,6.179,6.179,6.179,6.179
USDDKK,20051026,234700,6.179,6.179,6.179,6.179
USDDKK,20051026,234800,6.179,6.179,6.179,6.179
USDDKK,20051026,234900,6.179,6.179,6.179,6.179
USDDKK,20051026,235000,6.179,6.179,6.179,6.179
USDDKK,20051026,235100,6.179,6.179,6.179,6.179
USDDKK,20051026,235200,6.179,6.179,6.179,6.179
USDDKK,20051026,235300,6.178,6.179,6.178,6.179
USDDKK,20051026,235400,6.179,6.179,6.179,6.179
USDDKK,20051026,235500,6.178,6.178,6.178,6.178
USDDKK,20051026,235600,6.178,6.178,6.178,6.178
USDDKK,20051026,235700,6.179,6.179,6.179,6.179
USDDKK,20051026,235800,6.179,6.180,6.179,6.180
USDDKK,20051026,235900,6.181,6.182,6.181,6.182
USDDKK,20051027,000000,6.182,6.182,6.182,6.182
EURRUB,20051026,000100,34.43,34.43,34.43,34.43
EURRUB,20051026,000600,34.43,34.43,34.43,34.43
EURRUB,20051026,000700,34.42,34.42,34.42,34.42
EURRUB,20051026,001200,34.42,34.42,34.42,34.42
EURRUB,20051026,001700,34.42,34.42,34.42,34.42
EURRUB,20051026,002000,34.41,34.41,34.41,34.41
EURRUB,20051026,002200,34.42,34.42,34.42,34.42
EURRUB,20051026,002300,34.41,34.41,34.41,34.41
EURRUB,20051026,002500,34.40,34.40,34.40,34.40
EURRUB,20051026,002800,34.41,34.41,34.41,34.41
EURRUB,20051026,002900,34.40,34.41,34.40,34.41
EURRUB,20051026,003000,34.40,34.40,34.40,34.40
EURRUB,20051026,003200,34.41,34.41,34.41,34.41
EURRUB,20051026,003300,34.42,34.42,34.42,34.42
EURRUB,20051026,003400,34.41,34.41,34.41,34.41
EURRUB,20051026,003600,34.42,34.42,34.42,34.42
EURRUB,20051026,004100,34.42,34.42,34.42,34.42
EURRUB,20051026,004400,34.41,34.41,34.41,34.41
EURRUB,20051026,004500,34.42,34.42,34.41,34.41
EURRUB,20051026,004600,34.42,34.42,34.42,34.42
EURRUB,20051026,004800,34.41,34.42,34.41,34.42
EURRUB,20051026,004900,34.41,34.41,34.41,34.41
EURRUB,20051026,005000,34.42,34.42,34.42,34.42
EURRUB,20051026,005200,34.41,34.41,34.41,34.41
EURRUB,20051026,005300,34.42,34.42,34.42,34.42
EURRUB,20051026,005800,34.42,34.43,34.42,34.43
EURRUB,20051026,005900,34.44,34.44,34.44,34.44
EURRUB,20051026,010000,34.43,34.43,34.43,34.43
EURRUB,20051026,010300,34.42,34.42,34.42,34.42
EURRUB,20051026,010400,34.43,34.43,34.43,34.43
EURRUB,20051026,010700,34.42,34.42,34.42,34.42
EURRUB,20051026,011000,34.41,34.42,34.41,34.42
EURRUB,20051026,011300,34.41,34.41,34.41,34.41
EURRUB,20051026,011500,34.42,34.42,34.42,34.42
EURRUB,20051026,012000,34.42,34.42,34.42,34.42
EURRUB,20051026,012100,34.41,34.41,34.41,34.41
EURRUB,20051026,012300,34.42,34.42,34.42,34.42
EURRUB,20051026,012400,34.41,34.41,34.41,34.41
EURRUB,20051026,012900,34.41,34.41,34.41,34.41
EURRUB,20051026,013400,34.42,34.42,34.41,34.41
EURRUB,20051026,013500,34.42,34.42,34.42,34.42
EURRUB,20051026,013800,34.41,34.42,34.41,34.42
EURRUB,20051026,014000,34.43,34.43,34.43,34.43
EURRUB,20051026,014100,34.42,34.42,34.42,34.42
EURRUB,20051026,014400,34.41,34.41,34.41,34.41
EURRUB,20051026,014600,34.40,34.40,34.40,34.40
EURRUB,20051026,014700,34.41,34.41,34.41,34.41
EURRUB,20051026,014800,34.40,34.40,34.40,34.40
EURRUB,20051026,015000,34.41,34.41,34.41,34.41
EURRUB,20051026,015100,34.40,34.41,34.40,34.41
EURRUB,20051026,015200,34.40,34.40,34.40,34.40
EURRUB,20051026,015300,34.41,34.41,34.41,34.41
EURRUB,20051026,015500,34.40,34.40,34.40,34.40
EURRUB,20051026,015600,34.41,34.41,34.41,34.41
EURRUB,20051026,015900,34.40,34.40,34.40,34.40
EURRUB,20051026,020100,34.41,34.41,34.41,34.41
EURRUB,20051026,020400,34.40,34.41,34.40,34.41
EURRUB,20051026,020600,34.40,34.40,34.40,34.40
EURRUB,20051026,020800,34.39,34.39,34.39,34.39
EURRUB,20051026,021100,34.40,34.40,34.40,34.40
EURRUB,20051026,021300,34.41,34.41,34.40,34.40
EURRUB,20051026,021400,34.41,34.41,34.41,34.41
EURRUB,20051026,021500,34.40,34.40,34.40,34.40
EURRUB,20051026,021600,34.39,34.39,34.39,34.39
EURRUB,20051026,021800,34.40,34.40,34.40,34.40
EURRUB,20051026,022200,34.39,34.39,34.39,34.39
EURRUB,20051026,022700,34.40,34.40,34.40,34.40
EURRUB,20051026,022800,34.41,34.41,34.40,34.40
EURRUB,20051026,022900,34.41,34.41,34.41,34.41
EURRUB,20051026,023000,34.40,34.40,34.40,34.40
EURRUB,20051026,023100,34.41,34.41,34.41,34.41
EURRUB,20051026,023200,34.40,34.41,34.40,34.41
EURRUB,20051026,023400,34.42,34.42,34.41,34.41
EURRUB,20051026,023500,34.40,34.40,34.40,34.40
EURRUB,20051026,023700,34.41,34.41,34.41,34.41
EURRUB,20051026,023800,34.40,34.40,34.40,34.40
EURRUB,20051026,023900,34.41,34.41,34.41,34.41
EURRUB,20051026,024100,34.42,34.42,34.42,34.42
EURRUB,20051026,024200,34.41,34.41,34.41,34.41
EURRUB,20051026,024400,34.40,34.40,34.40,34.40
EURRUB,20051026,024600,34.41,34.41,34.41,34.41
EURRUB,20051026,024700,34.42,34.42,34.42,34.42
EURRUB,20051026,024900,34.43,34.43,34.43,34.43
EURRUB,20051026,025000,34.42,34.42,34.42,34.42
EURRUB,20051026,025500,34.41,34.41,34.41,34.41
EURRUB,20051026,025600,34.40,34.40,34.40,34.40
EURRUB,20051026,025900,34.39,34.39,34.39,34.39
EURRUB,20051026,030000,34.38,34.38,34.38,34.38
EURRUB,20051026,030100,34.39,34.39,34.39,34.39
EURRUB,20051026,030200,34.40,34.40,34.40,34.40
EURRUB,20051026,030400,34.41,34.41,34.41,34.41
EURRUB,20051026,030500,34.40,34.40,34.40,34.40
EURRUB,20051026,030600,34.41,34.41,34.41,34.41
EURRUB,20051026,030700,34.40,34.40,34.40,34.40
EURRUB,20051026,031100,34.39,34.39,34.39,34.39
EURRUB,20051026,031300,34.38,34.38,34.38,34.38
EURRUB,20051026,031400,34.39,34.39,34.39,34.39
EURRUB,20051026,031700,34.40,34.40,34.40,34.40
EURRUB,20051026,031900,34.39,34.39,34.39,34.39
EURRUB,20051026,032000,34.40,34.40,34.40,34.40
EURRUB,20051026,032300,34.39,34.39,34.39,34.39
EURRUB,20051026,032400,34.40,34.40,34.40,34.40
EURRUB,20051026,032700,34.39,34.39,34.39,34.39
EURRUB,20051026,032800,34.40,34.40,34.40,34.40
EURRUB,20051026,032900,34.39,34.39,34.39,34.39
EURRUB,20051026,033100,34.40,34.40,34.40,34.40
EURRUB,20051026,033300,34.41,34.41,34.41,34.41
EURRUB,20051026,033400,34.40,34.40,34.40,34.40
EURRUB,20051026,033800,34.39,34.39,34.39,34.39
EURRUB,20051026,033900,34.40,34.40,34.40,34.40
EURRUB,20051026,034200,34.41,34.41,34.41,34.41
EURRUB,20051026,034300,34.42,34.44,34.42,34.44
EURRUB,20051026,034400,34.43,34.43,34.43,34.43
EURRUB,20051026,034600,34.44,34.44,34.43,34.43
EURRUB,20051026,034700,34.42,34.42,34.42,34.42
EURRUB,20051026,034900,34.41,34.42,34.41,34.42
EURRUB,20051026,035100,34.43,34.43,34.43,34.43
EURRUB,20051026,035200,34.42,34.43,34.42,34.43
EURRUB,20051026,035400,34.42,34.42,34.42,34.42
EURRUB,20051026,035900,34.42,34.42,34.42,34.42
EURRUB,20051026,040000,34.41,34.41,34.41,34.41
EURRUB,20051026,040100,34.40,34.40,34.40,34.40
EURRUB,20051026,040300,34.39,34.39,34.39,34.39
EURRUB,20051026,040600,34.40,34.40,34.40,34.40
EURRUB,20051026,040700,34.39,34.39,34.39,34.39
EURRUB,20051026,040900,34.40,34.40,34.40,34.40
EURRUB,20051026,041100,34.41,34.41,34.41,34.41
EURRUB,20051026,041300,34.40,34.40,34.40,34.40
EURRUB,20051026,041600,34.41,34.41,34.41,34.41
EURRUB,20051026,042000,34.40,34.41,34.40,34.41
EURRUB,20051026,042200,34.40,34.40,34.40,34.40
EURRUB,20051026,042300,34.41,34.41,34.41,34.41
EURRUB,20051026,042400,34.40,34.41,34.40,34.41
EURRUB,20051026,042500,34.40,34.40,34.40,34.40
EURRUB,20051026,042600,34.41,34.41,34.41,34.41
EURRUB,20051026,042900,34.40,34.40,34.40,34.40
EURRUB,20051026,043400,34.40,34.41,34.40,34.41
EURRUB,20051026,043700,34.42,34.42,34.42,34.42
EURRUB,20051026,044100,34.43,34.43,34.43,34.43
EURRUB,20051026,044200,34.42,34.42,34.42,34.42
EURRUB,20051026,044400,34.41,34.41,34.41,34.41
EURRUB,20051026,044700,34.40,34.40,34.40,34.40
EURRUB,20051026,044800,34.41,34.41,34.41,34.41
EURRUB,20051026,045100,34.40,34.40,34.40,34.40
EURRUB,20051026,045200,34.41,34.41,34.41,34.41
EURRUB,20051026,045600,34.42,34.42,34.42,34.42
EURRUB,20051026,050100,34.42,34.42,34.42,34.42
EURRUB,20051026,050400,34.41,34.42,34.41,34.42
EURRUB,20051026,050900,34.42,34.42,34.42,34.42
EURRUB,20051026,051000,34.41,34.41,34.41,34.41
EURRUB,20051026,051500,34.41,34.41,34.41,34.41
EURRUB,20051026,052000,34.41,34.41,34.41,34.41
EURRUB,20051026,052200,34.42,34.42,34.42,34.42
EURRUB,20051026,052700,34.42,34.42,34.42,34.42
EURRUB,20051026,053200,34.42,34.42,34.42,34.42
EURRUB,20051026,053500,34.41,34.41,34.41,34.41
EURRUB,20051026,054000,34.41,34.41,34.41,34.41
EURRUB,20051026,054500,34.41,34.41,34.41,34.41
EURRUB,20051026,055000,34.41,34.41,34.41,34.41
EURRUB,20051026,055500,34.41,34.41,34.41,34.41
EURRUB,20051026,055700,34.42,34.42,34.42,34.42
EURRUB,20051026,055800,34.41,34.41,34.41,34.41
EURRUB,20051026,060000,34.42,34.42,34.42,34.42
EURRUB,20051026,060100,34.41,34.41,34.41,34.41
EURRUB,20051026,060300,34.42,34.42,34.42,34.42
EURRUB,20051026,060500,34.41,34.42,34.41,34.42
EURRUB,20051026,060800,34.41,34.41,34.41,34.41
EURRUB,20051026,061300,34.41,34.41,34.41,34.41
EURRUB,20051026,061700,34.42,34.42,34.42,34.42
EURRUB,20051026,061900,34.41,34.41,34.41,34.41
EURRUB,20051026,062400,34.41,34.41,34.41,34.41
EURRUB,20051026,062900,34.41,34.41,34.41,34.41
EURRUB,20051026,063100,34.42,34.42,34.42,34.42
EURRUB,20051026,063500,34.41,34.42,34.41,34.42
EURRUB,20051026,063600,34.41,34.41,34.41,34.41
EURRUB,20051026,063800,34.40,34.40,34.40,34.40
EURRUB,20051026,063900,34.39,34.40,34.39,34.40
EURRUB,20051026,064400,34.41,34.41,34.41,34.41
EURRUB,20051026,064600,34.40,34.40,34.40,34.40
EURRUB,20051026,064700,34.41,34.41,34.41,34.41
EURRUB,20051026,064800,34.40,34.40,34.40,34.40
EURRUB,20051026,065200,34.41,34.41,34.41,34.41
EURRUB,20051026,065300,34.40,34.40,34.40,34.40
EURRUB,20051026,065700,34.39,34.39,34.39,34.39
EURRUB,20051026,070200,34.39,34.40,34.39,34.40
EURRUB,20051026,070300,34.39,34.39,34.39,34.39
EURRUB,20051026,070500,34.40,34.40,34.40,34.40
EURRUB,20051026,071000,34.40,34.40,34.40,34.40
EURRUB,20051026,071500,34.40,34.40,34.40,34.40
EURRUB,20051026,071900,34.39,34.39,34.39,34.39
EURRUB,20051026,072100,34.40,34.40,34.40,34.40
EURRUB,20051026,072600,34.40,34.41,34.40,34.41
EURRUB,20051026,072900,34.40,34.40,34.40,34.40
EURRUB,20051026,073400,34.40,34.40,34.40,34.40
EURRUB,20051026,073800,34.41,34.41,34.41,34.41
EURRUB,20051026,074000,34.42,34.42,34.42,34.42
EURRUB,20051026,074200,34.43,34.43,34.43,34.43
EURRUB,20051026,074400,34.42,34.42,34.42,34.42
EURRUB,20051026,074600,34.41,34.41,34.41,34.41
EURRUB,20051026,075100,34.42,34.42,34.42,34.42
EURRUB,20051026,075200,34.43,34.43,34.42,34.42
EURRUB,20051026,075300,34.43,34.43,34.43,34.43
EURRUB,20051026,075400,34.44,34.44,34.44,34.44
EURRUB,20051026,075500,34.43,34.43,34.43,34.43
EURRUB,20051026,075600,34.44,34.44,34.44,34.44
EURRUB,20051026,075700,34.43,34.43,34.43,34.43
EURRUB,20051026,075800,34.42,34.42,34.42,34.42
EURRUB,20051026,075900,34.41,34.41,34.41,34.41
EURRUB,20051026,080000,34.42,34.42,34.42,34.42
EURRUB,20051026,080100,34.41,34.41,34.41,34.41
EURRUB,20051026,080400,34.40,34.40,34.40,34.40
EURRUB,20051026,080500,34.41,34.41,34.41,34.41
EURRUB,20051026,080800,34.42,34.42,34.41,34.41
EURRUB,20051026,080900,34.42,34.42,34.42,34.42
EURRUB,20051026,081000,34.41,34.42,34.41,34.42
EURRUB,20051026,081100,34.43,34.43,34.43,34.43
EURRUB,20051026,081200,34.42,34.42,34.42,34.42
EURRUB,20051026,081300,34.43,34.43,34.42,34.42
EURRUB,20051026,081400,34.43,34.43,34.43,34.43
EURRUB,20051026,081500,34.45,34.46,34.45,34.46
EURRUB,20051026,081700,34.47,34.48,34.47,34.48
EURRUB,20051026,081800,34.47,34.47,34.46,34.46
EURRUB,20051026,081900,34.47,34.47,34.47,34.47
EURRUB,20051026,082000,34.46,34.46,34.46,34.46
EURRUB,20051026,082100,34.47,34.47,34.46,34.46
EURRUB,20051026,082200,34.45,34.45,34.45,34.45
EURRUB,20051026,082300,34.46,34.47,34.46,34.47
EURRUB,20051026,082600,34.46,34.47,34.46,34.47
EURRUB,20051026,082800,34.46,34.46,34.46,34.46
EURRUB,20051026,082900,34.45,34.46,34.45,34.46
EURRUB,20051026,083000,34.45,34.45,34.45,34.45
EURRUB,20051026,083100,34.46,34.46,34.46,34.46
EURRUB,20051026,083300,34.45,34.45,34.45,34.45
EURRUB,20051026,083500,34.44,34.44,34.44,34.44
EURRUB,20051026,083900,34.45,34.45,34.45,34.45
EURRUB,20051026,084100,34.46,34.46,34.44,34.44
EURRUB,20051026,084200,34.42,34.42,34.42,34.42
EURRUB,20051026,084400,34.41,34.41,34.41,34.41
EURRUB,20051026,084500,34.40,34.40,34.40,34.40
EURRUB,20051026,084700,34.41,34.41,34.41,34.41
EURRUB,20051026,085000,34.40,34.40,34.40,34.40
EURRUB,20051026,085300,34.41,34.41,34.41,34.41
EURRUB,20051026,085400,34.40,34.40,34.40,34.40
EURRUB,20051026,085500,34.39,34.40,34.39,34.40
EURRUB,20051026,085600,34.39,34.39,34.39,34.39
EURRUB,20051026,085700,34.40,34.40,34.40,34.40
EURRUB,20051026,085800,34.41,34.41,34.41,34.41
EURRUB,20051026,090100,34.42,34.42,34.42,34.42
EURRUB,20051026,090400,34.41,34.41,34.41,34.41
EURRUB,20051026,090600,34.40,34.40,34.39,34.39
EURRUB,20051026,090700,34.40,34.40,34.40,34.40
EURRUB,20051026,090800,34.39,34.39,34.39,34.39
EURRUB,20051026,090900,34.40,34.40,34.40,34.40
EURRUB,20051026,091000,34.39,34.39,34.38,34.38
EURRUB,20051026,091100,34.37,34.37,34.37,34.37
EURRUB,20051026,091200,34.36,34.36,34.36,34.36
EURRUB,20051026,091300,34.37,34.37,34.37,34.37
EURRUB,20051026,091400,34.38,34.39,34.38,34.39
EURRUB,20051026,091500,34.38,34.38,34.38,34.38
EURRUB,20051026,091600,34.37,34.37,34.37,34.37
EURRUB,20051026,091700,34.38,34.38,34.38,34.38
EURRUB,20051026,091900,34.39,34.39,34.39,34.39
EURRUB,20051026,092000,34.38,34.38,34.38,34.38
EURRUB,20051026,092100,34.37,34.37,34.36,34.36
EURRUB,20051026,092400,34.37,34.37,34.36,34.36
EURRUB,20051026,092500,34.35,34.35,34.34,34.34
EURRUB,20051026,092600,34.35,34.35,34.35,34.35
EURRUB,20051026,092800,34.36,34.36,34.35,34.35
EURRUB,20051026,092900,34.34,34.34,34.34,34.34
EURRUB,20051026,093000,34.33,34.33,34.33,34.33
EURRUB,20051026,093100,34.34,34.36,34.34,34.36
EURRUB,20051026,093200,34.37,34.37,34.37,34.37
EURRUB,20051026,093400,34.36,34.37,34.36,34.37
EURRUB,20051026,093700,34.38,34.38,34.38,34.38
EURRUB,20051026,093900,34.37,34.37,34.37,34.37
EURRUB,20051026,094100,34.38,34.38,34.38,34.38
EURRUB,20051026,094200,34.37,34.37,34.36,34.36
EURRUB,20051026,094300,34.35,34.36,34.35,34.36
EURRUB,20051026,094400,34.35,34.36,34.35,34.36
EURRUB,20051026,094600,34.35,34.35,34.35,34.35
EURRUB,20051026,094800,34.34,34.34,34.34,34.34
EURRUB,20051026,094900,34.35,34.35,34.35,34.35
EURRUB,20051026,095000,34.34,34.35,34.34,34.35
EURRUB,20051026,095100,34.34,34.34,34.34,34.34
EURRUB,20051026,095200,34.35,34.35,34.35,34.35
EURRUB,20051026,095500,34.36,34.36,34.36,34.36
EURRUB,20051026,095700,34.35,34.35,34.35,34.35
EURRUB,20051026,095900,34.36,34.36,34.35,34.35
EURRUB,20051026,100000,34.36,34.36,34.36,34.36
EURRUB,20051026,100100,34.37,34.37,34.37,34.37
EURRUB,20051026,100400,34.36,34.36,34.35,34.35
EURRUB,20051026,100600,34.34,34.35,34.34,34.35
EURRUB,20051026,100700,34.36,34.36,34.36,34.36
EURRUB,20051026,100800,34.37,34.37,34.37,34.37
EURRUB,20051026,100900,34.36,34.37,34.36,34.37
EURRUB,20051026,101000,34.38,34.38,34.37,34.37
EURRUB,20051026,101100,34.36,34.36,34.36,34.36
EURRUB,20051026,101200,34.37,34.37,34.37,34.37
EURRUB,20051026,101300,34.38,34.38,34.38,34.38
EURRUB,20051026,101400,34.37,34.37,34.37,34.37
EURRUB,20051026,101600,34.38,34.38,34.37,34.37
EURRUB,20051026,101700,34.38,34.38,34.37,34.37
EURRUB,20051026,101800,34.38,34.38,34.38,34.38
EURRUB,20051026,101900,34.39,34.39,34.39,34.39
EURRUB,20051026,102000,34.38,34.38,34.38,34.38
EURRUB,20051026,102100,34.37,34.38,34.37,34.38
EURRUB,20051026,102200,34.37,34.39,34.37,34.39
EURRUB,20051026,102300,34.38,34.38,34.37,34.37
EURRUB,20051026,102400,34.38,34.38,34.38,34.38
EURRUB,20051026,102500,34.37,34.37,34.37,34.37
EURRUB,20051026,102700,34.36,34.36,34.36,34.36
EURRUB,20051026,102800,34.35,34.35,34.35,34.35
EURRUB,20051026,102900,34.36,34.36,34.36,34.36
EURRUB,20051026,103000,34.35,34.35,34.34,34.34
EURRUB,20051026,103200,34.35,34.35,34.35,34.35
EURRUB,20051026,103300,34.36,34.37,34.36,34.37
EURRUB,20051026,103400,34.36,34.37,34.36,34.37
EURRUB,20051026,103600,34.36,34.36,34.36,34.36
EURRUB,20051026,103700,34.35,34.36,34.35,34.36
EURRUB,20051026,104200,34.35,34.35,34.35,34.35
EURRUB,20051026,104300,34.36,34.36,34.36,34.36
EURRUB,20051026,104400,34.37,34.37,34.37,34.37
EURRUB,20051026,104700,34.38,34.38,34.37,34.37
EURRUB,20051026,104800,34.38,34.38,34.38,34.38
EURRUB,20051026,104900,34.39,34.39,34.38,34.38
EURRUB,20051026,105300,34.39,34.39,34.38,34.38
EURRUB,20051026,105600,34.37,34.37,34.37,34.37
EURRUB,20051026,105700,34.38,34.38,34.38,34.38
EURRUB,20051026,105900,34.37,34.37,34.37,34.37
EURRUB,20051026,110400,34.37,34.37,34.37,34.37
EURRUB,20051026,110600,34.38,34.38,34.38,34.38
EURRUB,20051026,111100,34.38,34.38,34.37,34.37
EURRUB,20051026,111500,34.36,34.36,34.36,34.36
EURRUB,20051026,111600,34.35,34.35,34.35,34.35
EURRUB,20051026,111700,34.36,34.36,34.36,34.36
EURRUB,20051026,111900,34.35,34.35,34.35,34.35
EURRUB,20051026,112000,34.36,34.36,34.36,34.36
EURRUB,20051026,112100,34.35,34.35,34.35,34.35
EURRUB,20051026,112200,34.36,34.36,34.36,34.36
EURRUB,20051026,112500,34.37,34.37,34.37,34.37
EURRUB,20051026,112600,34.36,34.36,34.36,34.36
EURRUB,20051026,112700,34.37,34.37,34.37,34.37
EURRUB,20051026,112800,34.36,34.37,34.36,34.37
EURRUB,20051026,112900,34.36,34.36,34.36,34.36
EURRUB,20051026,113000,34.37,34.37,34.37,34.37
EURRUB,20051026,113200,34.36,34.36,34.36,34.36
EURRUB,20051026,113300,34.37,34.37,34.36,34.36
EURRUB,20051026,113400,34.37,34.37,34.37,34.37
EURRUB,20051026,113800,34.36,34.36,34.36,34.36
EURRUB,20051026,113900,34.35,34.35,34.35,34.35
EURRUB,20051026,114100,34.36,34.36,34.36,34.36
EURRUB,20051026,114600,34.36,34.36,34.36,34.36
EURRUB,20051026,114700,34.35,34.35,34.34,34.34
EURRUB,20051026,114800,34.35,34.35,34.34,34.34
EURRUB,20051026,115000,34.33,34.33,34.33,34.33
EURRUB,20051026,115100,34.34,34.34,34.34,34.34
EURRUB,20051026,115200,34.33,34.33,34.33,34.33
EURRUB,20051026,115300,34.34,34.34,34.34,34.34
EURRUB,20051026,115600,34.35,34.35,34.35,34.35
EURRUB,20051026,115700,34.34,34.35,34.34,34.35
EURRUB,20051026,115800,34.34,34.34,34.34,34.34
EURRUB,20051026,115900,34.35,34.35,34.34,34.34
EURRUB,20051026,120100,34.35,34.35,34.35,34.35
EURRUB,20051026,120200,34.34,34.34,34.34,34.34
EURRUB,20051026,120400,34.35,34.35,34.35,34.35
EURRUB,20051026,120500,34.34,34.34,34.34,34.34
EURRUB,20051026,120600,34.33,34.33,34.33,34.33
EURRUB,20051026,121000,34.34,34.34,34.34,34.34
EURRUB,20051026,121100,34.35,34.35,34.34,34.34
EURRUB,20051026,121200,34.35,34.35,34.35,34.35
EURRUB,20051026,121300,34.34,34.34,34.34,34.34
EURRUB,20051026,121400,34.35,34.36,34.35,34.36
EURRUB,20051026,121500,34.35,34.35,34.35,34.35
EURRUB,20051026,121800,34.36,34.36,34.35,34.35
EURRUB,20051026,122200,34.36,34.36,34.35,34.35
EURRUB,20051026,122300,34.36,34.36,34.36,34.36
EURRUB,20051026,122800,34.36,34.36,34.36,34.36
EURRUB,20051026,123100,34.35,34.35,34.35,34.35
EURRUB,20051026,123200,34.34,34.34,34.34,34.34
EURRUB,20051026,123700,34.35,34.35,34.35,34.35
EURRUB,20051026,123900,34.34,34.34,34.34,34.34
EURRUB,20051026,124000,34.35,34.35,34.34,34.34
EURRUB,20051026,124100,34.35,34.35,34.34,34.34
EURRUB,20051026,124200,34.35,34.35,34.35,34.35
EURRUB,20051026,124700,34.35,34.35,34.35,34.35
EURRUB,20051026,125000,34.36,34.36,34.35,34.35
EURRUB,20051026,125300,34.34,34.34,34.34,34.34
EURRUB,20051026,125500,34.35,34.35,34.35,34.35
EURRUB,20051026,125600,34.34,34.34,34.34,34.34
EURRUB,20051026,125900,34.33,34.33,34.33,34.33
EURRUB,20051026,130000,34.34,34.34,34.34,34.34
EURRUB,20051026,130100,34.35,34.36,34.35,34.36
EURRUB,20051026,130200,34.37,34.37,34.36,34.36
EURRUB,20051026,130300,34.35,34.36,34.35,34.36
EURRUB,20051026,130400,34.37,34.37,34.37,34.37
EURRUB,20051026,130500,34.36,34.36,34.36,34.36
EURRUB,20051026,130900,34.35,34.35,34.35,34.35
EURRUB,20051026,131200,34.36,34.36,34.36,34.36
EURRUB,20051026,131600,34.35,34.35,34.35,34.35
EURRUB,20051026,131800,34.34,34.34,34.34,34.34
EURRUB,20051026,132000,34.35,34.35,34.35,34.35
EURRUB,20051026,132100,34.34,34.34,34.34,34.34
EURRUB,20051026,132200,34.33,34.33,34.33,34.33
EURRUB,20051026,132300,34.34,34.34,34.34,34.34
EURRUB,20051026,132400,34.35,34.35,34.35,34.35
EURRUB,20051026,132500,34.34,34.35,34.34,34.35
EURRUB,20051026,132700,34.36,34.36,34.35,34.35
EURRUB,20051026,133000,34.34,34.35,34.34,34.35
EURRUB,20051026,133100,34.34,34.34,34.34,34.34
EURRUB,20051026,133200,34.35,34.35,34.35,34.35
EURRUB,20051026,133300,34.36,34.36,34.36,34.36
EURRUB,20051026,133500,34.35,34.35,34.35,34.35
EURRUB,20051026,133600,34.36,34.36,34.35,34.35
EURRUB,20051026,133900,34.36,34.36,34.35,34.35
EURRUB,20051026,134000,34.36,34.36,34.36,34.36
EURRUB,20051026,134200,34.35,34.35,34.35,34.35
EURRUB,20051026,134300,34.36,34.36,34.36,34.36
EURRUB,20051026,134400,34.37,34.37,34.36,34.36
EURRUB,20051026,134500,34.37,34.37,34.37,34.37
EURRUB,20051026,134800,34.36,34.36,34.36,34.36
EURRUB,20051026,135000,34.35,34.35,34.35,34.35
EURRUB,20051026,135100,34.36,34.36,34.36,34.36
EURRUB,20051026,135200,34.37,34.37,34.37,34.37
EURRUB,20051026,135600,34.36,34.36,34.36,34.36
EURRUB,20051026,135700,34.35,34.35,34.35,34.35
EURRUB,20051026,140000,34.34,34.34,34.34,34.34
EURRUB,20051026,140100,34.35,34.35,34.34,34.34
EURRUB,20051026,140200,34.35,34.35,34.35,34.35
EURRUB,20051026,140300,34.34,34.34,34.34,34.34
EURRUB,20051026,140500,34.35,34.35,34.34,34.34
EURRUB,20051026,141000,34.34,34.34,34.34,34.34
EURRUB,20051026,141200,34.33,34.33,34.32,34.32
EURRUB,20051026,141300,34.31,34.31,34.30,34.30
EURRUB,20051026,141400,34.31,34.32,34.31,34.32
EURRUB,20051026,141600,34.33,34.33,34.33,34.33
EURRUB,20051026,141800,34.34,34.34,34.34,34.34
EURRUB,20051026,141900,34.33,34.33,34.32,34.32
EURRUB,20051026,142000,34.31,34.31,34.31,34.31
EURRUB,20051026,142100,34.32,34.32,34.32,34.32
EURRUB,20051026,142200,34.31,34.32,34.31,34.32
EURRUB,20051026,142300,34.31,34.31,34.31,34.31
EURRUB,20051026,142400,34.30,34.31,34.30,34.31
EURRUB,20051026,142500,34.32,34.33,34.32,34.33
EURRUB,20051026,142600,34.32,34.32,34.32,34.32
EURRUB,20051026,142700,34.33,34.33,34.33,34.33
EURRUB,20051026,142800,34.32,34.32,34.32,34.32
EURRUB,20051026,142900,34.33,34.33,34.33,34.33
EURRUB,20051026,143100,34.32,34.32,34.32,34.32
EURRUB,20051026,143400,34.31,34.32,34.31,34.32
EURRUB,20051026,143500,34.31,34.33,34.31,34.33
EURRUB,20051026,143600,34.32,34.33,34.32,34.33
EURRUB,20051026,143800,34.32,34.33,34.32,34.33
EURRUB,20051026,144000,34.34,34.34,34.34,34.34
EURRUB,20051026,144100,34.33,34.33,34.33,34.33
EURRUB,20051026,144200,34.32,34.33,34.32,34.33
EURRUB,20051026,144300,34.32,34.32,34.31,34.31
EURRUB,20051026,144400,34.32,34.32,34.32,34.32
EURRUB,20051026,144600,34.33,34.33,34.33,34.33
EURRUB,20051026,144900,34.34,34.34,34.34,34.34
EURRUB,20051026,145000,34.35,34.35,34.34,34.34
EURRUB,20051026,145200,34.35,34.35,34.35,34.35
EURRUB,20051026,145300,34.34,34.34,34.34,34.34
EURRUB,20051026,145500,34.35,34.35,34.35,34.35
EURRUB,20051026,145700,34.34,34.35,34.34,34.35
EURRUB,20051026,150100,34.34,34.34,34.34,34.34
EURRUB,20051026,150200,34.35,34.35,34.35,34.35
EURRUB,20051026,150700,34.35,34.36,34.35,34.36
EURRUB,20051026,150800,34.35,34.35,34.35,34.35
EURRUB,20051026,151000,34.36,34.36,34.36,34.36
EURRUB,20051026,151400,34.35,34.36,34.35,34.36
EURRUB,20051026,151500,34.35,34.36,34.35,34.36
EURRUB,20051026,151800,34.37,34.37,34.37,34.37
EURRUB,20051026,152100,34.36,34.36,34.36,34.36
EURRUB,20051026,152200,34.37,34.37,34.37,34.37
EURRUB,20051026,152500,34.36,34.36,34.36,34.36
EURRUB,20051026,152600,34.35,34.35,34.35,34.35
EURRUB,20051026,152700,34.36,34.36,34.36,34.36
EURRUB,20051026,152900,34.35,34.35,34.35,34.35
EURRUB,20051026,153000,34.34,34.34,34.34,34.34
EURRUB,20051026,153200,34.35,34.35,34.35,34.35
EURRUB,20051026,153300,34.34,34.34,34.34,34.34
EURRUB,20051026,153400,34.35,34.35,34.35,34.35
EURRUB,20051026,153500,34.36,34.36,34.36,34.36
EURRUB,20051026,153600,34.37,34.38,34.37,34.38
EURRUB,20051026,153700,34.37,34.37,34.37,34.37
EURRUB,20051026,154000,34.38,34.38,34.38,34.38
EURRUB,20051026,154100,34.39,34.39,34.38,34.38
EURRUB,20051026,154200,34.39,34.39,34.38,34.38
EURRUB,20051026,154300,34.37,34.37,34.37,34.37
EURRUB,20051026,154400,34.38,34.38,34.38,34.38
EURRUB,20051026,154600,34.39,34.39,34.39,34.39
EURRUB,20051026,154700,34.38,34.38,34.38,34.38
EURRUB,20051026,154900,34.39,34.39,34.38,34.38
EURRUB,20051026,155000,34.39,34.39,34.37,34.37
EURRUB,20051026,155100,34.38,34.38,34.37,34.37
EURRUB,20051026,155500,34.38,34.38,34.38,34.38
EURRUB,20051026,155600,34.37,34.38,34.37,34.38
EURRUB,20051026,155700,34.39,34.39,34.39,34.39
EURRUB,20051026,155900,34.38,34.38,34.38,34.38
EURRUB,20051026,160100,34.39,34.39,34.39,34.39
EURRUB,20051026,160300,34.38,34.39,34.38,34.39
EURRUB,20051026,160400,34.40,34.40,34.40,34.40
EURRUB,20051026,160500,34.41,34.41,34.41,34.41
EURRUB,20051026,160600,34.42,34.42,34.42,34.42
EURRUB,20051026,160700,34.41,34.41,34.41,34.41
EURRUB,20051026,160900,34.40,34.40,34.40,34.40
EURRUB,20051026,161100,34.39,34.40,34.39,34.40
EURRUB,20051026,161200,34.41,34.42,34.41,34.42
EURRUB,20051026,161300,34.41,34.41,34.41,34.41
EURRUB,20051026,161400,34.40,34.40,34.40,34.40
EURRUB,20051026,161700,34.39,34.39,34.39,34.39
EURRUB,20051026,161800,34.38,34.38,34.38,34.38
EURRUB,20051026,162100,34.39,34.39,34.39,34.39
EURRUB,20051026,162200,34.40,34.40,34.39,34.39
EURRUB,20051026,162300,34.40,34.40,34.40,34.40
EURRUB,20051026,162500,34.39,34.39,34.39,34.39
EURRUB,20051026,162600,34.40,34.40,34.39,34.39
EURRUB,20051026,162700,34.40,34.40,34.40,34.40
EURRUB,20051026,162800,34.39,34.39,34.39,34.39
EURRUB,20051026,162900,34.38,34.38,34.38,34.38
EURRUB,20051026,163300,34.39,34.39,34.39,34.39
EURRUB,20051026,163500,34.38,34.39,34.38,34.39
EURRUB,20051026,163600,34.38,34.39,34.38,34.39
EURRUB,20051026,164000,34.38,34.39,34.38,34.39
EURRUB,20051026,164100,34.38,34.38,34.38,34.38
EURRUB,20051026,164200,34.37,34.37,34.37,34.37
EURRUB,20051026,164400,34.38,34.38,34.38,34.38
EURRUB,20051026,164600,34.37,34.38,34.37,34.38
EURRUB,20051026,164800,34.37,34.37,34.37,34.37
EURRUB,20051026,164900,34.38,34.38,34.37,34.37
EURRUB,20051026,165000,34.36,34.36,34.35,34.35
EURRUB,20051026,165100,34.34,34.35,34.34,34.35
EURRUB,20051026,165300,34.36,34.36,34.36,34.36
EURRUB,20051026,165400,34.37,34.37,34.37,34.37
EURRUB,20051026,165500,34.38,34.38,34.38,34.38
EURRUB,20051026,165600,34.37,34.37,34.37,34.37
EURRUB,20051026,165700,34.36,34.36,34.36,34.36
EURRUB,20051026,165800,34.37,34.38,34.37,34.38
EURRUB,20051026,165900,34.37,34.37,34.37,34.37
EURRUB,20051026,170000,34.36,34.37,34.36,34.37
EURRUB,20051026,170100,34.38,34.38,34.38,34.38
EURRUB,20051026,170300,34.37,34.38,34.37,34.38
EURRUB,20051026,170800,34.38,34.38,34.38,34.38
EURRUB,20051026,170900,34.37,34.37,34.37,34.37
EURRUB,20051026,171100,34.38,34.38,34.38,34.38
EURRUB,20051026,171200,34.39,34.39,34.38,34.38
EURRUB,20051026,171700,34.37,34.37,34.37,34.37
EURRUB,20051026,171800,34.38,34.38,34.38,34.38
EURRUB,20051026,172000,34.37,34.38,34.37,34.38
EURRUB,20051026,172100,34.39,34.39,34.39,34.39
EURRUB,20051026,172200,34.38,34.38,34.38,34.38
EURRUB,20051026,172700,34.38,34.38,34.38,34.38
EURRUB,20051026,173000,34.37,34.37,34.37,34.37
EURRUB,20051026,173300,34.36,34.36,34.36,34.36
EURRUB,20051026,173500,34.37,34.37,34.37,34.37
EURRUB,20051026,173700,34.36,34.36,34.36,34.36
EURRUB,20051026,173800,34.37,34.37,34.36,34.36
EURRUB,20051026,173900,34.37,34.37,34.37,34.37
EURRUB,20051026,174000,34.36,34.36,34.36,34.36
EURRUB,20051026,174200,34.35,34.35,34.35,34.35
EURRUB,20051026,174300,34.36,34.36,34.36,34.36
EURRUB,20051026,174400,34.35,34.36,34.35,34.36
EURRUB,20051026,174600,34.37,34.37,34.37,34.37
EURRUB,20051026,174700,34.36,34.36,34.36,34.36
EURRUB,20051026,174800,34.37,34.37,34.37,34.37
EURRUB,20051026,175300,34.37,34.37,34.37,34.37
EURRUB,20051026,175400,34.38,34.38,34.38,34.38
EURRUB,20051026,175500,34.37,34.38,34.37,34.38
EURRUB,20051026,175600,34.37,34.37,34.37,34.37
EURRUB,20051026,175800,34.38,34.38,34.38,34.38
EURRUB,20051026,180100,34.37,34.37,34.37,34.37
EURRUB,20051026,180200,34.38,34.38,34.38,34.38
EURRUB,20051026,180300,34.37,34.37,34.37,34.37
EURRUB,20051026,180400,34.36,34.36,34.36,34.36
EURRUB,20051026,180500,34.35,34.36,34.35,34.36
EURRUB,20051026,180600,34.37,34.37,34.37,34.37
EURRUB,20051026,180700,34.36,34.36,34.36,34.36
EURRUB,20051026,180800,34.37,34.37,34.37,34.37
EURRUB,20051026,181000,34.36,34.36,34.35,34.35
EURRUB,20051026,181100,34.34,34.35,34.34,34.35
EURRUB,20051026,181200,34.36,34.37,34.36,34.37
EURRUB,20051026,181300,34.36,34.36,34.36,34.36
EURRUB,20051026,181500,34.35,34.36,34.35,34.36
EURRUB,20051026,181600,34.35,34.35,34.34,34.34
EURRUB,20051026,181700,34.35,34.36,34.35,34.36
EURRUB,20051026,182000,34.35,34.35,34.35,34.35
EURRUB,20051026,182100,34.36,34.36,34.36,34.36
EURRUB,20051026,182200,34.37,34.37,34.37,34.37
EURRUB,20051026,182300,34.36,34.36,34.36,34.36
EURRUB,20051026,182400,34.35,34.35,34.35,34.35
EURRUB,20051026,182700,34.34,34.34,34.34,34.34
EURRUB,20051026,182900,34.35,34.35,34.35,34.35
EURRUB,20051026,183300,34.34,34.34,34.34,34.34
EURRUB,20051026,183400,34.35,34.35,34.35,34.35
EURRUB,20051026,183700,34.36,34.36,34.36,34.36
EURRUB,20051026,183800,34.35,34.35,34.34,34.34
EURRUB,20051026,183900,34.35,34.35,34.35,34.35
EURRUB,20051026,184000,34.36,34.36,34.36,34.36
EURRUB,20051026,184100,34.35,34.35,34.35,34.35
EURRUB,20051026,184300,34.36,34.36,34.35,34.35
EURRUB,20051026,184400,34.36,34.36,34.36,34.36
EURRUB,20051026,184500,34.35,34.35,34.35,34.35
EURRUB,20051026,184600,34.36,34.36,34.36,34.36
EURRUB,20051026,184700,34.35,34.35,34.34,34.34
EURRUB,20051026,184800,34.35,34.35,34.35,34.35
EURRUB,20051026,185100,34.34,34.34,34.34,34.34
EURRUB,20051026,185200,34.35,34.35,34.35,34.35
EURRUB,20051026,185700,34.35,34.35,34.35,34.35
EURRUB,20051026,190100,34.34,34.34,34.34,34.34
EURRUB,20051026,190200,34.35,34.35,34.35,34.35
EURRUB,20051026,190700,34.35,34.36,34.35,34.36
EURRUB,20051026,190800,34.37,34.37,34.36,34.36
EURRUB,20051026,190900,34.37,34.37,34.37,34.37
EURRUB,20051026,191000,34.36,34.36,34.36,34.36
EURRUB,20051026,191200,34.37,34.37,34.37,34.37
EURRUB,20051026,191300,34.36,34.36,34.36,34.36
EURRUB,20051026,191500,34.37,34.37,34.37,34.37
EURRUB,20051026,192000,34.37,34.37,34.37,34.37
EURRUB,20051026,192300,34.36,34.36,34.36,34.36
EURRUB,20051026,192400,34.37,34.37,34.37,34.37
EURRUB,20051026,192500,34.36,34.36,34.36,34.36
EURRUB,20051026,192800,34.35,34.35,34.35,34.35
EURRUB,20051026,193100,34.36,34.37,34.36,34.37
EURRUB,20051026,193200,34.38,34.38,34.38,34.38
EURRUB,20051026,193300,34.39,34.39,34.38,34.38
EURRUB,20051026,193400,34.37,34.37,34.37,34.37
EURRUB,20051026,193500,34.36,34.36,34.36,34.36
EURRUB,20051026,193700,34.37,34.37,34.37,34.37
EURRUB,20051026,194200,34.37,34.37,34.37,34.37
EURRUB,20051026,194300,34.36,34.36,34.36,34.36
EURRUB,20051026,194500,34.37,34.37,34.37,34.37
EURRUB,20051026,195000,34.37,34.37,34.37,34.37
EURRUB,20051026,195200,34.36,34.36,34.36,34.36
EURRUB,20051026,195700,34.36,34.36,34.36,34.36
EURRUB,20051026,200200,34.36,34.36,34.36,34.36
EURRUB,20051026,200400,34.37,34.37,34.37,34.37
EURRUB,20051026,200500,34.36,34.36,34.36,34.36
EURRUB,20051026,200700,34.35,34.35,34.35,34.35
EURRUB,20051026,200800,34.36,34.36,34.36,34.36
EURRUB,20051026,200900,34.35,34.35,34.35,34.35
EURRUB,20051026,201400,34.34,34.34,34.34,34.34
EURRUB,20051026,201800,34.33,34.33,34.33,34.33
EURRUB,20051026,201900,34.34,34.34,34.33,34.33
EURRUB,20051026,202000,34.34,34.34,34.34,34.34
EURRUB,20051026,202200,34.35,34.35,34.35,34.35
EURRUB,20051026,202600,34.36,34.36,34.36,34.36
EURRUB,20051026,202800,34.37,34.37,34.37,34.37
EURRUB,20051026,202900,34.36,34.36,34.36,34.36
EURRUB,20051026,203200,34.37,34.37,34.37,34.37
EURRUB,20051026,203300,34.36,34.36,34.36,34.36
EURRUB,20051026,203500,34.35,34.35,34.35,34.35
EURRUB,20051026,203600,34.36,34.36,34.36,34.36
EURRUB,20051026,203700,34.35,34.35,34.35,34.35
EURRUB,20051026,203800,34.36,34.36,34.36,34.36
EURRUB,20051026,204300,34.36,34.36,34.36,34.36
EURRUB,20051026,204600,34.37,34.37,34.37,34.37
EURRUB,20051026,204700,34.36,34.36,34.36,34.36
EURRUB,20051026,205200,34.36,34.36,34.35,34.35
EURRUB,20051026,205300,34.36,34.36,34.36,34.36
EURRUB,20051026,205500,34.37,34.37,34.37,34.37
EURRUB,20051026,205600,34.38,34.38,34.37,34.37
EURRUB,20051026,205700,34.36,34.37,34.36,34.37
EURRUB,20051026,210000,34.36,34.36,34.36,34.36
EURRUB,20051026,210100,34.37,34.37,34.37,34.37
EURRUB,20051026,210600,34.37,34.37,34.37,34.37
EURRUB,20051026,211100,34.37,34.37,34.37,34.37
EURRUB,20051026,211500,34.36,34.36,34.36,34.36
EURRUB,20051026,211800,34.37,34.37,34.37,34.37
EURRUB,20051026,211900,34.36,34.37,34.36,34.37
EURRUB,20051026,212000,34.36,34.36,34.36,34.36
EURRUB,20051026,212100,34.35,34.36,34.35,34.36
EURRUB,20051026,212200,34.35,34.35,34.35,34.35
EURRUB,20051026,212400,34.36,34.36,34.35,34.35
EURRUB,20051026,212900,34.35,34.35,34.35,34.35
EURRUB,20051026,213100,34.36,34.36,34.36,34.36
EURRUB,20051026,213200,34.35,34.35,34.35,34.35
EURRUB,20051026,213300,34.34,34.34,34.34,34.34
EURRUB,20051026,213800,34.35,34.35,34.35,34.35
EURRUB,20051026,213900,34.34,34.34,34.34,34.34
EURRUB,20051026,214000,34.35,34.35,34.35,34.35
EURRUB,20051026,214100,34.36,34.36,34.36,34.36
EURRUB,20051026,214200,34.35,34.36,34.35,34.36
EURRUB,20051026,214400,34.35,34.35,34.35,34.35
EURRUB,20051026,214500,34.36,34.36,34.36,34.36
EURRUB,20051026,214700,34.35,34.35,34.35,34.35
EURRUB,20051026,214800,34.36,34.36,34.35,34.35
EURRUB,20051026,214900,34.36,34.36,34.36,34.36
EURRUB,20051026,215200,34.37,34.37,34.37,34.37
EURRUB,20051026,215300,34.36,34.36,34.36,34.36
EURRUB,20051026,215700,34.35,34.36,34.35,34.36
EURRUB,20051026,215800,34.35,34.35,34.35,34.35
EURRUB,20051026,220300,34.34,34.34,34.34,34.34
EURRUB,20051026,220500,34.33,34.33,34.33,34.33
EURRUB,20051026,220600,34.34,34.34,34.34,34.34
EURRUB,20051026,221100,34.34,34.34,34.34,34.34
EURRUB,20051026,221500,34.35,34.35,34.35,34.35
EURRUB,20051026,221900,34.34,34.35,34.34,34.35
EURRUB,20051026,222100,34.34,34.34,34.34,34.34
EURRUB,20051026,222300,34.35,34.35,34.35,34.35
EURRUB,20051026,222400,34.34,34.35,34.34,34.35
EURRUB,20051026,222900,34.35,34.35,34.35,34.35
EURRUB,20051026,223000,34.36,34.36,34.36,34.36
EURRUB,20051026,223500,34.36,34.36,34.36,34.36
EURRUB,20051026,223700,34.35,34.35,34.35,34.35
EURRUB,20051026,224200,34.34,34.35,34.34,34.35
EURRUB,20051026,224700,34.35,34.35,34.35,34.35
EURRUB,20051026,225000,34.36,34.36,34.36,34.36
EURRUB,20051026,225100,34.35,34.35,34.35,34.35
EURRUB,20051026,225200,34.36,34.36,34.35,34.35
EURRUB,20051026,225300,34.36,34.36,34.35,34.35
EURRUB,20051026,225700,34.34,34.34,34.34,34.34
EURRUB,20051026,225800,34.35,34.35,34.35,34.35
EURRUB,20051026,225900,34.34,34.34,34.34,34.34
EURRUB,20051026,230000,34.35,34.35,34.35,34.35
EURRUB,20051026,230500,34.35,34.35,34.35,34.35
EURRUB,20051026,231000,34.35,34.35,34.35,34.35
EURRUB,20051026,231500,34.35,34.35,34.35,34.35
EURRUB,20051026,231900,34.34,34.34,34.34,34.34
EURRUB,20051026,232000,34.35,34.35,34.35,34.35
EURRUB,20051026,232500,34.35,34.35,34.35,34.35
EURRUB,20051026,232900,34.34,34.34,34.34,34.34
EURRUB,20051026,233000,34.35,34.35,34.35,34.35
EURRUB,20051026,233100,34.34,34.34,34.34,34.34
EURRUB,20051026,233600,34.34,34.34,34.34,34.34
EURRUB,20051026,234100,34.34,34.34,34.34,34.34
EURRUB,20051026,234500,34.35,34.35,34.35,34.35
EURRUB,20051026,234900,34.34,34.34,34.34,34.34
EURRUB,20051026,235100,34.35,34.35,34.35,34.35
EURRUB,20051026,235600,34.34,34.34,34.34,34.34
EURRUB,20051026,235900,34.33,34.33,34.33,34.33
USDHUF,20051026,000300,207.6,207.6,207.6,207.6
USDHUF,20051026,000800,207.6,207.7,207.6,207.7
USDHUF,20051026,001300,207.7,207.7,207.7,207.7
USDHUF,20051026,001800,207.7,207.7,207.7,207.7
USDHUF,20051026,002300,207.7,207.7,207.7,207.7
USDHUF,20051026,002400,207.8,207.8,207.8,207.8
USDHUF,20051026,002900,207.8,207.8,207.8,207.8
USDHUF,20051026,003400,207.8,207.8,207.8,207.8
USDHUF,20051026,003700,207.7,207.7,207.7,207.7
USDHUF,20051026,004200,207.7,207.7,207.7,207.7
USDHUF,20051026,004700,207.7,207.7,207.7,207.7
USDHUF,20051026,005200,207.7,207.7,207.7,207.7
USDHUF,20051026,005700,207.7,207.7,207.7,207.7
USDHUF,20051026,005800,207.6,207.6,207.6,207.6
USDHUF,20051026,010200,207.7,207.7,207.6,207.6
USDHUF,20051026,010300,207.7,207.7,207.7,207.7
USDHUF,20051026,010400,207.6,207.6,207.6,207.6
USDHUF,20051026,010900,207.6,207.7,207.6,207.7
USDHUF,20051026,011400,207.7,207.7,207.7,207.7
USDHUF,20051026,011900,207.7,207.7,207.7,207.7
USDHUF,20051026,012100,207.8,207.8,207.8,207.8
USDHUF,20051026,012600,207.8,207.8,207.8,207.8
USDHUF,20051026,013100,207.8,207.8,207.8,207.8
USDHUF,20051026,013600,207.8,207.8,207.7,207.7
USDHUF,20051026,013800,207.8,207.8,207.8,207.8
USDHUF,20051026,013900,207.7,207.7,207.7,207.7
USDHUF,20051026,014400,207.7,207.7,207.7,207.7
USDHUF,20051026,014500,207.8,207.8,207.8,207.8
USDHUF,20051026,015000,207.8,207.8,207.8,207.8
USDHUF,20051026,015500,207.8,207.8,207.8,207.8
USDHUF,20051026,020000,207.8,207.8,207.8,207.8
USDHUF,20051026,020500,207.8,207.8,207.8,207.8
USDHUF,20051026,020600,207.9,207.9,207.9,207.9
USDHUF,20051026,021100,207.9,207.9,207.9,207.9
USDHUF,20051026,021600,207.9,207.9,207.9,207.9
USDHUF,20051026,021700,208.0,208.0,207.9,207.9
USDHUF,20051026,022200,207.9,207.9,207.9,207.9
USDHUF,20051026,022700,207.9,207.9,207.9,207.9
USDHUF,20051026,023200,207.9,207.9,207.9,207.9
USDHUF,20051026,023300,207.8,207.8,207.8,207.8
USDHUF,20051026,023800,207.8,207.8,207.8,207.8
USDHUF,20051026,024300,207.8,207.8,207.8,207.8
USDHUF,20051026,024500,207.9,207.9,207.9,207.9
USDHUF,20051026,024600,207.8,207.8,207.8,207.8
USDHUF,20051026,024800,207.7,207.8,207.7,207.7
USDHUF,20051026,025100,207.8,207.8,207.8,207.8
USDHUF,20051026,025300,207.7,207.7,207.7,207.7
USDHUF,20051026,025500,207.8,207.8,207.8,207.8
USDHUF,20051026,025600,207.9,207.9,207.9,207.9
USDHUF,20051026,025700,207.8,207.9,207.8,207.9
USDHUF,20051026,030200,207.9,207.9,207.9,207.9
USDHUF,20051026,030700,207.9,207.9,207.9,207.9
USDHUF,20051026,031200,207.9,207.9,207.9,207.9
USDHUF,20051026,031300,208.0,208.0,208.0,208.0
USDHUF,20051026,031700,207.9,207.9,207.9,207.9
USDHUF,20051026,032000,208.0,208.0,207.9,207.9
USDHUF,20051026,032500,207.9,207.9,207.9,207.9
USDHUF,20051026,033000,207.9,207.9,207.9,207.9
USDHUF,20051026,033100,208.0,208.0,207.9,207.9
USDHUF,20051026,033600,207.9,207.9,207.9,207.9
USDHUF,20051026,034100,207.9,207.9,207.9,207.9
USDHUF,20051026,034200,207.8,207.8,207.8,207.8
USDHUF,20051026,034300,207.7,207.7,207.7,207.7
USDHUF,20051026,034800,207.7,207.7,207.7,207.7
USDHUF,20051026,035200,207.6,207.6,207.6,207.6
USDHUF,20051026,035300,207.7,207.7,207.6,207.6
USDHUF,20051026,035400,207.7,207.7,207.7,207.7
USDHUF,20051026,035900,207.7,207.7,207.7,207.7
USDHUF,20051026,040000,207.8,207.8,207.8,207.8
USDHUF,20051026,040200,207.9,207.9,207.9,207.9
USDHUF,20051026,040300,207.8,207.9,207.8,207.9
USDHUF,20051026,040800,207.9,207.9,207.9,207.9
USDHUF,20051026,041300,207.9,207.9,207.9,207.9
USDHUF,20051026,041700,207.8,207.8,207.8,207.8
USDHUF,20051026,042100,207.9,207.9,207.9,207.9
USDHUF,20051026,042400,207.8,207.8,207.8,207.8
USDHUF,20051026,042500,207.9,207.9,207.9,207.9
USDHUF,20051026,043000,207.9,207.9,207.9,207.9
USDHUF,20051026,043500,207.8,207.8,207.8,207.8
USDHUF,20051026,044000,207.8,207.8,207.7,207.7
USDHUF,20051026,044500,207.8,207.8,207.8,207.8
USDHUF,20051026,045000,207.8,207.8,207.8,207.8
USDHUF,20051026,045500,207.8,207.8,207.8,207.8
USDHUF,20051026,045700,207.7,207.7,207.7,207.7
USDHUF,20051026,050200,207.7,207.7,207.7,207.7
USDHUF,20051026,050700,207.7,207.7,207.7,207.7
USDHUF,20051026,051200,207.7,207.7,207.7,207.7
USDHUF,20051026,051700,207.7,207.7,207.7,207.7
USDHUF,20051026,051800,207.8,207.8,207.8,207.8
USDHUF,20051026,052200,207.7,207.7,207.7,207.7
USDHUF,20051026,052700,207.7,207.7,207.7,207.7
USDHUF,20051026,053200,207.7,207.7,207.7,207.7
USDHUF,20051026,053700,207.7,207.7,207.7,207.7
USDHUF,20051026,054200,207.7,207.7,207.7,207.7
USDHUF,20051026,054600,207.8,207.8,207.8,207.8
USDHUF,20051026,055100,207.8,207.8,207.8,207.8
USDHUF,20051026,055600,207.8,207.8,207.8,207.8
USDHUF,20051026,060100,207.8,207.8,207.7,207.7
USDHUF,20051026,060200,207.8,207.8,207.8,207.8
USDHUF,20051026,060300,207.7,207.8,207.7,207.8
USDHUF,20051026,060400,207.7,207.7,207.7,207.7
USDHUF,20051026,060900,207.7,207.7,207.7,207.7
USDHUF,20051026,061000,207.8,207.8,207.7,207.7
USDHUF,20051026,061100,207.8,207.8,207.8,207.8
USDHUF,20051026,061600,207.8,207.8,207.8,207.8
USDHUF,20051026,061700,207.7,207.7,207.7,207.7
USDHUF,20051026,062000,207.8,207.8,207.8,207.8
USDHUF,20051026,062500,207.8,207.8,207.8,207.8
USDHUF,20051026,063000,207.8,207.8,207.8,207.8
USDHUF,20051026,063500,207.8,207.8,207.8,207.8
USDHUF,20051026,063800,207.9,207.9,207.9,207.9
USDHUF,20051026,064300,207.9,207.9,207.9,207.9
USDHUF,20051026,064500,207.8,207.8,207.8,207.8
USDHUF,20051026,065000,207.9,207.9,207.9,207.9
USDHUF,20051026,065500,207.9,207.9,207.9,207.9
USDHUF,20051026,070000,207.9,207.9,207.9,207.9
USDHUF,20051026,070100,208.0,208.0,207.9,207.9
USDHUF,20051026,070600,207.9,207.9,207.9,207.9
USDHUF,20051026,071100,207.9,207.9,207.9,207.9
USDHUF,20051026,071600,207.9,207.9,207.9,207.9
USDHUF,20051026,072100,207.9,207.9,207.9,207.9
USDHUF,20051026,072600,207.9,207.9,207.9,207.9
USDHUF,20051026,073100,207.9,207.9,207.9,207.9
USDHUF,20051026,073600,207.9,207.9,207.9,207.9
USDHUF,20051026,073900,207.8,207.8,207.8,207.8
USDHUF,20051026,074100,207.7,207.7,207.7,207.7
USDHUF,20051026,074600,207.7,207.7,207.7,207.7
USDHUF,20051026,074700,207.8,207.8,207.8,207.8
USDHUF,20051026,075100,207.7,207.7,207.7,207.7
USDHUF,20051026,075400,207.6,207.6,207.6,207.6
USDHUF,20051026,075600,207.7,207.7,207.7,207.7
USDHUF,20051026,075700,207.8,207.8,207.8,207.8
USDHUF,20051026,080300,207.8,207.9,207.8,207.9
USDHUF,20051026,080600,207.8,207.8,207.8,207.8
USDHUF,20051026,081000,207.7,207.7,207.7,207.7
USDHUF,20051026,081100,207.8,207.8,207.8,207.8
USDHUF,20051026,081200,207.7,207.7,207.7,207.7
USDHUF,20051026,081300,207.8,207.8,207.8,207.8
USDHUF,20051026,081400,207.7,207.7,207.6,207.6
USDHUF,20051026,081500,207.5,207.6,207.4,207.4
USDHUF,20051026,081600,207.5,207.5,207.4,207.4
USDHUF,20051026,081700,207.3,207.3,207.3,207.3
USDHUF,20051026,081900,207.2,207.2,207.2,207.2
USDHUF,20051026,082000,207.3,207.3,207.1,207.1
USDHUF,20051026,082100,207.2,207.2,207.1,207.2
USDHUF,20051026,082200,207.1,207.2,207.1,207.2
USDHUF,20051026,082300,207.1,207.1,207.0,207.0
USDHUF,20051026,082400,206.9,206.9,206.9,206.9
USDHUF,20051026,082500,206.8,206.8,206.8,206.8
USDHUF,20051026,082600,206.7,206.7,206.6,206.6
USDHUF,20051026,082700,206.5,206.6,206.5,206.6
USDHUF,20051026,082800,206.7,206.7,206.7,206.7
USDHUF,20051026,082900,206.6,206.6,206.6,206.6
USDHUF,20051026,083000,206.7,206.7,206.7,206.7
USDHUF,20051026,083100,206.6,206.6,206.6,206.6
USDHUF,20051026,083300,206.7,206.7,206.7,206.7
USDHUF,20051026,083500,206.8,206.8,206.8,206.8
USDHUF,20051026,083600,206.9,206.9,206.9,206.9
USDHUF,20051026,084000,206.8,206.8,206.8,206.8
USDHUF,20051026,084100,206.9,206.9,206.9,206.9
USDHUF,20051026,084200,207.0,207.0,207.0,207.0
USDHUF,20051026,084300,207.1,207.1,207.1,207.1
USDHUF,20051026,084500,207.2,207.3,207.2,207.3
USDHUF,20051026,084600,207.4,207.4,207.4,207.4
USDHUF,20051026,084800,207.3,207.3,207.3,207.3
USDHUF,20051026,084900,207.4,207.4,207.4,207.4
USDHUF,20051026,085200,207.3,207.3,207.3,207.3
USDHUF,20051026,085300,207.2,207.3,207.2,207.3
USDHUF,20051026,085500,207.4,207.4,207.3,207.3
USDHUF,20051026,085600,207.4,207.4,207.4,207.4
USDHUF,20051026,085700,207.5,207.5,207.4,207.4
USDHUF,20051026,090200,207.4,207.4,207.4,207.4
USDHUF,20051026,090300,207.3,207.5,207.3,207.5
USDHUF,20051026,090400,207.4,207.5,207.4,207.4
USDHUF,20051026,090600,207.5,207.6,207.5,207.6
USDHUF,20051026,090800,207.7,207.7,207.7,207.7
USDHUF,20051026,091000,207.8,207.8,207.8,207.8
USDHUF,20051026,091400,207.7,207.7,207.7,207.7
USDHUF,20051026,091500,207.8,207.8,207.8,207.8
USDHUF,20051026,091600,207.9,207.9,207.9,207.9
USDHUF,20051026,091700,207.8,207.8,207.8,207.8
USDHUF,20051026,092100,207.9,208.0,207.9,208.0
USDHUF,20051026,092200,207.9,207.9,207.9,207.9
USDHUF,20051026,092300,207.8,207.8,207.8,207.8
USDHUF,20051026,092400,207.9,207.9,207.9,207.9
USDHUF,20051026,092600,207.8,207.8,207.8,207.8
USDHUF,20051026,092700,207.9,207.9,207.9,207.9
USDHUF,20051026,092900,208.0,208.0,208.0,208.0
USDHUF,20051026,093400,208.0,208.0,208.0,208.0
USDHUF,20051026,093900,208.0,208.0,208.0,208.0
USDHUF,20051026,094200,208.1,208.1,208.1,208.1
USDHUF,20051026,094400,208.2,208.2,208.1,208.2
USDHUF,20051026,094500,208.1,208.1,208.1,208.1
USDHUF,20051026,094600,208.2,208.3,208.2,208.3
USDHUF,20051026,094800,208.4,208.4,208.4,208.4
USDHUF,20051026,094900,208.3,208.3,208.3,208.3
USDHUF,20051026,095000,208.4,208.4,208.4,208.4
USDHUF,20051026,095300,208.5,208.5,208.5,208.5
USDHUF,20051026,095500,208.4,208.5,208.4,208.5
USDHUF,20051026,095600,208.4,208.5,208.4,208.5
USDHUF,20051026,095700,208.4,208.4,208.4,208.4
USDHUF,20051026,100000,208.3,208.3,208.3,208.3
USDHUF,20051026,100100,208.2,208.2,208.2,208.2
USDHUF,20051026,100300,208.1,208.1,208.1,208.1
USDHUF,20051026,100400,208.2,208.2,208.2,208.2
USDHUF,20051026,100600,208.3,208.3,208.2,208.2
USDHUF,20051026,100800,208.1,208.2,208.1,208.2
USDHUF,20051026,100900,208.1,208.1,208.1,208.1
USDHUF,20051026,101400,208.1,208.1,208.1,208.1
USDHUF,20051026,101800,208.0,208.1,208.0,208.1
USDHUF,20051026,102200,208.0,208.1,208.0,208.1
USDHUF,20051026,102400,208.0,208.0,208.0,208.0
USDHUF,20051026,102500,208.1,208.1,208.1,208.1
USDHUF,20051026,102700,208.2,208.2,208.2,208.2
USDHUF,20051026,102800,208.3,208.3,208.3,208.3
USDHUF,20051026,102900,208.2,208.2,208.2,208.2
USDHUF,20051026,103000,208.3,208.3,208.3,208.3
USDHUF,20051026,103500,208.3,208.3,208.2,208.3
USDHUF,20051026,104000,208.3,208.3,208.3,208.3
USDHUF,20051026,104100,208.2,208.2,208.1,208.1
USDHUF,20051026,104200,208.2,208.2,208.1,208.2
USDHUF,20051026,104300,208.1,208.1,208.1,208.1
USDHUF,20051026,104800,208.0,208.0,208.0,208.0
USDHUF,20051026,105300,208.0,208.0,208.0,208.0
USDHUF,20051026,105600,208.1,208.1,208.0,208.1
USDHUF,20051026,105900,208.0,208.1,208.0,208.1
USDHUF,20051026,110100,208.0,208.0,208.0,208.0
USDHUF,20051026,110500,208.1,208.1,208.0,208.0
USDHUF,20051026,110600,208.1,208.1,208.0,208.0
USDHUF,20051026,110900,208.1,208.1,208.1,208.1
USDHUF,20051026,111400,208.1,208.1,208.0,208.0
USDHUF,20051026,111500,208.1,208.1,208.1,208.1
USDHUF,20051026,112000,208.2,208.2,208.2,208.2
USDHUF,20051026,112100,208.3,208.4,208.3,208.4
USDHUF,20051026,112300,208.3,208.3,208.3,208.3
USDHUF,20051026,112400,208.4,208.4,208.4,208.4
USDHUF,20051026,112800,208.5,208.5,208.5,208.5
USDHUF,20051026,113000,208.4,208.4,208.4,208.4
USDHUF,20051026,113200,208.5,208.5,208.5,208.5
USDHUF,20051026,113500,208.4,208.5,208.4,208.5
USDHUF,20051026,113900,208.6,208.6,208.6,208.6
USDHUF,20051026,114000,208.5,208.5,208.5,208.5
USDHUF,20051026,114300,208.4,208.4,208.4,208.4
USDHUF,20051026,114400,208.5,208.5,208.3,208.5
USDHUF,20051026,114500,208.3,208.3,208.3,208.3
USDHUF,20051026,114700,208.4,208.4,208.4,208.4
USDHUF,20051026,114800,208.3,208.4,208.3,208.4
USDHUF,20051026,114900,208.5,208.5,208.5,208.5
USDHUF,20051026,115400,208.5,208.5,208.5,208.5
USDHUF,20051026,115500,208.4,208.4,208.4,208.4
USDHUF,20051026,115600,208.5,208.5,208.4,208.4
USDHUF,20051026,115800,208.5,208.5,208.4,208.4
USDHUF,20051026,120000,208.5,208.5,208.4,208.4
USDHUF,20051026,120100,208.5,208.5,208.4,208.4
USDHUF,20051026,120200,208.5,208.5,208.5,208.5
USDHUF,20051026,120300,208.6,208.6,208.5,208.5
USDHUF,20051026,120600,208.6,208.6,208.6,208.6
USDHUF,20051026,121100,208.5,208.6,208.5,208.5
USDHUF,20051026,121300,208.4,208.5,208.4,208.4
USDHUF,20051026,121900,208.4,208.4,208.3,208.3
USDHUF,20051026,122000,208.4,208.4,208.3,208.3
USDHUF,20051026,122100,208.4,208.4,208.3,208.3
USDHUF,20051026,122600,208.3,208.3,208.3,208.3
USDHUF,20051026,123100,208.4,208.4,208.4,208.4
USDHUF,20051026,123500,208.5,208.5,208.4,208.4
USDHUF,20051026,123600,208.5,208.5,208.5,208.5
USDHUF,20051026,124100,208.5,208.5,208.5,208.5
USDHUF,20051026,124200,208.4,208.4,208.4,208.4
USDHUF,20051026,124300,208.5,208.5,208.5,208.5
USDHUF,20051026,124400,208.4,208.5,208.4,208.4
USDHUF,20051026,124700,208.5,208.5,208.5,208.5
USDHUF,20051026,124800,208.4,208.4,208.4,208.4
USDHUF,20051026,125100,208.5,208.5,208.4,208.4
USDHUF,20051026,125200,208.5,208.5,208.4,208.4
USDHUF,20051026,125300,208.5,208.5,208.5,208.5
USDHUF,20051026,125500,208.6,208.6,208.5,208.5
USDHUF,20051026,125900,208.6,208.6,208.6,208.6
USDHUF,20051026,130100,208.5,208.5,208.5,208.5
USDHUF,20051026,130200,208.4,208.5,208.4,208.5
USDHUF,20051026,130400,208.4,208.4,208.4,208.4
USDHUF,20051026,130600,208.5,208.5,208.5,208.5
USDHUF,20051026,130800,208.6,208.6,208.6,208.6
USDHUF,20051026,131000,208.7,208.7,208.6,208.6
USDHUF,20051026,131500,208.6,208.6,208.6,208.6
USDHUF,20051026,131600,208.7,208.7,208.7,208.7
USDHUF,20051026,132100,208.7,208.7,208.7,208.7
USDHUF,20051026,132300,208.8,208.8,208.7,208.7
USDHUF,20051026,132500,208.6,208.6,208.6,208.6
USDHUF,20051026,133000,208.6,208.6,208.6,208.6
USDHUF,20051026,133100,208.5,208.5,208.5,208.5
USDHUF,20051026,133200,208.4,208.4,208.4,208.4
USDHUF,20051026,133300,208.3,208.3,208.3,208.3
USDHUF,20051026,133400,208.4,208.4,208.4,208.4
USDHUF,20051026,133500,208.5,208.5,208.5,208.5
USDHUF,20051026,133900,208.6,208.6,208.6,208.6
USDHUF,20051026,134100,208.5,208.5,208.5,208.5
USDHUF,20051026,134200,208.6,208.6,208.6,208.6
USDHUF,20051026,134400,208.5,208.5,208.5,208.5
USDHUF,20051026,134900,208.5,208.5,208.5,208.5
USDHUF,20051026,135200,208.4,208.4,208.4,208.4
USDHUF,20051026,135400,208.5,208.5,208.5,208.5
USDHUF,20051026,135900,208.6,208.6,208.6,208.6
USDHUF,20051026,140000,208.7,208.7,208.7,208.7
USDHUF,20051026,140500,208.7,208.7,208.7,208.7
USDHUF,20051026,140600,208.8,208.8,208.8,208.8
USDHUF,20051026,140700,208.7,208.8,208.7,208.8
USDHUF,20051026,140800,208.7,208.8,208.7,208.7
USDHUF,20051026,140900,208.8,208.8,208.7,208.7
USDHUF,20051026,141000,208.8,208.8,208.8,208.8
USDHUF,20051026,141100,208.7,208.8,208.7,208.8
USDHUF,20051026,141200,208.9,208.9,208.9,208.9
USDHUF,20051026,141300,209.0,209.0,209.0,209.0
USDHUF,20051026,141400,208.9,208.9,208.9,208.9
USDHUF,20051026,141600,208.8,208.8,208.8,208.8
USDHUF,20051026,141700,208.9,208.9,208.9,208.9
USDHUF,20051026,142000,209.0,209.0,209.0,209.0
USDHUF,20051026,142100,209.1,209.1,209.0,209.0
USDHUF,20051026,142300,209.1,209.1,209.1,209.1
USDHUF,20051026,142500,209.0,209.1,209.0,209.0
USDHUF,20051026,142800,209.1,209.1,209.0,209.0
USDHUF,20051026,143300,209.1,209.1,209.0,209.0
USDHUF,20051026,143400,209.1,209.1,209.1,209.1
USDHUF,20051026,143500,209.0,209.0,209.0,209.0
USDHUF,20051026,143700,209.1,209.1,209.1,209.1
USDHUF,20051026,143800,209.2,209.2,209.2,209.2
USDHUF,20051026,144300,209.2,209.2,209.2,209.2
USDHUF,20051026,144600,209.1,209.1,209.1,209.1
USDHUF,20051026,144800,209.0,209.0,209.0,209.0
USDHUF,20051026,144900,208.9,208.9,208.9,208.9
USDHUF,20051026,145000,209.0,209.0,209.0,209.0
USDHUF,20051026,145200,208.9,208.9,208.9,208.9
USDHUF,20051026,145300,209.0,209.0,209.0,209.0
USDHUF,20051026,145500,208.9,208.9,208.9,208.9
USDHUF,20051026,145700,209.0,209.0,209.0,209.0
USDHUF,20051026,145900,208.9,208.9,208.9,208.9
USDHUF,20051026,150100,208.8,208.9,208.8,208.9
USDHUF,20051026,150200,209.0,209.0,208.9,208.9
USDHUF,20051026,150600,208.8,208.8,208.8,208.8
USDHUF,20051026,150700,208.7,208.7,208.7,208.7
USDHUF,20051026,150800,208.8,208.8,208.8,208.8
USDHUF,20051026,150900,208.7,208.7,208.7,208.7
USDHUF,20051026,151400,208.6,208.6,208.5,208.5
USDHUF,20051026,151500,208.6,208.6,208.6,208.6
USDHUF,20051026,152000,208.6,208.6,208.6,208.6
USDHUF,20051026,152500,208.6,208.6,208.6,208.6
USDHUF,20051026,152600,208.7,208.7,208.7,208.7
USDHUF,20051026,153000,208.8,208.8,208.8,208.8
USDHUF,20051026,153100,208.9,208.9,208.8,208.8
USDHUF,20051026,153200,208.9,208.9,208.8,208.8
USDHUF,20051026,153300,208.9,208.9,208.9,208.9
USDHUF,20051026,153600,208.8,208.9,208.8,208.8
USDHUF,20051026,154000,208.7,208.7,208.7,208.7
USDHUF,20051026,154200,208.6,208.7,208.6,208.7
USDHUF,20051026,154500,208.6,208.6,208.6,208.6
USDHUF,20051026,154800,208.7,208.7,208.6,208.6
USDHUF,20051026,155000,208.7,208.7,208.7,208.7
USDHUF,20051026,155500,208.7,208.7,208.7,208.7
USDHUF,20051026,155700,208.6,208.6,208.6,208.6
USDHUF,20051026,160000,208.7,208.7,208.6,208.6
USDHUF,20051026,160100,208.7,208.7,208.6,208.6
USDHUF,20051026,160200,208.5,208.5,208.5,208.5
USDHUF,20051026,160400,208.4,208.4,208.4,208.4
USDHUF,20051026,160500,208.3,208.3,208.3,208.3
USDHUF,20051026,160900,208.4,208.4,208.4,208.4
USDHUF,20051026,161200,208.3,208.3,208.3,208.3
USDHUF,20051026,161500,208.4,208.4,208.4,208.4
USDHUF,20051026,161600,208.3,208.4,208.3,208.4
USDHUF,20051026,161900,208.5,208.5,208.5,208.5
USDHUF,20051026,162100,208.4,208.4,208.4,208.4
USDHUF,20051026,162200,208.3,208.4,208.3,208.4
USDHUF,20051026,162300,208.3,208.3,208.3,208.3
USDHUF,20051026,162400,208.4,208.4,208.3,208.3
USDHUF,20051026,162600,208.2,208.3,208.2,208.3
USDHUF,20051026,162700,208.2,208.2,208.2,208.2
USDHUF,20051026,162800,208.3,208.3,208.3,208.3
USDHUF,20051026,162900,208.2,208.4,208.2,208.4
USDHUF,20051026,163100,208.3,208.4,208.3,208.4
USDHUF,20051026,163300,208.3,208.3,208.3,208.3
USDHUF,20051026,163500,208.4,208.4,208.4,208.4
USDHUF,20051026,163600,208.3,208.3,208.3,208.3
USDHUF,20051026,163900,208.4,208.4,208.4,208.4
USDHUF,20051026,164300,208.5,208.5,208.4,208.5
USDHUF,20051026,164400,208.4,208.4,208.4,208.4
USDHUF,20051026,164600,208.5,208.5,208.5,208.5
USDHUF,20051026,164700,208.4,208.5,208.4,208.5
USDHUF,20051026,164800,208.4,208.4,208.4,208.4
USDHUF,20051026,164900,208.5,208.5,208.5,208.5
USDHUF,20051026,165000,208.6,208.6,208.6,208.6
USDHUF,20051026,165100,208.5,208.6,208.5,208.6
USDHUF,20051026,165300,208.5,208.5,208.5,208.5
USDHUF,20051026,165700,208.6,208.6,208.6,208.6
USDHUF,20051026,165800,208.5,208.5,208.5,208.5
USDHUF,20051026,170000,208.6,208.6,208.5,208.5
USDHUF,20051026,170100,208.4,208.4,208.4,208.4
USDHUF,20051026,170200,208.5,208.5,208.4,208.5
USDHUF,20051026,170300,208.4,208.4,208.4,208.4
USDHUF,20051026,170800,208.4,208.4,208.4,208.4
USDHUF,20051026,170900,208.5,208.5,208.5,208.5
USDHUF,20051026,171100,208.4,208.4,208.4,208.4
USDHUF,20051026,171200,208.3,208.4,208.3,208.4
USDHUF,20051026,171700,208.4,208.4,208.4,208.4
USDHUF,20051026,171800,208.5,208.5,208.4,208.4
USDHUF,20051026,172100,208.3,208.3,208.3,208.3
USDHUF,20051026,172200,208.4,208.4,208.4,208.4
USDHUF,20051026,172700,208.3,208.4,208.3,208.4
USDHUF,20051026,173200,208.4,208.4,208.4,208.4
USDHUF,20051026,173300,208.5,208.5,208.5,208.5
USDHUF,20051026,173500,208.6,208.6,208.6,208.6
USDHUF,20051026,173600,208.5,208.5,208.5,208.5
USDHUF,20051026,173700,208.6,208.6,208.6,208.6
USDHUF,20051026,174000,208.5,208.6,208.5,208.6
USDHUF,20051026,174100,208.5,208.6,208.5,208.6
USDHUF,20051026,174400,208.7,208.7,208.7,208.7
USDHUF,20051026,174500,208.6,208.6,208.6,208.6
USDHUF,20051026,175000,208.6,208.6,208.6,208.6
USDHUF,20051026,175300,208.5,208.6,208.5,208.6
USDHUF,20051026,175400,208.5,208.5,208.5,208.5
USDHUF,20051026,175900,208.5,208.5,208.5,208.5
USDHUF,20051026,180400,208.5,208.5,208.5,208.5
USDHUF,20051026,180500,208.6,208.6,208.6,208.6
USDHUF,20051026,180800,208.5,208.5,208.5,208.5
USDHUF,20051026,180900,208.6,208.6,208.6,208.6
USDHUF,20051026,181000,208.7,208.7,208.7,208.7
USDHUF,20051026,181100,208.6,208.6,208.6,208.6
USDHUF,20051026,181200,208.7,208.7,208.6,208.6
USDHUF,20051026,181400,208.7,208.7,208.7,208.7
USDHUF,20051026,181500,208.6,208.6,208.6,208.6
USDHUF,20051026,181600,208.7,208.7,208.7,208.7
USDHUF,20051026,181700,208.6,208.6,208.6,208.6
USDHUF,20051026,182000,208.5,208.6,208.5,208.6
USDHUF,20051026,182100,208.5,208.5,208.5,208.5
USDHUF,20051026,182300,208.6,208.6,208.6,208.6
USDHUF,20051026,182400,208.5,208.6,208.5,208.6
USDHUF,20051026,182500,208.5,208.5,208.5,208.5
USDHUF,20051026,182600,208.6,208.6,208.6,208.6
USDHUF,20051026,182800,208.7,208.7,208.7,208.7
USDHUF,20051026,182900,208.6,208.6,208.6,208.6
USDHUF,20051026,183200,208.5,208.5,208.5,208.5
USDHUF,20051026,183700,208.4,208.4,208.4,208.4
USDHUF,20051026,184100,208.3,208.4,208.3,208.4
USDHUF,20051026,184300,208.3,208.3,208.3,208.3
USDHUF,20051026,184700,208.4,208.4,208.4,208.4
USDHUF,20051026,184800,208.3,208.3,208.3,208.3
USDHUF,20051026,185000,208.4,208.4,208.4,208.4
USDHUF,20051026,185200,208.3,208.4,208.3,208.4
USDHUF,20051026,185400,208.3,208.3,208.3,208.3
USDHUF,20051026,185500,208.4,208.4,208.4,208.4
USDHUF,20051026,185900,208.5,208.5,208.5,208.5
USDHUF,20051026,190400,208.5,208.5,208.5,208.5
USDHUF,20051026,190700,208.4,208.4,208.4,208.4
USDHUF,20051026,191200,208.4,208.4,208.3,208.3
USDHUF,20051026,191500,208.2,208.2,208.2,208.2
USDHUF,20051026,192000,208.2,208.2,208.2,208.2
USDHUF,20051026,192300,208.3,208.3,208.3,208.3
USDHUF,20051026,192800,208.3,208.3,208.3,208.3
USDHUF,20051026,193000,208.4,208.4,208.3,208.4
USDHUF,20051026,193100,208.3,208.3,208.3,208.3
USDHUF,20051026,193200,208.2,208.2,208.2,208.2
USDHUF,20051026,193400,208.3,208.3,208.3,208.3
USDHUF,20051026,193900,208.3,208.3,208.3,208.3
USDHUF,20051026,194400,208.3,208.3,208.3,208.3
USDHUF,20051026,194900,208.3,208.3,208.3,208.3
USDHUF,20051026,195400,208.3,208.3,208.3,208.3
USDHUF,20051026,195900,208.3,208.3,208.3,208.3
USDHUF,20051026,200400,208.3,208.3,208.3,208.3
USDHUF,20051026,200700,208.4,208.4,208.3,208.3
USDHUF,20051026,200800,208.4,208.4,208.4,208.4
USDHUF,20051026,201300,208.4,208.4,208.4,208.4
USDHUF,20051026,201500,208.5,208.5,208.5,208.5
USDHUF,20051026,202000,208.5,208.5,208.5,208.5
USDHUF,20051026,202400,208.4,208.4,208.4,208.4
USDHUF,20051026,202500,208.5,208.5,208.5,208.5
USDHUF,20051026,202600,208.4,208.5,208.4,208.4
USDHUF,20051026,203100,208.4,208.4,208.4,208.4
USDHUF,20051026,203400,208.3,208.3,208.3,208.3
USDHUF,20051026,203900,208.3,208.3,208.3,208.3
USDHUF,20051026,204300,208.2,208.2,208.2,208.2
USDHUF,20051026,204400,208.3,208.3,208.3,208.3
USDHUF,20051026,204900,208.3,208.3,208.3,208.3
USDHUF,20051026,205400,208.3,208.3,208.3,208.3
USDHUF,20051026,205500,208.2,208.2,208.2,208.2
USDHUF,20051026,210000,208.2,208.2,208.2,208.2
USDHUF,20051026,210200,208.1,208.2,208.1,208.2
USDHUF,20051026,210700,208.2,208.2,208.2,208.2
USDHUF,20051026,211200,208.2,208.2,208.2,208.2
USDHUF,20051026,211600,208.3,208.3,208.3,208.3
USDHUF,20051026,211700,208.2,208.2,208.2,208.2
USDHUF,20051026,212000,208.3,208.3,208.3,208.3
USDHUF,20051026,212500,208.3,208.3,208.3,208.3
USDHUF,20051026,213000,208.3,208.3,208.3,208.3
USDHUF,20051026,213300,208.4,208.4,208.4,208.4
USDHUF,20051026,213800,208.4,208.4,208.4,208.4
USDHUF,20051026,214100,208.3,208.3,208.3,208.3
USDHUF,20051026,214200,208.4,208.4,208.3,208.3
USDHUF,20051026,214700,208.4,208.4,208.4,208.4
USDHUF,20051026,214900,208.3,208.3,208.3,208.3
USDHUF,20051026,215400,208.3,208.3,208.3,208.3
USDHUF,20051026,215900,208.4,208.4,208.4,208.4
USDHUF,20051026,220000,208.3,208.3,208.3,208.3
USDHUF,20051026,220100,208.4,208.4,208.4,208.4
USDHUF,20051026,220500,208.5,208.5,208.5,208.5
USDHUF,20051026,220600,208.4,208.4,208.4,208.4
USDHUF,20051026,221100,208.5,208.5,208.5,208.5
USDHUF,20051026,221200,208.4,208.4,208.4,208.4
USDHUF,20051026,221400,208.5,208.5,208.5,208.5
USDHUF,20051026,221500,208.4,208.4,208.4,208.4
USDHUF,20051026,222000,208.4,208.4,208.4,208.4
USDHUF,20051026,222100,208.3,208.3,208.3,208.3
USDHUF,20051026,222600,208.3,208.3,208.3,208.3
USDHUF,20051026,223000,208.2,208.2,208.2,208.2
USDHUF,20051026,223500,208.2,208.2,208.2,208.2
USDHUF,20051026,224000,208.2,208.2,208.2,208.2
USDHUF,20051026,224200,208.3,208.3,208.3,208.3
USDHUF,20051026,224700,208.3,208.3,208.3,208.3
USDHUF,20051026,225000,208.2,208.3,208.2,208.3
USDHUF,20051026,225100,208.4,208.4,208.4,208.4
USDHUF,20051026,225600,208.4,208.4,208.4,208.4
USDHUF,20051026,225900,208.5,208.5,208.4,208.4
USDHUF,20051026,230400,208.4,208.4,208.4,208.4
USDHUF,20051026,230800,208.3,208.3,208.3,208.3
USDHUF,20051026,231000,208.4,208.4,208.4,208.4
USDHUF,20051026,231500,208.4,208.4,208.4,208.4
USDHUF,20051026,232000,208.4,208.4,208.4,208.4
USDHUF,20051026,232500,208.4,208.4,208.4,208.4
USDHUF,20051026,233000,208.4,208.4,208.4,208.4
USDHUF,20051026,233500,208.4,208.5,208.4,208.5
USDHUF,20051026,233900,208.4,208.5,208.4,208.5
USDHUF,20051026,234000,208.4,208.4,208.4,208.4
USDHUF,20051026,234200,208.5,208.5,208.5,208.5
USDHUF,20051026,234500,208.4,208.4,208.4,208.4
USDHUF,20051026,234900,208.5,208.5,208.5,208.5
USDHUF,20051026,235200,208.4,208.4,208.4,208.4
USDHUF,20051026,235700,208.4,208.5,208.4,208.5
USDHUF,20051027,000000,208.6,208.6,208.6,208.6
USDNOK,20051026,000100,6.450,6.450,6.450,6.450
USDNOK,20051026,000200,6.450,6.450,6.450,6.450
USDNOK,20051026,000300,6.450,6.450,6.450,6.450
USDNOK,20051026,000400,6.450,6.450,6.450,6.450
USDNOK,20051026,000500,6.450,6.450,6.450,6.450
USDNOK,20051026,000600,6.449,6.450,6.449,6.450
USDNOK,20051026,000700,6.450,6.450,6.450,6.450
USDNOK,20051026,000800,6.450,6.450,6.450,6.450
USDNOK,20051026,000900,6.451,6.451,6.451,6.451
USDNOK,20051026,001000,6.451,6.451,6.451,6.451
USDNOK,20051026,001100,6.451,6.451,6.451,6.451
USDNOK,20051026,001200,6.451,6.451,6.451,6.451
USDNOK,20051026,001300,6.451,6.451,6.451,6.451
USDNOK,20051026,001400,6.451,6.451,6.451,6.451
USDNOK,20051026,001500,6.451,6.451,6.451,6.451
USDNOK,20051026,001600,6.451,6.451,6.451,6.451
USDNOK,20051026,001700,6.451,6.451,6.451,6.451
USDNOK,20051026,001800,6.451,6.451,6.451,6.451
USDNOK,20051026,001900,6.451,6.451,6.451,6.451
USDNOK,20051026,002000,6.451,6.451,6.451,6.451
USDNOK,20051026,002100,6.452,6.452,6.452,6.452
USDNOK,20051026,002200,6.452,6.452,6.452,6.452
USDNOK,20051026,002300,6.452,6.453,6.452,6.452
USDNOK,20051026,002400,6.453,6.455,6.453,6.455
USDNOK,20051026,002500,6.454,6.455,6.454,6.455
USDNOK,20051026,002600,6.455,6.455,6.455,6.455
USDNOK,20051026,002700,6.455,6.455,6.455,6.455
USDNOK,20051026,002800,6.455,6.455,6.455,6.455
USDNOK,20051026,002900,6.456,6.456,6.455,6.455
USDNOK,20051026,003000,6.456,6.456,6.456,6.456
USDNOK,20051026,003100,6.456,6.456,6.456,6.456
USDNOK,20051026,003200,6.456,6.456,6.455,6.455
USDNOK,20051026,003300,6.454,6.454,6.454,6.454
USDNOK,20051026,003400,6.454,6.454,6.454,6.454
USDNOK,20051026,003500,6.454,6.454,6.454,6.454
USDNOK,20051026,003600,6.454,6.454,6.453,6.453
USDNOK,20051026,003700,6.453,6.453,6.453,6.453
USDNOK,20051026,003800,6.453,6.453,6.453,6.453
USDNOK,20051026,003900,6.453,6.453,6.453,6.453
USDNOK,20051026,004000,6.453,6.453,6.453,6.453
USDNOK,20051026,004100,6.453,6.453,6.453,6.453
USDNOK,20051026,004200,6.452,6.453,6.452,6.453
USDNOK,20051026,004300,6.453,6.453,6.453,6.453
USDNOK,20051026,004400,6.453,6.453,6.452,6.452
USDNOK,20051026,004500,6.453,6.453,6.453,6.453
USDNOK,20051026,004600,6.453,6.453,6.453,6.453
USDNOK,20051026,004700,6.452,6.453,6.452,6.453
USDNOK,20051026,004800,6.453,6.453,6.453,6.453
USDNOK,20051026,004900,6.453,6.453,6.453,6.453
USDNOK,20051026,005000,6.453,6.453,6.453,6.453
USDNOK,20051026,005100,6.453,6.453,6.453,6.453
USDNOK,20051026,005200,6.453,6.453,6.453,6.453
USDNOK,20051026,005400,6.453,6.453,6.452,6.452
USDNOK,20051026,005500,6.452,6.452,6.452,6.452
USDNOK,20051026,005600,6.452,6.452,6.452,6.452
USDNOK,20051026,005700,6.452,6.452,6.452,6.452
USDNOK,20051026,005800,6.451,6.451,6.450,6.450
USDNOK,20051026,005900,6.450,6.450,6.449,6.449
USDNOK,20051026,010000,6.450,6.450,6.449,6.450
USDNOK,20051026,010100,6.450,6.450,6.450,6.450
USDNOK,20051026,010200,6.450,6.450,6.450,6.450
USDNOK,20051026,010300,6.450,6.450,6.450,6.450
USDNOK,20051026,010400,6.450,6.450,6.450,6.450
USDNOK,20051026,010500,6.449,6.449,6.449,6.449
USDNOK,20051026,010600,6.449,6.450,6.449,6.450
USDNOK,20051026,010700,6.451,6.451,6.451,6.451
USDNOK,20051026,010800,6.451,6.451,6.451,6.451
USDNOK,20051026,010900,6.451,6.452,6.451,6.452
USDNOK,20051026,011000,6.452,6.452,6.452,6.452
USDNOK,20051026,011100,6.453,6.453,6.453,6.453
USDNOK,20051026,011200,6.453,6.453,6.452,6.452
USDNOK,20051026,011300,6.452,6.453,6.452,6.453
USDNOK,20051026,011400,6.453,6.453,6.453,6.453
USDNOK,20051026,011500,6.453,6.453,6.453,6.453
USDNOK,20051026,011600,6.452,6.452,6.452,6.452
USDNOK,20051026,011700,6.452,6.452,6.452,6.452
USDNOK,20051026,011800,6.452,6.452,6.452,6.452
USDNOK,20051026,011900,6.452,6.452,6.452,6.452
USDNOK,20051026,012000,6.453,6.453,6.453,6.453
USDNOK,20051026,012100,6.453,6.453,6.453,6.453
USDNOK,20051026,012200,6.453,6.453,6.453,6.453
USDNOK,20051026,012300,6.453,6.453,6.453,6.453
USDNOK,20051026,012400,6.454,6.454,6.454,6.454
USDNOK,20051026,012500,6.454,6.454,6.454,6.454
USDNOK,20051026,012600,6.454,6.455,6.454,6.455
USDNOK,20051026,012700,6.455,6.455,6.455,6.455
USDNOK,20051026,012800,6.455,6.455,6.455,6.455
USDNOK,20051026,012900,6.455,6.455,6.455,6.455
USDNOK,20051026,013000,6.455,6.455,6.455,6.455
USDNOK,20051026,013100,6.455,6.455,6.455,6.455
USDNOK,20051026,013200,6.455,6.455,6.455,6.455
USDNOK,20051026,013300,6.455,6.455,6.455,6.455
USDNOK,20051026,013400,6.454,6.454,6.454,6.454
USDNOK,20051026,013500,6.454,6.454,6.454,6.454
USDNOK,20051026,013600,6.455,6.455,6.454,6.454
USDNOK,20051026,013700,6.454,6.454,6.454,6.454
USDNOK,20051026,013800,6.454,6.454,6.454,6.454
USDNOK,20051026,013900,6.454,6.454,6.454,6.454
USDNOK,20051026,014000,6.453,6.454,6.453,6.453
USDNOK,20051026,014100,6.453,6.453,6.453,6.453
USDNOK,20051026,014200,6.453,6.453,6.452,6.453
USDNOK,20051026,014300,6.453,6.453,6.453,6.453
USDNOK,20051026,014400,6.453,6.453,6.453,6.453
USDNOK,20051026,014500,6.454,6.455,6.454,6.455
USDNOK,20051026,014600,6.455,6.455,6.455,6.455
USDNOK,20051026,014700,6.455,6.455,6.455,6.455
USDNOK,20051026,014800,6.456,6.456,6.456,6.456
USDNOK,20051026,014900,6.456,6.456,6.456,6.456
USDNOK,20051026,015000,6.456,6.456,6.456,6.456
USDNOK,20051026,015100,6.456,6.456,6.456,6.456
USDNOK,20051026,015200,6.456,6.456,6.456,6.456
USDNOK,20051026,015300,6.457,6.457,6.457,6.457
USDNOK,20051026,015400,6.457,6.457,6.457,6.457
USDNOK,20051026,015500,6.457,6.457,6.457,6.457
USDNOK,20051026,015600,6.457,6.457,6.457,6.457
USDNOK,20051026,015700,6.457,6.457,6.457,6.457
USDNOK,20051026,015800,6.457,6.457,6.457,6.457
USDNOK,20051026,015900,6.457,6.457,6.457,6.457
USDNOK,20051026,020000,6.457,6.457,6.457,6.457
USDNOK,20051026,020100,6.457,6.457,6.457,6.457
USDNOK,20051026,020200,6.457,6.457,6.457,6.457
USDNOK,20051026,020300,6.457,6.457,6.457,6.457
USDNOK,20051026,020400,6.457,6.457,6.457,6.457
USDNOK,20051026,020500,6.457,6.457,6.457,6.457
USDNOK,20051026,020600,6.457,6.458,6.457,6.458
USDNOK,20051026,020700,6.458,6.459,6.458,6.459
USDNOK,20051026,020800,6.460,6.460,6.460,6.460
USDNOK,20051026,020900,6.460,6.460,6.460,6.460
USDNOK,20051026,021000,6.460,6.460,6.460,6.460
USDNOK,20051026,021100,6.460,6.460,6.460,6.460
USDNOK,20051026,021200,6.459,6.460,6.459,6.459
USDNOK,20051026,021300,6.458,6.458,6.458,6.458
USDNOK,20051026,021400,6.458,6.458,6.458,6.458
USDNOK,20051026,021500,6.458,6.458,6.458,6.458
USDNOK,20051026,021600,6.458,6.461,6.458,6.460
USDNOK,20051026,021700,6.461,6.461,6.460,6.460
USDNOK,20051026,021800,6.459,6.459,6.459,6.459
USDNOK,20051026,021900,6.459,6.459,6.459,6.459
USDNOK,20051026,022000,6.459,6.459,6.459,6.459
USDNOK,20051026,022100,6.459,6.460,6.459,6.460
USDNOK,20051026,022200,6.460,6.460,6.460,6.460
USDNOK,20051026,022300,6.461,6.461,6.460,6.460
USDNOK,20051026,022400,6.460,6.460,6.460,6.460
USDNOK,20051026,022500,6.460,6.460,6.460,6.460
USDNOK,20051026,022600,6.460,6.460,6.460,6.460
USDNOK,20051026,022700,6.459,6.459,6.459,6.459
USDNOK,20051026,022800,6.458,6.458,6.458,6.458
USDNOK,20051026,022900,6.459,6.459,6.459,6.459
USDNOK,20051026,023000,6.459,6.459,6.459,6.459
USDNOK,20051026,023100,6.459,6.459,6.458,6.458
USDNOK,20051026,023200,6.458,6.458,6.458,6.458
USDNOK,20051026,023300,6.457,6.457,6.457,6.457
USDNOK,20051026,023400,6.456,6.457,6.456,6.457
USDNOK,20051026,023500,6.457,6.457,6.457,6.457
USDNOK,20051026,023600,6.458,6.458,6.457,6.457
USDNOK,20051026,023700,6.457,6.457,6.456,6.456
USDNOK,20051026,023800,6.457,6.457,6.457,6.457
USDNOK,20051026,023900,6.457,6.457,6.457,6.457
USDNOK,20051026,024000,6.457,6.457,6.456,6.456
USDNOK,20051026,024100,6.455,6.455,6.455,6.455
USDNOK,20051026,024200,6.455,6.456,6.455,6.456
USDNOK,20051026,024300,6.456,6.456,6.456,6.456
USDNOK,20051026,024400,6.457,6.457,6.457,6.457
USDNOK,20051026,024500,6.457,6.458,6.457,6.457
USDNOK,20051026,024600,6.457,6.457,6.457,6.457
USDNOK,20051026,024700,6.456,6.457,6.455,6.455
USDNOK,20051026,024800,6.454,6.455,6.454,6.454
USDNOK,20051026,024900,6.454,6.454,6.453,6.453
USDNOK,20051026,025000,6.453,6.453,6.453,6.453
USDNOK,20051026,025100,6.454,6.454,6.453,6.454
USDNOK,20051026,025200,6.454,6.454,6.453,6.453
USDNOK,20051026,025300,6.454,6.454,6.454,6.454
USDNOK,20051026,025400,6.454,6.454,6.453,6.454
USDNOK,20051026,025500,6.453,6.454,6.453,6.454
USDNOK,20051026,025600,6.455,6.457,6.455,6.456
USDNOK,20051026,025700,6.457,6.457,6.457,6.457
USDNOK,20051026,025800,6.457,6.457,6.457,6.457
USDNOK,20051026,025900,6.458,6.458,6.458,6.458
USDNOK,20051026,030000,6.459,6.459,6.459,6.459
USDNOK,20051026,030100,6.459,6.459,6.459,6.459
USDNOK,20051026,030200,6.459,6.459,6.458,6.458
USDNOK,20051026,030300,6.458,6.458,6.458,6.458
USDNOK,20051026,030400,6.457,6.457,6.457,6.457
USDNOK,20051026,030500,6.457,6.457,6.457,6.457
USDNOK,20051026,030600,6.457,6.457,6.457,6.457
USDNOK,20051026,030700,6.458,6.458,6.458,6.458
USDNOK,20051026,030800,6.458,6.458,6.458,6.458
USDNOK,20051026,030900,6.458,6.458,6.458,6.458
USDNOK,20051026,031000,6.458,6.459,6.458,6.459
USDNOK,20051026,031100,6.460,6.460,6.460,6.460
USDNOK,20051026,031200,6.460,6.460,6.460,6.460
USDNOK,20051026,031300,6.460,6.462,6.460,6.461
USDNOK,20051026,031400,6.460,6.460,6.459,6.459
USDNOK,20051026,031500,6.460,6.461,6.460,6.461
USDNOK,20051026,031600,6.461,6.461,6.461,6.461
USDNOK,20051026,031700,6.460,6.460,6.460,6.460
USDNOK,20051026,031800,6.460,6.460,6.458,6.459
USDNOK,20051026,031900,6.458,6.459,6.458,6.459
USDNOK,20051026,032000,6.460,6.460,6.459,6.459
USDNOK,20051026,032100,6.459,6.459,6.459,6.459
USDNOK,20051026,032200,6.459,6.459,6.459,6.459
USDNOK,20051026,032300,6.459,6.459,6.459,6.459
USDNOK,20051026,032400,6.459,6.460,6.459,6.460
USDNOK,20051026,032500,6.459,6.459,6.459,6.459
USDNOK,20051026,032600,6.459,6.459,6.459,6.459
USDNOK,20051026,032700,6.459,6.460,6.459,6.460
USDNOK,20051026,032800,6.459,6.460,6.459,6.460
USDNOK,20051026,032900,6.460,6.460,6.460,6.460
USDNOK,20051026,033000,6.460,6.460,6.460,6.460
USDNOK,20051026,033100,6.459,6.459,6.459,6.459
USDNOK,20051026,033200,6.458,6.459,6.458,6.458
USDNOK,20051026,033300,6.458,6.458,6.458,6.458
USDNOK,20051026,033400,6.458,6.459,6.458,6.459
USDNOK,20051026,033500,6.459,6.459,6.459,6.459
USDNOK,20051026,033600,6.459,6.459,6.459,6.459
USDNOK,20051026,033700,6.459,6.459,6.459,6.459
USDNOK,20051026,033800,6.459,6.459,6.459,6.459
USDNOK,20051026,033900,6.459,6.459,6.459,6.459
USDNOK,20051026,034000,6.458,6.458,6.458,6.458
USDNOK,20051026,034100,6.458,6.458,6.458,6.458
USDNOK,20051026,034200,6.457,6.457,6.456,6.456
USDNOK,20051026,034300,6.455,6.455,6.451,6.451
USDNOK,20051026,034400,6.452,6.452,6.452,6.452
USDNOK,20051026,034500,6.452,6.452,6.451,6.451
USDNOK,20051026,034600,6.452,6.452,6.451,6.452
USDNOK,20051026,034700,6.453,6.453,6.453,6.453
USDNOK,20051026,034800,6.453,6.453,6.453,6.453
USDNOK,20051026,034900,6.453,6.453,6.453,6.453
USDNOK,20051026,035000,6.453,6.453,6.452,6.452
USDNOK,20051026,035100,6.453,6.453,6.452,6.452
USDNOK,20051026,035200,6.452,6.452,6.451,6.451
USDNOK,20051026,035300,6.452,6.452,6.452,6.452
USDNOK,20051026,035400,6.451,6.452,6.451,6.452
USDNOK,20051026,035500,6.452,6.453,6.452,6.453
USDNOK,20051026,035600,6.452,6.452,6.452,6.452
USDNOK,20051026,035700,6.453,6.453,6.453,6.453
USDNOK,20051026,035800,6.453,6.453,6.453,6.453
USDNOK,20051026,035900,6.453,6.453,6.453,6.453
USDNOK,20051026,040000,6.453,6.456,6.453,6.456
USDNOK,20051026,040100,6.457,6.458,6.457,6.458
USDNOK,20051026,040200,6.459,6.459,6.458,6.459
USDNOK,20051026,040300,6.459,6.459,6.459,6.459
USDNOK,20051026,040400,6.459,6.459,6.459,6.459
USDNOK,20051026,040500,6.459,6.459,6.459,6.459
USDNOK,20051026,040600,6.459,6.459,6.459,6.459
USDNOK,20051026,040700,6.459,6.459,6.459,6.459
USDNOK,20051026,040800,6.458,6.459,6.458,6.459
USDNOK,20051026,040900,6.459,6.459,6.459,6.459
USDNOK,20051026,041000,6.459,6.459,6.458,6.459
USDNOK,20051026,041100,6.458,6.458,6.458,6.458
USDNOK,20051026,041200,6.458,6.458,6.458,6.458
USDNOK,20051026,041300,6.458,6.458,6.458,6.458
USDNOK,20051026,041400,6.458,6.458,6.458,6.458
USDNOK,20051026,041500,6.458,6.458,6.458,6.458
USDNOK,20051026,041600,6.459,6.459,6.458,6.458
USDNOK,20051026,041700,6.457,6.457,6.457,6.457
USDNOK,20051026,041800,6.457,6.457,6.457,6.457
USDNOK,20051026,041900,6.457,6.458,6.457,6.458
USDNOK,20051026,042000,6.458,6.458,6.458,6.458
USDNOK,20051026,042100,6.458,6.458,6.458,6.458
USDNOK,20051026,042200,6.458,6.458,6.458,6.458
USDNOK,20051026,042300,6.458,6.458,6.458,6.458
USDNOK,20051026,042400,6.457,6.458,6.457,6.458
USDNOK,20051026,042500,6.458,6.458,6.458,6.458
USDNOK,20051026,042600,6.457,6.458,6.457,6.458
USDNOK,20051026,042700,6.458,6.458,6.458,6.458
USDNOK,20051026,042800,6.457,6.458,6.457,6.458
USDNOK,20051026,042900,6.458,6.458,6.458,6.458
USDNOK,20051026,043000,6.458,6.458,6.458,6.458
USDNOK,20051026,043100,6.458,6.458,6.458,6.458
USDNOK,20051026,043200,6.458,6.458,6.458,6.458
USDNOK,20051026,043300,6.458,6.458,6.458,6.458
USDNOK,20051026,043400,6.458,6.458,6.458,6.458
USDNOK,20051026,043500,6.457,6.457,6.457,6.457
USDNOK,20051026,043600,6.457,6.457,6.456,6.456
USDNOK,20051026,043700,6.456,6.456,6.456,6.456
USDNOK,20051026,043800,6.456,6.456,6.456,6.456
USDNOK,20051026,043900,6.456,6.456,6.456,6.456
USDNOK,20051026,044000,6.455,6.455,6.455,6.455
USDNOK,20051026,044100,6.454,6.454,6.454,6.454
USDNOK,20051026,044200,6.454,6.454,6.454,6.454
USDNOK,20051026,044300,6.454,6.455,6.454,6.455
USDNOK,20051026,044400,6.455,6.455,6.455,6.455
USDNOK,20051026,044500,6.455,6.455,6.455,6.455
USDNOK,20051026,044600,6.455,6.455,6.455,6.455
USDNOK,20051026,044700,6.456,6.456,6.456,6.456
USDNOK,20051026,044800,6.456,6.456,6.456,6.456
USDNOK,20051026,044900,6.456,6.457,6.456,6.457
USDNOK,20051026,045000,6.457,6.457,6.457,6.457
USDNOK,20051026,045100,6.458,6.458,6.458,6.458
USDNOK,20051026,045200,6.458,6.458,6.458,6.458
USDNOK,20051026,045300,6.458,6.458,6.456,6.456
USDNOK,20051026,045400,6.456,6.456,6.456,6.456
USDNOK,20051026,045500,6.457,6.457,6.457,6.457
USDNOK,20051026,045600,6.456,6.456,6.456,6.456
USDNOK,20051026,045700,6.456,6.456,6.455,6.455
USDNOK,20051026,045800,6.455,6.455,6.455,6.455
USDNOK,20051026,045900,6.455,6.455,6.455,6.455
USDNOK,20051026,050000,6.455,6.455,6.455,6.455
USDNOK,20051026,050100,6.455,6.455,6.455,6.455
USDNOK,20051026,050200,6.455,6.455,6.455,6.455
USDNOK,20051026,050300,6.455,6.455,6.455,6.455
USDNOK,20051026,050400,6.455,6.455,6.455,6.455
USDNOK,20051026,050500,6.455,6.455,6.455,6.455
USDNOK,20051026,050600,6.454,6.454,6.454,6.454
USDNOK,20051026,050700,6.454,6.454,6.454,6.454
USDNOK,20051026,050800,6.454,6.454,6.454,6.454
USDNOK,20051026,050900,6.454,6.454,6.454,6.454
USDNOK,20051026,051000,6.454,6.455,6.454,6.455
USDNOK,20051026,051100,6.455,6.455,6.455,6.455
USDNOK,20051026,051200,6.455,6.455,6.455,6.455
USDNOK,20051026,051300,6.456,6.456,6.456,6.456
USDNOK,20051026,051400,6.456,6.456,6.456,6.456
USDNOK,20051026,051500,6.456,6.456,6.456,6.456
USDNOK,20051026,051600,6.456,6.456,6.456,6.456
USDNOK,20051026,051700,6.456,6.456,6.456,6.456
USDNOK,20051026,051800,6.456,6.456,6.456,6.456
USDNOK,20051026,051900,6.456,6.456,6.456,6.456
USDNOK,20051026,052000,6.456,6.456,6.456,6.456
USDNOK,20051026,052100,6.456,6.456,6.456,6.456
USDNOK,20051026,052200,6.456,6.456,6.455,6.455
USDNOK,20051026,052300,6.455,6.455,6.455,6.455
USDNOK,20051026,052400,6.455,6.455,6.455,6.455
USDNOK,20051026,052500,6.455,6.455,6.455,6.455
USDNOK,20051026,052600,6.456,6.456,6.456,6.456
USDNOK,20051026,052700,6.456,6.456,6.456,6.456
USDNOK,20051026,052800,6.456,6.456,6.456,6.456
USDNOK,20051026,052900,6.456,6.456,6.456,6.456
USDNOK,20051026,053000,6.456,6.456,6.456,6.456
USDNOK,20051026,053100,6.455,6.455,6.455,6.455
USDNOK,20051026,053200,6.455,6.455,6.455,6.455
USDNOK,20051026,053300,6.455,6.455,6.455,6.455
USDNOK,20051026,053400,6.455,6.455,6.455,6.455
USDNOK,20051026,053500,6.455,6.455,6.455,6.455
USDNOK,20051026,053600,6.455,6.455,6.455,6.455
USDNOK,20051026,053700,6.455,6.455,6.455,6.455
USDNOK,20051026,053800,6.455,6.455,6.455,6.455
USDNOK,20051026,053900,6.455,6.455,6.455,6.455
USDNOK,20051026,054000,6.455,6.455,6.455,6.455
USDNOK,20051026,054100,6.455,6.455,6.455,6.455
USDNOK,20051026,054200,6.455,6.455,6.455,6.455
USDNOK,20051026,054300,6.455,6.455,6.455,6.455
USDNOK,20051026,054400,6.455,6.455,6.455,6.455
USDNOK,20051026,054500,6.456,6.456,6.456,6.456
USDNOK,20051026,054600,6.456,6.456,6.456,6.456
USDNOK,20051026,054700,6.457,6.457,6.457,6.457
USDNOK,20051026,054800,6.457,6.457,6.457,6.457
USDNOK,20051026,054900,6.457,6.457,6.457,6.457
USDNOK,20051026,055000,6.457,6.458,6.457,6.458
USDNOK,20051026,055100,6.458,6.458,6.458,6.458
USDNOK,20051026,055200,6.457,6.457,6.457,6.457
USDNOK,20051026,055300,6.456,6.456,6.456,6.456
USDNOK,20051026,055400,6.456,6.456,6.456,6.456
USDNOK,20051026,055500,6.456,6.456,6.456,6.456
USDNOK,20051026,055600,6.456,6.456,6.456,6.456
USDNOK,20051026,055700,6.456,6.456,6.456,6.456
USDNOK,20051026,055800,6.456,6.456,6.456,6.456
USDNOK,20051026,055900,6.456,6.456,6.456,6.456
USDNOK,20051026,060000,6.456,6.456,6.456,6.456
USDNOK,20051026,060100,6.455,6.455,6.455,6.455
USDNOK,20051026,060200,6.455,6.455,6.455,6.455
USDNOK,20051026,060300,6.455,6.455,6.454,6.454
USDNOK,20051026,060400,6.454,6.454,6.454,6.454
USDNOK,20051026,060500,6.454,6.454,6.454,6.454
USDNOK,20051026,060600,6.454,6.454,6.454,6.454
USDNOK,20051026,060700,6.454,6.454,6.454,6.454
USDNOK,20051026,060800,6.454,6.454,6.454,6.454
USDNOK,20051026,060900,6.455,6.455,6.455,6.455
USDNOK,20051026,061000,6.455,6.455,6.455,6.455
USDNOK,20051026,061100,6.455,6.455,6.455,6.455
USDNOK,20051026,061200,6.455,6.455,6.455,6.455
USDNOK,20051026,061300,6.455,6.455,6.455,6.455
USDNOK,20051026,061400,6.455,6.455,6.455,6.455
USDNOK,20051026,061500,6.455,6.455,6.455,6.455
USDNOK,20051026,061600,6.455,6.455,6.455,6.455
USDNOK,20051026,061700,6.455,6.455,6.455,6.455
USDNOK,20051026,061800,6.455,6.455,6.455,6.455
USDNOK,20051026,061900,6.455,6.455,6.455,6.455
USDNOK,20051026,062000,6.456,6.456,6.456,6.456
USDNOK,20051026,062100,6.456,6.456,6.456,6.456
USDNOK,20051026,062200,6.456,6.456,6.456,6.456
USDNOK,20051026,062300,6.456,6.456,6.456,6.456
USDNOK,20051026,062400,6.456,6.456,6.456,6.456
USDNOK,20051026,062500,6.456,6.456,6.455,6.455
USDNOK,20051026,062600,6.456,6.456,6.456,6.456
USDNOK,20051026,062700,6.455,6.455,6.455,6.455
USDNOK,20051026,062800,6.456,6.456,6.456,6.456
USDNOK,20051026,062900,6.456,6.456,6.456,6.456
USDNOK,20051026,063000,6.456,6.456,6.455,6.455
USDNOK,20051026,063100,6.455,6.455,6.455,6.455
USDNOK,20051026,063200,6.455,6.455,6.455,6.455
USDNOK,20051026,063300,6.455,6.455,6.455,6.455
USDNOK,20051026,063400,6.455,6.455,6.455,6.455
USDNOK,20051026,063500,6.455,6.455,6.455,6.455
USDNOK,20051026,063600,6.455,6.455,6.455,6.455
USDNOK,20051026,063700,6.455,6.457,6.455,6.457
USDNOK,20051026,063800,6.458,6.458,6.458,6.458
USDNOK,20051026,063900,6.459,6.459,6.458,6.458
USDNOK,20051026,064000,6.458,6.458,6.458,6.458
USDNOK,20051026,064100,6.458,6.458,6.458,6.458
USDNOK,20051026,064200,6.458,6.458,6.458,6.458
USDNOK,20051026,064300,6.458,6.458,6.458,6.458
USDNOK,20051026,064400,6.458,6.458,6.458,6.458
USDNOK,20051026,064500,6.458,6.458,6.458,6.458
USDNOK,20051026,064600,6.457,6.458,6.457,6.458
USDNOK,20051026,064700,6.458,6.458,6.458,6.458
USDNOK,20051026,064800,6.458,6.458,6.458,6.458
USDNOK,20051026,064900,6.458,6.458,6.458,6.458
USDNOK,20051026,065000,6.458,6.458,6.458,6.458
USDNOK,20051026,065100,6.458,6.458,6.458,6.458
USDNOK,20051026,065200,6.458,6.458,6.458,6.458
USDNOK,20051026,065300,6.457,6.458,6.457,6.457
USDNOK,20051026,065400,6.457,6.457,6.457,6.457
USDNOK,20051026,065500,6.458,6.458,6.458,6.458
USDNOK,20051026,065600,6.458,6.459,6.458,6.459
USDNOK,20051026,065700,6.460,6.460,6.460,6.460
USDNOK,20051026,065800,6.461,6.461,6.460,6.460
USDNOK,20051026,065900,6.460,6.461,6.460,6.460
USDNOK,20051026,070000,6.461,6.461,6.461,6.461
USDNOK,20051026,070100,6.461,6.461,6.460,6.460
USDNOK,20051026,070200,6.460,6.460,6.460,6.460
USDNOK,20051026,070300,6.460,6.460,6.460,6.460
USDNOK,20051026,070400,6.460,6.460,6.460,6.460
USDNOK,20051026,070500,6.460,6.460,6.460,6.460
USDNOK,20051026,070600,6.460,6.460,6.460,6.460
USDNOK,20051026,070700,6.460,6.460,6.460,6.460
USDNOK,20051026,070800,6.460,6.460,6.460,6.460
USDNOK,20051026,070900,6.459,6.459,6.459,6.459
USDNOK,20051026,071000,6.459,6.460,6.459,6.460
USDNOK,20051026,071100,6.460,6.460,6.460,6.460
USDNOK,20051026,071200,6.460,6.460,6.460,6.460
USDNOK,20051026,071300,6.460,6.460,6.460,6.460
USDNOK,20051026,071400,6.460,6.460,6.460,6.460
USDNOK,20051026,071500,6.460,6.460,6.460,6.460
USDNOK,20051026,071600,6.460,6.460,6.460,6.460
USDNOK,20051026,071700,6.461,6.461,6.461,6.461
USDNOK,20051026,071800,6.461,6.461,6.461,6.461
USDNOK,20051026,071900,6.461,6.461,6.461,6.461
USDNOK,20051026,072000,6.461,6.461,6.461,6.461
USDNOK,20051026,072100,6.461,6.462,6.461,6.461
USDNOK,20051026,072200,6.461,6.461,6.460,6.460
USDNOK,20051026,072300,6.460,6.460,6.460,6.460
USDNOK,20051026,072400,6.460,6.460,6.460,6.460
USDNOK,20051026,072500,6.460,6.460,6.460,6.460
USDNOK,20051026,072600,6.459,6.459,6.459,6.459
USDNOK,20051026,072700,6.459,6.459,6.459,6.459
USDNOK,20051026,072800,6.459,6.459,6.459,6.459
USDNOK,20051026,072900,6.459,6.459,6.459,6.459
USDNOK,20051026,073000,6.459,6.459,6.459,6.459
USDNOK,20051026,073100,6.459,6.459,6.459,6.459
USDNOK,20051026,073200,6.459,6.460,6.459,6.460
USDNOK,20051026,073300,6.459,6.459,6.459,6.459
USDNOK,20051026,073400,6.459,6.459,6.459,6.459
USDNOK,20051026,073500,6.459,6.459,6.459,6.459
USDNOK,20051026,073600,6.459,6.459,6.459,6.459
USDNOK,20051026,073700,6.459,6.459,6.459,6.459
USDNOK,20051026,073800,6.459,6.459,6.459,6.459
USDNOK,20051026,073900,6.459,6.459,6.458,6.458
USDNOK,20051026,074000,6.457,6.457,6.456,6.456
USDNOK,20051026,074100,6.456,6.456,6.456,6.456
USDNOK,20051026,074200,6.455,6.455,6.455,6.455
USDNOK,20051026,074300,6.455,6.455,6.454,6.455
USDNOK,20051026,074400,6.455,6.455,6.455,6.455
USDNOK,20051026,074500,6.455,6.455,6.455,6.455
USDNOK,20051026,074600,6.456,6.457,6.456,6.457
USDNOK,20051026,074700,6.457,6.457,6.457,6.457
USDNOK,20051026,074800,6.456,6.457,6.456,6.457
USDNOK,20051026,074900,6.457,6.457,6.457,6.457
USDNOK,20051026,075000,6.457,6.457,6.457,6.457
USDNOK,20051026,075100,6.456,6.456,6.455,6.455
USDNOK,20051026,075200,6.454,6.454,6.454,6.454
USDNOK,20051026,075300,6.454,6.454,6.454,6.454
USDNOK,20051026,075400,6.454,6.454,6.453,6.453
USDNOK,20051026,075500,6.453,6.453,6.453,6.453
USDNOK,20051026,075600,6.453,6.453,6.453,6.453
USDNOK,20051026,075700,6.454,6.454,6.454,6.454
USDNOK,20051026,075800,6.454,6.455,6.454,6.455
USDNOK,20051026,075900,6.454,6.456,6.454,6.456
USDNOK,20051026,080000,6.456,6.456,6.456,6.456
USDNOK,20051026,080100,6.456,6.456,6.456,6.456
USDNOK,20051026,080200,6.456,6.457,6.456,6.457
USDNOK,20051026,080300,6.458,6.458,6.458,6.458
USDNOK,20051026,080400,6.458,6.458,6.458,6.458
USDNOK,20051026,080500,6.458,6.458,6.458,6.458
USDNOK,20051026,080600,6.457,6.457,6.457,6.457
USDNOK,20051026,080700,6.457,6.457,6.457,6.457
USDNOK,20051026,080800,6.457,6.457,6.457,6.457
USDNOK,20051026,080900,6.457,6.457,6.456,6.456
USDNOK,20051026,081000,6.455,6.455,6.453,6.453
USDNOK,20051026,081100,6.452,6.452,6.451,6.452
USDNOK,20051026,081200,6.451,6.452,6.451,6.452
USDNOK,20051026,081300,6.451,6.451,6.450,6.451
USDNOK,20051026,081400,6.450,6.450,6.448,6.448
USDNOK,20051026,081500,6.447,6.447,6.443,6.444
USDNOK,20051026,081600,6.443,6.444,6.443,6.443
USDNOK,20051026,081700,6.442,6.442,6.439,6.441
USDNOK,20051026,081800,6.440,6.440,6.440,6.440
USDNOK,20051026,081900,6.439,6.439,6.438,6.438
USDNOK,20051026,082000,6.438,6.439,6.438,6.439
USDNOK,20051026,082100,6.440,6.440,6.440,6.440
USDNOK,20051026,082200,6.440,6.441,6.440,6.441
USDNOK,20051026,082300,6.440,6.440,6.439,6.439
USDNOK,20051026,082400,6.438,6.438,6.438,6.438
USDNOK,20051026,082500,6.438,6.439,6.438,6.439
USDNOK,20051026,082600,6.439,6.439,6.438,6.438
USDNOK,20051026,082700,6.437,6.438,6.437,6.438
USDNOK,20051026,082800,6.438,6.439,6.438,6.439
USDNOK,20051026,082900,6.440,6.440,6.440,6.440
USDNOK,20051026,083000,6.440,6.441,6.440,6.441
USDNOK,20051026,083100,6.440,6.440,6.438,6.438
USDNOK,20051026,083200,6.439,6.439,6.439,6.439
USDNOK,20051026,083300,6.439,6.440,6.439,6.440
USDNOK,20051026,083400,6.441,6.441,6.441,6.441
USDNOK,20051026,083500,6.441,6.442,6.441,6.442
USDNOK,20051026,083600,6.443,6.443,6.443,6.443
USDNOK,20051026,083700,6.443,6.443,6.443,6.443
USDNOK,20051026,083800,6.443,6.444,6.443,6.444
USDNOK,20051026,083900,6.444,6.444,6.443,6.443
USDNOK,20051026,084000,6.443,6.443,6.443,6.443
USDNOK,20051026,084100,6.444,6.446,6.444,6.446
USDNOK,20051026,084200,6.447,6.449,6.447,6.449
USDNOK,20051026,084300,6.448,6.449,6.448,6.449
USDNOK,20051026,084400,6.450,6.452,6.450,6.452
USDNOK,20051026,084500,6.453,6.455,6.453,6.455
USDNOK,20051026,084600,6.455,6.455,6.455,6.455
USDNOK,20051026,084700,6.456,6.456,6.455,6.456
USDNOK,20051026,084800,6.455,6.456,6.455,6.456
USDNOK,20051026,084900,6.457,6.457,6.456,6.457
USDNOK,20051026,085000,6.457,6.457,6.457,6.457
USDNOK,20051026,085100,6.457,6.457,6.457,6.457
USDNOK,20051026,085200,6.458,6.458,6.457,6.457
USDNOK,20051026,085300,6.456,6.456,6.456,6.456
USDNOK,20051026,085400,6.456,6.457,6.456,6.457
USDNOK,20051026,085500,6.458,6.459,6.457,6.457
USDNOK,20051026,085600,6.458,6.458,6.458,6.458
USDNOK,20051026,085700,6.458,6.458,6.458,6.458
USDNOK,20051026,085800,6.457,6.457,6.456,6.456
USDNOK,20051026,085900,6.456,6.457,6.456,6.457
USDNOK,20051026,090000,6.456,6.456,6.456,6.456
USDNOK,20051026,090100,6.456,6.456,6.454,6.454
USDNOK,20051026,090200,6.454,6.454,6.454,6.454
USDNOK,20051026,090300,6.454,6.454,6.454,6.454
USDNOK,20051026,090400,6.455,6.455,6.455,6.455
USDNOK,20051026,090500,6.456,6.456,6.456,6.456
USDNOK,20051026,090600,6.457,6.458,6.457,6.458
USDNOK,20051026,090700,6.458,6.458,6.458,6.458
USDNOK,20051026,090800,6.459,6.459,6.459,6.459
USDNOK,20051026,090900,6.459,6.460,6.458,6.460
USDNOK,20051026,091000,6.461,6.464,6.461,6.463
USDNOK,20051026,091100,6.464,6.464,6.464,6.464
USDNOK,20051026,091200,6.464,6.466,6.464,6.465
USDNOK,20051026,091300,6.464,6.464,6.464,6.464
USDNOK,20051026,091400,6.463,6.464,6.463,6.464
USDNOK,20051026,091500,6.465,6.465,6.465,6.465
USDNOK,20051026,091600,6.466,6.468,6.466,6.468
USDNOK,20051026,091700,6.467,6.467,6.467,6.467
USDNOK,20051026,091800,6.467,6.467,6.465,6.465
USDNOK,20051026,091900,6.464,6.464,6.464,6.464
USDNOK,20051026,092000,6.464,6.465,6.464,6.465
USDNOK,20051026,092100,6.466,6.470,6.466,6.470
USDNOK,20051026,092200,6.470,6.470,6.470,6.470
USDNOK,20051026,092300,6.469,6.470,6.469,6.469
USDNOK,20051026,092400,6.470,6.470,6.470,6.470
USDNOK,20051026,092500,6.471,6.473,6.471,6.471
USDNOK,20051026,092600,6.470,6.471,6.470,6.471
USDNOK,20051026,092700,6.470,6.470,6.469,6.469
USDNOK,20051026,092800,6.468,6.469,6.468,6.469
USDNOK,20051026,092900,6.470,6.473,6.470,6.473
USDNOK,20051026,093000,6.474,6.474,6.473,6.473
USDNOK,20051026,093100,6.472,6.472,6.471,6.471
USDNOK,20051026,093200,6.470,6.470,6.468,6.468
USDNOK,20051026,093300,6.468,6.468,6.468,6.468
USDNOK,20051026,093400,6.469,6.470,6.468,6.468
USDNOK,20051026,093500,6.467,6.467,6.467,6.467
USDNOK,20051026,093600,6.467,6.467,6.467,6.467
USDNOK,20051026,093700,6.467,6.468,6.466,6.467
USDNOK,20051026,093800,6.468,6.468,6.466,6.467
USDNOK,20051026,093900,6.468,6.469,6.468,6.469
USDNOK,20051026,094000,6.469,6.469,6.469,6.469
USDNOK,20051026,094100,6.468,6.468,6.467,6.468
USDNOK,20051026,094200,6.469,6.471,6.469,6.471
USDNOK,20051026,094300,6.471,6.473,6.471,6.473
USDNOK,20051026,094400,6.472,6.472,6.471,6.471
USDNOK,20051026,094500,6.472,6.472,6.471,6.471
USDNOK,20051026,094600,6.472,6.475,6.472,6.475
USDNOK,20051026,094700,6.475,6.475,6.475,6.475
USDNOK,20051026,094800,6.476,6.478,6.476,6.478
USDNOK,20051026,094900,6.477,6.477,6.476,6.477
USDNOK,20051026,095000,6.476,6.477,6.476,6.477
USDNOK,20051026,095100,6.478,6.478,6.478,6.478
USDNOK,20051026,095200,6.478,6.479,6.478,6.478
USDNOK,20051026,095300,6.477,6.477,6.477,6.477
USDNOK,20051026,095400,6.476,6.477,6.476,6.476
USDNOK,20051026,095500,6.475,6.475,6.474,6.474
USDNOK,20051026,095600,6.473,6.474,6.473,6.474
USDNOK,20051026,095700,6.474,6.474,6.474,6.474
USDNOK,20051026,095800,6.474,6.474,6.474,6.474
USDNOK,20051026,095900,6.474,6.474,6.474,6.474
USDNOK,20051026,100000,6.474,6.474,6.473,6.473
USDNOK,20051026,100100,6.472,6.472,6.471,6.471
USDNOK,20051026,100200,6.471,6.471,6.470,6.470
USDNOK,20051026,100300,6.471,6.471,6.470,6.471
USDNOK,20051026,100400,6.472,6.475,6.472,6.474
USDNOK,20051026,100500,6.475,6.475,6.474,6.475
USDNOK,20051026,100600,6.475,6.475,6.474,6.474
USDNOK,20051026,100700,6.474,6.474,6.473,6.473
USDNOK,20051026,100800,6.472,6.472,6.471,6.471
USDNOK,20051026,100900,6.471,6.472,6.471,6.472
USDNOK,20051026,101000,6.471,6.471,6.469,6.470
USDNOK,20051026,101100,6.469,6.471,6.469,6.470
USDNOK,20051026,101200,6.469,6.469,6.469,6.469
USDNOK,20051026,101300,6.469,6.469,6.467,6.467
USDNOK,20051026,101400,6.468,6.469,6.468,6.469
USDNOK,20051026,101500,6.470,6.470,6.469,6.469
USDNOK,20051026,101600,6.470,6.470,6.470,6.470
USDNOK,20051026,101700,6.469,6.469,6.468,6.468
USDNOK,20051026,101800,6.467,6.467,6.467,6.467
USDNOK,20051026,101900,6.467,6.468,6.467,6.467
USDNOK,20051026,102000,6.467,6.467,6.467,6.467
USDNOK,20051026,102100,6.468,6.468,6.466,6.466
USDNOK,20051026,102200,6.465,6.466,6.465,6.466
USDNOK,20051026,102300,6.467,6.468,6.467,6.467
USDNOK,20051026,102400,6.466,6.466,6.466,6.466
USDNOK,20051026,102500,6.465,6.467,6.465,6.467
USDNOK,20051026,102600,6.468,6.468,6.468,6.468
USDNOK,20051026,102700,6.468,6.468,6.468,6.468
USDNOK,20051026,102800,6.469,6.471,6.469,6.471
USDNOK,20051026,102900,6.471,6.471,6.471,6.471
USDNOK,20051026,103000,6.472,6.474,6.472,6.474
USDNOK,20051026,103100,6.474,6.474,6.474,6.474
USDNOK,20051026,103200,6.474,6.474,6.474,6.474
USDNOK,20051026,103300,6.475,6.475,6.474,6.474
USDNOK,20051026,103400,6.475,6.475,6.472,6.472
USDNOK,20051026,103500,6.471,6.474,6.471,6.474
USDNOK,20051026,103600,6.473,6.474,6.473,6.474
USDNOK,20051026,103700,6.475,6.476,6.475,6.475
USDNOK,20051026,103800,6.474,6.475,6.473,6.473
USDNOK,20051026,103900,6.474,6.476,6.474,6.476
USDNOK,20051026,104000,6.476,6.476,6.476,6.476
USDNOK,20051026,104100,6.477,6.477,6.477,6.477
USDNOK,20051026,104200,6.477,6.477,6.477,6.477
USDNOK,20051026,104300,6.477,6.478,6.476,6.476
USDNOK,20051026,104400,6.475,6.475,6.473,6.474
USDNOK,20051026,104500,6.475,6.477,6.475,6.477
USDNOK,20051026,104600,6.476,6.476,6.475,6.475
USDNOK,20051026,104700,6.474,6.474,6.474,6.474
USDNOK,20051026,104800,6.473,6.474,6.473,6.473
USDNOK,20051026,104900,6.474,6.475,6.474,6.475
USDNOK,20051026,105000,6.475,6.475,6.474,6.474
USDNOK,20051026,105100,6.475,6.475,6.475,6.475
USDNOK,20051026,105200,6.475,6.475,6.474,6.474
USDNOK,20051026,105300,6.474,6.474,6.473,6.473
USDNOK,20051026,105400,6.473,6.473,6.473,6.473
USDNOK,20051026,105500,6.474,6.474,6.474,6.474
USDNOK,20051026,105600,6.474,6.474,6.474,6.474
USDNOK,20051026,105700,6.474,6.474,6.474,6.474
USDNOK,20051026,105800,6.474,6.474,6.474,6.474
USDNOK,20051026,105900,6.475,6.475,6.474,6.475
USDNOK,20051026,110000,6.475,6.475,6.475,6.475
USDNOK,20051026,110100,6.476,6.476,6.476,6.476
USDNOK,20051026,110200,6.476,6.476,6.475,6.475
USDNOK,20051026,110300,6.475,6.475,6.475,6.475
USDNOK,20051026,110400,6.474,6.475,6.474,6.474
USDNOK,20051026,110500,6.475,6.475,6.474,6.474
USDNOK,20051026,110600,6.475,6.475,6.474,6.474
USDNOK,20051026,110700,6.474,6.474,6.474,6.474
USDNOK,20051026,110800,6.474,6.474,6.474,6.474
USDNOK,20051026,110900,6.474,6.474,6.474,6.474
USDNOK,20051026,111000,6.474,6.474,6.474,6.474
USDNOK,20051026,111100,6.475,6.476,6.475,6.476
USDNOK,20051026,111200,6.475,6.475,6.475,6.475
USDNOK,20051026,111300,6.476,6.476,6.475,6.475
USDNOK,20051026,111400,6.476,6.476,6.476,6.476
USDNOK,20051026,111500,6.477,6.478,6.476,6.478
USDNOK,20051026,111600,6.477,6.479,6.477,6.479
USDNOK,20051026,111700,6.480,6.480,6.479,6.480
USDNOK,20051026,111800,6.480,6.480,6.479,6.479
USDNOK,20051026,111900,6.480,6.480,6.480,6.480
USDNOK,20051026,112000,6.480,6.480,6.480,6.480
USDNOK,20051026,112100,6.481,6.481,6.481,6.481
USDNOK,20051026,112200,6.481,6.481,6.480,6.480
USDNOK,20051026,112300,6.480,6.480,6.480,6.480
USDNOK,20051026,112400,6.480,6.480,6.479,6.479
USDNOK,20051026,112500,6.479,6.479,6.479,6.479
USDNOK,20051026,112600,6.480,6.480,6.480,6.480
USDNOK,20051026,112700,6.480,6.480,6.479,6.479
USDNOK,20051026,112800,6.479,6.480,6.479,6.480
USDNOK,20051026,112900,6.480,6.480,6.480,6.480
USDNOK,20051026,113000,6.480,6.480,6.480,6.480
USDNOK,20051026,113100,6.480,6.480,6.480,6.480
USDNOK,20051026,113200,6.480,6.480,6.480,6.480
USDNOK,20051026,113300,6.480,6.480,6.480,6.480
USDNOK,20051026,113400,6.480,6.480,6.480,6.480
USDNOK,20051026,113500,6.480,6.480,6.480,6.480
USDNOK,20051026,113600,6.480,6.480,6.480,6.480
USDNOK,20051026,113700,6.480,6.480,6.480,6.480
USDNOK,20051026,113800,6.480,6.480,6.480,6.480
USDNOK,20051026,113900,6.481,6.482,6.481,6.482
USDNOK,20051026,114000,6.481,6.482,6.481,6.481
USDNOK,20051026,114100,6.481,6.481,6.480,6.480
USDNOK,20051026,114200,6.479,6.480,6.479,6.480
USDNOK,20051026,114300,6.480,6.480,6.480,6.480
USDNOK,20051026,114400,6.481,6.481,6.480,6.480
USDNOK,20051026,114500,6.481,6.481,6.481,6.481
USDNOK,20051026,114600,6.481,6.481,6.480,6.481
USDNOK,20051026,114700,6.482,6.483,6.482,6.483
USDNOK,20051026,114800,6.484,6.486,6.484,6.486
USDNOK,20051026,114900,6.485,6.485,6.484,6.484
USDNOK,20051026,115000,6.485,6.485,6.484,6.484
USDNOK,20051026,115100,6.485,6.485,6.485,6.485
USDNOK,20051026,115200,6.486,6.486,6.485,6.485
USDNOK,20051026,115300,6.485,6.485,6.485,6.485
USDNOK,20051026,115400,6.484,6.485,6.484,6.484
USDNOK,20051026,115500,6.484,6.485,6.484,6.485
USDNOK,20051026,115600,6.484,6.484,6.482,6.482
USDNOK,20051026,115700,6.483,6.483,6.482,6.482
USDNOK,20051026,115800,6.481,6.481,6.480,6.480
USDNOK,20051026,115900,6.480,6.481,6.480,6.481
USDNOK,20051026,120000,6.481,6.481,6.481,6.481
USDNOK,20051026,120100,6.480,6.481,6.480,6.480
USDNOK,20051026,120200,6.481,6.482,6.481,6.482
USDNOK,20051026,120300,6.482,6.482,6.482,6.482
USDNOK,20051026,120400,6.481,6.481,6.479,6.479
USDNOK,20051026,120500,6.480,6.481,6.480,6.481
USDNOK,20051026,120600,6.482,6.483,6.482,6.482
USDNOK,20051026,120700,6.481,6.481,6.479,6.480
USDNOK,20051026,120800,6.479,6.479,6.479,6.479
USDNOK,20051026,120900,6.479,6.479,6.478,6.478
USDNOK,20051026,121000,6.478,6.478,6.477,6.477
USDNOK,20051026,121100,6.476,6.477,6.476,6.477
USDNOK,20051026,121200,6.476,6.476,6.474,6.474
USDNOK,20051026,121300,6.475,6.475,6.475,6.475
USDNOK,20051026,121400,6.474,6.475,6.473,6.473
USDNOK,20051026,121500,6.472,6.474,6.472,6.474
USDNOK,20051026,121600,6.475,6.475,6.474,6.474
USDNOK,20051026,121700,6.475,6.475,6.474,6.474
USDNOK,20051026,121800,6.473,6.474,6.473,6.474
USDNOK,20051026,121900,6.473,6.473,6.472,6.472
USDNOK,20051026,122000,6.473,6.473,6.473,6.473
USDNOK,20051026,122100,6.473,6.473,6.472,6.472
USDNOK,20051026,122200,6.473,6.473,6.473,6.473
USDNOK,20051026,122300,6.472,6.473,6.472,6.473
USDNOK,20051026,122400,6.472,6.473,6.472,6.472
USDNOK,20051026,122500,6.472,6.472,6.472,6.472
USDNOK,20051026,122600,6.472,6.472,6.472,6.472
USDNOK,20051026,122700,6.472,6.472,6.472,6.472
USDNOK,20051026,122800,6.473,6.473,6.472,6.472
USDNOK,20051026,122900,6.473,6.473,6.473,6.473
USDNOK,20051026,123000,6.473,6.473,6.473,6.473
USDNOK,20051026,123100,6.473,6.475,6.473,6.475
USDNOK,20051026,123200,6.476,6.477,6.476,6.477
USDNOK,20051026,123300,6.477,6.477,6.477,6.477
USDNOK,20051026,123400,6.477,6.477,6.477,6.477
USDNOK,20051026,123500,6.478,6.478,6.477,6.478
USDNOK,20051026,123600,6.478,6.478,6.478,6.478
USDNOK,20051026,123700,6.477,6.477,6.477,6.477
USDNOK,20051026,123800,6.477,6.477,6.477,6.477
USDNOK,20051026,123900,6.477,6.477,6.477,6.477
USDNOK,20051026,124000,6.477,6.477,6.477,6.477
USDNOK,20051026,124100,6.477,6.477,6.477,6.477
USDNOK,20051026,124200,6.478,6.478,6.475,6.475
USDNOK,20051026,124300,6.476,6.476,6.475,6.475
USDNOK,20051026,124400,6.475,6.475,6.475,6.475
USDNOK,20051026,124500,6.475,6.475,6.475,6.475
USDNOK,20051026,124600,6.474,6.475,6.474,6.475
USDNOK,20051026,124700,6.476,6.476,6.475,6.475
USDNOK,20051026,124800,6.475,6.475,6.475,6.475
USDNOK,20051026,124900,6.475,6.475,6.475,6.475
USDNOK,20051026,125000,6.475,6.475,6.474,6.474
USDNOK,20051026,125100,6.475,6.475,6.475,6.475
USDNOK,20051026,125200,6.475,6.475,6.475,6.475
USDNOK,20051026,125300,6.475,6.475,6.475,6.475
USDNOK,20051026,125400,6.475,6.475,6.475,6.475
USDNOK,20051026,125500,6.476,6.476,6.475,6.475
USDNOK,20051026,125600,6.475,6.475,6.475,6.475
USDNOK,20051026,125700,6.476,6.476,6.476,6.476
USDNOK,20051026,125800,6.476,6.476,6.476,6.476
USDNOK,20051026,125900,6.476,6.477,6.476,6.477
USDNOK,20051026,130000,6.477,6.477,6.475,6.476
USDNOK,20051026,130100,6.475,6.475,6.471,6.471
USDNOK,20051026,130200,6.471,6.472,6.471,6.472
USDNOK,20051026,130300,6.472,6.472,6.472,6.472
USDNOK,20051026,130400,6.471,6.471,6.470,6.470
USDNOK,20051026,130500,6.471,6.471,6.470,6.471
USDNOK,20051026,130600,6.472,6.472,6.471,6.471
USDNOK,20051026,130700,6.471,6.471,6.471,6.471
USDNOK,20051026,130800,6.471,6.472,6.471,6.472
USDNOK,20051026,130900,6.472,6.472,6.472,6.472
USDNOK,20051026,131000,6.473,6.473,6.473,6.473
USDNOK,20051026,131100,6.472,6.472,6.472,6.472
USDNOK,20051026,131200,6.472,6.472,6.472,6.472
USDNOK,20051026,131300,6.472,6.472,6.472,6.472
USDNOK,20051026,131400,6.472,6.473,6.472,6.473
USDNOK,20051026,131500,6.473,6.474,6.473,6.474
USDNOK,20051026,131700,6.474,6.475,6.474,6.474
USDNOK,20051026,131800,6.475,6.475,6.475,6.475
USDNOK,20051026,131900,6.475,6.475,6.475,6.475
USDNOK,20051026,132000,6.475,6.475,6.475,6.475
USDNOK,20051026,132100,6.475,6.476,6.475,6.476
USDNOK,20051026,132200,6.477,6.478,6.477,6.477
USDNOK,20051026,132300,6.476,6.476,6.476,6.476
USDNOK,20051026,132400,6.476,6.476,6.476,6.476
USDNOK,20051026,132500,6.476,6.476,6.476,6.476
USDNOK,20051026,132600,6.475,6.475,6.474,6.474
USDNOK,20051026,132700,6.474,6.474,6.474,6.474
USDNOK,20051026,132800,6.474,6.474,6.474,6.474
USDNOK,20051026,132900,6.475,6.476,6.475,6.476
USDNOK,20051026,133000,6.476,6.476,6.476,6.476
USDNOK,20051026,133100,6.476,6.476,6.476,6.476
USDNOK,20051026,133200,6.475,6.475,6.475,6.475
USDNOK,20051026,133300,6.474,6.474,6.474,6.474
USDNOK,20051026,133400,6.474,6.474,6.474,6.474
USDNOK,20051026,133500,6.474,6.474,6.474,6.474
USDNOK,20051026,133600,6.474,6.474,6.473,6.473
USDNOK,20051026,133700,6.474,6.474,6.473,6.474
USDNOK,20051026,133800,6.473,6.474,6.473,6.474
USDNOK,20051026,133900,6.474,6.474,6.474,6.474
USDNOK,20051026,134000,6.473,6.474,6.473,6.474
USDNOK,20051026,134100,6.473,6.473,6.473,6.473
USDNOK,20051026,134200,6.473,6.474,6.473,6.473
USDNOK,20051026,134300,6.473,6.473,6.472,6.472
USDNOK,20051026,134400,6.472,6.472,6.471,6.471
USDNOK,20051026,134500,6.470,6.471,6.470,6.471
USDNOK,20051026,134600,6.471,6.471,6.471,6.471
USDNOK,20051026,134700,6.471,6.471,6.471,6.471
USDNOK,20051026,134800,6.471,6.472,6.471,6.472
USDNOK,20051026,134900,6.471,6.471,6.471,6.471
USDNOK,20051026,135000,6.472,6.472,6.472,6.472
USDNOK,20051026,135100,6.472,6.473,6.472,6.472
USDNOK,20051026,135200,6.471,6.471,6.470,6.470
USDNOK,20051026,135300,6.470,6.470,6.470,6.470
USDNOK,20051026,135400,6.471,6.471,6.471,6.471
USDNOK,20051026,135500,6.470,6.470,6.470,6.470
USDNOK,20051026,135600,6.471,6.471,6.470,6.470
USDNOK,20051026,135700,6.470,6.472,6.470,6.472
USDNOK,20051026,135800,6.472,6.472,6.472,6.472
USDNOK,20051026,135900,6.473,6.473,6.473,6.473
USDNOK,20051026,140000,6.473,6.474,6.473,6.474
USDNOK,20051026,140100,6.474,6.475,6.474,6.475
USDNOK,20051026,140200,6.474,6.475,6.474,6.475
USDNOK,20051026,140300,6.475,6.475,6.475,6.475
USDNOK,20051026,140400,6.476,6.476,6.475,6.475
USDNOK,20051026,140500,6.476,6.476,6.475,6.476
USDNOK,20051026,140600,6.476,6.476,6.476,6.476
USDNOK,20051026,140700,6.476,6.476,6.476,6.476
USDNOK,20051026,140800,6.476,6.476,6.476,6.476
USDNOK,20051026,140900,6.477,6.477,6.477,6.477
USDNOK,20051026,141000,6.477,6.477,6.477,6.477
USDNOK,20051026,141100,6.476,6.477,6.476,6.477
USDNOK,20051026,141200,6.478,6.480,6.478,6.479
USDNOK,20051026,141300,6.480,6.483,6.480,6.483
USDNOK,20051026,141400,6.482,6.483,6.482,6.483
USDNOK,20051026,141500,6.482,6.482,6.480,6.481
USDNOK,20051026,141600,6.480,6.480,6.480,6.480
USDNOK,20051026,141700,6.481,6.482,6.481,6.482
USDNOK,20051026,141800,6.482,6.482,6.481,6.481
USDNOK,20051026,141900,6.482,6.483,6.482,6.483
USDNOK,20051026,142000,6.484,6.486,6.484,6.485
USDNOK,20051026,142100,6.485,6.485,6.485,6.485
USDNOK,20051026,142200,6.486,6.486,6.485,6.485
USDNOK,20051026,142300,6.484,6.487,6.484,6.487
USDNOK,20051026,142400,6.486,6.487,6.485,6.485
USDNOK,20051026,142500,6.484,6.484,6.483,6.483
USDNOK,20051026,142600,6.484,6.484,6.483,6.483
USDNOK,20051026,142700,6.483,6.483,6.483,6.483
USDNOK,20051026,142800,6.482,6.483,6.482,6.483
USDNOK,20051026,142900,6.483,6.483,6.482,6.482
USDNOK,20051026,143000,6.483,6.483,6.482,6.483
USDNOK,20051026,143100,6.483,6.483,6.483,6.483
USDNOK,20051026,143200,6.484,6.484,6.484,6.484
USDNOK,20051026,143300,6.484,6.485,6.484,6.485
USDNOK,20051026,143400,6.484,6.484,6.482,6.482
USDNOK,20051026,143500,6.481,6.481,6.481,6.481
USDNOK,20051026,143600,6.481,6.481,6.480,6.480
USDNOK,20051026,143700,6.480,6.481,6.480,6.481
USDNOK,20051026,143800,6.482,6.482,6.481,6.481
USDNOK,20051026,143900,6.481,6.481,6.480,6.480
USDNOK,20051026,144000,6.480,6.480,6.480,6.480
USDNOK,20051026,144100,6.479,6.480,6.479,6.480
USDNOK,20051026,144200,6.481,6.481,6.481,6.481
USDNOK,20051026,144300,6.482,6.484,6.482,6.484
USDNOK,20051026,144400,6.483,6.484,6.483,6.484
USDNOK,20051026,144500,6.483,6.483,6.482,6.482
USDNOK,20051026,144600,6.482,6.482,6.482,6.482
USDNOK,20051026,144700,6.481,6.482,6.481,6.482
USDNOK,20051026,144800,6.482,6.482,6.481,6.481
USDNOK,20051026,144900,6.480,6.480,6.478,6.478
USDNOK,20051026,145000,6.477,6.477,6.477,6.477
USDNOK,20051026,145100,6.477,6.477,6.477,6.477
USDNOK,20051026,145200,6.477,6.477,6.476,6.476
USDNOK,20051026,145300,6.475,6.476,6.475,6.476
USDNOK,20051026,145400,6.476,6.477,6.476,6.477
USDNOK,20051026,145500,6.477,6.477,6.476,6.476
USDNOK,20051026,145600,6.475,6.476,6.475,6.476
USDNOK,20051026,145700,6.477,6.477,6.476,6.477
USDNOK,20051026,145800,6.476,6.477,6.476,6.477
USDNOK,20051026,145900,6.477,6.477,6.476,6.476
USDNOK,20051026,150000,6.477,6.477,6.476,6.476
USDNOK,20051026,150100,6.477,6.477,6.476,6.477
USDNOK,20051026,150200,6.477,6.477,6.476,6.476
USDNOK,20051026,150300,6.476,6.476,6.476,6.476
USDNOK,20051026,150400,6.477,6.477,6.476,6.476
USDNOK,20051026,150500,6.477,6.477,6.477,6.477
USDNOK,20051026,150600,6.477,6.477,6.476,6.476
USDNOK,20051026,150700,6.475,6.476,6.475,6.476
USDNOK,20051026,150800,6.475,6.477,6.475,6.477
USDNOK,20051026,150900,6.477,6.477,6.477,6.477
USDNOK,20051026,151000,6.476,6.477,6.476,6.476
USDNOK,20051026,151100,6.475,6.476,6.475,6.476
USDNOK,20051026,151300,6.476,6.476,6.476,6.476
USDNOK,20051026,151400,6.476,6.477,6.476,6.477
USDNOK,20051026,151500,6.478,6.478,6.477,6.477
USDNOK,20051026,151600,6.476,6.476,6.476,6.476
USDNOK,20051026,151700,6.476,6.476,6.475,6.475
USDNOK,20051026,151800,6.474,6.474,6.474,6.474
USDNOK,20051026,151900,6.474,6.474,6.474,6.474
USDNOK,20051026,152000,6.473,6.473,6.473,6.473
USDNOK,20051026,152100,6.473,6.474,6.473,6.474
USDNOK,20051026,152200,6.474,6.474,6.474,6.474
USDNOK,20051026,152300,6.474,6.474,6.474,6.474
USDNOK,20051026,152400,6.474,6.474,6.473,6.474
USDNOK,20051026,152500,6.475,6.475,6.475,6.475
USDNOK,20051026,152600,6.476,6.476,6.475,6.475
USDNOK,20051026,152700,6.475,6.475,6.475,6.475
USDNOK,20051026,152800,6.476,6.476,6.476,6.476
USDNOK,20051026,152900,6.476,6.476,6.476,6.476
USDNOK,20051026,153000,6.476,6.478,6.476,6.478
USDNOK,20051026,153100,6.479,6.479,6.477,6.477
USDNOK,20051026,153200,6.476,6.477,6.476,6.477
USDNOK,20051026,153300,6.477,6.478,6.477,6.478
USDNOK,20051026,153400,6.477,6.477,6.476,6.476
USDNOK,20051026,153500,6.475,6.475,6.474,6.474
USDNOK,20051026,153600,6.473,6.473,6.472,6.472
USDNOK,20051026,153700,6.472,6.472,6.472,6.472
USDNOK,20051026,153800,6.472,6.472,6.472,6.472
USDNOK,20051026,153900,6.472,6.472,6.472,6.472
USDNOK,20051026,154000,6.471,6.471,6.470,6.470
USDNOK,20051026,154100,6.469,6.470,6.469,6.470
USDNOK,20051026,154200,6.469,6.470,6.469,6.470
USDNOK,20051026,154300,6.470,6.470,6.470,6.470
USDNOK,20051026,154400,6.469,6.469,6.468,6.468
USDNOK,20051026,154500,6.468,6.468,6.467,6.468
USDNOK,20051026,154600,6.467,6.468,6.467,6.468
USDNOK,20051026,154700,6.469,6.470,6.469,6.470
USDNOK,20051026,154800,6.469,6.469,6.468,6.468
USDNOK,20051026,154900,6.467,6.468,6.467,6.468
USDNOK,20051026,155000,6.469,6.470,6.469,6.470
USDNOK,20051026,155100,6.470,6.470,6.470,6.470
USDNOK,20051026,155200,6.469,6.469,6.469,6.469
USDNOK,20051026,155300,6.468,6.469,6.468,6.469
USDNOK,20051026,155400,6.469,6.469,6.469,6.469
USDNOK,20051026,155500,6.469,6.469,6.469,6.469
USDNOK,20051026,155600,6.468,6.468,6.465,6.465
USDNOK,20051026,155700,6.466,6.466,6.465,6.465
USDNOK,20051026,155800,6.464,6.465,6.463,6.464
USDNOK,20051026,155900,6.465,6.465,6.465,6.465
USDNOK,20051026,160000,6.466,6.467,6.466,6.467
USDNOK,20051026,160100,6.466,6.467,6.466,6.466
USDNOK,20051026,160200,6.466,6.466,6.466,6.466
USDNOK,20051026,160300,6.467,6.467,6.466,6.466
USDNOK,20051026,160400,6.465,6.465,6.463,6.463
USDNOK,20051026,160500,6.463,6.463,6.462,6.462
USDNOK,20051026,160600,6.461,6.462,6.460,6.460
USDNOK,20051026,160700,6.461,6.462,6.461,6.461
USDNOK,20051026,160800,6.462,6.463,6.462,6.463
USDNOK,20051026,160900,6.462,6.463,6.462,6.463
USDNOK,20051026,161000,6.462,6.462,6.461,6.461
USDNOK,20051026,161100,6.462,6.462,6.460,6.460
USDNOK,20051026,161200,6.459,6.460,6.457,6.458
USDNOK,20051026,161300,6.459,6.459,6.459,6.459
USDNOK,20051026,161400,6.460,6.460,6.459,6.460
USDNOK,20051026,161500,6.459,6.461,6.459,6.460
USDNOK,20051026,161600,6.461,6.461,6.461,6.461
USDNOK,20051026,161700,6.462,6.462,6.461,6.461
USDNOK,20051026,161800,6.462,6.464,6.462,6.464
USDNOK,20051026,161900,6.465,6.465,6.464,6.464
USDNOK,20051026,162000,6.463,6.464,6.463,6.463
USDNOK,20051026,162100,6.462,6.462,6.461,6.461
USDNOK,20051026,162200,6.460,6.462,6.460,6.462
USDNOK,20051026,162300,6.461,6.461,6.460,6.460
USDNOK,20051026,162400,6.459,6.460,6.459,6.459
USDNOK,20051026,162500,6.458,6.458,6.457,6.458
USDNOK,20051026,162600,6.459,6.459,6.459,6.459
USDNOK,20051026,162700,6.459,6.459,6.458,6.459
USDNOK,20051026,162800,6.460,6.460,6.457,6.457
USDNOK,20051026,162900,6.458,6.459,6.458,6.458
USDNOK,20051026,163000,6.457,6.457,6.457,6.457
USDNOK,20051026,163100,6.456,6.457,6.456,6.457
USDNOK,20051026,163200,6.458,6.458,6.458,6.458
USDNOK,20051026,163300,6.457,6.457,6.456,6.456
USDNOK,20051026,163400,6.455,6.456,6.455,6.456
USDNOK,20051026,163500,6.457,6.457,6.456,6.457
USDNOK,20051026,163600,6.456,6.456,6.455,6.456
USDNOK,20051026,163700,6.457,6.457,6.457,6.457
USDNOK,20051026,163800,6.458,6.458,6.457,6.457
USDNOK,20051026,163900,6.457,6.457,6.456,6.457
USDNOK,20051026,164000,6.457,6.457,6.457,6.457
USDNOK,20051026,164100,6.458,6.459,6.458,6.459
USDNOK,20051026,164200,6.460,6.460,6.460,6.460
USDNOK,20051026,164300,6.460,6.460,6.460,6.460
USDNOK,20051026,164400,6.460,6.463,6.460,6.462
USDNOK,20051026,164500,6.461,6.461,6.461,6.461
USDNOK,20051026,164600,6.461,6.462,6.461,6.462
USDNOK,20051026,164700,6.462,6.462,6.461,6.461
USDNOK,20051026,164800,6.461,6.461,6.460,6.461
USDNOK,20051026,164900,6.462,6.464,6.462,6.464
USDNOK,20051026,165000,6.465,6.468,6.465,6.468
USDNOK,20051026,165100,6.467,6.468,6.467,6.468
USDNOK,20051026,165200,6.467,6.468,6.467,6.468
USDNOK,20051026,165300,6.468,6.468,6.466,6.466
USDNOK,20051026,165400,6.465,6.466,6.465,6.465
USDNOK,20051026,165500,6.464,6.465,6.464,6.465
USDNOK,20051026,165600,6.464,6.464,6.464,6.464
USDNOK,20051026,165700,6.465,6.465,6.465,6.465
USDNOK,20051026,165800,6.465,6.465,6.462,6.462
USDNOK,20051026,165900,6.462,6.463,6.462,6.463
USDNOK,20051026,170000,6.464,6.464,6.463,6.463
USDNOK,20051026,170100,6.464,6.464,6.461,6.462
USDNOK,20051026,170200,6.461,6.461,6.461,6.461
USDNOK,20051026,170300,6.461,6.461,6.460,6.460
USDNOK,20051026,170400,6.460,6.460,6.460,6.460
USDNOK,20051026,170500,6.460,6.460,6.459,6.459
USDNOK,20051026,170600,6.460,6.460,6.457,6.457
USDNOK,20051026,170700,6.456,6.456,6.455,6.456
USDNOK,20051026,170800,6.457,6.457,6.456,6.456
USDNOK,20051026,170900,6.457,6.458,6.457,6.457
USDNOK,20051026,171000,6.458,6.458,6.457,6.457
USDNOK,20051026,171100,6.456,6.456,6.454,6.454
USDNOK,20051026,171200,6.455,6.455,6.454,6.455
USDNOK,20051026,171300,6.455,6.455,6.454,6.454
USDNOK,20051026,171400,6.455,6.455,6.454,6.455
USDNOK,20051026,171500,6.455,6.455,6.455,6.455
USDNOK,20051026,171600,6.455,6.456,6.455,6.456
USDNOK,20051026,171700,6.457,6.457,6.457,6.457
USDNOK,20051026,171800,6.458,6.458,6.456,6.456
USDNOK,20051026,171900,6.456,6.457,6.456,6.457
USDNOK,20051026,172000,6.456,6.457,6.456,6.457
USDNOK,20051026,172100,6.456,6.456,6.456,6.456
USDNOK,20051026,172200,6.456,6.457,6.456,6.457
USDNOK,20051026,172300,6.456,6.457,6.456,6.457
USDNOK,20051026,172400,6.456,6.456,6.456,6.456
USDNOK,20051026,172500,6.456,6.456,6.456,6.456
USDNOK,20051026,172600,6.456,6.456,6.455,6.455
USDNOK,20051026,172700,6.454,6.454,6.454,6.454
USDNOK,20051026,172800,6.453,6.455,6.453,6.453
USDNOK,20051026,172900,6.454,6.454,6.453,6.454
USDNOK,20051026,173000,6.455,6.456,6.455,6.456
USDNOK,20051026,173100,6.456,6.456,6.456,6.456
USDNOK,20051026,173200,6.457,6.458,6.457,6.458
USDNOK,20051026,173300,6.459,6.459,6.459,6.459
USDNOK,20051026,173400,6.459,6.460,6.459,6.459
USDNOK,20051026,173500,6.460,6.460,6.459,6.459
USDNOK,20051026,173600,6.459,6.459,6.459,6.459
USDNOK,20051026,173700,6.459,6.461,6.459,6.460
USDNOK,20051026,173800,6.459,6.459,6.459,6.459
USDNOK,20051026,173900,6.459,6.459,6.458,6.458
USDNOK,20051026,174000,6.458,6.459,6.458,6.459
USDNOK,20051026,174100,6.460,6.460,6.460,6.460
USDNOK,20051026,174200,6.461,6.462,6.461,6.461
USDNOK,20051026,174300,6.461,6.461,6.461,6.461
USDNOK,20051026,174400,6.460,6.461,6.460,6.460
USDNOK,20051026,174500,6.459,6.460,6.459,6.459
USDNOK,20051026,174600,6.460,6.460,6.458,6.458
USDNOK,20051026,174700,6.458,6.458,6.458,6.458
USDNOK,20051026,174800,6.457,6.457,6.457,6.457
USDNOK,20051026,174900,6.457,6.457,6.457,6.457
USDNOK,20051026,175000,6.456,6.457,6.456,6.456
USDNOK,20051026,175100,6.457,6.457,6.457,6.457
USDNOK,20051026,175200,6.457,6.458,6.457,6.458
USDNOK,20051026,175300,6.457,6.457,6.457,6.457
USDNOK,20051026,175400,6.457,6.457,6.456,6.456
USDNOK,20051026,175500,6.456,6.456,6.455,6.455
USDNOK,20051026,175600,6.454,6.454,6.454,6.454
USDNOK,20051026,175700,6.455,6.455,6.455,6.455
USDNOK,20051026,175800,6.455,6.455,6.454,6.454
USDNOK,20051026,175900,6.453,6.454,6.453,6.454
USDNOK,20051026,180000,6.453,6.454,6.453,6.453
USDNOK,20051026,180100,6.454,6.455,6.454,6.455
USDNOK,20051026,180200,6.456,6.456,6.455,6.455
USDNOK,20051026,180300,6.456,6.457,6.456,6.457
USDNOK,20051026,180400,6.458,6.462,6.458,6.462
USDNOK,20051026,180500,6.461,6.462,6.460,6.460
USDNOK,20051026,180600,6.459,6.459,6.459,6.459
USDNOK,20051026,180700,6.459,6.459,6.458,6.458
USDNOK,20051026,180800,6.457,6.457,6.457,6.457
USDNOK,20051026,180900,6.456,6.458,6.456,6.458
USDNOK,20051026,181000,6.459,6.462,6.459,6.462
USDNOK,20051026,181100,6.463,6.464,6.461,6.461
USDNOK,20051026,181200,6.462,6.462,6.459,6.459
USDNOK,20051026,181300,6.460,6.460,6.459,6.459
USDNOK,20051026,181400,6.459,6.460,6.459,6.459
USDNOK,20051026,181500,6.460,6.460,6.458,6.459
USDNOK,20051026,181600,6.460,6.461,6.460,6.461
USDNOK,20051026,181700,6.462,6.462,6.458,6.459
USDNOK,20051026,181800,6.460,6.461,6.460,6.460
USDNOK,20051026,181900,6.461,6.461,6.460,6.460
USDNOK,20051026,182000,6.460,6.461,6.460,6.461
USDNOK,20051026,182100,6.460,6.460,6.459,6.459
USDNOK,20051026,182200,6.458,6.459,6.458,6.459
USDNOK,20051026,182300,6.458,6.461,6.458,6.460
USDNOK,20051026,182400,6.461,6.461,6.461,6.461
USDNOK,20051026,182500,6.462,6.462,6.462,6.462
USDNOK,20051026,182600,6.462,6.462,6.462,6.462
USDNOK,20051026,182700,6.462,6.463,6.462,6.463
USDNOK,20051026,182800,6.464,6.465,6.464,6.465
USDNOK,20051026,182900,6.464,6.465,6.464,6.464
USDNOK,20051026,183000,6.463,6.464,6.463,6.464
USDNOK,20051026,183100,6.464,6.464,6.464,6.464
USDNOK,20051026,183200,6.465,6.465,6.464,6.464
USDNOK,20051026,183300,6.465,6.467,6.465,6.466
USDNOK,20051026,183400,6.466,6.466,6.466,6.466
USDNOK,20051026,183500,6.466,6.466,6.466,6.466
USDNOK,20051026,183600,6.465,6.465,6.464,6.464
USDNOK,20051026,183700,6.464,6.464,6.464,6.464
USDNOK,20051026,183800,6.465,6.465,6.465,6.465
USDNOK,20051026,183900,6.464,6.464,6.464,6.464
USDNOK,20051026,184000,6.464,6.464,6.462,6.462
USDNOK,20051026,184100,6.462,6.462,6.462,6.462
USDNOK,20051026,184200,6.462,6.462,6.462,6.462
USDNOK,20051026,184300,6.461,6.461,6.461,6.461
USDNOK,20051026,184400,6.461,6.461,6.461,6.461
USDNOK,20051026,184500,6.462,6.462,6.461,6.461
USDNOK,20051026,184600,6.461,6.463,6.461,6.463
USDNOK,20051026,184700,6.464,6.465,6.464,6.464
USDNOK,20051026,184800,6.464,6.464,6.464,6.464
USDNOK,20051026,184900,6.463,6.464,6.463,6.464
USDNOK,20051026,185000,6.464,6.464,6.464,6.464
USDNOK,20051026,185100,6.464,6.465,6.464,6.464
USDNOK,20051026,185200,6.464,6.464,6.464,6.464
USDNOK,20051026,185300,6.464,6.464,6.464,6.464
USDNOK,20051026,185400,6.464,6.464,6.464,6.464
USDNOK,20051026,185500,6.465,6.465,6.464,6.464
USDNOK,20051026,185600,6.464,6.464,6.464,6.464
USDNOK,20051026,185700,6.464,6.464,6.464,6.464
USDNOK,20051026,185800,6.464,6.464,6.464,6.464
USDNOK,20051026,185900,6.464,6.464,6.464,6.464
USDNOK,20051026,190000,6.463,6.464,6.463,6.464
USDNOK,20051026,190100,6.464,6.464,6.464,6.464
USDNOK,20051026,190200,6.464,6.464,6.464,6.464
USDNOK,20051026,190300,6.463,6.463,6.463,6.463
USDNOK,20051026,190400,6.463,6.464,6.463,6.463
USDNOK,20051026,190500,6.464,6.464,6.463,6.463
USDNOK,20051026,190600,6.463,6.463,6.462,6.462
USDNOK,20051026,190700,6.461,6.461,6.461,6.461
USDNOK,20051026,190800,6.460,6.460,6.460,6.460
USDNOK,20051026,190900,6.460,6.460,6.460,6.460
USDNOK,20051026,191000,6.460,6.460,6.460,6.460
USDNOK,20051026,191100,6.460,6.460,6.460,6.460
USDNOK,20051026,191200,6.460,6.460,6.459,6.460
USDNOK,20051026,191300,6.460,6.460,6.460,6.460
USDNOK,20051026,191400,6.460,6.460,6.460,6.460
USDNOK,20051026,191500,6.459,6.459,6.458,6.458
USDNOK,20051026,191600,6.458,6.458,6.457,6.458
USDNOK,20051026,191700,6.457,6.459,6.457,6.459
USDNOK,20051026,191800,6.460,6.460,6.459,6.459
USDNOK,20051026,191900,6.460,6.460,6.460,6.460
USDNOK,20051026,192000,6.460,6.460,6.460,6.460
USDNOK,20051026,192100,6.460,6.460,6.460,6.460
USDNOK,20051026,192200,6.460,6.460,6.460,6.460
USDNOK,20051026,192300,6.460,6.460,6.460,6.460
USDNOK,20051026,192400,6.459,6.459,6.459,6.459
USDNOK,20051026,192500,6.459,6.460,6.459,6.459
USDNOK,20051026,192600,6.458,6.459,6.458,6.459
USDNOK,20051026,192700,6.459,6.459,6.458,6.458
USDNOK,20051026,192800,6.459,6.459,6.459,6.459
USDNOK,20051026,192900,6.459,6.460,6.459,6.459
USDNOK,20051026,193000,6.460,6.460,6.460,6.460
USDNOK,20051026,193100,6.460,6.460,6.458,6.458
USDNOK,20051026,193200,6.457,6.457,6.456,6.456
USDNOK,20051026,193300,6.455,6.456,6.454,6.456
USDNOK,20051026,193400,6.457,6.459,6.457,6.459
USDNOK,20051026,193500,6.459,6.459,6.459,6.459
USDNOK,20051026,193600,6.459,6.459,6.459,6.459
USDNOK,20051026,193700,6.458,6.459,6.458,6.458
USDNOK,20051026,193800,6.457,6.457,6.457,6.457
USDNOK,20051026,193900,6.457,6.458,6.457,6.458
USDNOK,20051026,194000,6.457,6.457,6.457,6.457
USDNOK,20051026,194100,6.458,6.458,6.457,6.457
USDNOK,20051026,194200,6.458,6.458,6.458,6.458
USDNOK,20051026,194300,6.458,6.458,6.458,6.458
USDNOK,20051026,194400,6.458,6.458,6.458,6.458
USDNOK,20051026,194500,6.458,6.458,6.458,6.458
USDNOK,20051026,194600,6.458,6.458,6.458,6.458
USDNOK,20051026,194700,6.458,6.458,6.458,6.458
USDNOK,20051026,194800,6.458,6.458,6.457,6.457
USDNOK,20051026,194900,6.457,6.457,6.457,6.457
USDNOK,20051026,195000,6.457,6.457,6.457,6.457
USDNOK,20051026,195100,6.457,6.457,6.457,6.457
USDNOK,20051026,195200,6.458,6.459,6.458,6.459
USDNOK,20051026,195300,6.459,6.459,6.459,6.459
USDNOK,20051026,195400,6.458,6.459,6.458,6.459
USDNOK,20051026,195500,6.459,6.459,6.459,6.459
USDNOK,20051026,195600,6.459,6.459,6.459,6.459
USDNOK,20051026,195700,6.458,6.458,6.458,6.458
USDNOK,20051026,195800,6.459,6.459,6.458,6.459
USDNOK,20051026,195900,6.459,6.459,6.459,6.459
USDNOK,20051026,200000,6.459,6.459,6.459,6.459
USDNOK,20051026,200100,6.459,6.459,6.459,6.459
USDNOK,20051026,200200,6.459,6.459,6.459,6.459
USDNOK,20051026,200300,6.459,6.459,6.459,6.459
USDNOK,20051026,200400,6.459,6.459,6.459,6.459
USDNOK,20051026,200500,6.460,6.460,6.460,6.460
USDNOK,20051026,200600,6.459,6.460,6.459,6.459
USDNOK,20051026,200700,6.460,6.461,6.460,6.461
USDNOK,20051026,200800,6.461,6.461,6.461,6.461
USDNOK,20051026,200900,6.461,6.461,6.461,6.461
USDNOK,20051026,201000,6.461,6.461,6.461,6.461
USDNOK,20051026,201100,6.461,6.461,6.461,6.461
USDNOK,20051026,201200,6.462,6.462,6.462,6.462
USDNOK,20051026,201300,6.461,6.462,6.461,6.462
USDNOK,20051026,201400,6.463,6.463,6.463,6.463
USDNOK,20051026,201500,6.463,6.464,6.463,6.464
USDNOK,20051026,201600,6.464,6.464,6.463,6.463
USDNOK,20051026,201700,6.464,6.464,6.464,6.464
USDNOK,20051026,201800,6.464,6.465,6.464,6.464
USDNOK,20051026,201900,6.464,6.464,6.464,6.464
USDNOK,20051026,202000,6.464,6.464,6.464,6.464
USDNOK,20051026,202100,6.464,6.464,6.464,6.464
USDNOK,20051026,202200,6.464,6.464,6.464,6.464
USDNOK,20051026,202300,6.463,6.463,6.463,6.463
USDNOK,20051026,202400,6.463,6.463,6.463,6.463
USDNOK,20051026,202500,6.463,6.463,6.463,6.463
USDNOK,20051026,202600,6.462,6.462,6.462,6.462
USDNOK,20051026,202700,6.461,6.461,6.461,6.461
USDNOK,20051026,202800,6.461,6.461,6.460,6.460
USDNOK,20051026,202900,6.460,6.461,6.460,6.461
USDNOK,20051026,203000,6.462,6.462,6.462,6.462
USDNOK,20051026,203100,6.462,6.462,6.462,6.462
USDNOK,20051026,203200,6.462,6.462,6.462,6.462
USDNOK,20051026,203300,6.462,6.462,6.462,6.462
USDNOK,20051026,203400,6.462,6.462,6.462,6.462
USDNOK,20051026,203500,6.462,6.462,6.462,6.462
USDNOK,20051026,203600,6.462,6.462,6.462,6.462
USDNOK,20051026,203700,6.462,6.462,6.462,6.462
USDNOK,20051026,203800,6.462,6.462,6.462,6.462
USDNOK,20051026,203900,6.462,6.462,6.462,6.462
USDNOK,20051026,204000,6.462,6.462,6.462,6.462
USDNOK,20051026,204100,6.461,6.461,6.461,6.461
USDNOK,20051026,204200,6.461,6.461,6.461,6.461
USDNOK,20051026,204300,6.461,6.461,6.461,6.461
USDNOK,20051026,204400,6.461,6.461,6.461,6.461
USDNOK,20051026,204500,6.461,6.461,6.461,6.461
USDNOK,20051026,204600,6.461,6.461,6.461,6.461
USDNOK,20051026,204700,6.461,6.461,6.461,6.461
USDNOK,20051026,204800,6.461,6.462,6.461,6.462
USDNOK,20051026,204900,6.461,6.461,6.461,6.461
USDNOK,20051026,205000,6.461,6.461,6.461,6.461
USDNOK,20051026,205100,6.462,6.462,6.462,6.462
USDNOK,20051026,205200,6.462,6.462,6.460,6.461
USDNOK,20051026,205300,6.460,6.460,6.460,6.460
USDNOK,20051026,205400,6.460,6.460,6.459,6.459
USDNOK,20051026,205500,6.458,6.458,6.458,6.458
USDNOK,20051026,205600,6.457,6.457,6.457,6.457
USDNOK,20051026,205700,6.458,6.459,6.458,6.459
USDNOK,20051026,205800,6.459,6.459,6.459,6.459
USDNOK,20051026,205900,6.459,6.459,6.459,6.459
USDNOK,20051026,210000,6.459,6.459,6.459,6.459
USDNOK,20051026,210100,6.460,6.460,6.458,6.458
USDNOK,20051026,210200,6.458,6.458,6.458,6.458
USDNOK,20051026,210300,6.459,6.459,6.458,6.459
USDNOK,20051026,210400,6.459,6.459,6.459,6.459
USDNOK,20051026,210500,6.460,6.460,6.460,6.460
USDNOK,20051026,210600,6.460,6.460,6.460,6.460
USDNOK,20051026,210700,6.459,6.459,6.458,6.458
USDNOK,20051026,210800,6.458,6.458,6.458,6.458
USDNOK,20051026,210900,6.458,6.459,6.458,6.459
USDNOK,20051026,211000,6.458,6.458,6.457,6.457
USDNOK,20051026,211100,6.458,6.458,6.458,6.458
USDNOK,20051026,211200,6.458,6.459,6.458,6.459
USDNOK,20051026,211300,6.459,6.459,6.459,6.459
USDNOK,20051026,211400,6.460,6.460,6.460,6.460
USDNOK,20051026,211500,6.461,6.461,6.461,6.461
USDNOK,20051026,211600,6.461,6.461,6.460,6.460
USDNOK,20051026,211700,6.461,6.461,6.460,6.460
USDNOK,20051026,211800,6.460,6.460,6.460,6.460
USDNOK,20051026,211900,6.460,6.460,6.460,6.460
USDNOK,20051026,212000,6.461,6.462,6.461,6.462
USDNOK,20051026,212100,6.463,6.463,6.463,6.463
USDNOK,20051026,212200,6.463,6.463,6.463,6.463
USDNOK,20051026,212300,6.463,6.463,6.463,6.463
USDNOK,20051026,212400,6.463,6.463,6.463,6.463
USDNOK,20051026,212500,6.463,6.463,6.463,6.463
USDNOK,20051026,212600,6.463,6.463,6.463,6.463
USDNOK,20051026,212700,6.463,6.463,6.463,6.463
USDNOK,20051026,212800,6.463,6.463,6.463,6.463
USDNOK,20051026,212900,6.463,6.463,6.463,6.463
USDNOK,20051026,213000,6.463,6.463,6.463,6.463
USDNOK,20051026,213100,6.463,6.463,6.463,6.463
USDNOK,20051026,213200,6.463,6.463,6.463,6.463
USDNOK,20051026,213300,6.463,6.464,6.463,6.464
USDNOK,20051026,213400,6.464,6.464,6.464,6.464
USDNOK,20051026,213500,6.464,6.464,6.464,6.464
USDNOK,20051026,213600,6.465,6.465,6.465,6.465
USDNOK,20051026,213700,6.465,6.465,6.465,6.465
USDNOK,20051026,213800,6.465,6.465,6.465,6.465
USDNOK,20051026,213900,6.465,6.465,6.465,6.465
USDNOK,20051026,214000,6.464,6.465,6.464,6.464
USDNOK,20051026,214100,6.464,6.464,6.463,6.463
USDNOK,20051026,214200,6.464,6.464,6.464,6.464
USDNOK,20051026,214300,6.464,6.464,6.464,6.464
USDNOK,20051026,214400,6.464,6.464,6.464,6.464
USDNOK,20051026,214500,6.464,6.464,6.464,6.464
USDNOK,20051026,214600,6.464,6.464,6.464,6.464
USDNOK,20051026,214700,6.464,6.464,6.464,6.464
USDNOK,20051026,214800,6.464,6.464,6.464,6.464
USDNOK,20051026,214900,6.464,6.465,6.464,6.465
USDNOK,20051026,215000,6.464,6.464,6.462,6.462
USDNOK,20051026,215100,6.462,6.462,6.462,6.462
USDNOK,20051026,215200,6.462,6.462,6.462,6.462
USDNOK,20051026,215300,6.463,6.463,6.463,6.463
USDNOK,20051026,215400,6.463,6.463,6.463,6.463
USDNOK,20051026,215500,6.463,6.463,6.463,6.463
USDNOK,20051026,215600,6.463,6.464,6.463,6.464
USDNOK,20051026,215700,6.464,6.464,6.464,6.464
USDNOK,20051026,215800,6.465,6.465,6.465,6.465
USDNOK,20051026,215900,6.465,6.465,6.465,6.465
USDNOK,20051026,220000,6.465,6.466,6.465,6.466
USDNOK,20051026,220100,6.467,6.467,6.466,6.466
USDNOK,20051026,220200,6.467,6.467,6.467,6.467
USDNOK,20051026,220300,6.467,6.467,6.466,6.466
USDNOK,20051026,220400,6.467,6.467,6.467,6.467
USDNOK,20051026,220500,6.468,6.469,6.468,6.469
USDNOK,20051026,220600,6.468,6.469,6.468,6.468
USDNOK,20051026,220700,6.468,6.468,6.468,6.468
USDNOK,20051026,220800,6.468,6.468,6.468,6.468
USDNOK,20051026,220900,6.468,6.468,6.468,6.468
USDNOK,20051026,221000,6.468,6.468,6.468,6.468
USDNOK,20051026,221100,6.469,6.469,6.468,6.468
USDNOK,20051026,221200,6.468,6.468,6.468,6.468
USDNOK,20051026,221300,6.468,6.468,6.468,6.468
USDNOK,20051026,221400,6.468,6.468,6.468,6.468
USDNOK,20051026,221500,6.467,6.468,6.467,6.467
USDNOK,20051026,221600,6.467,6.467,6.467,6.467
USDNOK,20051026,221700,6.467,6.467,6.467,6.467
USDNOK,20051026,221800,6.467,6.467,6.467,6.467
USDNOK,20051026,221900,6.467,6.467,6.467,6.467
USDNOK,20051026,222000,6.467,6.467,6.467,6.467
USDNOK,20051026,222100,6.468,6.468,6.468,6.468
USDNOK,20051026,222200,6.467,6.467,6.467,6.467
USDNOK,20051026,222300,6.467,6.468,6.467,6.468
USDNOK,20051026,222400,6.468,6.468,6.468,6.468
USDNOK,20051026,222500,6.468,6.468,6.468,6.468
USDNOK,20051026,222600,6.467,6.467,6.467,6.467
USDNOK,20051026,222700,6.467,6.467,6.466,6.466
USDNOK,20051026,222800,6.466,6.466,6.466,6.466
USDNOK,20051026,222900,6.466,6.466,6.466,6.466
USDNOK,20051026,223000,6.465,6.465,6.465,6.465
USDNOK,20051026,223100,6.465,6.465,6.465,6.465
USDNOK,20051026,223200,6.465,6.465,6.465,6.465
USDNOK,20051026,223300,6.465,6.465,6.465,6.465
USDNOK,20051026,223400,6.465,6.465,6.465,6.465
USDNOK,20051026,223500,6.465,6.465,6.464,6.464
USDNOK,20051026,223600,6.464,6.464,6.464,6.464
USDNOK,20051026,223700,6.464,6.464,6.464,6.464
USDNOK,20051026,223800,6.464,6.464,6.464,6.464
USDNOK,20051026,223900,6.464,6.464,6.464,6.464
USDNOK,20051026,224000,6.465,6.465,6.465,6.465
USDNOK,20051026,224100,6.465,6.466,6.465,6.466
USDNOK,20051026,224200,6.466,6.466,6.466,6.466
USDNOK,20051026,224300,6.466,6.466,6.466,6.466
USDNOK,20051026,224400,6.466,6.466,6.466,6.466
USDNOK,20051026,224500,6.466,6.466,6.466,6.466
USDNOK,20051026,224600,6.466,6.466,6.466,6.466
USDNOK,20051026,224700,6.466,6.466,6.466,6.466
USDNOK,20051026,224800,6.466,6.466,6.466,6.466
USDNOK,20051026,224900,6.466,6.466,6.466,6.466
USDNOK,20051026,225000,6.465,6.465,6.465,6.465
USDNOK,20051026,225100,6.465,6.465,6.465,6.465
USDNOK,20051026,225200,6.465,6.465,6.465,6.465
USDNOK,20051026,225300,6.465,6.465,6.465,6.465
USDNOK,20051026,225400,6.465,6.466,6.465,6.466
USDNOK,20051026,225500,6.466,6.466,6.466,6.466
USDNOK,20051026,225600,6.465,6.466,6.465,6.466
USDNOK,20051026,225700,6.466,6.466,6.466,6.466
USDNOK,20051026,225800,6.466,6.466,6.466,6.466
USDNOK,20051026,225900,6.466,6.466,6.466,6.466
USDNOK,20051026,230000,6.466,6.466,6.466,6.466
USDNOK,20051026,230100,6.465,6.465,6.465,6.465
USDNOK,20051026,230200,6.465,6.466,6.465,6.466
USDNOK,20051026,230300,6.466,6.466,6.466,6.466
USDNOK,20051026,230400,6.465,6.465,6.465,6.465
USDNOK,20051026,230500,6.465,6.465,6.465,6.465
USDNOK,20051026,230600,6.465,6.465,6.465,6.465
USDNOK,20051026,230700,6.464,6.465,6.464,6.465
USDNOK,20051026,230800,6.465,6.465,6.465,6.465
USDNOK,20051026,230900,6.464,6.464,6.464,6.464
USDNOK,20051026,231000,6.463,6.464,6.463,6.464
USDNOK,20051026,231100,6.464,6.464,6.464,6.464
USDNOK,20051026,231200,6.464,6.464,6.464,6.464
USDNOK,20051026,231300,6.464,6.464,6.464,6.464
USDNOK,20051026,231400,6.464,6.464,6.464,6.464
USDNOK,20051026,231500,6.464,6.464,6.464,6.464
USDNOK,20051026,231600,6.464,6.464,6.464,6.464
USDNOK,20051026,231700,6.465,6.465,6.465,6.465
USDNOK,20051026,231800,6.465,6.465,6.465,6.465
USDNOK,20051026,231900,6.465,6.465,6.465,6.465
USDNOK,20051026,232000,6.465,6.465,6.465,6.465
USDNOK,20051026,232100,6.465,6.465,6.465,6.465
USDNOK,20051026,232200,6.465,6.465,6.465,6.465
USDNOK,20051026,232300,6.465,6.465,6.464,6.464
USDNOK,20051026,232400,6.464,6.464,6.464,6.464
USDNOK,20051026,232500,6.464,6.464,6.464,6.464
USDNOK,20051026,232600,6.464,6.464,6.464,6.464
USDNOK,20051026,232700,6.464,6.464,6.464,6.464
USDNOK,20051026,232800,6.464,6.464,6.464,6.464
USDNOK,20051026,232900,6.464,6.464,6.464,6.464
USDNOK,20051026,233000,6.464,6.464,6.464,6.464
USDNOK,20051026,233100,6.465,6.466,6.465,6.466
USDNOK,20051026,233200,6.465,6.466,6.465,6.466
USDNOK,20051026,233300,6.466,6.466,6.466,6.466
USDNOK,20051026,233400,6.466,6.466,6.466,6.466
USDNOK,20051026,233500,6.466,6.467,6.466,6.467
USDNOK,20051026,233600,6.467,6.467,6.466,6.466
USDNOK,20051026,233700,6.466,6.466,6.466,6.466
USDNOK,20051026,233800,6.466,6.466,6.466,6.466
USDNOK,20051026,233900,6.467,6.467,6.467,6.467
USDNOK,20051026,234000,6.466,6.466,6.466,6.466
USDNOK,20051026,234100,6.466,6.466,6.466,6.466
USDNOK,20051026,234200,6.466,6.468,6.466,6.468
USDNOK,20051026,234300,6.468,6.468,6.468,6.468
USDNOK,20051026,234400,6.468,6.468,6.468,6.468
USDNOK,20051026,234500,6.467,6.468,6.467,6.468
USDNOK,20051026,234600,6.468,6.468,6.468,6.468
USDNOK,20051026,234700,6.467,6.467,6.467,6.467
USDNOK,20051026,234800,6.467,6.468,6.467,6.468
USDNOK,20051026,234900,6.468,6.468,6.468,6.468
USDNOK,20051026,235000,6.468,6.468,6.468,6.468
USDNOK,20051026,235100,6.468,6.468,6.467,6.467
USDNOK,20051026,235200,6.468,6.468,6.467,6.467
USDNOK,20051026,235300,6.467,6.467,6.467,6.467
USDNOK,20051026,235400,6.467,6.467,6.467,6.467
USDNOK,20051026,235500,6.467,6.467,6.467,6.467
USDNOK,20051026,235600,6.467,6.467,6.467,6.467
USDNOK,20051026,235700,6.468,6.469,6.468,6.468
USDNOK,20051026,235800,6.469,6.469,6.468,6.469
USDNOK,20051026,235900,6.470,6.471,6.470,6.471
USDNOK,20051027,000000,6.471,6.471,6.471,6.471
USDPLN,20051026,000100,3.241,3.241,3.241,3.241
USDPLN,20051026,000600,3.240,3.240,3.240,3.240
USDPLN,20051026,000900,3.241,3.241,3.241,3.241
USDPLN,20051026,001400,3.241,3.241,3.241,3.241
USDPLN,20051026,001900,3.241,3.241,3.241,3.241
USDPLN,20051026,002000,3.242,3.242,3.242,3.242
USDPLN,20051026,002400,3.243,3.243,3.242,3.242
USDPLN,20051026,002500,3.243,3.243,3.243,3.243
USDPLN,20051026,003000,3.243,3.243,3.243,3.243
USDPLN,20051026,003100,3.244,3.244,3.243,3.243
USDPLN,20051026,003300,3.242,3.243,3.242,3.243
USDPLN,20051026,003400,3.241,3.241,3.241,3.241
USDPLN,20051026,003700,3.242,3.242,3.242,3.242
USDPLN,20051026,004100,3.241,3.241,3.241,3.241
USDPLN,20051026,004400,3.242,3.242,3.242,3.242
USDPLN,20051026,004900,3.242,3.242,3.242,3.242
USDPLN,20051026,005400,3.241,3.241,3.241,3.241
USDPLN,20051026,005900,3.241,3.241,3.240,3.240
USDPLN,20051026,010100,3.241,3.241,3.241,3.241
USDPLN,20051026,010400,3.240,3.240,3.240,3.240
USDPLN,20051026,010700,3.241,3.241,3.241,3.241
USDPLN,20051026,010900,3.240,3.241,3.240,3.241
USDPLN,20051026,011100,3.242,3.242,3.242,3.242
USDPLN,20051026,011600,3.242,3.242,3.241,3.241
USDPLN,20051026,011700,3.240,3.241,3.240,3.241
USDPLN,20051026,011900,3.242,3.242,3.242,3.242
USDPLN,20051026,012300,3.241,3.241,3.241,3.241
USDPLN,20051026,012400,3.242,3.242,3.242,3.242
USDPLN,20051026,012600,3.243,3.243,3.243,3.243
USDPLN,20051026,013100,3.243,3.243,3.243,3.243
USDPLN,20051026,013300,3.242,3.242,3.242,3.242
USDPLN,20051026,013600,3.241,3.241,3.241,3.241
USDPLN,20051026,013700,3.242,3.242,3.242,3.242
USDPLN,20051026,013900,3.241,3.242,3.241,3.242
USDPLN,20051026,014000,3.241,3.241,3.241,3.241
USDPLN,20051026,014200,3.242,3.242,3.242,3.242
USDPLN,20051026,014500,3.241,3.242,3.241,3.242
USDPLN,20051026,014600,3.243,3.243,3.243,3.243
USDPLN,20051026,015100,3.243,3.243,3.243,3.243
USDPLN,20051026,015500,3.244,3.244,3.244,3.244
USDPLN,20051026,015700,3.243,3.243,3.242,3.242
USDPLN,20051026,015800,3.243,3.243,3.243,3.243
USDPLN,20051026,020300,3.243,3.243,3.243,3.243
USDPLN,20051026,020500,3.244,3.244,3.243,3.244
USDPLN,20051026,020800,3.245,3.245,3.244,3.245
USDPLN,20051026,021100,3.244,3.245,3.244,3.245
USDPLN,20051026,021200,3.244,3.244,3.244,3.244
USDPLN,20051026,021300,3.243,3.243,3.243,3.243
USDPLN,20051026,021400,3.244,3.244,3.244,3.244
USDPLN,20051026,021600,3.245,3.245,3.245,3.245
USDPLN,20051026,021700,3.244,3.245,3.244,3.245
USDPLN,20051026,021800,3.244,3.245,3.244,3.245
USDPLN,20051026,021900,3.244,3.244,3.244,3.244
USDPLN,20051026,022100,3.245,3.245,3.245,3.245
USDPLN,20051026,022200,3.244,3.244,3.244,3.244
USDPLN,20051026,022300,3.245,3.245,3.245,3.245
USDPLN,20051026,022700,3.244,3.244,3.244,3.244
USDPLN,20051026,023200,3.244,3.244,3.244,3.244
USDPLN,20051026,023300,3.243,3.243,3.243,3.243
USDPLN,20051026,023500,3.244,3.244,3.244,3.244
USDPLN,20051026,023600,3.243,3.243,3.243,3.243
USDPLN,20051026,023800,3.244,3.244,3.244,3.244
USDPLN,20051026,023900,3.243,3.244,3.243,3.243
USDPLN,20051026,024100,3.242,3.242,3.242,3.242
USDPLN,20051026,024200,3.243,3.243,3.243,3.243
USDPLN,20051026,024500,3.244,3.244,3.244,3.244
USDPLN,20051026,024600,3.243,3.243,3.243,3.243
USDPLN,20051026,024700,3.242,3.243,3.242,3.242
USDPLN,20051026,024800,3.241,3.242,3.241,3.242
USDPLN,20051026,024900,3.241,3.241,3.241,3.241
USDPLN,20051026,025000,3.242,3.242,3.242,3.242
USDPLN,20051026,025500,3.242,3.243,3.242,3.243
USDPLN,20051026,025600,3.244,3.244,3.243,3.243
USDPLN,20051026,025700,3.244,3.244,3.243,3.243
USDPLN,20051026,025800,3.244,3.244,3.244,3.244
USDPLN,20051026,025900,3.245,3.245,3.245,3.245
USDPLN,20051026,030200,3.244,3.244,3.244,3.244
USDPLN,20051026,030700,3.244,3.244,3.244,3.244
USDPLN,20051026,031100,3.245,3.245,3.245,3.245
USDPLN,20051026,031300,3.246,3.246,3.246,3.246
USDPLN,20051026,031400,3.245,3.246,3.245,3.246
USDPLN,20051026,031700,3.245,3.245,3.244,3.245
USDPLN,20051026,032000,3.244,3.245,3.244,3.245
USDPLN,20051026,032500,3.245,3.245,3.245,3.245
USDPLN,20051026,033000,3.245,3.245,3.245,3.245
USDPLN,20051026,033100,3.246,3.246,3.245,3.245
USDPLN,20051026,033200,3.244,3.245,3.244,3.245
USDPLN,20051026,033300,3.244,3.244,3.244,3.244
USDPLN,20051026,033400,3.245,3.245,3.245,3.245
USDPLN,20051026,033900,3.245,3.245,3.245,3.245
USDPLN,20051026,034100,3.244,3.244,3.244,3.244
USDPLN,20051026,034200,3.243,3.243,3.243,3.243
USDPLN,20051026,034300,3.242,3.242,3.241,3.241
USDPLN,20051026,034400,3.242,3.242,3.241,3.241
USDPLN,20051026,034500,3.242,3.242,3.241,3.241
USDPLN,20051026,034700,3.242,3.242,3.242,3.242
USDPLN,20051026,034900,3.241,3.242,3.241,3.242
USDPLN,20051026,035000,3.241,3.241,3.241,3.241
USDPLN,20051026,035300,3.240,3.241,3.240,3.241
USDPLN,20051026,035500,3.242,3.242,3.242,3.242
USDPLN,20051026,035600,3.241,3.241,3.241,3.241
USDPLN,20051026,035800,3.242,3.242,3.242,3.242
USDPLN,20051026,040000,3.241,3.242,3.241,3.242
USDPLN,20051026,040100,3.243,3.244,3.243,3.244
USDPLN,20051026,040500,3.245,3.245,3.245,3.245
USDPLN,20051026,040600,3.244,3.245,3.244,3.245
USDPLN,20051026,040900,3.244,3.244,3.244,3.244
USDPLN,20051026,041400,3.244,3.244,3.244,3.244
USDPLN,20051026,041700,3.243,3.244,3.243,3.244
USDPLN,20051026,041800,3.243,3.243,3.243,3.243
USDPLN,20051026,041900,3.244,3.244,3.244,3.244
USDPLN,20051026,042400,3.244,3.244,3.243,3.244
USDPLN,20051026,042500,3.243,3.244,3.243,3.244
USDPLN,20051026,043000,3.244,3.244,3.244,3.244
USDPLN,20051026,043500,3.243,3.243,3.243,3.243
USDPLN,20051026,043800,3.242,3.242,3.242,3.242
USDPLN,20051026,044100,3.241,3.242,3.241,3.242
USDPLN,20051026,044200,3.241,3.242,3.241,3.242
USDPLN,20051026,044700,3.242,3.242,3.242,3.242
USDPLN,20051026,044900,3.243,3.243,3.243,3.243
USDPLN,20051026,045300,3.242,3.242,3.242,3.242
USDPLN,20051026,045400,3.243,3.243,3.243,3.243
USDPLN,20051026,045600,3.242,3.242,3.242,3.242
USDPLN,20051026,045700,3.241,3.241,3.241,3.241
USDPLN,20051026,045800,3.242,3.242,3.242,3.242
USDPLN,20051026,045900,3.241,3.241,3.241,3.241
USDPLN,20051026,050100,3.242,3.242,3.242,3.242
USDPLN,20051026,050200,3.241,3.241,3.241,3.241
USDPLN,20051026,050300,3.242,3.242,3.241,3.241
USDPLN,20051026,050400,3.242,3.242,3.242,3.242
USDPLN,20051026,050500,3.241,3.241,3.241,3.241
USDPLN,20051026,051000,3.242,3.242,3.242,3.242
USDPLN,20051026,051100,3.241,3.242,3.241,3.242
USDPLN,20051026,051600,3.242,3.242,3.242,3.242
USDPLN,20051026,051800,3.243,3.243,3.243,3.243
USDPLN,20051026,051900,3.242,3.242,3.242,3.242
USDPLN,20051026,052400,3.242,3.242,3.242,3.242
USDPLN,20051026,052700,3.241,3.242,3.241,3.242
USDPLN,20051026,053100,3.241,3.242,3.241,3.242
USDPLN,20051026,053600,3.241,3.241,3.241,3.241
USDPLN,20051026,053700,3.242,3.242,3.242,3.242
USDPLN,20051026,054000,3.243,3.243,3.243,3.243
USDPLN,20051026,054300,3.242,3.242,3.242,3.242
USDPLN,20051026,054800,3.243,3.243,3.243,3.243
USDPLN,20051026,055300,3.243,3.243,3.243,3.243
USDPLN,20051026,055400,3.242,3.242,3.242,3.242
USDPLN,20051026,055500,3.243,3.243,3.242,3.242
USDPLN,20051026,060000,3.242,3.242,3.242,3.242
USDPLN,20051026,060200,3.243,3.243,3.242,3.242
USDPLN,20051026,060700,3.242,3.242,3.242,3.242
USDPLN,20051026,061200,3.242,3.242,3.242,3.242
USDPLN,20051026,061700,3.242,3.242,3.242,3.242
USDPLN,20051026,062100,3.243,3.243,3.243,3.243
USDPLN,20051026,062300,3.242,3.242,3.242,3.242
USDPLN,20051026,062600,3.243,3.243,3.243,3.243
USDPLN,20051026,063100,3.243,3.243,3.243,3.243
USDPLN,20051026,063600,3.243,3.243,3.243,3.243
USDPLN,20051026,063700,3.242,3.243,3.242,3.243
USDPLN,20051026,063800,3.244,3.244,3.244,3.244
USDPLN,20051026,064100,3.243,3.243,3.243,3.243
USDPLN,20051026,064500,3.242,3.242,3.242,3.242
USDPLN,20051026,064600,3.243,3.244,3.243,3.244
USDPLN,20051026,064700,3.243,3.243,3.243,3.243
USDPLN,20051026,065000,3.244,3.244,3.244,3.244
USDPLN,20051026,065100,3.243,3.243,3.243,3.243
USDPLN,20051026,065300,3.244,3.244,3.244,3.244
USDPLN,20051026,065400,3.243,3.244,3.243,3.244
USDPLN,20051026,065700,3.245,3.245,3.245,3.245
USDPLN,20051026,070200,3.245,3.245,3.245,3.245
USDPLN,20051026,070300,3.246,3.246,3.245,3.245
USDPLN,20051026,070600,3.246,3.246,3.246,3.246
USDPLN,20051026,070800,3.245,3.245,3.245,3.245
USDPLN,20051026,071100,3.246,3.246,3.246,3.246
USDPLN,20051026,071200,3.245,3.245,3.245,3.245
USDPLN,20051026,071700,3.245,3.246,3.245,3.246
USDPLN,20051026,071800,3.245,3.246,3.245,3.246
USDPLN,20051026,071900,3.245,3.245,3.245,3.245
USDPLN,20051026,072400,3.245,3.245,3.245,3.245
USDPLN,20051026,072500,3.244,3.244,3.244,3.244
USDPLN,20051026,072700,3.245,3.245,3.244,3.245
USDPLN,20051026,072900,3.244,3.244,3.244,3.244
USDPLN,20051026,073000,3.245,3.245,3.245,3.245
USDPLN,20051026,073500,3.245,3.245,3.245,3.245
USDPLN,20051026,073900,3.244,3.244,3.244,3.244
USDPLN,20051026,074000,3.243,3.243,3.243,3.243
USDPLN,20051026,074200,3.242,3.242,3.242,3.242
USDPLN,20051026,074600,3.243,3.243,3.243,3.243
USDPLN,20051026,075100,3.243,3.243,3.242,3.242
USDPLN,20051026,075400,3.241,3.241,3.241,3.241
USDPLN,20051026,075600,3.240,3.240,3.240,3.240
USDPLN,20051026,075700,3.241,3.243,3.241,3.243
USDPLN,20051026,075800,3.244,3.244,3.243,3.244
USDPLN,20051026,075900,3.243,3.244,3.243,3.244
USDPLN,20051026,080000,3.245,3.245,3.245,3.245
USDPLN,20051026,080100,3.244,3.244,3.244,3.244
USDPLN,20051026,080200,3.245,3.245,3.245,3.245
USDPLN,20051026,080300,3.244,3.244,3.242,3.242
USDPLN,20051026,080500,3.243,3.243,3.242,3.242
USDPLN,20051026,080600,3.243,3.243,3.242,3.243
USDPLN,20051026,080800,3.242,3.243,3.242,3.243
USDPLN,20051026,080900,3.242,3.242,3.242,3.242
USDPLN,20051026,081000,3.241,3.241,3.240,3.240
USDPLN,20051026,081100,3.239,3.239,3.237,3.237
USDPLN,20051026,081200,3.238,3.238,3.238,3.238
USDPLN,20051026,081300,3.240,3.240,3.240,3.240
USDPLN,20051026,081400,3.239,3.239,3.238,3.238
USDPLN,20051026,081500,3.237,3.237,3.237,3.237
USDPLN,20051026,081600,3.235,3.235,3.234,3.234
USDPLN,20051026,081700,3.233,3.235,3.233,3.235
USDPLN,20051026,081800,3.236,3.236,3.235,3.235
USDPLN,20051026,081900,3.234,3.234,3.233,3.233
USDPLN,20051026,082000,3.234,3.235,3.234,3.234
USDPLN,20051026,082100,3.235,3.235,3.234,3.234
USDPLN,20051026,082200,3.235,3.235,3.235,3.235
USDPLN,20051026,082300,3.234,3.234,3.234,3.234
USDPLN,20051026,082400,3.233,3.233,3.232,3.232
USDPLN,20051026,082500,3.233,3.233,3.233,3.233
USDPLN,20051026,082600,3.232,3.232,3.232,3.232
USDPLN,20051026,082700,3.233,3.233,3.232,3.232
USDPLN,20051026,082800,3.233,3.233,3.233,3.233
USDPLN,20051026,082900,3.232,3.232,3.232,3.232
USDPLN,20051026,083100,3.231,3.231,3.231,3.231
USDPLN,20051026,083300,3.232,3.232,3.232,3.232
USDPLN,20051026,083600,3.233,3.233,3.233,3.233
USDPLN,20051026,083800,3.232,3.235,3.232,3.235
USDPLN,20051026,083900,3.236,3.236,3.235,3.235
USDPLN,20051026,084000,3.234,3.234,3.234,3.234
USDPLN,20051026,084100,3.235,3.235,3.235,3.235
USDPLN,20051026,084200,3.236,3.236,3.236,3.236
USDPLN,20051026,084300,3.237,3.237,3.237,3.237
USDPLN,20051026,084400,3.238,3.238,3.238,3.238
USDPLN,20051026,084500,3.239,3.239,3.238,3.238
USDPLN,20051026,084600,3.239,3.239,3.238,3.238
USDPLN,20051026,084700,3.239,3.239,3.238,3.238
USDPLN,20051026,085000,3.239,3.239,3.239,3.239
USDPLN,20051026,085300,3.238,3.239,3.238,3.238
USDPLN,20051026,085400,3.239,3.239,3.239,3.239
USDPLN,20051026,085500,3.240,3.240,3.239,3.239
USDPLN,20051026,085800,3.238,3.238,3.238,3.238
USDPLN,20051026,090100,3.237,3.237,3.237,3.237
USDPLN,20051026,090500,3.238,3.238,3.238,3.238
USDPLN,20051026,090600,3.239,3.239,3.238,3.239
USDPLN,20051026,090700,3.240,3.240,3.239,3.239
USDPLN,20051026,090800,3.240,3.240,3.240,3.240
USDPLN,20051026,091000,3.241,3.242,3.241,3.242
USDPLN,20051026,091200,3.243,3.243,3.243,3.243
USDPLN,20051026,091300,3.242,3.242,3.242,3.242
USDPLN,20051026,091500,3.243,3.243,3.243,3.243
USDPLN,20051026,091600,3.244,3.244,3.243,3.243
USDPLN,20051026,091700,3.242,3.242,3.242,3.242
USDPLN,20051026,091900,3.241,3.241,3.241,3.241
USDPLN,20051026,092000,3.242,3.242,3.242,3.242
USDPLN,20051026,092100,3.243,3.244,3.243,3.243
USDPLN,20051026,092200,3.245,3.245,3.245,3.245
USDPLN,20051026,092600,3.246,3.246,3.246,3.246
USDPLN,20051026,092700,3.245,3.245,3.245,3.245
USDPLN,20051026,092900,3.246,3.247,3.246,3.247
USDPLN,20051026,093200,3.246,3.246,3.246,3.246
USDPLN,20051026,093500,3.245,3.245,3.245,3.245
USDPLN,20051026,093600,3.246,3.246,3.246,3.246
USDPLN,20051026,093700,3.245,3.245,3.245,3.245
USDPLN,20051026,093900,3.246,3.246,3.246,3.246
USDPLN,20051026,094100,3.245,3.246,3.245,3.246
USDPLN,20051026,094200,3.247,3.247,3.247,3.247
USDPLN,20051026,094300,3.246,3.249,3.246,3.249
USDPLN,20051026,094600,3.250,3.251,3.250,3.251
USDPLN,20051026,094700,3.252,3.252,3.252,3.252
USDPLN,20051026,094800,3.253,3.254,3.253,3.254
USDPLN,20051026,094900,3.255,3.255,3.254,3.254
USDPLN,20051026,095000,3.255,3.255,3.255,3.255
USDPLN,20051026,095200,3.254,3.254,3.254,3.254
USDPLN,20051026,095500,3.253,3.254,3.253,3.253
USDPLN,20051026,095600,3.252,3.253,3.252,3.252
USDPLN,20051026,095700,3.253,3.253,3.253,3.253
USDPLN,20051026,095900,3.254,3.254,3.253,3.253
USDPLN,20051026,100100,3.252,3.253,3.252,3.253
USDPLN,20051026,100200,3.254,3.254,3.253,3.253
USDPLN,20051026,100300,3.252,3.253,3.252,3.253
USDPLN,20051026,100400,3.254,3.254,3.254,3.254
USDPLN,20051026,100500,3.255,3.255,3.255,3.255
USDPLN,20051026,100600,3.254,3.254,3.253,3.253
USDPLN,20051026,100700,3.254,3.254,3.252,3.253
USDPLN,20051026,100800,3.252,3.253,3.252,3.252
USDPLN,20051026,100900,3.253,3.253,3.251,3.251
USDPLN,20051026,101000,3.250,3.251,3.250,3.251
USDPLN,20051026,101100,3.252,3.252,3.251,3.251
USDPLN,20051026,101200,3.250,3.250,3.250,3.250
USDPLN,20051026,101300,3.249,3.249,3.249,3.249
USDPLN,20051026,101400,3.250,3.250,3.250,3.250
USDPLN,20051026,101500,3.251,3.251,3.250,3.250
USDPLN,20051026,101600,3.252,3.252,3.252,3.252
USDPLN,20051026,101800,3.253,3.253,3.253,3.253
USDPLN,20051026,101900,3.254,3.255,3.254,3.254
USDPLN,20051026,102000,3.255,3.255,3.254,3.254
USDPLN,20051026,102100,3.255,3.255,3.254,3.254
USDPLN,20051026,102200,3.253,3.254,3.253,3.254
USDPLN,20051026,102300,3.253,3.253,3.253,3.253
USDPLN,20051026,102400,3.252,3.252,3.252,3.252
USDPLN,20051026,102600,3.253,3.253,3.252,3.252
USDPLN,20051026,102700,3.253,3.253,3.253,3.253
USDPLN,20051026,102800,3.254,3.254,3.254,3.254
USDPLN,20051026,102900,3.253,3.254,3.253,3.254
USDPLN,20051026,103000,3.255,3.255,3.255,3.255
USDPLN,20051026,103200,3.254,3.254,3.254,3.254
USDPLN,20051026,103400,3.253,3.254,3.253,3.254
USDPLN,20051026,103500,3.255,3.257,3.255,3.257
USDPLN,20051026,103600,3.256,3.256,3.255,3.256
USDPLN,20051026,103700,3.255,3.255,3.255,3.255
USDPLN,20051026,103800,3.256,3.256,3.255,3.255
USDPLN,20051026,104000,3.254,3.254,3.253,3.253
USDPLN,20051026,104100,3.254,3.254,3.254,3.254
USDPLN,20051026,104300,3.255,3.255,3.254,3.255
USDPLN,20051026,104400,3.254,3.254,3.254,3.254
USDPLN,20051026,104500,3.253,3.254,3.253,3.254
USDPLN,20051026,104600,3.253,3.253,3.253,3.253
USDPLN,20051026,104900,3.252,3.252,3.252,3.252
USDPLN,20051026,105300,3.251,3.251,3.251,3.251
USDPLN,20051026,105400,3.252,3.252,3.252,3.252
USDPLN,20051026,105900,3.252,3.252,3.252,3.252
USDPLN,20051026,110000,3.253,3.253,3.253,3.253
USDPLN,20051026,110100,3.254,3.255,3.254,3.254
USDPLN,20051026,110200,3.255,3.255,3.254,3.254
USDPLN,20051026,110300,3.253,3.254,3.253,3.253
USDPLN,20051026,110500,3.254,3.254,3.254,3.254
USDPLN,20051026,110700,3.253,3.253,3.253,3.253
USDPLN,20051026,110900,3.254,3.254,3.254,3.254
USDPLN,20051026,111400,3.254,3.254,3.253,3.253
USDPLN,20051026,111500,3.254,3.254,3.254,3.254
USDPLN,20051026,111600,3.255,3.255,3.255,3.255
USDPLN,20051026,111700,3.256,3.256,3.255,3.255
USDPLN,20051026,111900,3.256,3.256,3.256,3.256
USDPLN,20051026,112400,3.256,3.256,3.256,3.256
USDPLN,20051026,112800,3.255,3.256,3.255,3.255
USDPLN,20051026,113200,3.254,3.254,3.254,3.254
USDPLN,20051026,113500,3.255,3.256,3.255,3.256
USDPLN,20051026,113800,3.257,3.257,3.257,3.257
USDPLN,20051026,113900,3.256,3.258,3.256,3.258
USDPLN,20051026,114000,3.257,3.258,3.257,3.258
USDPLN,20051026,114100,3.257,3.257,3.257,3.257
USDPLN,20051026,114500,3.256,3.256,3.256,3.256
USDPLN,20051026,114700,3.257,3.258,3.257,3.258
USDPLN,20051026,114800,3.257,3.258,3.257,3.258
USDPLN,20051026,114900,3.257,3.258,3.257,3.258
USDPLN,20051026,115200,3.259,3.259,3.258,3.259
USDPLN,20051026,115300,3.258,3.258,3.258,3.258
USDPLN,20051026,115700,3.257,3.258,3.257,3.258
USDPLN,20051026,115900,3.257,3.258,3.257,3.258
USDPLN,20051026,120400,3.258,3.258,3.257,3.257
USDPLN,20051026,120600,3.258,3.259,3.258,3.259
USDPLN,20051026,120700,3.258,3.258,3.258,3.258
USDPLN,20051026,120900,3.257,3.257,3.257,3.257
USDPLN,20051026,121100,3.256,3.257,3.256,3.256
USDPLN,20051026,121200,3.255,3.255,3.255,3.255
USDPLN,20051026,121300,3.256,3.256,3.255,3.255
USDPLN,20051026,121400,3.256,3.256,3.255,3.255
USDPLN,20051026,121500,3.254,3.255,3.254,3.255
USDPLN,20051026,121600,3.254,3.254,3.254,3.254
USDPLN,20051026,121700,3.253,3.253,3.253,3.253
USDPLN,20051026,121800,3.254,3.254,3.253,3.254
USDPLN,20051026,121900,3.253,3.254,3.253,3.254
USDPLN,20051026,122200,3.253,3.254,3.253,3.254
USDPLN,20051026,122300,3.253,3.254,3.253,3.254
USDPLN,20051026,122400,3.255,3.255,3.255,3.255
USDPLN,20051026,122500,3.256,3.256,3.255,3.256
USDPLN,20051026,122700,3.257,3.257,3.257,3.257
USDPLN,20051026,123000,3.256,3.256,3.256,3.256
USDPLN,20051026,123100,3.257,3.258,3.257,3.258
USDPLN,20051026,123200,3.257,3.259,3.257,3.259
USDPLN,20051026,123300,3.260,3.261,3.259,3.261
USDPLN,20051026,123400,3.260,3.260,3.259,3.259
USDPLN,20051026,123500,3.260,3.261,3.260,3.261
USDPLN,20051026,123600,3.262,3.262,3.261,3.262
USDPLN,20051026,123700,3.261,3.262,3.261,3.262
USDPLN,20051026,123800,3.261,3.261,3.261,3.261
USDPLN,20051026,124000,3.262,3.264,3.262,3.263
USDPLN,20051026,124200,3.262,3.263,3.262,3.262
USDPLN,20051026,124400,3.263,3.263,3.262,3.263
USDPLN,20051026,124500,3.262,3.263,3.262,3.262
USDPLN,20051026,124700,3.263,3.263,3.262,3.262
USDPLN,20051026,124800,3.263,3.263,3.263,3.263
USDPLN,20051026,124900,3.264,3.264,3.264,3.264
USDPLN,20051026,125000,3.265,3.268,3.265,3.268
USDPLN,20051026,125100,3.267,3.267,3.266,3.267
USDPLN,20051026,125200,3.268,3.268,3.267,3.267
USDPLN,20051026,125300,3.268,3.268,3.268,3.268
USDPLN,20051026,125400,3.269,3.269,3.269,3.269
USDPLN,20051026,125700,3.270,3.270,3.270,3.270
USDPLN,20051026,125800,3.269,3.270,3.269,3.269
USDPLN,20051026,125900,3.270,3.271,3.270,3.271
USDPLN,20051026,130000,3.270,3.270,3.270,3.270
USDPLN,20051026,130100,3.269,3.269,3.267,3.267
USDPLN,20051026,130200,3.268,3.268,3.268,3.268
USDPLN,20051026,130400,3.267,3.268,3.267,3.268
USDPLN,20051026,130500,3.269,3.270,3.269,3.270
USDPLN,20051026,130600,3.271,3.271,3.271,3.271
USDPLN,20051026,130700,3.273,3.278,3.273,3.278
USDPLN,20051026,130800,3.277,3.277,3.276,3.276
USDPLN,20051026,130900,3.277,3.278,3.276,3.276
USDPLN,20051026,131000,3.275,3.275,3.273,3.273
USDPLN,20051026,131100,3.274,3.274,3.272,3.273
USDPLN,20051026,131200,3.272,3.274,3.272,3.274
USDPLN,20051026,131300,3.275,3.275,3.274,3.274
USDPLN,20051026,131400,3.273,3.273,3.273,3.273
USDPLN,20051026,131500,3.274,3.274,3.274,3.274
USDPLN,20051026,131600,3.275,3.275,3.275,3.275
USDPLN,20051026,131700,3.274,3.274,3.274,3.274
USDPLN,20051026,131800,3.273,3.273,3.272,3.272
USDPLN,20051026,131900,3.273,3.273,3.273,3.273
USDPLN,20051026,132100,3.272,3.273,3.272,3.272
USDPLN,20051026,132200,3.273,3.274,3.273,3.273
USDPLN,20051026,132300,3.272,3.272,3.272,3.272
USDPLN,20051026,132400,3.271,3.271,3.271,3.271
USDPLN,20051026,132500,3.272,3.272,3.271,3.271
USDPLN,20051026,132600,3.270,3.270,3.270,3.270
USDPLN,20051026,132700,3.271,3.272,3.271,3.272
USDPLN,20051026,132800,3.271,3.272,3.271,3.271
USDPLN,20051026,133000,3.270,3.270,3.270,3.270
USDPLN,20051026,133400,3.269,3.269,3.269,3.269
USDPLN,20051026,133500,3.270,3.271,3.270,3.270
USDPLN,20051026,133700,3.271,3.272,3.271,3.272
USDPLN,20051026,133800,3.271,3.271,3.271,3.271
USDPLN,20051026,133900,3.272,3.272,3.272,3.272
USDPLN,20051026,134000,3.271,3.271,3.271,3.271
USDPLN,20051026,134200,3.272,3.272,3.272,3.272
USDPLN,20051026,134300,3.271,3.271,3.271,3.271
USDPLN,20051026,134400,3.270,3.271,3.270,3.271
USDPLN,20051026,134500,3.270,3.270,3.268,3.268
USDPLN,20051026,134700,3.269,3.269,3.269,3.269
USDPLN,20051026,134800,3.268,3.269,3.268,3.269
USDPLN,20051026,135000,3.270,3.270,3.270,3.270
USDPLN,20051026,135200,3.269,3.269,3.269,3.269
USDPLN,20051026,135400,3.270,3.270,3.270,3.270
USDPLN,20051026,135500,3.271,3.271,3.271,3.271
USDPLN,20051026,135600,3.270,3.271,3.270,3.270
USDPLN,20051026,135700,3.271,3.272,3.271,3.272
USDPLN,20051026,135800,3.273,3.273,3.273,3.273
USDPLN,20051026,135900,3.272,3.273,3.272,3.273
USDPLN,20051026,140100,3.274,3.274,3.274,3.274
USDPLN,20051026,140200,3.275,3.275,3.275,3.275
USDPLN,20051026,140600,3.276,3.276,3.276,3.276
USDPLN,20051026,140700,3.275,3.275,3.274,3.274
USDPLN,20051026,140800,3.275,3.275,3.274,3.274
USDPLN,20051026,140900,3.275,3.275,3.275,3.275
USDPLN,20051026,141100,3.276,3.276,3.276,3.276
USDPLN,20051026,141200,3.277,3.278,3.277,3.277
USDPLN,20051026,141300,3.278,3.279,3.278,3.279
USDPLN,20051026,141400,3.278,3.279,3.278,3.279
USDPLN,20051026,141500,3.280,3.280,3.280,3.280
USDPLN,20051026,141600,3.279,3.279,3.278,3.279
USDPLN,20051026,141700,3.278,3.279,3.278,3.278
USDPLN,20051026,141800,3.277,3.278,3.277,3.278
USDPLN,20051026,141900,3.279,3.280,3.278,3.280
USDPLN,20051026,142000,3.283,3.283,3.282,3.282
USDPLN,20051026,142100,3.281,3.282,3.281,3.282
USDPLN,20051026,142300,3.283,3.285,3.283,3.285
USDPLN,20051026,142400,3.286,3.286,3.284,3.285
USDPLN,20051026,142500,3.284,3.284,3.283,3.283
USDPLN,20051026,142600,3.282,3.283,3.282,3.283
USDPLN,20051026,142700,3.282,3.282,3.282,3.282
USDPLN,20051026,142800,3.283,3.283,3.283,3.283
USDPLN,20051026,142900,3.282,3.282,3.282,3.282
USDPLN,20051026,143000,3.281,3.281,3.281,3.281
USDPLN,20051026,143200,3.282,3.282,3.282,3.282
USDPLN,20051026,143300,3.281,3.282,3.281,3.282
USDPLN,20051026,143400,3.281,3.281,3.281,3.281
USDPLN,20051026,143500,3.282,3.282,3.281,3.281
USDPLN,20051026,143600,3.280,3.281,3.280,3.281
USDPLN,20051026,143700,3.280,3.280,3.280,3.280
USDPLN,20051026,143800,3.281,3.281,3.281,3.281
USDPLN,20051026,144000,3.280,3.280,3.280,3.280
USDPLN,20051026,144100,3.281,3.281,3.281,3.281
USDPLN,20051026,144200,3.282,3.286,3.282,3.286
USDPLN,20051026,144300,3.287,3.287,3.284,3.284
USDPLN,20051026,144400,3.285,3.288,3.285,3.288
USDPLN,20051026,144500,3.289,3.289,3.288,3.288
USDPLN,20051026,144600,3.287,3.287,3.286,3.286
USDPLN,20051026,144700,3.285,3.285,3.285,3.285
USDPLN,20051026,144800,3.284,3.284,3.284,3.284
USDPLN,20051026,144900,3.283,3.284,3.283,3.283
USDPLN,20051026,145000,3.284,3.284,3.283,3.284
USDPLN,20051026,145200,3.283,3.283,3.283,3.283
USDPLN,20051026,145300,3.284,3.284,3.283,3.284
USDPLN,20051026,145400,3.283,3.283,3.283,3.283
USDPLN,20051026,145500,3.284,3.284,3.283,3.283
USDPLN,20051026,145600,3.284,3.284,3.283,3.284
USDPLN,20051026,145900,3.285,3.285,3.284,3.284
USDPLN,20051026,150000,3.283,3.283,3.283,3.283
USDPLN,20051026,150100,3.284,3.284,3.284,3.284
USDPLN,20051026,150200,3.283,3.283,3.282,3.283
USDPLN,20051026,150300,3.282,3.282,3.282,3.282
USDPLN,20051026,150600,3.283,3.283,3.282,3.282
USDPLN,20051026,150700,3.283,3.283,3.281,3.281
USDPLN,20051026,150800,3.282,3.283,3.282,3.282
USDPLN,20051026,150900,3.283,3.283,3.282,3.283
USDPLN,20051026,151000,3.282,3.282,3.281,3.281
USDPLN,20051026,151100,3.280,3.280,3.280,3.280
USDPLN,20051026,151200,3.281,3.281,3.280,3.281
USDPLN,20051026,151300,3.280,3.281,3.280,3.281
USDPLN,20051026,151400,3.282,3.282,3.282,3.282
USDPLN,20051026,151500,3.283,3.283,3.282,3.282
USDPLN,20051026,151600,3.281,3.281,3.280,3.280
USDPLN,20051026,151700,3.281,3.281,3.281,3.281
USDPLN,20051026,152200,3.281,3.281,3.281,3.281
USDPLN,20051026,152400,3.280,3.280,3.280,3.280
USDPLN,20051026,152500,3.281,3.284,3.281,3.284
USDPLN,20051026,152600,3.283,3.283,3.283,3.283
USDPLN,20051026,152800,3.284,3.284,3.284,3.284
USDPLN,20051026,152900,3.283,3.283,3.283,3.283
USDPLN,20051026,153000,3.284,3.285,3.284,3.285
USDPLN,20051026,153100,3.286,3.286,3.285,3.285
USDPLN,20051026,153300,3.286,3.286,3.286,3.286
USDPLN,20051026,153400,3.285,3.286,3.285,3.286
USDPLN,20051026,153500,3.287,3.287,3.286,3.286
USDPLN,20051026,153600,3.285,3.286,3.285,3.286
USDPLN,20051026,153800,3.285,3.285,3.285,3.285
USDPLN,20051026,154000,3.283,3.283,3.283,3.283
USDPLN,20051026,154100,3.282,3.282,3.282,3.282
USDPLN,20051026,154200,3.281,3.282,3.281,3.282
USDPLN,20051026,154300,3.283,3.285,3.283,3.285
USDPLN,20051026,154400,3.284,3.284,3.283,3.283
USDPLN,20051026,154500,3.284,3.284,3.283,3.283
USDPLN,20051026,154600,3.282,3.282,3.282,3.282
USDPLN,20051026,154700,3.283,3.283,3.283,3.283
USDPLN,20051026,154800,3.284,3.286,3.284,3.286
USDPLN,20051026,154900,3.285,3.286,3.285,3.286
USDPLN,20051026,155000,3.287,3.290,3.287,3.289
USDPLN,20051026,155100,3.290,3.291,3.290,3.291
USDPLN,20051026,155200,3.292,3.292,3.292,3.292
USDPLN,20051026,155300,3.293,3.293,3.292,3.292
USDPLN,20051026,155500,3.291,3.292,3.291,3.292
USDPLN,20051026,155600,3.293,3.293,3.291,3.291
USDPLN,20051026,155700,3.292,3.292,3.291,3.292
USDPLN,20051026,155800,3.293,3.293,3.292,3.292
USDPLN,20051026,155900,3.291,3.291,3.289,3.289
USDPLN,20051026,160000,3.288,3.288,3.287,3.288
USDPLN,20051026,160100,3.287,3.288,3.287,3.288
USDPLN,20051026,160200,3.287,3.287,3.286,3.287
USDPLN,20051026,160400,3.286,3.286,3.285,3.285
USDPLN,20051026,160500,3.286,3.286,3.284,3.284
USDPLN,20051026,160600,3.283,3.283,3.282,3.282
USDPLN,20051026,160700,3.283,3.283,3.282,3.282
USDPLN,20051026,160800,3.283,3.283,3.282,3.282
USDPLN,20051026,160900,3.283,3.285,3.283,3.285
USDPLN,20051026,161000,3.286,3.286,3.285,3.286
USDPLN,20051026,161100,3.285,3.287,3.285,3.287
USDPLN,20051026,161200,3.288,3.288,3.287,3.287
USDPLN,20051026,161300,3.288,3.288,3.288,3.288
USDPLN,20051026,161400,3.289,3.289,3.288,3.289
USDPLN,20051026,161500,3.288,3.289,3.288,3.289
USDPLN,20051026,161600,3.288,3.288,3.288,3.288
USDPLN,20051026,161700,3.287,3.287,3.285,3.285
USDPLN,20051026,161800,3.286,3.287,3.285,3.287
USDPLN,20051026,161900,3.288,3.289,3.288,3.289
USDPLN,20051026,162000,3.288,3.289,3.288,3.288
USDPLN,20051026,162100,3.287,3.288,3.287,3.288
USDPLN,20051026,162200,3.289,3.289,3.288,3.289
USDPLN,20051026,162300,3.288,3.288,3.288,3.288
USDPLN,20051026,162400,3.287,3.287,3.287,3.287
USDPLN,20051026,162500,3.288,3.288,3.288,3.288
USDPLN,20051026,162600,3.289,3.289,3.288,3.288
USDPLN,20051026,162700,3.287,3.287,3.287,3.287
USDPLN,20051026,162900,3.288,3.288,3.288,3.288
USDPLN,20051026,163000,3.287,3.288,3.287,3.288
USDPLN,20051026,163100,3.287,3.288,3.287,3.287
USDPLN,20051026,163200,3.288,3.288,3.288,3.288
USDPLN,20051026,163300,3.287,3.287,3.287,3.287
USDPLN,20051026,163400,3.286,3.287,3.286,3.287
USDPLN,20051026,163500,3.286,3.286,3.285,3.286
USDPLN,20051026,163600,3.285,3.286,3.285,3.285
USDPLN,20051026,163700,3.286,3.286,3.285,3.285
USDPLN,20051026,163900,3.286,3.286,3.286,3.286
USDPLN,20051026,164100,3.285,3.286,3.285,3.286
USDPLN,20051026,164200,3.287,3.288,3.287,3.288
USDPLN,20051026,164300,3.289,3.290,3.289,3.290
USDPLN,20051026,164400,3.289,3.289,3.288,3.289
USDPLN,20051026,164500,3.287,3.288,3.287,3.288
USDPLN,20051026,164600,3.289,3.290,3.289,3.290
USDPLN,20051026,164700,3.289,3.289,3.289,3.289
USDPLN,20051026,164800,3.290,3.290,3.290,3.290
USDPLN,20051026,164900,3.291,3.291,3.291,3.291
USDPLN,20051026,165000,3.292,3.293,3.292,3.293
USDPLN,20051026,165100,3.294,3.294,3.292,3.292
USDPLN,20051026,165200,3.291,3.292,3.291,3.292
USDPLN,20051026,165300,3.291,3.292,3.291,3.291
USDPLN,20051026,165400,3.290,3.291,3.290,3.291
USDPLN,20051026,165500,3.290,3.290,3.290,3.290
USDPLN,20051026,165700,3.291,3.291,3.290,3.290
USDPLN,20051026,165800,3.289,3.289,3.288,3.288
USDPLN,20051026,165900,3.289,3.290,3.289,3.290
USDPLN,20051026,170000,3.289,3.290,3.289,3.290
USDPLN,20051026,170100,3.289,3.289,3.288,3.288
USDPLN,20051026,170200,3.289,3.289,3.289,3.289
USDPLN,20051026,170300,3.288,3.288,3.287,3.287
USDPLN,20051026,170400,3.286,3.287,3.286,3.287
USDPLN,20051026,170500,3.286,3.287,3.286,3.287
USDPLN,20051026,170600,3.286,3.286,3.285,3.286
USDPLN,20051026,170800,3.287,3.287,3.287,3.287
USDPLN,20051026,170900,3.288,3.288,3.286,3.286
USDPLN,20051026,171000,3.285,3.285,3.285,3.285
USDPLN,20051026,171100,3.284,3.284,3.284,3.284
USDPLN,20051026,171300,3.285,3.285,3.285,3.285
USDPLN,20051026,171400,3.286,3.286,3.285,3.285
USDPLN,20051026,171600,3.286,3.286,3.285,3.285
USDPLN,20051026,171700,3.286,3.288,3.286,3.288
USDPLN,20051026,171800,3.287,3.288,3.287,3.287
USDPLN,20051026,171900,3.288,3.288,3.288,3.288
USDPLN,20051026,172000,3.289,3.289,3.288,3.288
USDPLN,20051026,172100,3.287,3.287,3.287,3.287
USDPLN,20051026,172200,3.288,3.288,3.288,3.288
USDPLN,20051026,172300,3.289,3.289,3.289,3.289
USDPLN,20051026,172400,3.288,3.288,3.288,3.288
USDPLN,20051026,172900,3.288,3.288,3.288,3.288
USDPLN,20051026,173000,3.289,3.289,3.289,3.289
USDPLN,20051026,173100,3.288,3.289,3.288,3.289
USDPLN,20051026,173200,3.288,3.290,3.288,3.289
USDPLN,20051026,173300,3.290,3.291,3.290,3.291
USDPLN,20051026,173400,3.292,3.292,3.291,3.291
USDPLN,20051026,173600,3.290,3.290,3.290,3.290
USDPLN,20051026,173700,3.291,3.291,3.290,3.291
USDPLN,20051026,173800,3.292,3.292,3.292,3.292
USDPLN,20051026,174100,3.293,3.293,3.293,3.293
USDPLN,20051026,174200,3.294,3.294,3.294,3.294
USDPLN,20051026,174300,3.295,3.295,3.295,3.295
USDPLN,20051026,174400,3.294,3.295,3.294,3.295
USDPLN,20051026,174500,3.294,3.295,3.294,3.295
USDPLN,20051026,174600,3.294,3.294,3.294,3.294
USDPLN,20051026,174700,3.295,3.295,3.295,3.295
USDPLN,20051026,174800,3.294,3.295,3.294,3.295
USDPLN,20051026,174900,3.296,3.296,3.295,3.295
USDPLN,20051026,175000,3.294,3.294,3.294,3.294
USDPLN,20051026,175200,3.295,3.295,3.295,3.295
USDPLN,20051026,175600,3.294,3.294,3.294,3.294
USDPLN,20051026,175700,3.293,3.293,3.293,3.293
USDPLN,20051026,175800,3.294,3.294,3.294,3.294
USDPLN,20051026,180000,3.293,3.293,3.293,3.293
USDPLN,20051026,180200,3.294,3.295,3.294,3.294
USDPLN,20051026,180300,3.295,3.295,3.294,3.294
USDPLN,20051026,180400,3.295,3.296,3.295,3.296
USDPLN,20051026,180500,3.297,3.297,3.297,3.297
USDPLN,20051026,180800,3.296,3.296,3.296,3.296
USDPLN,20051026,180900,3.297,3.297,3.297,3.297
USDPLN,20051026,181000,3.298,3.298,3.298,3.298
USDPLN,20051026,181100,3.299,3.299,3.298,3.298
USDPLN,20051026,181200,3.297,3.298,3.297,3.298
USDPLN,20051026,181400,3.297,3.298,3.297,3.298
USDPLN,20051026,181600,3.299,3.299,3.298,3.299
USDPLN,20051026,181700,3.298,3.298,3.297,3.297
USDPLN,20051026,181800,3.296,3.297,3.294,3.294
USDPLN,20051026,181900,3.293,3.294,3.292,3.292
USDPLN,20051026,182000,3.293,3.293,3.292,3.293
USDPLN,20051026,182200,3.292,3.292,3.292,3.292
USDPLN,20051026,182500,3.293,3.293,3.293,3.293
USDPLN,20051026,182700,3.294,3.294,3.294,3.294
USDPLN,20051026,182900,3.293,3.293,3.293,3.293
USDPLN,20051026,183000,3.292,3.292,3.292,3.292
USDPLN,20051026,183200,3.293,3.293,3.292,3.293
USDPLN,20051026,183500,3.292,3.292,3.292,3.292
USDPLN,20051026,183600,3.293,3.293,3.292,3.292
USDPLN,20051026,183700,3.293,3.293,3.293,3.293
USDPLN,20051026,184000,3.292,3.292,3.292,3.292
USDPLN,20051026,184100,3.291,3.291,3.291,3.291
USDPLN,20051026,184200,3.290,3.290,3.290,3.290
USDPLN,20051026,184300,3.291,3.291,3.291,3.291
USDPLN,20051026,184500,3.290,3.290,3.290,3.290
USDPLN,20051026,184600,3.291,3.291,3.290,3.291
USDPLN,20051026,184700,3.290,3.291,3.290,3.290
USDPLN,20051026,185100,3.291,3.291,3.290,3.290
USDPLN,20051026,185200,3.291,3.291,3.291,3.291
USDPLN,20051026,185400,3.290,3.290,3.290,3.290
USDPLN,20051026,185500,3.291,3.292,3.291,3.292
USDPLN,20051026,185600,3.291,3.291,3.291,3.291
USDPLN,20051026,185700,3.292,3.292,3.292,3.292
USDPLN,20051026,185800,3.291,3.291,3.291,3.291
USDPLN,20051026,185900,3.292,3.292,3.291,3.291
USDPLN,20051026,190000,3.290,3.290,3.290,3.290
USDPLN,20051026,190100,3.291,3.291,3.291,3.291
USDPLN,20051026,190200,3.290,3.291,3.290,3.290
USDPLN,20051026,190300,3.291,3.291,3.291,3.291
USDPLN,20051026,190700,3.290,3.290,3.290,3.290
USDPLN,20051026,190800,3.289,3.289,3.289,3.289
USDPLN,20051026,191000,3.288,3.288,3.288,3.288
USDPLN,20051026,191100,3.289,3.289,3.289,3.289
USDPLN,20051026,191500,3.288,3.289,3.288,3.289
USDPLN,20051026,191600,3.288,3.289,3.288,3.289
USDPLN,20051026,191700,3.290,3.290,3.290,3.290
USDPLN,20051026,191800,3.289,3.289,3.287,3.287
USDPLN,20051026,191900,3.288,3.289,3.288,3.289
USDPLN,20051026,192200,3.288,3.288,3.288,3.288
USDPLN,20051026,192600,3.289,3.289,3.289,3.289
USDPLN,20051026,192700,3.288,3.288,3.288,3.288
USDPLN,20051026,192800,3.287,3.288,3.287,3.288
USDPLN,20051026,192900,3.289,3.289,3.288,3.288
USDPLN,20051026,193000,3.289,3.289,3.289,3.289
USDPLN,20051026,193100,3.288,3.288,3.288,3.288
USDPLN,20051026,193200,3.287,3.288,3.286,3.286
USDPLN,20051026,193300,3.288,3.288,3.286,3.286
USDPLN,20051026,193400,3.288,3.288,3.288,3.288
USDPLN,20051026,193500,3.289,3.289,3.289,3.289
USDPLN,20051026,193700,3.288,3.288,3.288,3.288
USDPLN,20051026,193800,3.287,3.288,3.287,3.287
USDPLN,20051026,193900,3.288,3.288,3.287,3.287
USDPLN,20051026,194000,3.288,3.288,3.288,3.288
USDPLN,20051026,194100,3.287,3.287,3.287,3.287
USDPLN,20051026,194300,3.288,3.288,3.288,3.288
USDPLN,20051026,194600,3.287,3.287,3.287,3.287
USDPLN,20051026,194700,3.288,3.288,3.287,3.287
USDPLN,20051026,195100,3.286,3.286,3.286,3.286
USDPLN,20051026,195200,3.287,3.288,3.287,3.288
USDPLN,20051026,195700,3.287,3.287,3.287,3.287
USDPLN,20051026,200000,3.286,3.286,3.286,3.286
USDPLN,20051026,200400,3.287,3.287,3.287,3.287
USDPLN,20051026,200500,3.286,3.287,3.286,3.287
USDPLN,20051026,200700,3.288,3.288,3.288,3.288
USDPLN,20051026,200800,3.290,3.290,3.289,3.290
USDPLN,20051026,201300,3.291,3.291,3.291,3.291
USDPLN,20051026,201600,3.292,3.292,3.291,3.291
USDPLN,20051026,201700,3.292,3.292,3.292,3.292
USDPLN,20051026,201900,3.293,3.293,3.291,3.293
USDPLN,20051026,202000,3.292,3.292,3.292,3.292
USDPLN,20051026,202100,3.293,3.293,3.293,3.293
USDPLN,20051026,202300,3.292,3.292,3.292,3.292
USDPLN,20051026,202600,3.291,3.291,3.291,3.291
USDPLN,20051026,203100,3.291,3.291,3.291,3.291
USDPLN,20051026,203600,3.291,3.291,3.291,3.291
USDPLN,20051026,204100,3.291,3.291,3.291,3.291
USDPLN,20051026,204200,3.290,3.291,3.290,3.291
USDPLN,20051026,204600,3.290,3.291,3.290,3.291
USDPLN,20051026,204900,3.290,3.290,3.290,3.290
USDPLN,20051026,205000,3.289,3.289,3.289,3.289
USDPLN,20051026,205200,3.290,3.290,3.289,3.289
USDPLN,20051026,205300,3.290,3.290,3.289,3.289
USDPLN,20051026,205400,3.290,3.290,3.290,3.290
USDPLN,20051026,205500,3.289,3.289,3.289,3.289
USDPLN,20051026,205600,3.288,3.289,3.288,3.289
USDPLN,20051026,205800,3.288,3.288,3.288,3.288
USDPLN,20051026,205900,3.289,3.289,3.289,3.289
USDPLN,20051026,210000,3.288,3.289,3.288,3.288
USDPLN,20051026,210100,3.289,3.289,3.287,3.287
USDPLN,20051026,210300,3.288,3.288,3.288,3.288
USDPLN,20051026,210600,3.289,3.289,3.288,3.288
USDPLN,20051026,210700,3.289,3.289,3.289,3.289
USDPLN,20051026,210800,3.288,3.288,3.288,3.288
USDPLN,20051026,211300,3.289,3.289,3.288,3.288
USDPLN,20051026,211400,3.287,3.288,3.287,3.288
USDPLN,20051026,211600,3.289,3.290,3.289,3.289
USDPLN,20051026,211900,3.288,3.288,3.288,3.288
USDPLN,20051026,212000,3.289,3.289,3.289,3.289
USDPLN,20051026,212100,3.290,3.290,3.290,3.290
USDPLN,20051026,212400,3.289,3.290,3.289,3.290
USDPLN,20051026,212800,3.289,3.289,3.289,3.289
USDPLN,20051026,212900,3.290,3.290,3.290,3.290
USDPLN,20051026,213300,3.291,3.291,3.291,3.291
USDPLN,20051026,213400,3.290,3.290,3.290,3.290
USDPLN,20051026,213600,3.291,3.291,3.291,3.291
USDPLN,20051026,213800,3.292,3.292,3.291,3.291
USDPLN,20051026,214000,3.290,3.290,3.290,3.290
USDPLN,20051026,214200,3.291,3.291,3.291,3.291
USDPLN,20051026,214300,3.290,3.290,3.290,3.290
USDPLN,20051026,214700,3.291,3.291,3.291,3.291
USDPLN,20051026,214800,3.290,3.290,3.290,3.290
USDPLN,20051026,215000,3.289,3.289,3.289,3.289
USDPLN,20051026,215200,3.288,3.288,3.288,3.288
USDPLN,20051026,215300,3.289,3.290,3.289,3.290
USDPLN,20051026,215400,3.289,3.291,3.289,3.291
USDPLN,20051026,215500,3.290,3.291,3.290,3.291
USDPLN,20051026,215600,3.290,3.291,3.290,3.291
USDPLN,20051026,215800,3.292,3.292,3.292,3.292
USDPLN,20051026,220000,3.291,3.291,3.291,3.291
USDPLN,20051026,220100,3.292,3.292,3.292,3.292
USDPLN,20051026,220400,3.293,3.293,3.293,3.293
USDPLN,20051026,220500,3.294,3.294,3.294,3.294
USDPLN,20051026,220600,3.293,3.293,3.293,3.293
USDPLN,20051026,221100,3.293,3.293,3.293,3.293
USDPLN,20051026,221600,3.293,3.293,3.293,3.293
USDPLN,20051026,221900,3.294,3.295,3.294,3.295
USDPLN,20051026,222100,3.296,3.296,3.296,3.296
USDPLN,20051026,222200,3.295,3.295,3.295,3.295
USDPLN,20051026,222600,3.294,3.295,3.294,3.295
USDPLN,20051026,222700,3.294,3.294,3.294,3.294
USDPLN,20051026,223000,3.293,3.293,3.293,3.293
USDPLN,20051026,223500,3.293,3.293,3.293,3.293
USDPLN,20051026,223800,3.292,3.292,3.292,3.292
USDPLN,20051026,224000,3.291,3.291,3.291,3.291
USDPLN,20051026,224500,3.291,3.291,3.291,3.291
USDPLN,20051026,225000,3.291,3.291,3.291,3.291
USDPLN,20051026,225500,3.291,3.291,3.291,3.291
USDPLN,20051026,225700,3.292,3.292,3.292,3.292
USDPLN,20051026,230000,3.293,3.293,3.293,3.293
USDPLN,20051026,230100,3.292,3.293,3.292,3.293
USDPLN,20051026,230500,3.292,3.292,3.292,3.292
USDPLN,20051026,230600,3.293,3.293,3.293,3.293
USDPLN,20051026,230700,3.292,3.293,3.292,3.293
USDPLN,20051026,230800,3.292,3.292,3.292,3.292
USDPLN,20051026,230900,3.293,3.293,3.292,3.292
USDPLN,20051026,231000,3.293,3.294,3.293,3.294
USDPLN,20051026,231100,3.293,3.293,3.293,3.293
USDPLN,20051026,231600,3.293,3.294,3.293,3.294
USDPLN,20051026,231700,3.293,3.293,3.293,3.293
USDPLN,20051026,232200,3.293,3.293,3.293,3.293
USDPLN,20051026,232700,3.293,3.293,3.293,3.293
USDPLN,20051026,233100,3.294,3.294,3.294,3.294
USDPLN,20051026,233200,3.295,3.295,3.294,3.294
USDPLN,20051026,233500,3.295,3.295,3.295,3.295
USDPLN,20051026,233600,3.294,3.294,3.294,3.294
USDPLN,20051026,233900,3.295,3.295,3.295,3.295
USDPLN,20051026,234000,3.294,3.294,3.294,3.294
USDPLN,20051026,234500,3.294,3.294,3.294,3.294
USDPLN,20051026,235000,3.294,3.294,3.294,3.294
USDPLN,20051026,235300,3.293,3.293,3.293,3.293
USDPLN,20051026,235600,3.294,3.294,3.294,3.294
USDPLN,20051026,235800,3.295,3.295,3.295,3.295
USDPLN,20051026,235900,3.294,3.296,3.294,3.296
USDRUB,20051026,000300,28.42,28.42,28.42,28.42
USDRUB,20051026,000800,28.42,28.42,28.42,28.42
USDRUB,20051026,001300,28.42,28.42,28.42,28.42
USDRUB,20051026,001800,28.42,28.42,28.42,28.42
USDRUB,20051026,002300,28.42,28.42,28.42,28.42
USDRUB,20051026,002800,28.42,28.42,28.42,28.42
USDRUB,20051026,003200,28.43,28.43,28.43,28.43
USDRUB,20051026,003700,28.43,28.43,28.43,28.43
USDRUB,20051026,003800,28.42,28.42,28.42,28.42
USDRUB,20051026,004300,28.42,28.42,28.42,28.42
USDRUB,20051026,004800,28.42,28.42,28.42,28.42
USDRUB,20051026,005300,28.42,28.42,28.42,28.42
USDRUB,20051026,005800,28.42,28.42,28.42,28.42
USDRUB,20051026,010300,28.42,28.42,28.42,28.42
USDRUB,20051026,010800,28.42,28.42,28.42,28.42
USDRUB,20051026,011300,28.42,28.42,28.42,28.42
USDRUB,20051026,011800,28.42,28.42,28.42,28.42
USDRUB,20051026,012300,28.42,28.42,28.42,28.42
USDRUB,20051026,012800,28.42,28.42,28.42,28.42
USDRUB,20051026,013000,28.43,28.43,28.43,28.43
USDRUB,20051026,013100,28.42,28.42,28.42,28.42
USDRUB,20051026,013600,28.42,28.42,28.42,28.42
USDRUB,20051026,014100,28.42,28.42,28.42,28.42
USDRUB,20051026,014600,28.42,28.42,28.42,28.42
USDRUB,20051026,015100,28.42,28.42,28.42,28.42
USDRUB,20051026,015300,28.43,28.43,28.43,28.43
USDRUB,20051026,015800,28.43,28.43,28.43,28.43
USDRUB,20051026,020300,28.42,28.42,28.42,28.42
USDRUB,20051026,020400,28.43,28.43,28.43,28.43
USDRUB,20051026,020900,28.43,28.43,28.43,28.43
USDRUB,20051026,021400,28.43,28.43,28.43,28.43
USDRUB,20051026,021900,28.43,28.43,28.43,28.43
USDRUB,20051026,022400,28.43,28.43,28.43,28.43
USDRUB,20051026,022900,28.43,28.43,28.43,28.43
USDRUB,20051026,023400,28.43,28.43,28.43,28.43
USDRUB,20051026,023900,28.43,28.43,28.43,28.43
USDRUB,20051026,024000,28.42,28.42,28.42,28.42
USDRUB,20051026,024100,28.43,28.43,28.43,28.43
USDRUB,20051026,024600,28.43,28.43,28.43,28.43
USDRUB,20051026,025100,28.43,28.43,28.43,28.43
USDRUB,20051026,025500,28.42,28.42,28.42,28.42
USDRUB,20051026,030000,28.42,28.42,28.42,28.42
USDRUB,20051026,030200,28.43,28.43,28.43,28.43
USDRUB,20051026,030700,28.43,28.43,28.43,28.43
USDRUB,20051026,031200,28.43,28.43,28.43,28.43
USDRUB,20051026,031700,28.43,28.43,28.43,28.43
USDRUB,20051026,032200,28.43,28.43,28.43,28.43
USDRUB,20051026,032700,28.43,28.43,28.43,28.43
USDRUB,20051026,033200,28.43,28.43,28.43,28.43
USDRUB,20051026,033700,28.43,28.43,28.43,28.43
USDRUB,20051026,034200,28.43,28.43,28.43,28.43
USDRUB,20051026,034600,28.42,28.42,28.42,28.42
USDRUB,20051026,035100,28.42,28.42,28.42,28.42
USDRUB,20051026,035600,28.42,28.42,28.42,28.42
USDRUB,20051026,040100,28.42,28.42,28.42,28.42
USDRUB,20051026,040600,28.43,28.43,28.43,28.43
USDRUB,20051026,041100,28.43,28.43,28.43,28.43
USDRUB,20051026,041600,28.43,28.43,28.43,28.43
USDRUB,20051026,042100,28.43,28.43,28.43,28.43
USDRUB,20051026,042600,28.43,28.43,28.43,28.43
USDRUB,20051026,043100,28.43,28.43,28.43,28.43
USDRUB,20051026,043600,28.43,28.43,28.43,28.43
USDRUB,20051026,044100,28.43,28.43,28.43,28.43
USDRUB,20051026,044300,28.42,28.42,28.42,28.42
USDRUB,20051026,044800,28.42,28.42,28.42,28.42
USDRUB,20051026,045300,28.42,28.42,28.42,28.42
USDRUB,20051026,045800,28.42,28.42,28.42,28.42
USDRUB,20051026,050300,28.42,28.42,28.42,28.42
USDRUB,20051026,050800,28.42,28.42,28.42,28.42
USDRUB,20051026,051300,28.42,28.42,28.42,28.42
USDRUB,20051026,051800,28.42,28.42,28.42,28.42
USDRUB,20051026,052300,28.42,28.42,28.42,28.42
USDRUB,20051026,052800,28.42,28.42,28.42,28.42
USDRUB,20051026,053300,28.42,28.42,28.42,28.42
USDRUB,20051026,053800,28.42,28.42,28.42,28.42
USDRUB,20051026,054300,28.42,28.42,28.42,28.42
USDRUB,20051026,054800,28.42,28.42,28.42,28.42
USDRUB,20051026,055300,28.42,28.42,28.42,28.42
USDRUB,20051026,055600,28.43,28.43,28.43,28.43
USDRUB,20051026,055800,28.42,28.42,28.42,28.42
USDRUB,20051026,060300,28.42,28.42,28.42,28.42
USDRUB,20051026,060800,28.42,28.42,28.42,28.42
USDRUB,20051026,061300,28.42,28.42,28.42,28.42
USDRUB,20051026,061800,28.42,28.42,28.42,28.42
USDRUB,20051026,062300,28.42,28.42,28.42,28.42
USDRUB,20051026,062800,28.42,28.42,28.42,28.42
USDRUB,20051026,062900,28.43,28.43,28.43,28.43
USDRUB,20051026,063000,28.42,28.42,28.42,28.42
USDRUB,20051026,063500,28.42,28.42,28.42,28.42
USDRUB,20051026,064000,28.42,28.42,28.42,28.42
USDRUB,20051026,064100,28.43,28.43,28.43,28.43
USDRUB,20051026,064600,28.43,28.43,28.43,28.43
USDRUB,20051026,065100,28.43,28.43,28.43,28.43
USDRUB,20051026,065600,28.43,28.43,28.43,28.43
USDRUB,20051026,070100,28.43,28.43,28.43,28.43
USDRUB,20051026,070600,28.43,28.43,28.43,28.43
USDRUB,20051026,071100,28.43,28.43,28.43,28.43
USDRUB,20051026,071600,28.43,28.43,28.43,28.43
USDRUB,20051026,072100,28.43,28.43,28.43,28.43
USDRUB,20051026,072600,28.43,28.43,28.43,28.43
USDRUB,20051026,073100,28.43,28.43,28.43,28.43
USDRUB,20051026,073600,28.43,28.43,28.43,28.43
USDRUB,20051026,074100,28.43,28.43,28.43,28.43
USDRUB,20051026,074600,28.43,28.43,28.43,28.43
USDRUB,20051026,074700,28.42,28.42,28.42,28.42
USDRUB,20051026,075200,28.42,28.42,28.42,28.42
USDRUB,20051026,075300,28.43,28.43,28.43,28.43
USDRUB,20051026,075500,28.42,28.42,28.42,28.42
USDRUB,20051026,080000,28.42,28.42,28.42,28.42
USDRUB,20051026,080500,28.42,28.42,28.42,28.42
USDRUB,20051026,080700,28.43,28.43,28.43,28.43
USDRUB,20051026,080800,28.42,28.42,28.42,28.42
USDRUB,20051026,081300,28.42,28.42,28.42,28.42
USDRUB,20051026,081400,28.41,28.41,28.41,28.41
USDRUB,20051026,081900,28.40,28.40,28.40,28.40
USDRUB,20051026,082400,28.40,28.40,28.40,28.40
USDRUB,20051026,082800,28.39,28.39,28.39,28.39
USDRUB,20051026,083300,28.39,28.39,28.39,28.39
USDRUB,20051026,083800,28.39,28.39,28.39,28.39
USDRUB,20051026,083900,28.40,28.40,28.40,28.40
USDRUB,20051026,084400,28.40,28.40,28.40,28.40
USDRUB,20051026,084700,28.41,28.41,28.41,28.41
USDRUB,20051026,085200,28.41,28.41,28.41,28.41
USDRUB,20051026,085300,28.40,28.40,28.40,28.40
USDRUB,20051026,085400,28.41,28.41,28.41,28.41
USDRUB,20051026,085900,28.41,28.41,28.41,28.41
USDRUB,20051026,090300,28.40,28.40,28.40,28.40
USDRUB,20051026,090700,28.41,28.41,28.41,28.41
USDRUB,20051026,091200,28.41,28.41,28.41,28.41
USDRUB,20051026,091500,28.42,28.42,28.42,28.42
USDRUB,20051026,092000,28.42,28.42,28.42,28.42
USDRUB,20051026,092500,28.42,28.42,28.42,28.42
USDRUB,20051026,093000,28.42,28.42,28.42,28.42
USDRUB,20051026,093100,28.44,28.44,28.44,28.44
USDRUB,20051026,093600,28.44,28.44,28.44,28.44
USDRUB,20051026,094100,28.44,28.44,28.44,28.44
USDRUB,20051026,094400,28.45,28.45,28.45,28.45
USDRUB,20051026,094900,28.45,28.45,28.45,28.45
USDRUB,20051026,095200,28.46,28.46,28.46,28.46
USDRUB,20051026,095600,28.45,28.45,28.45,28.45
USDRUB,20051026,100100,28.45,28.45,28.45,28.45
USDRUB,20051026,100600,28.45,28.45,28.45,28.45
USDRUB,20051026,101000,28.44,28.44,28.44,28.44
USDRUB,20051026,101500,28.44,28.44,28.44,28.44
USDRUB,20051026,102000,28.44,28.44,28.44,28.44
USDRUB,20051026,102300,28.43,28.43,28.43,28.43
USDRUB,20051026,102800,28.43,28.43,28.43,28.43
USDRUB,20051026,102900,28.44,28.44,28.44,28.44
USDRUB,20051026,103400,28.44,28.44,28.44,28.44
USDRUB,20051026,103900,28.44,28.44,28.44,28.44
USDRUB,20051026,104400,28.44,28.44,28.44,28.44
USDRUB,20051026,104900,28.44,28.44,28.44,28.44
USDRUB,20051026,105400,28.44,28.44,28.44,28.44
USDRUB,20051026,105900,28.44,28.44,28.44,28.44
USDRUB,20051026,110400,28.44,28.44,28.44,28.44
USDRUB,20051026,110900,28.44,28.44,28.44,28.44
USDRUB,20051026,111400,28.44,28.44,28.44,28.44
USDRUB,20051026,111900,28.44,28.44,28.44,28.44
USDRUB,20051026,112400,28.44,28.44,28.44,28.44
USDRUB,20051026,112700,28.45,28.45,28.45,28.45
USDRUB,20051026,113200,28.45,28.45,28.45,28.45
USDRUB,20051026,113700,28.45,28.45,28.45,28.45
USDRUB,20051026,114200,28.45,28.45,28.45,28.45
USDRUB,20051026,114700,28.44,28.44,28.44,28.44
USDRUB,20051026,115100,28.45,28.45,28.45,28.45
USDRUB,20051026,115600,28.45,28.45,28.45,28.45
USDRUB,20051026,120100,28.45,28.45,28.45,28.45
USDRUB,20051026,120600,28.45,28.45,28.45,28.45
USDRUB,20051026,121100,28.45,28.45,28.45,28.45
USDRUB,20051026,121600,28.45,28.45,28.45,28.45
USDRUB,20051026,121700,28.44,28.44,28.44,28.44
USDRUB,20051026,122200,28.44,28.44,28.44,28.44
USDRUB,20051026,122700,28.44,28.44,28.44,28.44
USDRUB,20051026,123200,28.44,28.44,28.44,28.44
USDRUB,20051026,123700,28.44,28.44,28.44,28.44
USDRUB,20051026,124200,28.44,28.44,28.44,28.44
USDRUB,20051026,124700,28.44,28.44,28.44,28.44
USDRUB,20051026,125200,28.44,28.44,28.44,28.44
USDRUB,20051026,125700,28.44,28.44,28.44,28.44
USDRUB,20051026,130200,28.44,28.44,28.44,28.44
USDRUB,20051026,130700,28.44,28.44,28.44,28.44
USDRUB,20051026,131200,28.44,28.44,28.44,28.44
USDRUB,20051026,131700,28.44,28.44,28.44,28.44
USDRUB,20051026,132200,28.44,28.44,28.44,28.44
USDRUB,20051026,132700,28.44,28.44,28.44,28.44
USDRUB,20051026,133200,28.44,28.44,28.44,28.44
USDRUB,20051026,133700,28.44,28.44,28.44,28.44
USDRUB,20051026,134200,28.44,28.44,28.44,28.44
USDRUB,20051026,134700,28.44,28.44,28.44,28.44
USDRUB,20051026,135200,28.44,28.44,28.44,28.44
USDRUB,20051026,135700,28.44,28.44,28.44,28.44
USDRUB,20051026,140200,28.44,28.44,28.44,28.44
USDRUB,20051026,140700,28.44,28.44,28.44,28.44
USDRUB,20051026,141200,28.44,28.44,28.44,28.44
USDRUB,20051026,141400,28.45,28.45,28.45,28.45
USDRUB,20051026,141700,28.46,28.46,28.46,28.46
USDRUB,20051026,142000,28.45,28.45,28.45,28.45
USDRUB,20051026,142100,28.46,28.46,28.46,28.46
USDRUB,20051026,142600,28.46,28.46,28.46,28.46
USDRUB,20051026,143100,28.46,28.46,28.46,28.46
USDRUB,20051026,143600,28.46,28.46,28.46,28.46
USDRUB,20051026,144100,28.46,28.46,28.46,28.46
USDRUB,20051026,144200,28.45,28.45,28.45,28.45
USDRUB,20051026,144700,28.45,28.45,28.45,28.45
USDRUB,20051026,145200,28.45,28.45,28.45,28.45
USDRUB,20051026,145700,28.45,28.45,28.45,28.45
USDRUB,20051026,145900,28.46,28.46,28.46,28.46
USDRUB,20051026,150000,28.45,28.45,28.45,28.45
USDRUB,20051026,150500,28.45,28.45,28.45,28.45
USDRUB,20051026,151000,28.45,28.45,28.45,28.45
USDRUB,20051026,151400,28.46,28.46,28.46,28.46
USDRUB,20051026,151900,28.46,28.46,28.46,28.46
USDRUB,20051026,152100,28.45,28.45,28.45,28.45
USDRUB,20051026,152600,28.45,28.45,28.45,28.45
USDRUB,20051026,153100,28.45,28.45,28.45,28.45
USDRUB,20051026,153500,28.46,28.46,28.46,28.46
USDRUB,20051026,153700,28.45,28.45,28.45,28.45
USDRUB,20051026,154200,28.45,28.45,28.45,28.45
USDRUB,20051026,154400,28.44,28.44,28.44,28.44
USDRUB,20051026,154900,28.44,28.44,28.44,28.44
USDRUB,20051026,155400,28.44,28.44,28.44,28.44
USDRUB,20051026,155900,28.44,28.44,28.44,28.44
USDRUB,20051026,160400,28.44,28.44,28.44,28.44
USDRUB,20051026,160900,28.44,28.44,28.44,28.44
USDRUB,20051026,161300,28.43,28.43,28.43,28.43
USDRUB,20051026,161800,28.43,28.43,28.43,28.43
USDRUB,20051026,161900,28.44,28.44,28.44,28.44
USDRUB,20051026,162400,28.44,28.44,28.44,28.44
USDRUB,20051026,162900,28.44,28.44,28.44,28.44
USDRUB,20051026,163400,28.44,28.44,28.44,28.44
USDRUB,20051026,163900,28.44,28.44,28.44,28.44
USDRUB,20051026,164400,28.44,28.44,28.44,28.44
USDRUB,20051026,164900,28.44,28.44,28.44,28.44
USDRUB,20051026,165100,28.45,28.45,28.45,28.45
USDRUB,20051026,165600,28.45,28.45,28.45,28.45
USDRUB,20051026,170100,28.45,28.45,28.45,28.45
USDRUB,20051026,170200,28.44,28.44,28.44,28.44
USDRUB,20051026,170700,28.44,28.44,28.44,28.44
USDRUB,20051026,171200,28.44,28.44,28.44,28.44
USDRUB,20051026,171700,28.44,28.44,28.44,28.44
USDRUB,20051026,172200,28.44,28.44,28.44,28.44
USDRUB,20051026,172700,28.44,28.44,28.44,28.44
USDRUB,20051026,173200,28.44,28.44,28.44,28.44
USDRUB,20051026,173400,28.45,28.45,28.45,28.45
USDRUB,20051026,173900,28.45,28.45,28.45,28.45
USDRUB,20051026,174400,28.45,28.45,28.45,28.45
USDRUB,20051026,174900,28.45,28.45,28.45,28.45
USDRUB,20051026,175400,28.45,28.45,28.45,28.45
USDRUB,20051026,175900,28.45,28.45,28.45,28.45
USDRUB,20051026,180000,28.44,28.44,28.44,28.44
USDRUB,20051026,180500,28.44,28.44,28.44,28.44
USDRUB,20051026,180600,28.45,28.45,28.45,28.45
USDRUB,20051026,181100,28.45,28.45,28.45,28.45
USDRUB,20051026,181500,28.46,28.46,28.46,28.46
USDRUB,20051026,182000,28.46,28.46,28.46,28.46
USDRUB,20051026,182500,28.46,28.46,28.46,28.46
USDRUB,20051026,183000,28.46,28.46,28.46,28.46
USDRUB,20051026,183500,28.46,28.46,28.46,28.46
USDRUB,20051026,184000,28.46,28.46,28.46,28.46
USDRUB,20051026,184500,28.46,28.46,28.46,28.46
USDRUB,20051026,185000,28.46,28.46,28.46,28.46
USDRUB,20051026,185500,28.46,28.46,28.46,28.46
USDRUB,20051026,190000,28.46,28.46,28.46,28.46
USDRUB,20051026,190500,28.46,28.46,28.46,28.46
USDRUB,20051026,191000,28.45,28.45,28.45,28.45
USDRUB,20051026,191500,28.45,28.45,28.45,28.45
USDRUB,20051026,192000,28.45,28.45,28.45,28.45
USDRUB,20051026,192500,28.45,28.45,28.45,28.45
USDRUB,20051026,193000,28.45,28.45,28.45,28.45
USDRUB,20051026,193500,28.45,28.45,28.45,28.45
USDRUB,20051026,194000,28.45,28.45,28.45,28.45
USDRUB,20051026,194500,28.45,28.45,28.45,28.45
USDRUB,20051026,195000,28.45,28.45,28.45,28.45
USDRUB,20051026,195500,28.45,28.45,28.45,28.45
USDRUB,20051026,200000,28.45,28.45,28.45,28.45
USDRUB,20051026,200500,28.45,28.45,28.45,28.45
USDRUB,20051026,201000,28.45,28.45,28.45,28.45
USDRUB,20051026,201500,28.45,28.45,28.45,28.45
USDRUB,20051026,202000,28.45,28.45,28.45,28.45
USDRUB,20051026,202200,28.46,28.46,28.46,28.46
USDRUB,20051026,202700,28.46,28.46,28.46,28.46
USDRUB,20051026,203100,28.45,28.45,28.45,28.45
USDRUB,20051026,203600,28.45,28.45,28.45,28.45
USDRUB,20051026,204100,28.45,28.45,28.45,28.45
USDRUB,20051026,204600,28.45,28.45,28.45,28.45
USDRUB,20051026,205100,28.45,28.45,28.45,28.45
USDRUB,20051026,205600,28.45,28.45,28.45,28.45
USDRUB,20051026,210100,28.45,28.45,28.45,28.45
USDRUB,20051026,210600,28.45,28.45,28.45,28.45
USDRUB,20051026,211100,28.45,28.45,28.45,28.45
USDRUB,20051026,211600,28.45,28.45,28.45,28.45
USDRUB,20051026,212100,28.45,28.45,28.45,28.45
USDRUB,20051026,212600,28.45,28.45,28.45,28.45
USDRUB,20051026,213100,28.45,28.45,28.45,28.45
USDRUB,20051026,213600,28.45,28.45,28.45,28.45
USDRUB,20051026,214100,28.45,28.45,28.45,28.45
USDRUB,20051026,214200,28.46,28.46,28.46,28.46
USDRUB,20051026,214700,28.46,28.46,28.46,28.46
USDRUB,20051026,215200,28.46,28.46,28.46,28.46
USDRUB,20051026,215400,28.45,28.45,28.45,28.45
USDRUB,20051026,215900,28.45,28.45,28.45,28.45
USDRUB,20051026,220400,28.45,28.45,28.45,28.45
USDRUB,20051026,220900,28.46,28.46,28.46,28.46
USDRUB,20051026,221400,28.46,28.46,28.46,28.46
USDRUB,20051026,221900,28.46,28.46,28.46,28.46
USDRUB,20051026,222400,28.46,28.46,28.46,28.46
USDRUB,20051026,222900,28.46,28.46,28.46,28.46
USDRUB,20051026,223400,28.46,28.46,28.46,28.46
USDRUB,20051026,223500,28.45,28.45,28.45,28.45
USDRUB,20051026,224000,28.45,28.45,28.45,28.45
USDRUB,20051026,224500,28.45,28.45,28.45,28.45
USDRUB,20051026,224700,28.46,28.46,28.46,28.46
USDRUB,20051026,225200,28.46,28.46,28.46,28.46
USDRUB,20051026,225400,28.45,28.45,28.45,28.45
USDRUB,20051026,225900,28.45,28.45,28.45,28.45
USDRUB,20051026,230200,28.46,28.46,28.46,28.46
USDRUB,20051026,230700,28.46,28.46,28.46,28.46
USDRUB,20051026,231200,28.46,28.46,28.46,28.46
USDRUB,20051026,231700,28.46,28.46,28.46,28.46
USDRUB,20051026,232200,28.46,28.46,28.46,28.46
USDRUB,20051026,232700,28.46,28.46,28.46,28.46
USDRUB,20051026,233200,28.46,28.46,28.46,28.46
USDRUB,20051026,233700,28.46,28.46,28.46,28.46
USDRUB,20051026,234200,28.46,28.46,28.46,28.46
USDRUB,20051026,234700,28.46,28.46,28.46,28.46
USDRUB,20051026,235200,28.46,28.46,28.46,28.46
USDRUB,20051026,235700,28.46,28.46,28.46,28.46
USDSEK,20051026,000100,7.839,7.840,7.839,7.840
USDSEK,20051026,000200,7.839,7.839,7.839,7.839
USDSEK,20051026,000300,7.840,7.840,7.840,7.840
USDSEK,20051026,000400,7.840,7.840,7.839,7.839
USDSEK,20051026,000500,7.839,7.843,7.839,7.843
USDSEK,20051026,000600,7.844,7.844,7.844,7.844
USDSEK,20051026,000700,7.844,7.845,7.844,7.845
USDSEK,20051026,000800,7.846,7.847,7.846,7.847
USDSEK,20051026,000900,7.848,7.848,7.848,7.848
USDSEK,20051026,001000,7.848,7.848,7.848,7.848
USDSEK,20051026,001100,7.848,7.848,7.848,7.848
USDSEK,20051026,001200,7.848,7.848,7.848,7.848
USDSEK,20051026,001300,7.848,7.848,7.848,7.848
USDSEK,20051026,001400,7.848,7.848,7.848,7.848
USDSEK,20051026,001500,7.848,7.848,7.848,7.848
USDSEK,20051026,001600,7.848,7.848,7.848,7.848
USDSEK,20051026,001700,7.848,7.848,7.848,7.848
USDSEK,20051026,001800,7.848,7.848,7.848,7.848
USDSEK,20051026,001900,7.848,7.848,7.848,7.848
USDSEK,20051026,002000,7.848,7.848,7.848,7.848
USDSEK,20051026,002100,7.848,7.849,7.848,7.849
USDSEK,20051026,002200,7.849,7.849,7.849,7.849
USDSEK,20051026,002300,7.850,7.850,7.850,7.850
USDSEK,20051026,002400,7.851,7.852,7.851,7.852
USDSEK,20051026,002500,7.853,7.853,7.852,7.852
USDSEK,20051026,002600,7.853,7.853,7.853,7.853
USDSEK,20051026,002700,7.853,7.853,7.853,7.853
USDSEK,20051026,002800,7.853,7.853,7.853,7.853
USDSEK,20051026,002900,7.853,7.853,7.853,7.853
USDSEK,20051026,003000,7.854,7.854,7.854,7.854
USDSEK,20051026,003100,7.854,7.854,7.854,7.854
USDSEK,20051026,003200,7.854,7.854,7.853,7.853
USDSEK,20051026,003300,7.852,7.852,7.851,7.851
USDSEK,20051026,003400,7.851,7.851,7.851,7.851
USDSEK,20051026,003500,7.851,7.851,7.851,7.851
USDSEK,20051026,003600,7.851,7.851,7.850,7.850
USDSEK,20051026,003700,7.850,7.850,7.850,7.850
USDSEK,20051026,003800,7.850,7.850,7.850,7.850
USDSEK,20051026,003900,7.850,7.850,7.850,7.850
USDSEK,20051026,004000,7.850,7.850,7.850,7.850
USDSEK,20051026,004100,7.850,7.850,7.850,7.850
USDSEK,20051026,004200,7.849,7.849,7.849,7.849
USDSEK,20051026,004300,7.849,7.849,7.849,7.849
USDSEK,20051026,004400,7.849,7.849,7.849,7.849
USDSEK,20051026,004500,7.850,7.850,7.850,7.850
USDSEK,20051026,004600,7.850,7.850,7.849,7.849
USDSEK,20051026,004700,7.849,7.850,7.849,7.850
USDSEK,20051026,004800,7.850,7.850,7.850,7.850
USDSEK,20051026,004900,7.850,7.850,7.850,7.850
USDSEK,20051026,005000,7.850,7.850,7.850,7.850
USDSEK,20051026,005100,7.850,7.850,7.850,7.850
USDSEK,20051026,005200,7.850,7.850,7.850,7.850
USDSEK,20051026,005400,7.850,7.850,7.849,7.849
USDSEK,20051026,005500,7.849,7.849,7.849,7.849
USDSEK,20051026,005600,7.849,7.849,7.849,7.849
USDSEK,20051026,005700,7.849,7.849,7.848,7.848
USDSEK,20051026,005800,7.847,7.847,7.846,7.846
USDSEK,20051026,005900,7.846,7.846,7.845,7.845
USDSEK,20051026,010000,7.845,7.845,7.845,7.845
USDSEK,20051026,010100,7.845,7.846,7.845,7.846
USDSEK,20051026,010300,7.846,7.846,7.846,7.846
USDSEK,20051026,010400,7.846,7.846,7.846,7.846
USDSEK,20051026,010500,7.846,7.846,7.845,7.845
USDSEK,20051026,010600,7.845,7.845,7.845,7.845
USDSEK,20051026,010700,7.846,7.846,7.846,7.846
USDSEK,20051026,010800,7.846,7.846,7.846,7.846
USDSEK,20051026,010900,7.846,7.848,7.846,7.847
USDSEK,20051026,011000,7.848,7.848,7.848,7.848
USDSEK,20051026,011100,7.848,7.848,7.848,7.848
USDSEK,20051026,011200,7.848,7.848,7.848,7.848
USDSEK,20051026,011300,7.848,7.849,7.848,7.849
USDSEK,20051026,011400,7.849,7.849,7.849,7.849
USDSEK,20051026,011500,7.849,7.849,7.849,7.849
USDSEK,20051026,011600,7.848,7.848,7.848,7.848
USDSEK,20051026,011700,7.848,7.848,7.848,7.848
USDSEK,20051026,011800,7.848,7.848,7.848,7.848
USDSEK,20051026,011900,7.848,7.848,7.848,7.848
USDSEK,20051026,012000,7.849,7.850,7.849,7.850
USDSEK,20051026,012100,7.849,7.849,7.849,7.849
USDSEK,20051026,012200,7.849,7.849,7.849,7.849
USDSEK,20051026,012300,7.849,7.849,7.849,7.849
USDSEK,20051026,012400,7.850,7.850,7.850,7.850
USDSEK,20051026,012500,7.850,7.850,7.850,7.850
USDSEK,20051026,012600,7.851,7.851,7.851,7.851
USDSEK,20051026,012700,7.851,7.851,7.851,7.851
USDSEK,20051026,012800,7.851,7.851,7.851,7.851
USDSEK,20051026,012900,7.851,7.851,7.851,7.851
USDSEK,20051026,013000,7.851,7.851,7.851,7.851
USDSEK,20051026,013100,7.851,7.851,7.851,7.851
USDSEK,20051026,013200,7.851,7.851,7.851,7.851
USDSEK,20051026,013300,7.851,7.851,7.851,7.851
USDSEK,20051026,013400,7.850,7.850,7.850,7.850
USDSEK,20051026,013500,7.850,7.850,7.850,7.850
USDSEK,20051026,013600,7.851,7.852,7.851,7.851
USDSEK,20051026,013700,7.852,7.852,7.851,7.852
USDSEK,20051026,013800,7.852,7.852,7.852,7.852
USDSEK,20051026,013900,7.852,7.852,7.851,7.851
USDSEK,20051026,014000,7.850,7.850,7.850,7.850
USDSEK,20051026,014100,7.851,7.851,7.850,7.850
USDSEK,20051026,014200,7.850,7.851,7.850,7.851
USDSEK,20051026,014300,7.851,7.851,7.851,7.851
USDSEK,20051026,014400,7.851,7.851,7.851,7.851
USDSEK,20051026,014500,7.852,7.853,7.852,7.853
USDSEK,20051026,014600,7.853,7.854,7.853,7.854
USDSEK,20051026,014700,7.854,7.854,7.854,7.854
USDSEK,20051026,014800,7.854,7.854,7.854,7.854
USDSEK,20051026,014900,7.855,7.855,7.855,7.855
USDSEK,20051026,015000,7.855,7.855,7.855,7.855
USDSEK,20051026,015100,7.854,7.855,7.854,7.854
USDSEK,20051026,015200,7.855,7.855,7.853,7.853
USDSEK,20051026,015300,7.853,7.853,7.853,7.853
USDSEK,20051026,015400,7.852,7.853,7.852,7.853
USDSEK,20051026,015500,7.853,7.853,7.853,7.853
USDSEK,20051026,015600,7.853,7.853,7.853,7.853
USDSEK,20051026,015700,7.853,7.853,7.853,7.853
USDSEK,20051026,015800,7.853,7.853,7.853,7.853
USDSEK,20051026,015900,7.854,7.854,7.854,7.854
USDSEK,20051026,020000,7.853,7.853,7.853,7.853
USDSEK,20051026,020100,7.852,7.852,7.852,7.852
USDSEK,20051026,020200,7.852,7.853,7.852,7.853
USDSEK,20051026,020300,7.853,7.853,7.853,7.853
USDSEK,20051026,020400,7.853,7.853,7.853,7.853
USDSEK,20051026,020500,7.853,7.853,7.853,7.853
USDSEK,20051026,020600,7.853,7.855,7.853,7.855
USDSEK,20051026,020700,7.855,7.855,7.855,7.855
USDSEK,20051026,020800,7.856,7.856,7.856,7.856
USDSEK,20051026,020900,7.857,7.857,7.857,7.857
USDSEK,20051026,021000,7.857,7.859,7.857,7.858
USDSEK,20051026,021100,7.859,7.859,7.858,7.858
USDSEK,20051026,021200,7.858,7.858,7.857,7.857
USDSEK,20051026,021300,7.856,7.857,7.856,7.856
USDSEK,20051026,021400,7.857,7.857,7.856,7.856
USDSEK,20051026,021500,7.857,7.857,7.857,7.857
USDSEK,20051026,021600,7.857,7.860,7.857,7.860
USDSEK,20051026,021700,7.859,7.859,7.859,7.859
USDSEK,20051026,021800,7.858,7.859,7.857,7.858
USDSEK,20051026,021900,7.858,7.858,7.858,7.858
USDSEK,20051026,022000,7.857,7.857,7.857,7.857
USDSEK,20051026,022100,7.857,7.858,7.857,7.858
USDSEK,20051026,022200,7.859,7.859,7.859,7.859
USDSEK,20051026,022300,7.860,7.860,7.859,7.859
USDSEK,20051026,022400,7.859,7.859,7.859,7.859
USDSEK,20051026,022500,7.859,7.859,7.859,7.859
USDSEK,20051026,022600,7.859,7.859,7.859,7.859
USDSEK,20051026,022700,7.859,7.859,7.857,7.857
USDSEK,20051026,022800,7.856,7.857,7.856,7.857
USDSEK,20051026,022900,7.857,7.857,7.857,7.857
USDSEK,20051026,023000,7.858,7.858,7.856,7.856
USDSEK,20051026,023100,7.855,7.855,7.854,7.854
USDSEK,20051026,023200,7.855,7.855,7.854,7.854
USDSEK,20051026,023300,7.854,7.854,7.852,7.852
USDSEK,20051026,023400,7.852,7.852,7.852,7.852
USDSEK,20051026,023500,7.853,7.853,7.853,7.853
USDSEK,20051026,023600,7.853,7.854,7.853,7.854
USDSEK,20051026,023700,7.853,7.853,7.851,7.852
USDSEK,20051026,023800,7.853,7.853,7.853,7.853
USDSEK,20051026,023900,7.853,7.853,7.853,7.853
USDSEK,20051026,024000,7.852,7.852,7.851,7.851
USDSEK,20051026,024100,7.851,7.851,7.851,7.851
USDSEK,20051026,024200,7.850,7.851,7.850,7.851
USDSEK,20051026,024400,7.851,7.851,7.851,7.851
USDSEK,20051026,024500,7.851,7.853,7.851,7.852
USDSEK,20051026,024700,7.852,7.852,7.849,7.850
USDSEK,20051026,024800,7.849,7.849,7.848,7.848
USDSEK,20051026,024900,7.848,7.848,7.848,7.848
USDSEK,20051026,025000,7.847,7.848,7.847,7.848
USDSEK,20051026,025100,7.849,7.849,7.848,7.849
USDSEK,20051026,025200,7.849,7.849,7.849,7.849
USDSEK,20051026,025300,7.849,7.849,7.849,7.849
USDSEK,20051026,025400,7.848,7.849,7.848,7.849
USDSEK,20051026,025500,7.849,7.849,7.849,7.849
USDSEK,20051026,025600,7.850,7.852,7.850,7.852
USDSEK,20051026,025700,7.852,7.852,7.852,7.852
USDSEK,20051026,025800,7.853,7.853,7.853,7.853
USDSEK,20051026,025900,7.852,7.853,7.852,7.852
USDSEK,20051026,030000,7.853,7.854,7.853,7.854
USDSEK,20051026,030100,7.854,7.854,7.852,7.852
USDSEK,20051026,030200,7.852,7.852,7.851,7.851
USDSEK,20051026,030300,7.851,7.851,7.850,7.850
USDSEK,20051026,030400,7.850,7.850,7.850,7.850
USDSEK,20051026,030500,7.849,7.849,7.849,7.849
USDSEK,20051026,030600,7.849,7.849,7.846,7.846
USDSEK,20051026,030700,7.845,7.847,7.845,7.847
USDSEK,20051026,030800,7.846,7.846,7.845,7.845
USDSEK,20051026,030900,7.844,7.844,7.843,7.843
USDSEK,20051026,031000,7.842,7.843,7.842,7.843
USDSEK,20051026,031100,7.844,7.844,7.844,7.844
USDSEK,20051026,031200,7.844,7.844,7.844,7.844
USDSEK,20051026,031300,7.844,7.845,7.844,7.845
USDSEK,20051026,031400,7.844,7.845,7.843,7.845
USDSEK,20051026,031500,7.844,7.845,7.844,7.845
USDSEK,20051026,031600,7.844,7.844,7.844,7.844
USDSEK,20051026,031700,7.844,7.844,7.843,7.843
USDSEK,20051026,031800,7.842,7.843,7.841,7.841
USDSEK,20051026,031900,7.842,7.843,7.842,7.843
USDSEK,20051026,032000,7.842,7.842,7.842,7.842
USDSEK,20051026,032100,7.842,7.842,7.842,7.842
USDSEK,20051026,032200,7.842,7.842,7.842,7.842
USDSEK,20051026,032300,7.842,7.842,7.842,7.842
USDSEK,20051026,032400,7.842,7.842,7.842,7.842
USDSEK,20051026,032500,7.841,7.841,7.841,7.841
USDSEK,20051026,032600,7.841,7.842,7.841,7.842
USDSEK,20051026,032700,7.843,7.843,7.843,7.843
USDSEK,20051026,032800,7.842,7.842,7.842,7.842
USDSEK,20051026,032900,7.842,7.842,7.842,7.842
USDSEK,20051026,033000,7.842,7.843,7.842,7.843
USDSEK,20051026,033100,7.844,7.844,7.842,7.842
USDSEK,20051026,033200,7.841,7.841,7.840,7.840
USDSEK,20051026,033300,7.840,7.840,7.840,7.840
USDSEK,20051026,033400,7.840,7.841,7.840,7.841
USDSEK,20051026,033500,7.840,7.841,7.840,7.841
USDSEK,20051026,033600,7.841,7.841,7.841,7.841
USDSEK,20051026,033700,7.842,7.842,7.842,7.842
USDSEK,20051026,033800,7.842,7.842,7.841,7.841
USDSEK,20051026,033900,7.841,7.841,7.841,7.841
USDSEK,20051026,034000,7.841,7.841,7.840,7.841
USDSEK,20051026,034100,7.841,7.841,7.841,7.841
USDSEK,20051026,034200,7.840,7.840,7.838,7.839
USDSEK,20051026,034300,7.838,7.838,7.833,7.833
USDSEK,20051026,034400,7.834,7.834,7.833,7.834
USDSEK,20051026,034500,7.833,7.833,7.832,7.832
USDSEK,20051026,034600,7.833,7.833,7.833,7.833
USDSEK,20051026,034700,7.834,7.835,7.834,7.835
USDSEK,20051026,034800,7.835,7.836,7.835,7.836
USDSEK,20051026,034900,7.837,7.837,7.835,7.836
USDSEK,20051026,035000,7.835,7.836,7.835,7.835
USDSEK,20051026,035100,7.836,7.836,7.835,7.835
USDSEK,20051026,035200,7.835,7.835,7.834,7.834
USDSEK,20051026,035300,7.834,7.834,7.834,7.834
USDSEK,20051026,035400,7.835,7.835,7.835,7.835
USDSEK,20051026,035500,7.836,7.836,7.836,7.836
USDSEK,20051026,035600,7.836,7.836,7.836,7.836
USDSEK,20051026,035700,7.836,7.836,7.836,7.836
USDSEK,20051026,035800,7.836,7.836,7.836,7.836
USDSEK,20051026,035900,7.836,7.836,7.836,7.836
USDSEK,20051026,040000,7.836,7.839,7.836,7.839
USDSEK,20051026,040100,7.840,7.841,7.840,7.841
USDSEK,20051026,040200,7.841,7.841,7.841,7.841
USDSEK,20051026,040300,7.842,7.842,7.842,7.842
USDSEK,20051026,040400,7.842,7.842,7.842,7.842
USDSEK,20051026,040500,7.842,7.843,7.842,7.843
USDSEK,20051026,040600,7.843,7.843,7.843,7.843
USDSEK,20051026,040700,7.843,7.843,7.843,7.843
USDSEK,20051026,040800,7.843,7.843,7.843,7.843
USDSEK,20051026,040900,7.842,7.842,7.842,7.842
USDSEK,20051026,041000,7.842,7.842,7.842,7.842
USDSEK,20051026,041100,7.841,7.841,7.841,7.841
USDSEK,20051026,041200,7.841,7.841,7.841,7.841
USDSEK,20051026,041300,7.841,7.842,7.841,7.842
USDSEK,20051026,041400,7.842,7.842,7.842,7.842
USDSEK,20051026,041500,7.842,7.842,7.842,7.842
USDSEK,20051026,041600,7.842,7.842,7.842,7.842
USDSEK,20051026,041700,7.841,7.841,7.841,7.841
USDSEK,20051026,041800,7.841,7.841,7.841,7.841
USDSEK,20051026,041900,7.841,7.841,7.841,7.841
USDSEK,20051026,042000,7.841,7.841,7.841,7.841
USDSEK,20051026,042100,7.842,7.842,7.842,7.842
USDSEK,20051026,042200,7.842,7.842,7.842,7.842
USDSEK,20051026,042300,7.841,7.841,7.841,7.841
USDSEK,20051026,042400,7.841,7.841,7.841,7.841
USDSEK,20051026,042500,7.841,7.841,7.841,7.841
USDSEK,20051026,042600,7.841,7.841,7.841,7.841
USDSEK,20051026,042700,7.841,7.841,7.841,7.841
USDSEK,20051026,042800,7.841,7.841,7.841,7.841
USDSEK,20051026,042900,7.841,7.841,7.841,7.841
USDSEK,20051026,043000,7.841,7.841,7.841,7.841
USDSEK,20051026,043100,7.841,7.842,7.841,7.842
USDSEK,20051026,043200,7.842,7.842,7.842,7.842
USDSEK,20051026,043300,7.842,7.842,7.842,7.842
USDSEK,20051026,043400,7.842,7.842,7.842,7.842
USDSEK,20051026,043500,7.841,7.841,7.840,7.840
USDSEK,20051026,043600,7.840,7.840,7.840,7.840
USDSEK,20051026,043700,7.839,7.840,7.839,7.840
USDSEK,20051026,043800,7.839,7.839,7.838,7.838
USDSEK,20051026,043900,7.838,7.838,7.838,7.838
USDSEK,20051026,044000,7.838,7.838,7.837,7.837
USDSEK,20051026,044100,7.836,7.836,7.836,7.836
USDSEK,20051026,044200,7.836,7.836,7.836,7.836
USDSEK,20051026,044300,7.836,7.837,7.836,7.837
USDSEK,20051026,044400,7.837,7.837,7.837,7.837
USDSEK,20051026,044500,7.838,7.838,7.838,7.838
USDSEK,20051026,044600,7.838,7.838,7.838,7.838
USDSEK,20051026,044700,7.838,7.838,7.838,7.838
USDSEK,20051026,044800,7.839,7.839,7.839,7.839
USDSEK,20051026,044900,7.839,7.839,7.839,7.839
USDSEK,20051026,045000,7.839,7.839,7.839,7.839
USDSEK,20051026,045100,7.840,7.840,7.840,7.840
USDSEK,20051026,045200,7.840,7.840,7.840,7.840
USDSEK,20051026,045300,7.840,7.840,7.838,7.838
USDSEK,20051026,045400,7.838,7.838,7.838,7.838
USDSEK,20051026,045500,7.838,7.838,7.838,7.838
USDSEK,20051026,045600,7.837,7.837,7.837,7.837
USDSEK,20051026,045700,7.838,7.838,7.837,7.837
USDSEK,20051026,045800,7.837,7.837,7.837,7.837
USDSEK,20051026,045900,7.837,7.837,7.837,7.837
USDSEK,20051026,050000,7.837,7.837,7.837,7.837
USDSEK,20051026,050100,7.837,7.837,7.837,7.837
USDSEK,20051026,050200,7.837,7.837,7.837,7.837
USDSEK,20051026,050300,7.836,7.837,7.836,7.837
USDSEK,20051026,050400,7.837,7.837,7.837,7.837
USDSEK,20051026,050500,7.836,7.837,7.836,7.836
USDSEK,20051026,050600,7.836,7.836,7.836,7.836
USDSEK,20051026,050700,7.836,7.836,7.836,7.836
USDSEK,20051026,050800,7.835,7.835,7.835,7.835
USDSEK,20051026,050900,7.835,7.835,7.835,7.835
USDSEK,20051026,051000,7.835,7.837,7.835,7.837
USDSEK,20051026,051100,7.837,7.837,7.837,7.837
USDSEK,20051026,051200,7.837,7.838,7.837,7.838
USDSEK,20051026,051300,7.838,7.838,7.838,7.838
USDSEK,20051026,051400,7.838,7.838,7.838,7.838
USDSEK,20051026,051500,7.838,7.838,7.838,7.838
USDSEK,20051026,051700,7.838,7.838,7.838,7.838
USDSEK,20051026,051800,7.838,7.838,7.838,7.838
USDSEK,20051026,051900,7.838,7.838,7.838,7.838
USDSEK,20051026,052000,7.838,7.838,7.838,7.838
USDSEK,20051026,052100,7.838,7.839,7.838,7.838
USDSEK,20051026,052200,7.838,7.838,7.837,7.837
USDSEK,20051026,052300,7.837,7.837,7.837,7.837
USDSEK,20051026,052400,7.837,7.837,7.837,7.837
USDSEK,20051026,052500,7.837,7.837,7.837,7.837
USDSEK,20051026,052600,7.837,7.837,7.837,7.837
USDSEK,20051026,052700,7.838,7.838,7.838,7.838
USDSEK,20051026,052800,7.837,7.837,7.837,7.837
USDSEK,20051026,052900,7.837,7.837,7.837,7.837
USDSEK,20051026,053000,7.838,7.838,7.838,7.838
USDSEK,20051026,053100,7.838,7.838,7.837,7.837
USDSEK,20051026,053200,7.837,7.837,7.837,7.837
USDSEK,20051026,053300,7.837,7.837,7.837,7.837
USDSEK,20051026,053400,7.837,7.837,7.837,7.837
USDSEK,20051026,053500,7.838,7.838,7.837,7.837
USDSEK,20051026,053600,7.838,7.838,7.838,7.838
USDSEK,20051026,053700,7.838,7.838,7.837,7.837
USDSEK,20051026,053800,7.837,7.837,7.837,7.837
USDSEK,20051026,053900,7.837,7.837,7.837,7.837
USDSEK,20051026,054000,7.838,7.838,7.838,7.838
USDSEK,20051026,054100,7.838,7.838,7.838,7.838
USDSEK,20051026,054200,7.838,7.838,7.838,7.838
USDSEK,20051026,054300,7.838,7.838,7.838,7.838
USDSEK,20051026,054400,7.838,7.838,7.838,7.838
USDSEK,20051026,054500,7.838,7.838,7.838,7.838
USDSEK,20051026,054600,7.838,7.838,7.838,7.838
USDSEK,20051026,054700,7.838,7.839,7.838,7.839
USDSEK,20051026,054800,7.839,7.839,7.839,7.839
USDSEK,20051026,054900,7.839,7.839,7.839,7.839
USDSEK,20051026,055000,7.839,7.840,7.839,7.840
USDSEK,20051026,055100,7.840,7.840,7.840,7.840
USDSEK,20051026,055200,7.840,7.840,7.839,7.839
USDSEK,20051026,055300,7.839,7.839,7.839,7.839
USDSEK,20051026,055400,7.840,7.841,7.840,7.841
USDSEK,20051026,055500,7.841,7.841,7.841,7.841
USDSEK,20051026,055600,7.841,7.841,7.841,7.841
USDSEK,20051026,055700,7.841,7.841,7.841,7.841
USDSEK,20051026,055800,7.841,7.841,7.841,7.841
USDSEK,20051026,055900,7.841,7.841,7.841,7.841
USDSEK,20051026,060000,7.841,7.841,7.841,7.841
USDSEK,20051026,060100,7.841,7.841,7.841,7.841
USDSEK,20051026,060200,7.841,7.841,7.841,7.841
USDSEK,20051026,060300,7.841,7.841,7.841,7.841
USDSEK,20051026,060400,7.840,7.840,7.840,7.840
USDSEK,20051026,060500,7.839,7.839,7.839,7.839
USDSEK,20051026,060600,7.840,7.840,7.840,7.840
USDSEK,20051026,060700,7.840,7.840,7.840,7.840
USDSEK,20051026,060800,7.840,7.841,7.840,7.841
USDSEK,20051026,060900,7.841,7.841,7.841,7.841
USDSEK,20051026,061000,7.841,7.841,7.840,7.841
USDSEK,20051026,061100,7.841,7.841,7.841,7.841
USDSEK,20051026,061200,7.841,7.841,7.841,7.841
USDSEK,20051026,061300,7.842,7.842,7.841,7.842
USDSEK,20051026,061400,7.842,7.842,7.842,7.842
USDSEK,20051026,061500,7.842,7.842,7.842,7.842
USDSEK,20051026,061600,7.842,7.842,7.841,7.841
USDSEK,20051026,061700,7.841,7.841,7.841,7.841
USDSEK,20051026,061800,7.841,7.841,7.841,7.841
USDSEK,20051026,061900,7.841,7.841,7.841,7.841
USDSEK,20051026,062000,7.842,7.842,7.842,7.842
USDSEK,20051026,062100,7.843,7.843,7.843,7.843
USDSEK,20051026,062200,7.842,7.842,7.842,7.842
USDSEK,20051026,062300,7.842,7.842,7.842,7.842
USDSEK,20051026,062400,7.842,7.842,7.842,7.842
USDSEK,20051026,062500,7.842,7.842,7.842,7.842
USDSEK,20051026,062600,7.842,7.842,7.842,7.842
USDSEK,20051026,062700,7.842,7.842,7.842,7.842
USDSEK,20051026,062800,7.842,7.842,7.842,7.842
USDSEK,20051026,062900,7.842,7.842,7.842,7.842
USDSEK,20051026,063000,7.842,7.842,7.841,7.841
USDSEK,20051026,063100,7.841,7.841,7.841,7.841
USDSEK,20051026,063200,7.841,7.841,7.841,7.841
USDSEK,20051026,063300,7.841,7.841,7.841,7.841
USDSEK,20051026,063400,7.841,7.841,7.841,7.841
USDSEK,20051026,063500,7.841,7.841,7.841,7.841
USDSEK,20051026,063600,7.841,7.841,7.841,7.841
USDSEK,20051026,063700,7.841,7.842,7.841,7.842
USDSEK,20051026,063800,7.843,7.844,7.843,7.844
USDSEK,20051026,063900,7.845,7.845,7.844,7.845
USDSEK,20051026,064000,7.845,7.845,7.845,7.845
USDSEK,20051026,064100,7.845,7.845,7.845,7.845
USDSEK,20051026,064200,7.845,7.845,7.845,7.845
USDSEK,20051026,064300,7.845,7.845,7.845,7.845
USDSEK,20051026,064400,7.844,7.844,7.844,7.844
USDSEK,20051026,064500,7.844,7.844,7.844,7.844
USDSEK,20051026,064600,7.843,7.844,7.843,7.844
USDSEK,20051026,064700,7.844,7.844,7.844,7.844
USDSEK,20051026,064800,7.844,7.844,7.844,7.844
USDSEK,20051026,064900,7.844,7.844,7.844,7.844
USDSEK,20051026,065000,7.844,7.844,7.844,7.844
USDSEK,20051026,065100,7.845,7.846,7.845,7.846
USDSEK,20051026,065200,7.846,7.846,7.846,7.846
USDSEK,20051026,065300,7.846,7.846,7.845,7.845
USDSEK,20051026,065400,7.846,7.846,7.845,7.845
USDSEK,20051026,065500,7.845,7.846,7.845,7.845
USDSEK,20051026,065600,7.846,7.847,7.846,7.847
USDSEK,20051026,065700,7.848,7.849,7.848,7.849
USDSEK,20051026,065800,7.849,7.849,7.849,7.849
USDSEK,20051026,065900,7.849,7.849,7.849,7.849
USDSEK,20051026,070000,7.850,7.850,7.850,7.850
USDSEK,20051026,070100,7.850,7.850,7.850,7.850
USDSEK,20051026,070200,7.849,7.849,7.849,7.849
USDSEK,20051026,070300,7.849,7.849,7.849,7.849
USDSEK,20051026,070400,7.849,7.849,7.849,7.849
USDSEK,20051026,070500,7.849,7.849,7.849,7.849
USDSEK,20051026,070600,7.849,7.849,7.849,7.849
USDSEK,20051026,070700,7.849,7.849,7.849,7.849
USDSEK,20051026,070800,7.849,7.849,7.848,7.848
USDSEK,20051026,070900,7.848,7.848,7.848,7.848
USDSEK,20051026,071000,7.847,7.848,7.847,7.848
USDSEK,20051026,071100,7.848,7.848,7.848,7.848
USDSEK,20051026,071200,7.848,7.848,7.848,7.848
USDSEK,20051026,071300,7.848,7.848,7.848,7.848
USDSEK,20051026,071400,7.848,7.848,7.848,7.848
USDSEK,20051026,071500,7.848,7.848,7.848,7.848
USDSEK,20051026,071600,7.848,7.848,7.848,7.848
USDSEK,20051026,071700,7.848,7.848,7.848,7.848
USDSEK,20051026,071800,7.848,7.848,7.848,7.848
USDSEK,20051026,071900,7.848,7.848,7.848,7.848
USDSEK,20051026,072000,7.848,7.848,7.848,7.848
USDSEK,20051026,072100,7.848,7.848,7.848,7.848
USDSEK,20051026,072200,7.848,7.848,7.848,7.848
USDSEK,20051026,072300,7.847,7.847,7.847,7.847
USDSEK,20051026,072400,7.847,7.847,7.847,7.847
USDSEK,20051026,072500,7.847,7.847,7.846,7.846
USDSEK,20051026,072600,7.846,7.846,7.846,7.846
USDSEK,20051026,072700,7.845,7.846,7.845,7.846
USDSEK,20051026,072800,7.845,7.845,7.845,7.845
USDSEK,20051026,072900,7.845,7.845,7.845,7.845
USDSEK,20051026,073000,7.845,7.845,7.845,7.845
USDSEK,20051026,073100,7.845,7.845,7.845,7.845
USDSEK,20051026,073200,7.845,7.846,7.845,7.846
USDSEK,20051026,073300,7.846,7.847,7.846,7.847
USDSEK,20051026,073400,7.847,7.847,7.847,7.847
USDSEK,20051026,073500,7.847,7.847,7.847,7.847
USDSEK,20051026,073600,7.846,7.846,7.846,7.846
USDSEK,20051026,073700,7.846,7.846,7.846,7.846
USDSEK,20051026,073800,7.846,7.846,7.846,7.846
USDSEK,20051026,073900,7.846,7.846,7.845,7.845
USDSEK,20051026,074000,7.845,7.845,7.844,7.844
USDSEK,20051026,074100,7.843,7.843,7.842,7.843
USDSEK,20051026,074200,7.842,7.842,7.842,7.842
USDSEK,20051026,074300,7.842,7.842,7.841,7.842
USDSEK,20051026,074400,7.841,7.841,7.841,7.841
USDSEK,20051026,074500,7.841,7.841,7.841,7.841
USDSEK,20051026,074600,7.842,7.842,7.842,7.842
USDSEK,20051026,074700,7.842,7.842,7.842,7.842
USDSEK,20051026,074800,7.843,7.843,7.843,7.843
USDSEK,20051026,074900,7.843,7.843,7.843,7.843
USDSEK,20051026,075000,7.843,7.843,7.842,7.842
USDSEK,20051026,075100,7.841,7.841,7.841,7.841
USDSEK,20051026,075200,7.840,7.840,7.839,7.839
USDSEK,20051026,075300,7.840,7.841,7.840,7.840
USDSEK,20051026,075400,7.841,7.841,7.839,7.839
USDSEK,20051026,075500,7.839,7.839,7.839,7.839
USDSEK,20051026,075600,7.839,7.839,7.839,7.839
USDSEK,20051026,075700,7.838,7.839,7.838,7.839
USDSEK,20051026,075800,7.839,7.839,7.839,7.839
USDSEK,20051026,075900,7.840,7.841,7.840,7.840
USDSEK,20051026,080000,7.841,7.841,7.841,7.841
USDSEK,20051026,080100,7.841,7.842,7.841,7.842
USDSEK,20051026,080200,7.843,7.844,7.843,7.844
USDSEK,20051026,080300,7.845,7.846,7.845,7.846
USDSEK,20051026,080400,7.847,7.848,7.846,7.846
USDSEK,20051026,080500,7.845,7.845,7.845,7.845
USDSEK,20051026,080600,7.844,7.844,7.843,7.843
USDSEK,20051026,080700,7.843,7.843,7.842,7.842
USDSEK,20051026,080800,7.842,7.842,7.842,7.842
USDSEK,20051026,080900,7.841,7.841,7.841,7.841
USDSEK,20051026,081000,7.840,7.840,7.837,7.837
USDSEK,20051026,081100,7.836,7.836,7.836,7.836
USDSEK,20051026,081200,7.836,7.837,7.836,7.837
USDSEK,20051026,081300,7.836,7.837,7.836,7.837
USDSEK,20051026,081400,7.838,7.838,7.835,7.835
USDSEK,20051026,081500,7.834,7.834,7.831,7.831
USDSEK,20051026,081600,7.832,7.832,7.830,7.830
USDSEK,20051026,081700,7.829,7.829,7.827,7.828
USDSEK,20051026,081800,7.829,7.829,7.828,7.828
USDSEK,20051026,081900,7.827,7.827,7.826,7.826
USDSEK,20051026,082000,7.826,7.827,7.826,7.826
USDSEK,20051026,082100,7.827,7.827,7.826,7.827
USDSEK,20051026,082200,7.828,7.828,7.828,7.828
USDSEK,20051026,082300,7.828,7.829,7.827,7.827
USDSEK,20051026,082400,7.826,7.827,7.826,7.827
USDSEK,20051026,082500,7.828,7.828,7.828,7.828
USDSEK,20051026,082600,7.827,7.827,7.825,7.825
USDSEK,20051026,082700,7.824,7.824,7.823,7.823
USDSEK,20051026,082800,7.824,7.825,7.824,7.825
USDSEK,20051026,082900,7.826,7.827,7.826,7.827
USDSEK,20051026,083000,7.827,7.827,7.826,7.826
USDSEK,20051026,083100,7.825,7.825,7.824,7.824
USDSEK,20051026,083200,7.823,7.823,7.823,7.823
USDSEK,20051026,083300,7.824,7.825,7.824,7.825
USDSEK,20051026,083400,7.826,7.827,7.826,7.827
USDSEK,20051026,083500,7.828,7.829,7.828,7.829
USDSEK,20051026,083600,7.830,7.830,7.830,7.830
USDSEK,20051026,083700,7.830,7.830,7.830,7.830
USDSEK,20051026,083800,7.830,7.830,7.830,7.830
USDSEK,20051026,083900,7.830,7.830,7.827,7.827
USDSEK,20051026,084000,7.826,7.826,7.826,7.826
USDSEK,20051026,084100,7.826,7.828,7.824,7.827
USDSEK,20051026,084200,7.828,7.832,7.828,7.832
USDSEK,20051026,084300,7.831,7.835,7.831,7.835
USDSEK,20051026,084400,7.836,7.837,7.836,7.837
USDSEK,20051026,084500,7.838,7.840,7.838,7.840
USDSEK,20051026,084600,7.839,7.839,7.836,7.836
USDSEK,20051026,084700,7.837,7.837,7.835,7.835
USDSEK,20051026,084800,7.836,7.836,7.835,7.835
USDSEK,20051026,084900,7.835,7.836,7.835,7.836
USDSEK,20051026,085000,7.836,7.836,7.835,7.835
USDSEK,20051026,085100,7.835,7.835,7.835,7.835
USDSEK,20051026,085200,7.836,7.836,7.835,7.835
USDSEK,20051026,085300,7.834,7.834,7.833,7.833
USDSEK,20051026,085400,7.834,7.835,7.834,7.835
USDSEK,20051026,085500,7.836,7.838,7.836,7.837
USDSEK,20051026,085600,7.836,7.837,7.836,7.837
USDSEK,20051026,085700,7.836,7.836,7.836,7.836
USDSEK,20051026,085800,7.835,7.836,7.835,7.835
USDSEK,20051026,085900,7.834,7.834,7.833,7.834
USDSEK,20051026,090000,7.833,7.833,7.833,7.833
USDSEK,20051026,090100,7.833,7.833,7.831,7.831
USDSEK,20051026,090200,7.830,7.831,7.830,7.830
USDSEK,20051026,090300,7.829,7.829,7.829,7.829
USDSEK,20051026,090400,7.829,7.829,7.829,7.829
USDSEK,20051026,090500,7.830,7.830,7.829,7.829
USDSEK,20051026,090600,7.830,7.831,7.830,7.831
USDSEK,20051026,090700,7.830,7.832,7.830,7.831
USDSEK,20051026,090800,7.832,7.832,7.831,7.831
USDSEK,20051026,090900,7.832,7.832,7.831,7.832
USDSEK,20051026,091000,7.833,7.837,7.833,7.836
USDSEK,20051026,091100,7.837,7.838,7.837,7.838
USDSEK,20051026,091200,7.839,7.841,7.839,7.841
USDSEK,20051026,091300,7.840,7.840,7.839,7.839
USDSEK,20051026,091400,7.840,7.840,7.839,7.840
USDSEK,20051026,091500,7.839,7.841,7.839,7.841
USDSEK,20051026,091600,7.840,7.841,7.840,7.841
USDSEK,20051026,091700,7.840,7.840,7.840,7.840
USDSEK,20051026,091800,7.840,7.840,7.839,7.839
USDSEK,20051026,091900,7.838,7.839,7.838,7.839
USDSEK,20051026,092000,7.840,7.840,7.839,7.840
USDSEK,20051026,092100,7.841,7.846,7.841,7.846
USDSEK,20051026,092200,7.846,7.846,7.846,7.846
USDSEK,20051026,092300,7.845,7.846,7.845,7.846
USDSEK,20051026,092400,7.846,7.846,7.846,7.846
USDSEK,20051026,092500,7.846,7.846,7.846,7.846
USDSEK,20051026,092600,7.849,7.850,7.849,7.850
USDSEK,20051026,092700,7.849,7.849,7.849,7.849
USDSEK,20051026,092800,7.848,7.850,7.848,7.850
USDSEK,20051026,092900,7.851,7.854,7.851,7.854
USDSEK,20051026,093000,7.855,7.856,7.855,7.856
USDSEK,20051026,093100,7.855,7.855,7.854,7.854
USDSEK,20051026,093200,7.853,7.853,7.853,7.853
USDSEK,20051026,093300,7.852,7.852,7.851,7.852
USDSEK,20051026,093400,7.853,7.853,7.851,7.851
USDSEK,20051026,093500,7.850,7.851,7.850,7.851
USDSEK,20051026,093600,7.850,7.852,7.850,7.852
USDSEK,20051026,093700,7.851,7.852,7.851,7.851
USDSEK,20051026,093800,7.851,7.851,7.851,7.851
USDSEK,20051026,093900,7.852,7.854,7.852,7.854
USDSEK,20051026,094000,7.853,7.854,7.853,7.853
USDSEK,20051026,094100,7.853,7.853,7.853,7.853
USDSEK,20051026,094200,7.854,7.856,7.854,7.856
USDSEK,20051026,094300,7.857,7.860,7.857,7.859
USDSEK,20051026,094400,7.860,7.860,7.858,7.858
USDSEK,20051026,094500,7.859,7.859,7.858,7.858
USDSEK,20051026,094600,7.859,7.861,7.859,7.861
USDSEK,20051026,094700,7.862,7.862,7.862,7.862
USDSEK,20051026,094800,7.863,7.867,7.863,7.866
USDSEK,20051026,094900,7.865,7.865,7.865,7.865
USDSEK,20051026,095000,7.864,7.865,7.864,7.865
USDSEK,20051026,095100,7.866,7.867,7.866,7.867
USDSEK,20051026,095200,7.868,7.872,7.868,7.872
USDSEK,20051026,095300,7.871,7.871,7.871,7.871
USDSEK,20051026,095400,7.871,7.871,7.871,7.871
USDSEK,20051026,095500,7.870,7.870,7.868,7.868
USDSEK,20051026,095600,7.867,7.868,7.867,7.867
USDSEK,20051026,095700,7.868,7.868,7.867,7.868
USDSEK,20051026,095800,7.867,7.867,7.867,7.867
USDSEK,20051026,095900,7.867,7.867,7.865,7.866
USDSEK,20051026,100000,7.865,7.865,7.864,7.864
USDSEK,20051026,100100,7.865,7.865,7.861,7.861
USDSEK,20051026,100200,7.862,7.862,7.861,7.861
USDSEK,20051026,100300,7.860,7.861,7.860,7.860
USDSEK,20051026,100400,7.861,7.863,7.861,7.863
USDSEK,20051026,100500,7.864,7.865,7.864,7.865
USDSEK,20051026,100600,7.866,7.866,7.864,7.864
USDSEK,20051026,100700,7.863,7.863,7.862,7.862
USDSEK,20051026,100800,7.861,7.861,7.859,7.859
USDSEK,20051026,100900,7.860,7.860,7.859,7.859
USDSEK,20051026,101000,7.858,7.858,7.858,7.858
USDSEK,20051026,101100,7.859,7.860,7.858,7.858
USDSEK,20051026,101200,7.859,7.859,7.857,7.857
USDSEK,20051026,101300,7.856,7.856,7.855,7.856
USDSEK,20051026,101400,7.857,7.857,7.857,7.857
USDSEK,20051026,101500,7.858,7.858,7.857,7.857
USDSEK,20051026,101600,7.856,7.857,7.856,7.857
USDSEK,20051026,101700,7.858,7.858,7.856,7.856
USDSEK,20051026,101800,7.855,7.856,7.855,7.855
USDSEK,20051026,101900,7.856,7.856,7.854,7.854
USDSEK,20051026,102000,7.855,7.855,7.855,7.855
USDSEK,20051026,102100,7.856,7.856,7.855,7.856
USDSEK,20051026,102200,7.855,7.856,7.853,7.856
USDSEK,20051026,102300,7.855,7.856,7.854,7.856
USDSEK,20051026,102400,7.855,7.855,7.854,7.854
USDSEK,20051026,102500,7.854,7.854,7.854,7.854
USDSEK,20051026,102600,7.855,7.857,7.855,7.857
USDSEK,20051026,102700,7.857,7.857,7.857,7.857
USDSEK,20051026,102800,7.858,7.859,7.858,7.859
USDSEK,20051026,102900,7.859,7.861,7.859,7.861
USDSEK,20051026,103000,7.862,7.863,7.862,7.863
USDSEK,20051026,103100,7.863,7.864,7.863,7.863
USDSEK,20051026,103200,7.864,7.864,7.863,7.863
USDSEK,20051026,103300,7.862,7.862,7.861,7.861
USDSEK,20051026,103400,7.862,7.862,7.860,7.861
USDSEK,20051026,103500,7.860,7.861,7.859,7.860
USDSEK,20051026,103600,7.860,7.861,7.860,7.861
USDSEK,20051026,103700,7.860,7.861,7.860,7.861
USDSEK,20051026,103800,7.860,7.860,7.860,7.860
USDSEK,20051026,103900,7.860,7.860,7.859,7.859
USDSEK,20051026,104000,7.860,7.860,7.860,7.860
USDSEK,20051026,104100,7.861,7.861,7.861,7.861
USDSEK,20051026,104200,7.861,7.862,7.861,7.862
USDSEK,20051026,104300,7.862,7.862,7.861,7.861
USDSEK,20051026,104400,7.860,7.860,7.858,7.859
USDSEK,20051026,104500,7.858,7.858,7.857,7.858
USDSEK,20051026,104600,7.858,7.858,7.858,7.858
USDSEK,20051026,104700,7.857,7.857,7.856,7.856
USDSEK,20051026,104800,7.856,7.856,7.855,7.855
USDSEK,20051026,104900,7.854,7.855,7.854,7.854
USDSEK,20051026,105000,7.854,7.855,7.854,7.855
USDSEK,20051026,105100,7.855,7.855,7.855,7.855
USDSEK,20051026,105200,7.854,7.854,7.854,7.854
USDSEK,20051026,105300,7.854,7.854,7.854,7.854
USDSEK,20051026,105400,7.855,7.855,7.855,7.855
USDSEK,20051026,105500,7.856,7.856,7.856,7.856
USDSEK,20051026,105600,7.857,7.857,7.856,7.857
USDSEK,20051026,105700,7.856,7.856,7.856,7.856
USDSEK,20051026,105800,7.857,7.857,7.857,7.857
USDSEK,20051026,105900,7.857,7.858,7.857,7.858
USDSEK,20051026,110000,7.858,7.858,7.858,7.858
USDSEK,20051026,110100,7.858,7.859,7.858,7.859
USDSEK,20051026,110200,7.859,7.859,7.859,7.859
USDSEK,20051026,110300,7.859,7.859,7.858,7.858
USDSEK,20051026,110400,7.859,7.859,7.858,7.858
USDSEK,20051026,110500,7.858,7.858,7.858,7.858
USDSEK,20051026,110600,7.858,7.858,7.858,7.858
USDSEK,20051026,110700,7.858,7.858,7.858,7.858
USDSEK,20051026,110800,7.857,7.857,7.857,7.857
USDSEK,20051026,110900,7.857,7.858,7.857,7.858
USDSEK,20051026,111000,7.859,7.860,7.859,7.860
USDSEK,20051026,111100,7.859,7.860,7.859,7.860
USDSEK,20051026,111200,7.859,7.860,7.859,7.860
USDSEK,20051026,111300,7.861,7.861,7.860,7.860
USDSEK,20051026,111400,7.860,7.860,7.860,7.860
USDSEK,20051026,111500,7.861,7.861,7.860,7.861
USDSEK,20051026,111600,7.862,7.863,7.862,7.863
USDSEK,20051026,111700,7.864,7.864,7.864,7.864
USDSEK,20051026,111800,7.864,7.865,7.864,7.865
USDSEK,20051026,111900,7.865,7.865,7.865,7.865
USDSEK,20051026,112000,7.865,7.865,7.865,7.865
USDSEK,20051026,112100,7.866,7.866,7.865,7.866
USDSEK,20051026,112200,7.865,7.865,7.863,7.863
USDSEK,20051026,112300,7.864,7.864,7.864,7.864
USDSEK,20051026,112400,7.863,7.864,7.863,7.863
USDSEK,20051026,112500,7.863,7.863,7.863,7.863
USDSEK,20051026,112600,7.864,7.864,7.863,7.863
USDSEK,20051026,112700,7.863,7.863,7.863,7.863
USDSEK,20051026,112800,7.863,7.863,7.863,7.863
USDSEK,20051026,112900,7.863,7.863,7.863,7.863
USDSEK,20051026,113000,7.863,7.863,7.863,7.863
USDSEK,20051026,113100,7.863,7.863,7.863,7.863
USDSEK,20051026,113200,7.863,7.863,7.862,7.862
USDSEK,20051026,113300,7.862,7.862,7.862,7.862
USDSEK,20051026,113400,7.861,7.861,7.859,7.859
USDSEK,20051026,113500,7.858,7.858,7.858,7.858
USDSEK,20051026,113600,7.859,7.859,7.858,7.858
USDSEK,20051026,113700,7.858,7.858,7.857,7.857
USDSEK,20051026,113800,7.858,7.858,7.856,7.857
USDSEK,20051026,113900,7.858,7.859,7.858,7.859
USDSEK,20051026,114000,7.860,7.860,7.858,7.858
USDSEK,20051026,114100,7.857,7.857,7.855,7.855
USDSEK,20051026,114200,7.856,7.856,7.855,7.855
USDSEK,20051026,114300,7.856,7.856,7.856,7.856
USDSEK,20051026,114400,7.856,7.856,7.856,7.856
USDSEK,20051026,114500,7.856,7.856,7.855,7.855
USDSEK,20051026,114600,7.856,7.856,7.856,7.856
USDSEK,20051026,114700,7.856,7.858,7.856,7.858
USDSEK,20051026,114800,7.859,7.861,7.859,7.861
USDSEK,20051026,114900,7.860,7.860,7.859,7.860
USDSEK,20051026,115000,7.861,7.861,7.861,7.861
USDSEK,20051026,115100,7.862,7.862,7.861,7.862
USDSEK,20051026,115200,7.861,7.862,7.861,7.861
USDSEK,20051026,115300,7.861,7.861,7.861,7.861
USDSEK,20051026,115400,7.860,7.860,7.859,7.859
USDSEK,20051026,115500,7.859,7.860,7.859,7.860
USDSEK,20051026,115600,7.859,7.860,7.858,7.859
USDSEK,20051026,115700,7.858,7.859,7.858,7.859
USDSEK,20051026,115800,7.860,7.860,7.859,7.859
USDSEK,20051026,115900,7.858,7.859,7.858,7.859
USDSEK,20051026,120000,7.859,7.859,7.859,7.859
USDSEK,20051026,120100,7.860,7.860,7.859,7.859
USDSEK,20051026,120200,7.859,7.859,7.859,7.859
USDSEK,20051026,120300,7.860,7.860,7.859,7.860
USDSEK,20051026,120400,7.859,7.859,7.859,7.859
USDSEK,20051026,120500,7.858,7.859,7.858,7.859
USDSEK,20051026,120600,7.860,7.863,7.860,7.863
USDSEK,20051026,120700,7.864,7.865,7.864,7.865
USDSEK,20051026,120800,7.866,7.866,7.864,7.865
USDSEK,20051026,120900,7.866,7.866,7.865,7.866
USDSEK,20051026,121000,7.865,7.865,7.864,7.864
USDSEK,20051026,121100,7.863,7.863,7.862,7.863
USDSEK,20051026,121200,7.862,7.862,7.861,7.861
USDSEK,20051026,121300,7.861,7.862,7.861,7.862
USDSEK,20051026,121400,7.863,7.863,7.861,7.861
USDSEK,20051026,121500,7.860,7.862,7.860,7.862
USDSEK,20051026,121600,7.863,7.863,7.861,7.861
USDSEK,20051026,121700,7.861,7.861,7.861,7.861
USDSEK,20051026,121800,7.860,7.860,7.859,7.859
USDSEK,20051026,121900,7.859,7.859,7.859,7.859
USDSEK,20051026,122000,7.859,7.859,7.859,7.859
USDSEK,20051026,122100,7.859,7.859,7.858,7.858
USDSEK,20051026,122200,7.857,7.859,7.857,7.859
USDSEK,20051026,122300,7.859,7.859,7.859,7.859
USDSEK,20051026,122400,7.859,7.859,7.859,7.859
USDSEK,20051026,122500,7.858,7.858,7.858,7.858
USDSEK,20051026,122600,7.858,7.858,7.858,7.858
USDSEK,20051026,122700,7.858,7.858,7.858,7.858
USDSEK,20051026,122800,7.858,7.858,7.857,7.857
USDSEK,20051026,122900,7.858,7.858,7.858,7.858
USDSEK,20051026,123000,7.858,7.858,7.857,7.857
USDSEK,20051026,123100,7.858,7.860,7.858,7.860
USDSEK,20051026,123300,7.860,7.860,7.859,7.859
USDSEK,20051026,123400,7.858,7.859,7.858,7.859
USDSEK,20051026,123500,7.859,7.859,7.859,7.859
USDSEK,20051026,123600,7.859,7.859,7.859,7.859
USDSEK,20051026,123700,7.858,7.859,7.858,7.859
USDSEK,20051026,123800,7.859,7.859,7.859,7.859
USDSEK,20051026,123900,7.859,7.859,7.859,7.859
USDSEK,20051026,124000,7.859,7.859,7.859,7.859
USDSEK,20051026,124100,7.859,7.859,7.859,7.859
USDSEK,20051026,124200,7.858,7.858,7.858,7.858
USDSEK,20051026,124300,7.858,7.859,7.858,7.858
USDSEK,20051026,124400,7.859,7.859,7.858,7.859
USDSEK,20051026,124500,7.858,7.858,7.858,7.858
USDSEK,20051026,124600,7.858,7.858,7.858,7.858
USDSEK,20051026,124700,7.859,7.859,7.858,7.858
USDSEK,20051026,124800,7.858,7.858,7.858,7.858
USDSEK,20051026,124900,7.858,7.858,7.858,7.858
USDSEK,20051026,125000,7.858,7.858,7.858,7.858
USDSEK,20051026,125100,7.858,7.858,7.858,7.858
USDSEK,20051026,125200,7.859,7.859,7.858,7.859
USDSEK,20051026,125300,7.859,7.859,7.859,7.859
USDSEK,20051026,125400,7.860,7.861,7.860,7.861
USDSEK,20051026,125500,7.862,7.862,7.861,7.861
USDSEK,20051026,125600,7.861,7.861,7.861,7.861
USDSEK,20051026,125700,7.861,7.861,7.861,7.861
USDSEK,20051026,125800,7.862,7.863,7.862,7.862
USDSEK,20051026,125900,7.863,7.864,7.863,7.864
USDSEK,20051026,130000,7.864,7.864,7.862,7.862
USDSEK,20051026,130100,7.861,7.861,7.857,7.857
USDSEK,20051026,130200,7.856,7.857,7.856,7.857
USDSEK,20051026,130300,7.858,7.858,7.857,7.857
USDSEK,20051026,130400,7.856,7.856,7.854,7.855
USDSEK,20051026,130500,7.856,7.856,7.856,7.856
USDSEK,20051026,130600,7.855,7.855,7.854,7.855
USDSEK,20051026,130700,7.855,7.855,7.855,7.855
USDSEK,20051026,130800,7.856,7.857,7.856,7.857
USDSEK,20051026,130900,7.856,7.857,7.856,7.856
USDSEK,20051026,131000,7.857,7.857,7.857,7.857
USDSEK,20051026,131100,7.856,7.856,7.856,7.856
USDSEK,20051026,131200,7.856,7.856,7.856,7.856
USDSEK,20051026,131300,7.855,7.856,7.855,7.856
USDSEK,20051026,131400,7.856,7.856,7.856,7.856
USDSEK,20051026,131500,7.856,7.857,7.856,7.857
USDSEK,20051026,131600,7.857,7.859,7.857,7.859
USDSEK,20051026,131700,7.860,7.863,7.860,7.862
USDSEK,20051026,131800,7.863,7.864,7.863,7.863
USDSEK,20051026,131900,7.864,7.865,7.864,7.864
USDSEK,20051026,132000,7.865,7.865,7.865,7.865
USDSEK,20051026,132100,7.865,7.866,7.865,7.866
USDSEK,20051026,132200,7.867,7.869,7.867,7.868
USDSEK,20051026,132300,7.867,7.867,7.866,7.866
USDSEK,20051026,132400,7.866,7.866,7.866,7.866
USDSEK,20051026,132500,7.865,7.865,7.864,7.864
USDSEK,20051026,132600,7.863,7.864,7.862,7.862
USDSEK,20051026,132700,7.863,7.863,7.863,7.863
USDSEK,20051026,132800,7.862,7.862,7.862,7.862
USDSEK,20051026,132900,7.863,7.863,7.862,7.863
USDSEK,20051026,133000,7.863,7.863,7.863,7.863
USDSEK,20051026,133100,7.864,7.864,7.863,7.863
USDSEK,20051026,133200,7.863,7.863,7.862,7.862
USDSEK,20051026,133300,7.861,7.862,7.861,7.861
USDSEK,20051026,133400,7.860,7.860,7.860,7.860
USDSEK,20051026,133500,7.860,7.861,7.860,7.860
USDSEK,20051026,133600,7.861,7.861,7.861,7.861
USDSEK,20051026,133700,7.861,7.862,7.861,7.862
USDSEK,20051026,133800,7.862,7.863,7.862,7.863
USDSEK,20051026,133900,7.862,7.862,7.862,7.862
USDSEK,20051026,134000,7.862,7.862,7.862,7.862
USDSEK,20051026,134100,7.862,7.862,7.861,7.861
USDSEK,20051026,134200,7.862,7.863,7.862,7.862
USDSEK,20051026,134300,7.861,7.861,7.860,7.860
USDSEK,20051026,134400,7.859,7.859,7.858,7.859
USDSEK,20051026,134500,7.858,7.859,7.858,7.858
USDSEK,20051026,134600,7.859,7.859,7.859,7.859
USDSEK,20051026,134700,7.860,7.860,7.859,7.860
USDSEK,20051026,134800,7.860,7.861,7.860,7.861
USDSEK,20051026,134900,7.860,7.862,7.860,7.862
USDSEK,20051026,135000,7.861,7.862,7.861,7.862
USDSEK,20051026,135100,7.861,7.862,7.861,7.862
USDSEK,20051026,135200,7.861,7.861,7.858,7.858
USDSEK,20051026,135300,7.859,7.859,7.858,7.858
USDSEK,20051026,135400,7.859,7.860,7.859,7.860
USDSEK,20051026,135500,7.860,7.860,7.860,7.860
USDSEK,20051026,135600,7.859,7.860,7.859,7.860
USDSEK,20051026,135700,7.861,7.862,7.861,7.862
USDSEK,20051026,135800,7.862,7.863,7.862,7.863
USDSEK,20051026,135900,7.863,7.863,7.863,7.863
USDSEK,20051026,140000,7.864,7.865,7.864,7.864
USDSEK,20051026,140100,7.865,7.866,7.865,7.866
USDSEK,20051026,140200,7.865,7.866,7.865,7.866
USDSEK,20051026,140300,7.865,7.866,7.865,7.865
USDSEK,20051026,140400,7.866,7.866,7.865,7.865
USDSEK,20051026,140500,7.866,7.866,7.866,7.866
USDSEK,20051026,140600,7.867,7.867,7.866,7.866
USDSEK,20051026,140700,7.865,7.866,7.865,7.866
USDSEK,20051026,140800,7.865,7.866,7.865,7.865
USDSEK,20051026,140900,7.866,7.866,7.865,7.865
USDSEK,20051026,141000,7.865,7.865,7.865,7.865
USDSEK,20051026,141100,7.864,7.866,7.864,7.866
USDSEK,20051026,141200,7.865,7.868,7.865,7.868
USDSEK,20051026,141300,7.867,7.870,7.867,7.869
USDSEK,20051026,141400,7.868,7.868,7.866,7.867
USDSEK,20051026,141500,7.866,7.867,7.866,7.867
USDSEK,20051026,141600,7.866,7.867,7.866,7.866
USDSEK,20051026,141700,7.867,7.870,7.867,7.870
USDSEK,20051026,141800,7.869,7.869,7.868,7.869
USDSEK,20051026,141900,7.870,7.871,7.870,7.871
USDSEK,20051026,142000,7.872,7.874,7.872,7.873
USDSEK,20051026,142100,7.874,7.874,7.873,7.873
USDSEK,20051026,142200,7.874,7.875,7.873,7.873
USDSEK,20051026,142300,7.874,7.875,7.873,7.875
USDSEK,20051026,142400,7.876,7.876,7.875,7.875
USDSEK,20051026,142500,7.874,7.874,7.873,7.873
USDSEK,20051026,142600,7.873,7.873,7.872,7.873
USDSEK,20051026,142700,7.872,7.873,7.872,7.872
USDSEK,20051026,142800,7.871,7.873,7.871,7.872
USDSEK,20051026,142900,7.872,7.872,7.872,7.872
USDSEK,20051026,143000,7.872,7.873,7.872,7.873
USDSEK,20051026,143100,7.873,7.873,7.872,7.873
USDSEK,20051026,143200,7.874,7.874,7.874,7.874
USDSEK,20051026,143300,7.875,7.878,7.875,7.878
USDSEK,20051026,143400,7.879,7.880,7.879,7.880
USDSEK,20051026,143500,7.881,7.881,7.880,7.880
USDSEK,20051026,143600,7.879,7.879,7.878,7.878
USDSEK,20051026,143700,7.879,7.880,7.878,7.880
USDSEK,20051026,143800,7.879,7.879,7.878,7.878
USDSEK,20051026,143900,7.877,7.878,7.877,7.877
USDSEK,20051026,144000,7.876,7.876,7.876,7.876
USDSEK,20051026,144100,7.876,7.876,7.876,7.876
USDSEK,20051026,144200,7.877,7.879,7.877,7.879
USDSEK,20051026,144300,7.880,7.881,7.880,7.880
USDSEK,20051026,144400,7.881,7.881,7.880,7.880
USDSEK,20051026,144500,7.881,7.881,7.879,7.879
USDSEK,20051026,144600,7.878,7.879,7.878,7.878
USDSEK,20051026,144700,7.877,7.878,7.877,7.877
USDSEK,20051026,144800,7.876,7.877,7.876,7.876
USDSEK,20051026,144900,7.875,7.875,7.874,7.874
USDSEK,20051026,145000,7.874,7.874,7.874,7.874
USDSEK,20051026,145100,7.873,7.873,7.872,7.872
USDSEK,20051026,145200,7.871,7.872,7.871,7.872
USDSEK,20051026,145300,7.871,7.872,7.871,7.871
USDSEK,20051026,145400,7.871,7.871,7.870,7.870
USDSEK,20051026,145500,7.869,7.869,7.869,7.869
USDSEK,20051026,145600,7.868,7.868,7.868,7.868
USDSEK,20051026,145700,7.869,7.870,7.869,7.869
USDSEK,20051026,145800,7.870,7.871,7.870,7.871
USDSEK,20051026,145900,7.872,7.872,7.870,7.870
USDSEK,20051026,150000,7.869,7.870,7.869,7.870
USDSEK,20051026,150100,7.869,7.870,7.869,7.870
USDSEK,20051026,150200,7.870,7.870,7.870,7.870
USDSEK,20051026,150300,7.869,7.870,7.869,7.870
USDSEK,20051026,150400,7.870,7.870,7.870,7.870
USDSEK,20051026,150500,7.869,7.871,7.869,7.871
USDSEK,20051026,150600,7.870,7.871,7.870,7.870
USDSEK,20051026,150700,7.870,7.870,7.870,7.870
USDSEK,20051026,150800,7.869,7.872,7.869,7.872
USDSEK,20051026,150900,7.871,7.871,7.871,7.871
USDSEK,20051026,151000,7.872,7.872,7.870,7.870
USDSEK,20051026,151100,7.871,7.871,7.869,7.869
USDSEK,20051026,151200,7.870,7.870,7.870,7.870
USDSEK,20051026,151300,7.869,7.870,7.869,7.870
USDSEK,20051026,151400,7.871,7.871,7.871,7.871
USDSEK,20051026,151500,7.872,7.872,7.871,7.871
USDSEK,20051026,151600,7.871,7.871,7.871,7.871
USDSEK,20051026,151700,7.871,7.871,7.871,7.871
USDSEK,20051026,151800,7.870,7.871,7.870,7.871
USDSEK,20051026,151900,7.870,7.870,7.869,7.869
USDSEK,20051026,152000,7.868,7.868,7.867,7.867
USDSEK,20051026,152100,7.868,7.868,7.868,7.868
USDSEK,20051026,152200,7.867,7.867,7.865,7.866
USDSEK,20051026,152300,7.865,7.865,7.865,7.865
USDSEK,20051026,152400,7.864,7.865,7.864,7.864
USDSEK,20051026,152500,7.865,7.866,7.865,7.866
USDSEK,20051026,152600,7.867,7.867,7.867,7.867
USDSEK,20051026,152700,7.867,7.867,7.867,7.867
USDSEK,20051026,152800,7.867,7.868,7.867,7.868
USDSEK,20051026,152900,7.868,7.868,7.868,7.868
USDSEK,20051026,153000,7.868,7.869,7.868,7.869
USDSEK,20051026,153100,7.870,7.871,7.870,7.870
USDSEK,20051026,153200,7.869,7.870,7.869,7.869
USDSEK,20051026,153300,7.870,7.870,7.870,7.870
USDSEK,20051026,153400,7.871,7.871,7.870,7.870
USDSEK,20051026,153500,7.869,7.869,7.867,7.867
USDSEK,20051026,153600,7.866,7.866,7.864,7.865
USDSEK,20051026,153700,7.864,7.864,7.864,7.864
USDSEK,20051026,153800,7.864,7.865,7.864,7.864
USDSEK,20051026,153900,7.864,7.864,7.864,7.864
USDSEK,20051026,154000,7.863,7.863,7.861,7.861
USDSEK,20051026,154100,7.860,7.861,7.860,7.861
USDSEK,20051026,154200,7.860,7.861,7.860,7.861
USDSEK,20051026,154300,7.861,7.861,7.861,7.861
USDSEK,20051026,154400,7.862,7.862,7.861,7.861
USDSEK,20051026,154500,7.860,7.860,7.860,7.860
USDSEK,20051026,154600,7.859,7.859,7.858,7.858
USDSEK,20051026,154700,7.859,7.860,7.859,7.860
USDSEK,20051026,154800,7.861,7.861,7.860,7.861
USDSEK,20051026,154900,7.860,7.861,7.860,7.861
USDSEK,20051026,155000,7.862,7.863,7.862,7.863
USDSEK,20051026,155100,7.864,7.864,7.864,7.864
USDSEK,20051026,155200,7.863,7.864,7.863,7.863
USDSEK,20051026,155300,7.863,7.863,7.863,7.863
USDSEK,20051026,155400,7.863,7.863,7.863,7.863
USDSEK,20051026,155500,7.863,7.863,7.863,7.863
USDSEK,20051026,155600,7.863,7.863,7.861,7.861
USDSEK,20051026,155700,7.860,7.860,7.860,7.860
USDSEK,20051026,155800,7.860,7.860,7.859,7.859
USDSEK,20051026,155900,7.860,7.860,7.860,7.860
USDSEK,20051026,160000,7.860,7.861,7.860,7.860
USDSEK,20051026,160100,7.861,7.861,7.860,7.860
USDSEK,20051026,160200,7.859,7.859,7.858,7.858
USDSEK,20051026,160300,7.859,7.859,7.858,7.858
USDSEK,20051026,160400,7.857,7.857,7.855,7.855
USDSEK,20051026,160500,7.855,7.855,7.853,7.853
USDSEK,20051026,160600,7.852,7.852,7.851,7.851
USDSEK,20051026,160700,7.852,7.853,7.852,7.852
USDSEK,20051026,160800,7.853,7.854,7.853,7.853
USDSEK,20051026,160900,7.854,7.854,7.854,7.854
USDSEK,20051026,161000,7.855,7.855,7.855,7.855
USDSEK,20051026,161100,7.855,7.855,7.854,7.854
USDSEK,20051026,161200,7.853,7.853,7.851,7.851
USDSEK,20051026,161300,7.852,7.852,7.851,7.852
USDSEK,20051026,161400,7.853,7.853,7.853,7.853
USDSEK,20051026,161500,7.853,7.854,7.853,7.853
USDSEK,20051026,161600,7.854,7.854,7.853,7.854
USDSEK,20051026,161700,7.855,7.855,7.855,7.855
USDSEK,20051026,161800,7.855,7.857,7.855,7.857
USDSEK,20051026,161900,7.858,7.859,7.858,7.859
USDSEK,20051026,162000,7.860,7.860,7.858,7.858
USDSEK,20051026,162100,7.857,7.858,7.857,7.858
USDSEK,20051026,162200,7.857,7.858,7.857,7.858
USDSEK,20051026,162300,7.859,7.860,7.859,7.860
USDSEK,20051026,162400,7.859,7.860,7.859,7.859
USDSEK,20051026,162500,7.859,7.859,7.859,7.859
USDSEK,20051026,162600,7.860,7.860,7.860,7.860
USDSEK,20051026,162700,7.861,7.861,7.860,7.861
USDSEK,20051026,162800,7.860,7.861,7.860,7.861
USDSEK,20051026,162900,7.861,7.862,7.860,7.862
USDSEK,20051026,163000,7.863,7.864,7.863,7.864
USDSEK,20051026,163100,7.863,7.864,7.863,7.864
USDSEK,20051026,163200,7.864,7.865,7.864,7.865
USDSEK,20051026,163300,7.864,7.864,7.863,7.864
USDSEK,20051026,163400,7.863,7.864,7.863,7.864
USDSEK,20051026,163500,7.863,7.866,7.863,7.866
USDSEK,20051026,163600,7.865,7.866,7.865,7.866
USDSEK,20051026,163700,7.865,7.866,7.865,7.866
USDSEK,20051026,163800,7.865,7.865,7.865,7.865
USDSEK,20051026,163900,7.865,7.865,7.865,7.865
USDSEK,20051026,164000,7.865,7.866,7.865,7.866
USDSEK,20051026,164100,7.866,7.866,7.866,7.866
USDSEK,20051026,164200,7.867,7.867,7.867,7.867
USDSEK,20051026,164300,7.868,7.868,7.867,7.868
USDSEK,20051026,164400,7.868,7.868,7.867,7.867
USDSEK,20051026,164500,7.866,7.866,7.865,7.865
USDSEK,20051026,164600,7.866,7.866,7.865,7.865
USDSEK,20051026,164700,7.864,7.865,7.864,7.865
USDSEK,20051026,164800,7.865,7.865,7.865,7.865
USDSEK,20051026,164900,7.864,7.867,7.864,7.867
USDSEK,20051026,165000,7.868,7.872,7.867,7.872
USDSEK,20051026,165100,7.871,7.873,7.871,7.872
USDSEK,20051026,165200,7.871,7.872,7.871,7.871
USDSEK,20051026,165300,7.870,7.870,7.869,7.869
USDSEK,20051026,165400,7.868,7.869,7.868,7.868
USDSEK,20051026,165500,7.867,7.867,7.866,7.867
USDSEK,20051026,165600,7.867,7.867,7.867,7.867
USDSEK,20051026,165700,7.868,7.868,7.867,7.868
USDSEK,20051026,165800,7.868,7.868,7.865,7.865
USDSEK,20051026,165900,7.864,7.866,7.864,7.866
USDSEK,20051026,170000,7.867,7.867,7.865,7.866
USDSEK,20051026,170100,7.865,7.865,7.864,7.864
USDSEK,20051026,170200,7.863,7.864,7.863,7.864
USDSEK,20051026,170300,7.864,7.864,7.863,7.863
USDSEK,20051026,170400,7.863,7.863,7.863,7.863
USDSEK,20051026,170500,7.863,7.863,7.863,7.863
USDSEK,20051026,170600,7.862,7.862,7.861,7.861
USDSEK,20051026,170700,7.861,7.861,7.861,7.861
USDSEK,20051026,170800,7.862,7.863,7.862,7.863
USDSEK,20051026,170900,7.864,7.864,7.863,7.863
USDSEK,20051026,171000,7.864,7.864,7.864,7.864
USDSEK,20051026,171100,7.864,7.864,7.860,7.860
USDSEK,20051026,171200,7.861,7.861,7.860,7.861
USDSEK,20051026,171300,7.862,7.862,7.861,7.861
USDSEK,20051026,171400,7.862,7.862,7.862,7.862
USDSEK,20051026,171500,7.862,7.862,7.862,7.862
USDSEK,20051026,171600,7.862,7.863,7.862,7.863
USDSEK,20051026,171700,7.862,7.864,7.862,7.864
USDSEK,20051026,171800,7.864,7.864,7.863,7.863
USDSEK,20051026,171900,7.864,7.864,7.863,7.864
USDSEK,20051026,172000,7.863,7.863,7.862,7.863
USDSEK,20051026,172100,7.862,7.862,7.861,7.861
USDSEK,20051026,172200,7.862,7.862,7.862,7.862
USDSEK,20051026,172300,7.862,7.862,7.862,7.862
USDSEK,20051026,172400,7.862,7.862,7.862,7.862
USDSEK,20051026,172500,7.862,7.862,7.862,7.862
USDSEK,20051026,172600,7.862,7.862,7.862,7.862
USDSEK,20051026,172700,7.863,7.863,7.862,7.862
USDSEK,20051026,172800,7.861,7.862,7.861,7.862
USDSEK,20051026,172900,7.861,7.861,7.861,7.861
USDSEK,20051026,173000,7.862,7.864,7.862,7.864
USDSEK,20051026,173100,7.863,7.864,7.863,7.864
USDSEK,20051026,173200,7.864,7.865,7.864,7.865
USDSEK,20051026,173300,7.866,7.867,7.866,7.867
USDSEK,20051026,173400,7.868,7.868,7.868,7.868
USDSEK,20051026,173500,7.867,7.868,7.867,7.867
USDSEK,20051026,173600,7.867,7.867,7.866,7.866
USDSEK,20051026,173700,7.867,7.868,7.866,7.868
USDSEK,20051026,173800,7.869,7.869,7.868,7.869
USDSEK,20051026,173900,7.868,7.868,7.867,7.867
USDSEK,20051026,174000,7.866,7.867,7.866,7.867
USDSEK,20051026,174100,7.868,7.868,7.867,7.868
USDSEK,20051026,174200,7.869,7.871,7.869,7.870
USDSEK,20051026,174300,7.871,7.871,7.870,7.870
USDSEK,20051026,174400,7.870,7.871,7.870,7.870
USDSEK,20051026,174500,7.870,7.870,7.870,7.870
USDSEK,20051026,174600,7.869,7.870,7.869,7.870
USDSEK,20051026,174700,7.870,7.870,7.870,7.870
USDSEK,20051026,174800,7.869,7.869,7.868,7.868
USDSEK,20051026,174900,7.867,7.867,7.866,7.866
USDSEK,20051026,175000,7.865,7.865,7.865,7.865
USDSEK,20051026,175100,7.864,7.864,7.863,7.863
USDSEK,20051026,175200,7.864,7.864,7.864,7.864
USDSEK,20051026,175300,7.863,7.864,7.863,7.864
USDSEK,20051026,175400,7.863,7.863,7.862,7.862
USDSEK,20051026,175500,7.862,7.862,7.861,7.861
USDSEK,20051026,175600,7.862,7.862,7.861,7.862
USDSEK,20051026,175700,7.862,7.862,7.862,7.862
USDSEK,20051026,175800,7.862,7.862,7.861,7.861
USDSEK,20051026,175900,7.860,7.861,7.860,7.861
USDSEK,20051026,180000,7.861,7.861,7.861,7.861
USDSEK,20051026,180100,7.861,7.861,7.861,7.861
USDSEK,20051026,180200,7.861,7.861,7.859,7.859
USDSEK,20051026,180300,7.860,7.860,7.860,7.860
USDSEK,20051026,180400,7.861,7.861,7.861,7.861
USDSEK,20051026,180500,7.862,7.863,7.862,7.863
USDSEK,20051026,180600,7.862,7.862,7.860,7.861
USDSEK,20051026,180700,7.860,7.860,7.859,7.859
USDSEK,20051026,180800,7.858,7.859,7.858,7.858
USDSEK,20051026,180900,7.859,7.860,7.859,7.860
USDSEK,20051026,181000,7.861,7.864,7.860,7.864
USDSEK,20051026,181100,7.865,7.866,7.864,7.864
USDSEK,20051026,181200,7.865,7.865,7.862,7.863
USDSEK,20051026,181300,7.863,7.863,7.863,7.863
USDSEK,20051026,181400,7.864,7.864,7.864,7.864
USDSEK,20051026,181500,7.865,7.866,7.865,7.866
USDSEK,20051026,181600,7.867,7.868,7.866,7.868
USDSEK,20051026,181700,7.867,7.867,7.865,7.865
USDSEK,20051026,181800,7.864,7.865,7.863,7.865
USDSEK,20051026,181900,7.866,7.866,7.865,7.866
USDSEK,20051026,182000,7.865,7.868,7.865,7.868
USDSEK,20051026,182100,7.867,7.868,7.867,7.868
USDSEK,20051026,182200,7.868,7.868,7.866,7.866
USDSEK,20051026,182300,7.867,7.868,7.867,7.868
USDSEK,20051026,182400,7.867,7.868,7.867,7.868
USDSEK,20051026,182500,7.869,7.871,7.869,7.871
USDSEK,20051026,182600,7.870,7.871,7.870,7.871
USDSEK,20051026,182700,7.871,7.872,7.871,7.872
USDSEK,20051026,182800,7.873,7.873,7.872,7.873
USDSEK,20051026,182900,7.873,7.874,7.873,7.873
USDSEK,20051026,183000,7.874,7.874,7.872,7.872
USDSEK,20051026,183100,7.871,7.872,7.871,7.872
USDSEK,20051026,183200,7.872,7.872,7.872,7.872
USDSEK,20051026,183300,7.873,7.874,7.873,7.873
USDSEK,20051026,183400,7.872,7.872,7.872,7.872
USDSEK,20051026,183500,7.872,7.872,7.872,7.872
USDSEK,20051026,183600,7.871,7.872,7.871,7.872
USDSEK,20051026,183700,7.871,7.873,7.871,7.873
USDSEK,20051026,183800,7.873,7.873,7.873,7.873
USDSEK,20051026,183900,7.872,7.872,7.872,7.872
USDSEK,20051026,184000,7.872,7.872,7.870,7.870
USDSEK,20051026,184100,7.870,7.870,7.870,7.870
USDSEK,20051026,184200,7.870,7.870,7.868,7.868
USDSEK,20051026,184300,7.869,7.869,7.869,7.869
USDSEK,20051026,184400,7.869,7.869,7.869,7.869
USDSEK,20051026,184500,7.870,7.870,7.870,7.870
USDSEK,20051026,184600,7.870,7.871,7.870,7.871
USDSEK,20051026,184700,7.872,7.873,7.872,7.872
USDSEK,20051026,184800,7.871,7.871,7.871,7.871
USDSEK,20051026,184900,7.871,7.871,7.870,7.871
USDSEK,20051026,185000,7.871,7.871,7.871,7.871
USDSEK,20051026,185100,7.872,7.872,7.871,7.871
USDSEK,20051026,185200,7.870,7.870,7.870,7.870
USDSEK,20051026,185300,7.870,7.870,7.869,7.869
USDSEK,20051026,185400,7.868,7.869,7.868,7.869
USDSEK,20051026,185500,7.869,7.869,7.869,7.869
USDSEK,20051026,185600,7.869,7.869,7.869,7.869
USDSEK,20051026,185700,7.869,7.869,7.869,7.869
USDSEK,20051026,185800,7.869,7.870,7.869,7.870
USDSEK,20051026,185900,7.871,7.871,7.870,7.870
USDSEK,20051026,190000,7.870,7.870,7.870,7.870
USDSEK,20051026,190100,7.871,7.871,7.871,7.871
USDSEK,20051026,190200,7.870,7.871,7.870,7.871
USDSEK,20051026,190300,7.870,7.870,7.870,7.870
USDSEK,20051026,190400,7.870,7.870,7.870,7.870
USDSEK,20051026,190500,7.870,7.870,7.870,7.870
USDSEK,20051026,190600,7.870,7.871,7.870,7.871
USDSEK,20051026,190700,7.870,7.870,7.869,7.869
USDSEK,20051026,190800,7.868,7.868,7.867,7.868
USDSEK,20051026,190900,7.869,7.869,7.868,7.868
USDSEK,20051026,191000,7.869,7.869,7.868,7.868
USDSEK,20051026,191100,7.868,7.868,7.868,7.868
USDSEK,20051026,191200,7.869,7.869,7.868,7.868
USDSEK,20051026,191300,7.868,7.868,7.868,7.868
USDSEK,20051026,191400,7.868,7.868,7.868,7.868
USDSEK,20051026,191500,7.867,7.867,7.866,7.866
USDSEK,20051026,191600,7.865,7.865,7.865,7.865
USDSEK,20051026,191700,7.865,7.866,7.865,7.866
USDSEK,20051026,191800,7.865,7.865,7.865,7.865
USDSEK,20051026,191900,7.865,7.866,7.865,7.866
USDSEK,20051026,192000,7.866,7.866,7.866,7.866
USDSEK,20051026,192100,7.866,7.866,7.866,7.866
USDSEK,20051026,192200,7.866,7.866,7.866,7.866
USDSEK,20051026,192300,7.867,7.867,7.867,7.867
USDSEK,20051026,192400,7.867,7.867,7.866,7.866
USDSEK,20051026,192500,7.866,7.866,7.866,7.866
USDSEK,20051026,192600,7.866,7.866,7.865,7.865
USDSEK,20051026,192700,7.865,7.865,7.865,7.865
USDSEK,20051026,192800,7.866,7.866,7.866,7.866
USDSEK,20051026,192900,7.866,7.866,7.866,7.866
USDSEK,20051026,193000,7.866,7.867,7.866,7.867
USDSEK,20051026,193100,7.866,7.866,7.864,7.864
USDSEK,20051026,193200,7.863,7.863,7.861,7.861
USDSEK,20051026,193300,7.860,7.861,7.859,7.861
USDSEK,20051026,193400,7.862,7.865,7.862,7.865
USDSEK,20051026,193500,7.866,7.866,7.865,7.865
USDSEK,20051026,193600,7.865,7.865,7.865,7.865
USDSEK,20051026,193700,7.864,7.864,7.863,7.863
USDSEK,20051026,193800,7.863,7.863,7.863,7.863
USDSEK,20051026,193900,7.864,7.864,7.864,7.864
USDSEK,20051026,194000,7.864,7.864,7.864,7.864
USDSEK,20051026,194100,7.864,7.864,7.863,7.863
USDSEK,20051026,194200,7.864,7.865,7.864,7.865
USDSEK,20051026,194300,7.865,7.865,7.865,7.865
USDSEK,20051026,194400,7.865,7.865,7.865,7.865
USDSEK,20051026,194500,7.865,7.865,7.865,7.865
USDSEK,20051026,194600,7.864,7.864,7.863,7.863
USDSEK,20051026,194700,7.864,7.864,7.864,7.864
USDSEK,20051026,194800,7.864,7.864,7.864,7.864
USDSEK,20051026,194900,7.864,7.864,7.864,7.864
USDSEK,20051026,195000,7.864,7.864,7.864,7.864
USDSEK,20051026,195100,7.864,7.864,7.864,7.864
USDSEK,20051026,195200,7.864,7.865,7.864,7.865
USDSEK,20051026,195300,7.865,7.865,7.865,7.865
USDSEK,20051026,195400,7.864,7.864,7.864,7.864
USDSEK,20051026,195500,7.864,7.864,7.864,7.864
USDSEK,20051026,195600,7.864,7.864,7.864,7.864
USDSEK,20051026,195700,7.865,7.865,7.864,7.864
USDSEK,20051026,195800,7.865,7.865,7.865,7.865
USDSEK,20051026,195900,7.865,7.865,7.865,7.865
USDSEK,20051026,200000,7.864,7.864,7.863,7.863
USDSEK,20051026,200100,7.864,7.865,7.864,7.865
USDSEK,20051026,200200,7.865,7.865,7.865,7.865
USDSEK,20051026,200300,7.865,7.865,7.865,7.865
USDSEK,20051026,200400,7.863,7.863,7.863,7.863
USDSEK,20051026,200500,7.863,7.864,7.863,7.864
USDSEK,20051026,200600,7.864,7.864,7.864,7.864
USDSEK,20051026,200700,7.863,7.866,7.863,7.866
USDSEK,20051026,200800,7.866,7.866,7.866,7.866
USDSEK,20051026,200900,7.867,7.867,7.867,7.867
USDSEK,20051026,201000,7.867,7.867,7.867,7.867
USDSEK,20051026,201100,7.867,7.867,7.867,7.867
USDSEK,20051026,201200,7.867,7.869,7.867,7.869
USDSEK,20051026,201300,7.868,7.871,7.868,7.870
USDSEK,20051026,201400,7.871,7.873,7.871,7.872
USDSEK,20051026,201500,7.873,7.875,7.872,7.873
USDSEK,20051026,201600,7.874,7.874,7.873,7.873
USDSEK,20051026,201700,7.873,7.873,7.873,7.873
USDSEK,20051026,201800,7.873,7.873,7.873,7.873
USDSEK,20051026,201900,7.874,7.874,7.874,7.874
USDSEK,20051026,202000,7.873,7.873,7.872,7.872
USDSEK,20051026,202100,7.872,7.872,7.872,7.872
USDSEK,20051026,202200,7.872,7.872,7.872,7.872
USDSEK,20051026,202300,7.871,7.872,7.871,7.872
USDSEK,20051026,202400,7.873,7.873,7.872,7.873
USDSEK,20051026,202500,7.873,7.873,7.873,7.873
USDSEK,20051026,202600,7.873,7.873,7.871,7.871
USDSEK,20051026,202700,7.871,7.871,7.871,7.871
USDSEK,20051026,202800,7.870,7.870,7.870,7.870
USDSEK,20051026,202900,7.870,7.870,7.869,7.869
USDSEK,20051026,203000,7.870,7.870,7.870,7.870
USDSEK,20051026,203100,7.870,7.870,7.870,7.870
USDSEK,20051026,203200,7.870,7.870,7.870,7.870
USDSEK,20051026,203300,7.870,7.870,7.870,7.870
USDSEK,20051026,203400,7.870,7.870,7.870,7.870
USDSEK,20051026,203500,7.870,7.870,7.870,7.870
USDSEK,20051026,203600,7.870,7.870,7.870,7.870
USDSEK,20051026,203700,7.869,7.869,7.869,7.869
USDSEK,20051026,203800,7.868,7.869,7.868,7.869
USDSEK,20051026,203900,7.869,7.869,7.869,7.869
USDSEK,20051026,204000,7.869,7.869,7.869,7.869
USDSEK,20051026,204100,7.870,7.870,7.870,7.870
USDSEK,20051026,204200,7.870,7.870,7.868,7.868
USDSEK,20051026,204300,7.868,7.868,7.868,7.868
USDSEK,20051026,204400,7.869,7.869,7.868,7.869
USDSEK,20051026,204500,7.869,7.869,7.869,7.869
USDSEK,20051026,204600,7.870,7.870,7.870,7.870
USDSEK,20051026,204700,7.870,7.871,7.870,7.870
USDSEK,20051026,204800,7.871,7.871,7.871,7.871
USDSEK,20051026,204900,7.870,7.870,7.870,7.870
USDSEK,20051026,205000,7.871,7.871,7.870,7.870
USDSEK,20051026,205100,7.870,7.870,7.870,7.870
USDSEK,20051026,205200,7.871,7.872,7.871,7.872
USDSEK,20051026,205300,7.872,7.872,7.872,7.872
USDSEK,20051026,205400,7.871,7.871,7.871,7.871
USDSEK,20051026,205500,7.870,7.870,7.869,7.869
USDSEK,20051026,205600,7.868,7.868,7.866,7.867
USDSEK,20051026,205700,7.868,7.869,7.868,7.869
USDSEK,20051026,205800,7.868,7.868,7.868,7.868
USDSEK,20051026,205900,7.868,7.868,7.868,7.868
USDSEK,20051026,210000,7.868,7.868,7.868,7.868
USDSEK,20051026,210100,7.868,7.868,7.866,7.866
USDSEK,20051026,210200,7.866,7.866,7.866,7.866
USDSEK,20051026,210300,7.866,7.867,7.866,7.867
USDSEK,20051026,210400,7.867,7.867,7.867,7.867
USDSEK,20051026,210500,7.868,7.868,7.867,7.867
USDSEK,20051026,210600,7.868,7.868,7.868,7.868
USDSEK,20051026,210700,7.868,7.868,7.868,7.868
USDSEK,20051026,210800,7.868,7.868,7.868,7.868
USDSEK,20051026,210900,7.868,7.868,7.868,7.868
USDSEK,20051026,211000,7.867,7.868,7.867,7.868
USDSEK,20051026,211100,7.868,7.869,7.868,7.869
USDSEK,20051026,211200,7.868,7.868,7.867,7.867
USDSEK,20051026,211300,7.868,7.868,7.867,7.867
USDSEK,20051026,211400,7.867,7.870,7.867,7.870
USDSEK,20051026,211500,7.869,7.871,7.869,7.871
USDSEK,20051026,211600,7.872,7.872,7.872,7.872
USDSEK,20051026,211700,7.873,7.873,7.871,7.872
USDSEK,20051026,211800,7.872,7.872,7.872,7.872
USDSEK,20051026,211900,7.872,7.872,7.872,7.872
USDSEK,20051026,212000,7.873,7.875,7.873,7.875
USDSEK,20051026,212100,7.876,7.876,7.875,7.876
USDSEK,20051026,212200,7.876,7.876,7.876,7.876
USDSEK,20051026,212300,7.877,7.877,7.876,7.876
USDSEK,20051026,212400,7.877,7.877,7.877,7.877
USDSEK,20051026,212500,7.877,7.877,7.877,7.877
USDSEK,20051026,212600,7.877,7.877,7.877,7.877
USDSEK,20051026,212700,7.877,7.878,7.877,7.878
USDSEK,20051026,212800,7.877,7.877,7.877,7.877
USDSEK,20051026,212900,7.877,7.877,7.877,7.877
USDSEK,20051026,213000,7.877,7.877,7.877,7.877
USDSEK,20051026,213100,7.878,7.878,7.878,7.878
USDSEK,20051026,213200,7.877,7.877,7.877,7.877
USDSEK,20051026,213300,7.877,7.879,7.877,7.879
USDSEK,20051026,213400,7.878,7.881,7.878,7.881
USDSEK,20051026,213500,7.880,7.881,7.880,7.880
USDSEK,20051026,213600,7.880,7.880,7.880,7.880
USDSEK,20051026,213700,7.880,7.881,7.880,7.881
USDSEK,20051026,213800,7.882,7.882,7.881,7.881
USDSEK,20051026,213900,7.881,7.881,7.881,7.881
USDSEK,20051026,214000,7.880,7.880,7.880,7.880
USDSEK,20051026,214100,7.880,7.880,7.879,7.879
USDSEK,20051026,214200,7.879,7.879,7.878,7.879
USDSEK,20051026,214300,7.879,7.879,7.879,7.879
USDSEK,20051026,214400,7.879,7.879,7.879,7.879
USDSEK,20051026,214500,7.880,7.880,7.879,7.879
USDSEK,20051026,214600,7.879,7.879,7.879,7.879
USDSEK,20051026,214700,7.879,7.879,7.879,7.879
USDSEK,20051026,214800,7.879,7.880,7.879,7.880
USDSEK,20051026,214900,7.880,7.880,7.879,7.879
USDSEK,20051026,215000,7.878,7.878,7.877,7.877
USDSEK,20051026,215100,7.877,7.877,7.877,7.877
USDSEK,20051026,215200,7.878,7.878,7.876,7.876
USDSEK,20051026,215300,7.876,7.878,7.876,7.878
USDSEK,20051026,215400,7.878,7.878,7.878,7.878
USDSEK,20051026,215500,7.877,7.877,7.877,7.877
USDSEK,20051026,215600,7.877,7.877,7.877,7.877
USDSEK,20051026,215700,7.877,7.877,7.877,7.877
USDSEK,20051026,215800,7.877,7.877,7.877,7.877
USDSEK,20051026,215900,7.878,7.878,7.878,7.878
USDSEK,20051026,220000,7.878,7.879,7.878,7.879
USDSEK,20051026,220100,7.879,7.879,7.879,7.879
USDSEK,20051026,220200,7.879,7.879,7.879,7.879
USDSEK,20051026,220300,7.880,7.881,7.880,7.881
USDSEK,20051026,220400,7.881,7.881,7.881,7.881
USDSEK,20051026,220500,7.880,7.883,7.880,7.883
USDSEK,20051026,220600,7.884,7.884,7.883,7.883
USDSEK,20051026,220700,7.883,7.883,7.883,7.883
USDSEK,20051026,220800,7.882,7.882,7.882,7.882
USDSEK,20051026,220900,7.882,7.883,7.882,7.882
USDSEK,20051026,221000,7.881,7.881,7.881,7.881
USDSEK,20051026,221100,7.882,7.882,7.882,7.882
USDSEK,20051026,221200,7.882,7.883,7.882,7.883
USDSEK,20051026,221300,7.883,7.883,7.883,7.883
USDSEK,20051026,221400,7.883,7.883,7.883,7.883
USDSEK,20051026,221500,7.883,7.883,7.883,7.883
USDSEK,20051026,221600,7.882,7.883,7.882,7.882
USDSEK,20051026,221700,7.882,7.882,7.882,7.882
USDSEK,20051026,221800,7.883,7.883,7.883,7.883
USDSEK,20051026,221900,7.883,7.883,7.883,7.883
USDSEK,20051026,222000,7.883,7.883,7.883,7.883
USDSEK,20051026,222100,7.882,7.883,7.882,7.883
USDSEK,20051026,222200,7.884,7.884,7.883,7.883
USDSEK,20051026,222300,7.883,7.883,7.883,7.883
USDSEK,20051026,222400,7.882,7.882,7.882,7.882
USDSEK,20051026,222500,7.882,7.882,7.882,7.882
USDSEK,20051026,222600,7.881,7.881,7.880,7.881
USDSEK,20051026,222700,7.882,7.882,7.882,7.882
USDSEK,20051026,222800,7.881,7.881,7.881,7.881
USDSEK,20051026,222900,7.881,7.881,7.881,7.881
USDSEK,20051026,223000,7.880,7.880,7.879,7.879
USDSEK,20051026,223100,7.880,7.880,7.878,7.878
USDSEK,20051026,223200,7.878,7.878,7.878,7.878
USDSEK,20051026,223300,7.879,7.879,7.879,7.879
USDSEK,20051026,223400,7.879,7.879,7.879,7.879
USDSEK,20051026,223500,7.879,7.879,7.879,7.879
USDSEK,20051026,223600,7.879,7.879,7.879,7.879
USDSEK,20051026,223700,7.879,7.880,7.879,7.880
USDSEK,20051026,223800,7.880,7.880,7.880,7.880
USDSEK,20051026,223900,7.880,7.880,7.880,7.880
USDSEK,20051026,224000,7.881,7.881,7.881,7.881
USDSEK,20051026,224100,7.881,7.881,7.881,7.881
USDSEK,20051026,224200,7.881,7.881,7.881,7.881
USDSEK,20051026,224300,7.881,7.881,7.881,7.881
USDSEK,20051026,224400,7.881,7.881,7.881,7.881
USDSEK,20051026,224500,7.881,7.881,7.881,7.881
USDSEK,20051026,224600,7.881,7.881,7.881,7.881
USDSEK,20051026,224700,7.881,7.881,7.881,7.881
USDSEK,20051026,224800,7.881,7.881,7.881,7.881
USDSEK,20051026,224900,7.880,7.880,7.879,7.879
USDSEK,20051026,225000,7.878,7.878,7.878,7.878
USDSEK,20051026,225100,7.878,7.878,7.878,7.878
USDSEK,20051026,225200,7.878,7.879,7.878,7.879
USDSEK,20051026,225300,7.879,7.879,7.879,7.879
USDSEK,20051026,225400,7.878,7.878,7.878,7.878
USDSEK,20051026,225500,7.878,7.878,7.878,7.878
USDSEK,20051026,225600,7.878,7.878,7.878,7.878
USDSEK,20051026,225700,7.881,7.881,7.881,7.881
USDSEK,20051026,225800,7.880,7.880,7.880,7.880
USDSEK,20051026,225900,7.880,7.881,7.880,7.881
USDSEK,20051026,230000,7.882,7.882,7.881,7.882
USDSEK,20051026,230100,7.882,7.882,7.882,7.882
USDSEK,20051026,230200,7.882,7.882,7.882,7.882
USDSEK,20051026,230300,7.883,7.883,7.883,7.883
USDSEK,20051026,230400,7.883,7.883,7.883,7.883
USDSEK,20051026,230500,7.882,7.882,7.882,7.882
USDSEK,20051026,230600,7.882,7.883,7.882,7.883
USDSEK,20051026,230700,7.882,7.882,7.882,7.882
USDSEK,20051026,230800,7.882,7.882,7.882,7.882
USDSEK,20051026,230900,7.882,7.882,7.882,7.882
USDSEK,20051026,231000,7.882,7.883,7.882,7.883
USDSEK,20051026,231100,7.882,7.882,7.882,7.882
USDSEK,20051026,231200,7.882,7.882,7.882,7.882
USDSEK,20051026,231300,7.882,7.882,7.882,7.882
USDSEK,20051026,231400,7.881,7.881,7.881,7.881
USDSEK,20051026,231500,7.881,7.881,7.881,7.881
USDSEK,20051026,231600,7.881,7.882,7.881,7.882
USDSEK,20051026,231700,7.881,7.881,7.881,7.881
USDSEK,20051026,231800,7.881,7.882,7.881,7.882
USDSEK,20051026,232000,7.882,7.882,7.882,7.882
USDSEK,20051026,232100,7.882,7.883,7.882,7.882
USDSEK,20051026,232200,7.882,7.882,7.882,7.882
USDSEK,20051026,232300,7.882,7.882,7.881,7.881
USDSEK,20051026,232400,7.881,7.881,7.881,7.881
USDSEK,20051026,232500,7.881,7.881,7.881,7.881
USDSEK,20051026,232600,7.881,7.881,7.881,7.881
USDSEK,20051026,232700,7.882,7.882,7.882,7.882
USDSEK,20051026,232800,7.882,7.882,7.882,7.882
USDSEK,20051026,232900,7.882,7.882,7.882,7.882
USDSEK,20051026,233000,7.882,7.882,7.882,7.882
USDSEK,20051026,233100,7.882,7.884,7.882,7.884
USDSEK,20051026,233200,7.883,7.884,7.883,7.884
USDSEK,20051026,233300,7.884,7.884,7.884,7.884
USDSEK,20051026,233400,7.884,7.885,7.884,7.885
USDSEK,20051026,233500,7.885,7.885,7.885,7.885
USDSEK,20051026,233600,7.886,7.887,7.885,7.887
USDSEK,20051026,233700,7.888,7.889,7.888,7.889
USDSEK,20051026,233800,7.890,7.892,7.890,7.890
USDSEK,20051026,233900,7.891,7.891,7.889,7.889
USDSEK,20051026,234000,7.889,7.889,7.889,7.889
USDSEK,20051026,234100,7.888,7.888,7.887,7.888
USDSEK,20051026,234300,7.888,7.888,7.887,7.887
USDSEK,20051026,234400,7.887,7.887,7.887,7.887
USDSEK,20051026,234500,7.888,7.888,7.887,7.887
USDSEK,20051026,234600,7.887,7.888,7.887,7.888
USDSEK,20051026,234700,7.887,7.887,7.887,7.887
USDSEK,20051026,234800,7.887,7.887,7.887,7.887
USDSEK,20051026,234900,7.887,7.887,7.887,7.887
USDSEK,20051026,235000,7.887,7.887,7.887,7.887
USDSEK,20051026,235100,7.888,7.888,7.887,7.887
USDSEK,20051026,235200,7.886,7.886,7.886,7.886
USDSEK,20051026,235300,7.886,7.886,7.886,7.886
USDSEK,20051026,235400,7.886,7.886,7.886,7.886
USDSEK,20051026,235500,7.886,7.886,7.886,7.886
USDSEK,20051026,235600,7.886,7.886,7.886,7.886
USDSEK,20051026,235700,7.887,7.888,7.887,7.888
USDSEK,20051026,235800,7.888,7.890,7.888,7.890
USDSEK,20051026,235900,7.889,7.891,7.889,7.891
USDSEK,20051027,000000,7.891,7.892,7.891,7.892
USDSGD,20051026,000100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,000900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,001900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,002900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,003900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,004900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,005900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,010900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,011500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051026,011600,1.6883,1.6883,1.6883,1.6883
USDSGD,20051026,011700,1.6883,1.6884,1.6883,1.6884
USDSGD,20051026,011800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,011900,1.6885,1.6886,1.6885,1.6886
USDSGD,20051026,012000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012300,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,012700,1.6887,1.6889,1.6887,1.6889
USDSGD,20051026,012800,1.6891,1.6892,1.6891,1.6891
USDSGD,20051026,012900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,013000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,013100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,013200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,013300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,013400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,013500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,013600,1.6894,1.6894,1.6891,1.6891
USDSGD,20051026,013700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,013800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,013900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,014000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,014100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,014200,1.6893,1.6894,1.6893,1.6894
USDSGD,20051026,014300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,014900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,015000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,015100,1.6892,1.6896,1.6892,1.6896
USDSGD,20051026,015200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,015300,1.6896,1.6897,1.6896,1.6897
USDSGD,20051026,015400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,015500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,015600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,015700,1.6896,1.6896,1.6895,1.6896
USDSGD,20051026,015800,1.6898,1.6900,1.6898,1.6900
USDSGD,20051026,015900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,020000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,020100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,020200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,020300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,020400,1.6898,1.6898,1.6897,1.6897
USDSGD,20051026,020500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,020600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,020700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,020800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,020900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051026,021200,1.6899,1.6899,1.6898,1.6898
USDSGD,20051026,021300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,021900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,022000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,022100,1.6893,1.6894,1.6892,1.6892
USDSGD,20051026,022200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,022300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,022400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,022500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,022600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,022700,1.6891,1.6895,1.6891,1.6895
USDSGD,20051026,022800,1.6893,1.6893,1.6891,1.6891
USDSGD,20051026,022900,1.6889,1.6889,1.6887,1.6887
USDSGD,20051026,023000,1.6888,1.6889,1.6888,1.6889
USDSGD,20051026,023100,1.6889,1.6891,1.6889,1.6891
USDSGD,20051026,023200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,023800,1.6892,1.6892,1.6890,1.6890
USDSGD,20051026,023900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,024000,1.6889,1.6891,1.6889,1.6890
USDSGD,20051026,024100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,024900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,025000,1.6891,1.6891,1.6889,1.6889
USDSGD,20051026,025100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,025200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,025300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,025400,1.6888,1.6888,1.6886,1.6886
USDSGD,20051026,025500,1.6887,1.6889,1.6887,1.6889
USDSGD,20051026,025600,1.6891,1.6891,1.6887,1.6887
USDSGD,20051026,025700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,025800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,025900,1.6887,1.6888,1.6887,1.6888
USDSGD,20051026,030000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,030100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,030200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,030800,1.6888,1.6888,1.6884,1.6884
USDSGD,20051026,030900,1.6884,1.6885,1.6884,1.6885
USDSGD,20051026,031000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,031100,1.6887,1.6888,1.6887,1.6888
USDSGD,20051026,031200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,031300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,031400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,031500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,031600,1.6888,1.6889,1.6888,1.6889
USDSGD,20051026,031700,1.6889,1.6890,1.6889,1.6890
USDSGD,20051026,031800,1.6890,1.6890,1.6888,1.6888
USDSGD,20051026,031900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,032000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,032100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,032700,1.6887,1.6888,1.6885,1.6888
USDSGD,20051026,032800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,032900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,033500,1.6891,1.6893,1.6891,1.6893
USDSGD,20051026,033600,1.6892,1.6893,1.6892,1.6893
USDSGD,20051026,033700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,033800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,033900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,034000,1.6893,1.6893,1.6891,1.6891
USDSGD,20051026,034100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,034200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,034300,1.6890,1.6890,1.6889,1.6889
USDSGD,20051026,034400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,034500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,034600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,034700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,034800,1.6888,1.6888,1.6887,1.6887
USDSGD,20051026,034900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,035000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,035100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,035200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,035300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,035400,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,035500,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,035600,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,035700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,035800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,035900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040000,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,040200,1.6886,1.6886,1.6885,1.6885
USDSGD,20051026,040300,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040400,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040500,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040600,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,040800,1.6885,1.6885,1.6884,1.6884
USDSGD,20051026,040900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041400,1.6884,1.6885,1.6884,1.6885
USDSGD,20051026,041500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,041600,1.6886,1.6888,1.6886,1.6888
USDSGD,20051026,041700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,041800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,041900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,042900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,043000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,043100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,043200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,043300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,043400,1.6888,1.6889,1.6888,1.6889
USDSGD,20051026,043500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,043600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,043700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,043800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,043900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,044000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,044100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,044200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,044300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,044900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,045900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,050000,1.6887,1.6887,1.6886,1.6886
USDSGD,20051026,050100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050300,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050800,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,050900,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051300,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051800,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,051900,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052300,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,052600,1.6886,1.6892,1.6886,1.6892
USDSGD,20051026,052700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,052800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,052900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051026,053000,1.6892,1.6892,1.6887,1.6887
USDSGD,20051026,053100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,053900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,054800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,054900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,055900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,060900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,061900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,062000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,062100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,062200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,062300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,062400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,062500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,062600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,062700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,062800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,062900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063200,1.6882,1.6884,1.6882,1.6884
USDSGD,20051026,063300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,063800,1.6884,1.6885,1.6884,1.6884
USDSGD,20051026,063900,1.6885,1.6886,1.6885,1.6886
USDSGD,20051026,064000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,064100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,064200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,064300,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064400,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064500,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064600,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,064900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,065000,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,065100,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,065200,1.6885,1.6885,1.6885,1.6885
USDSGD,20051026,065300,1.6885,1.6885,1.6880,1.6880
USDSGD,20051026,065400,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,065500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,065600,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,065700,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,065800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,065900,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,070000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,070100,1.6881,1.6890,1.6881,1.6889
USDSGD,20051026,070200,1.6887,1.6887,1.6886,1.6886
USDSGD,20051026,070300,1.6885,1.6886,1.6885,1.6886
USDSGD,20051026,070400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,070500,1.6886,1.6887,1.6886,1.6887
USDSGD,20051026,070600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,070700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,070800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,070900,1.6887,1.6887,1.6886,1.6886
USDSGD,20051026,071000,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,071100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051026,071200,1.6886,1.6887,1.6886,1.6887
USDSGD,20051026,071300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,071900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,072600,1.6887,1.6887,1.6880,1.6880
USDSGD,20051026,072700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,072800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,072900,1.6881,1.6882,1.6881,1.6882
USDSGD,20051026,073000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,073100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,073200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,073300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,073400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,073500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,073600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051026,073700,1.6879,1.6881,1.6878,1.6879
USDSGD,20051026,073900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,074000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,074100,1.6879,1.6879,1.6878,1.6878
USDSGD,20051026,074200,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,074300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,074400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,074500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,074600,1.6877,1.6878,1.6877,1.6878
USDSGD,20051026,074700,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,074800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,074900,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075100,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075300,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075400,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,075600,1.6881,1.6881,1.6878,1.6878
USDSGD,20051026,075700,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,075800,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,075900,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,080000,1.6878,1.6879,1.6878,1.6879
USDSGD,20051026,080100,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,080200,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,080300,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,080400,1.6876,1.6877,1.6874,1.6877
USDSGD,20051026,080500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,080600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,080700,1.6873,1.6874,1.6873,1.6874
USDSGD,20051026,080800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,080900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,081500,1.6869,1.6872,1.6869,1.6870
USDSGD,20051026,081600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,081700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,081800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,081900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,082000,1.6868,1.6868,1.6867,1.6868
USDSGD,20051026,082100,1.6870,1.6870,1.6868,1.6868
USDSGD,20051026,082200,1.6868,1.6868,1.6868,1.6868
USDSGD,20051026,082300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051026,082400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051026,082500,1.6866,1.6870,1.6866,1.6870
USDSGD,20051026,082600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,082700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,082800,1.6866,1.6868,1.6866,1.6868
USDSGD,20051026,082900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051026,083000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051026,083100,1.6866,1.6868,1.6866,1.6868
USDSGD,20051026,083200,1.6867,1.6870,1.6867,1.6870
USDSGD,20051026,083300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,083400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,083500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,083600,1.6871,1.6871,1.6871,1.6871
USDSGD,20051026,083700,1.6871,1.6871,1.6871,1.6871
USDSGD,20051026,083800,1.6871,1.6871,1.6871,1.6871
USDSGD,20051026,083900,1.6871,1.6871,1.6867,1.6867
USDSGD,20051026,084000,1.6867,1.6868,1.6867,1.6868
USDSGD,20051026,084100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,084200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051026,084300,1.6872,1.6873,1.6872,1.6873
USDSGD,20051026,084400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051026,084500,1.6875,1.6879,1.6875,1.6878
USDSGD,20051026,084600,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,084700,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,084800,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,084900,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,085000,1.6878,1.6878,1.6878,1.6878
USDSGD,20051026,085100,1.6878,1.6881,1.6878,1.6881
USDSGD,20051026,085200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,085300,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,085400,1.6879,1.6879,1.6877,1.6878
USDSGD,20051026,085500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,085600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,085700,1.6879,1.6879,1.6877,1.6877
USDSGD,20051026,085800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,085900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,090000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,090100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051026,090200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,090300,1.6874,1.6874,1.6873,1.6873
USDSGD,20051026,090400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051026,090500,1.6873,1.6874,1.6873,1.6874
USDSGD,20051026,090600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,090700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051026,090800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,090900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051026,091900,1.6879,1.6881,1.6878,1.6881
USDSGD,20051026,092000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,092100,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,092200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051026,092300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,092400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051026,092500,1.6879,1.6884,1.6879,1.6884
USDSGD,20051026,092600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,092700,1.6883,1.6883,1.6883,1.6883
USDSGD,20051026,092800,1.6883,1.6883,1.6883,1.6883
USDSGD,20051026,092900,1.6883,1.6883,1.6881,1.6882
USDSGD,20051026,093000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,093100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,093200,1.6884,1.6884,1.6882,1.6882
USDSGD,20051026,093300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,093400,1.6884,1.6884,1.6882,1.6882
USDSGD,20051026,093500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,093600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,093700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,093900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,094000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,094100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051026,094200,1.6882,1.6884,1.6882,1.6884
USDSGD,20051026,094300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051026,094400,1.6884,1.6886,1.6884,1.6886
USDSGD,20051026,094500,1.6886,1.6887,1.6886,1.6887
USDSGD,20051026,094600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,094700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,094800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,094900,1.6888,1.6889,1.6887,1.6887
USDSGD,20051026,095000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051026,095100,1.6888,1.6888,1.6887,1.6887
USDSGD,20051026,095200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,095300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,095400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,095500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,095600,1.6887,1.6891,1.6887,1.6891
USDSGD,20051026,095700,1.6893,1.6893,1.6891,1.6891
USDSGD,20051026,095800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,095900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,100900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,101000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,101100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,101200,1.6890,1.6891,1.6890,1.6891
USDSGD,20051026,101300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,101900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051026,102000,1.6890,1.6890,1.6886,1.6887
USDSGD,20051026,102100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051026,102200,1.6887,1.6889,1.6887,1.6889
USDSGD,20051026,102300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,102400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,102500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,102600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051026,102700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,102800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,102900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,103900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,104000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,104100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051026,104200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,104300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,104400,1.6897,1.6897,1.6895,1.6895
USDSGD,20051026,104500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051026,104600,1.6895,1.6895,1.6894,1.6894
USDSGD,20051026,104700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,104800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,104900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051026,105700,1.6894,1.6894,1.6893,1.6893
USDSGD,20051026,105800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,105900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,110000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051026,110100,1.6893,1.6895,1.6893,1.6895
USDSGD,20051026,110200,1.6895,1.6896,1.6895,1.6896
USDSGD,20051026,110300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,110400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051026,110500,1.6897,1.6897,1.6896,1.6896
USDSGD,20051026,110600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,110700,1.6897,1.6897,1.6896,1.6896
USDSGD,20051026,110800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,110900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111100,1.6896,1.6896,1.6895,1.6896
USDSGD,20051026,111200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051026,111900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,112000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,112100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051026,112200,1.6898,1.6900,1.6898,1.6900
USDSGD,20051026,112300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,112900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051026,113900,1.6903,1.6904,1.6903,1.6904
USDSGD,20051026,114000,1.6905,1.6905,1.6904,1.6904
USDSGD,20051026,114100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,114200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,114300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,114400,1.6903,1.6903,1.6902,1.6902
USDSGD,20051026,114500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051026,114600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051026,114700,1.6901,1.6903,1.6901,1.6903
USDSGD,20051026,114800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,114900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,115000,1.6904,1.6905,1.6904,1.6905
USDSGD,20051026,115100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,115800,1.6908,1.6908,1.6906,1.6906
USDSGD,20051026,115900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,120000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,120100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,120200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,120300,1.6907,1.6909,1.6907,1.6907
USDSGD,20051026,120400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,120500,1.6903,1.6905,1.6903,1.6905
USDSGD,20051026,120600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,120700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,120800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,121500,1.6905,1.6905,1.6904,1.6904
USDSGD,20051026,121600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,121700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,121800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,121900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051026,122000,1.6904,1.6904,1.6903,1.6903
USDSGD,20051026,122100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051026,122200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,122900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,123800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,123900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,124900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,125900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,130000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,130100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,130200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,130300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,130400,1.6904,1.6904,1.6903,1.6903
USDSGD,20051026,130500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,130600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,130700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,130800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,130900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,131000,1.6903,1.6904,1.6903,1.6904
USDSGD,20051026,131100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,131200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,131300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,131400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051026,131500,1.6903,1.6905,1.6903,1.6905
USDSGD,20051026,131600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,131700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,131800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,131900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,132000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,132100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051026,132200,1.6905,1.6907,1.6905,1.6907
USDSGD,20051026,132300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,132400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,132500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,132600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051026,132700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,132800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,132900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,133000,1.6909,1.6912,1.6909,1.6912
USDSGD,20051026,133100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,133200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,133300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,133400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,133500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,133600,1.6907,1.6908,1.6906,1.6908
USDSGD,20051026,133700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,133800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,133900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,134000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,134100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,134200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,134300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,134400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,134500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,134600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,134700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,134800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,134900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051026,135700,1.6908,1.6914,1.6908,1.6914
USDSGD,20051026,135800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,135900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,140500,1.6916,1.6916,1.6911,1.6911
USDSGD,20051026,140600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,140700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,140800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,140900,1.6912,1.6914,1.6912,1.6914
USDSGD,20051026,141000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,141100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,141200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,141300,1.6915,1.6916,1.6915,1.6916
USDSGD,20051026,141400,1.6917,1.6918,1.6917,1.6918
USDSGD,20051026,141500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,141600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,141700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051026,141800,1.6920,1.6921,1.6920,1.6921
USDSGD,20051026,141900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,142900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,143000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,143100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,143200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,143300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,143400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,143500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,143600,1.6924,1.6925,1.6924,1.6924
USDSGD,20051026,143700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051026,143800,1.6925,1.6925,1.6924,1.6924
USDSGD,20051026,143900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,144000,1.6925,1.6925,1.6924,1.6924
USDSGD,20051026,144100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,144200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,144300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,144400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051026,144500,1.6924,1.6924,1.6923,1.6923
USDSGD,20051026,144600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,144700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,144800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,144900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,145000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,145100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051026,145200,1.6922,1.6922,1.6921,1.6921
USDSGD,20051026,145300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,145400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,145500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051026,145600,1.6920,1.6920,1.6919,1.6919
USDSGD,20051026,145700,1.6918,1.6919,1.6918,1.6918
USDSGD,20051026,145800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,145900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,150600,1.6919,1.6919,1.6918,1.6918
USDSGD,20051026,150700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,150800,1.6918,1.6918,1.6915,1.6916
USDSGD,20051026,150900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,151000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,151100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,151200,1.6916,1.6916,1.6915,1.6915
USDSGD,20051026,151300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,151900,1.6913,1.6913,1.6911,1.6912
USDSGD,20051026,152000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,152100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,152200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,152300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,152400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,152500,1.6912,1.6916,1.6912,1.6916
USDSGD,20051026,152600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,152700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,152800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,152900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,153900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,154000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,154100,1.6916,1.6916,1.6914,1.6915
USDSGD,20051026,154200,1.6914,1.6914,1.6912,1.6912
USDSGD,20051026,154300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,154400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,154500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,154600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,154700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,154800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,154900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,155900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,160000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,160100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,160200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,160300,1.6914,1.6916,1.6914,1.6916
USDSGD,20051026,160400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,160500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,160600,1.6912,1.6912,1.6909,1.6911
USDSGD,20051026,160700,1.6910,1.6910,1.6909,1.6909
USDSGD,20051026,160800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051026,160900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,161000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,161100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,161200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,161300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,161400,1.6912,1.6912,1.6911,1.6911
USDSGD,20051026,161500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,161600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,161700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051026,161800,1.6913,1.6916,1.6913,1.6915
USDSGD,20051026,161900,1.6916,1.6917,1.6914,1.6914
USDSGD,20051026,162000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,162300,1.6917,1.6917,1.6914,1.6915
USDSGD,20051026,162400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,162900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,163500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,163600,1.6912,1.6914,1.6912,1.6914
USDSGD,20051026,163700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,163800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,163900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,164700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051026,164800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051026,164900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051026,165000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051026,165100,1.6913,1.6916,1.6913,1.6916
USDSGD,20051026,165200,1.6917,1.6917,1.6916,1.6917
USDSGD,20051026,165300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,165400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,165500,1.6918,1.6918,1.6917,1.6917
USDSGD,20051026,165600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,165700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,165800,1.6917,1.6919,1.6917,1.6919
USDSGD,20051026,165900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,170000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,170100,1.6918,1.6918,1.6917,1.6918
USDSGD,20051026,170200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,170300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,170400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,170500,1.6918,1.6918,1.6915,1.6915
USDSGD,20051026,170600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,170700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,170800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,170900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,171000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,171100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,171200,1.6914,1.6916,1.6914,1.6916
USDSGD,20051026,171300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,171900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,172000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,172100,1.6914,1.6915,1.6914,1.6915
USDSGD,20051026,172200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,172300,1.6916,1.6916,1.6914,1.6914
USDSGD,20051026,172400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,172500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,172600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,172700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,172800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,172900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,173000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,173100,1.6914,1.6916,1.6914,1.6916
USDSGD,20051026,173200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,173300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,173400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,173500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,173600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,173700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,173800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,173900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,174000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,174100,1.6918,1.6919,1.6918,1.6919
USDSGD,20051026,174200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,174900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,175900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,180900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,181000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,181100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,181200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,181300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,181400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,181500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,181600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,181700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,181800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,181900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,182200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,182300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,182400,1.6919,1.6919,1.6918,1.6918
USDSGD,20051026,182500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,182900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,183600,1.6918,1.6918,1.6916,1.6916
USDSGD,20051026,183700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,183800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,183900,1.6915,1.6918,1.6915,1.6918
USDSGD,20051026,184000,1.6917,1.6918,1.6917,1.6918
USDSGD,20051026,184100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,184900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,185900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,190900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191500,1.6918,1.6920,1.6918,1.6920
USDSGD,20051026,191600,1.6920,1.6920,1.6919,1.6919
USDSGD,20051026,191700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,191900,1.6916,1.6918,1.6916,1.6918
USDSGD,20051026,192000,1.6917,1.6918,1.6917,1.6917
USDSGD,20051026,192100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,192200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,192300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,192400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,192500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,192600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,192700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,192800,1.6918,1.6918,1.6916,1.6916
USDSGD,20051026,192900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,193000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,193100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,193200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,193300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,193400,1.6917,1.6918,1.6917,1.6918
USDSGD,20051026,193500,1.6919,1.6919,1.6918,1.6918
USDSGD,20051026,193600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,193700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,193800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,193900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,194000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051026,194100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,194900,1.6919,1.6919,1.6918,1.6918
USDSGD,20051026,195000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,195900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,200900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201600,1.6917,1.6918,1.6917,1.6918
USDSGD,20051026,201700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,201900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,202500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,202600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,202700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,202800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051026,202900,1.6916,1.6916,1.6912,1.6912
USDSGD,20051026,203000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,203600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,203700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,203800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,203900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,204900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,205900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,210000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,210100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,210900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,211900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,212000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051026,212800,1.6915,1.6918,1.6915,1.6918
USDSGD,20051026,212900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,213400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,213500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,213600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,213700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,213900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,214000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,214100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,214200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,214300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,214400,1.6917,1.6917,1.6914,1.6914
USDSGD,20051026,214500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,214600,1.6914,1.6914,1.6913,1.6914
USDSGD,20051026,214700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,214800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,214900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,215900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,220900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,221900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,222900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,223900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,224900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,225000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,225100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,225200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,225300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051026,225400,1.6917,1.6918,1.6917,1.6918
USDSGD,20051026,225500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,225600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,225700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,225800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,225900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051026,230600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,230700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,230800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,230900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,231000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051026,231100,1.6919,1.6919,1.6917,1.6917
USDSGD,20051026,231200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,231900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,232900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,233000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051026,233600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,233700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,233800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,233900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,234900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051026,235900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000000,1.6917,1.6917,1.6917,1.6917
USDZAR,20051026,000100,6.591,6.591,6.591,6.591
USDZAR,20051026,000200,6.591,6.591,6.591,6.591
USDZAR,20051026,000300,6.598,6.598,6.591,6.593
USDZAR,20051026,000400,6.593,6.593,6.593,6.593
USDZAR,20051026,000500,6.593,6.593,6.593,6.593
USDZAR,20051026,000600,6.593,6.593,6.593,6.593
USDZAR,20051026,000700,6.593,6.593,6.593,6.593
USDZAR,20051026,000800,6.593,6.593,6.593,6.593
USDZAR,20051026,000900,6.593,6.593,6.593,6.593
USDZAR,20051026,001000,6.593,6.593,6.593,6.593
USDZAR,20051026,001100,6.593,6.593,6.593,6.593
USDZAR,20051026,001200,6.593,6.593,6.593,6.593
USDZAR,20051026,001300,6.593,6.593,6.593,6.593
USDZAR,20051026,001400,6.593,6.593,6.593,6.593
USDZAR,20051026,001500,6.593,6.593,6.593,6.593
USDZAR,20051026,001600,6.589,6.589,6.589,6.589
USDZAR,20051026,001700,6.589,6.590,6.589,6.590
USDZAR,20051026,001800,6.591,6.591,6.591,6.591
USDZAR,20051026,001900,6.591,6.591,6.591,6.591
USDZAR,20051026,002000,6.591,6.591,6.591,6.591
USDZAR,20051026,002100,6.591,6.591,6.591,6.591
USDZAR,20051026,002200,6.591,6.591,6.591,6.591
USDZAR,20051026,002300,6.591,6.591,6.591,6.591
USDZAR,20051026,002400,6.591,6.591,6.591,6.591
USDZAR,20051026,002500,6.591,6.591,6.591,6.591
USDZAR,20051026,002600,6.591,6.591,6.591,6.591
USDZAR,20051026,002700,6.591,6.591,6.591,6.591
USDZAR,20051026,002800,6.591,6.591,6.591,6.591
USDZAR,20051026,002900,6.591,6.591,6.591,6.591
USDZAR,20051026,003000,6.591,6.591,6.591,6.591
USDZAR,20051026,003100,6.591,6.591,6.591,6.591
USDZAR,20051026,003200,6.591,6.591,6.591,6.591
USDZAR,20051026,003300,6.591,6.591,6.591,6.591
USDZAR,20051026,003400,6.591,6.591,6.591,6.591
USDZAR,20051026,003500,6.591,6.591,6.591,6.591
USDZAR,20051026,003600,6.591,6.591,6.591,6.591
USDZAR,20051026,003700,6.591,6.591,6.591,6.591
USDZAR,20051026,003800,6.591,6.591,6.591,6.591
USDZAR,20051026,003900,6.591,6.591,6.591,6.591
USDZAR,20051026,004000,6.591,6.591,6.591,6.591
USDZAR,20051026,004100,6.591,6.591,6.591,6.591
USDZAR,20051026,004200,6.591,6.591,6.591,6.591
USDZAR,20051026,004300,6.591,6.591,6.591,6.591
USDZAR,20051026,004400,6.591,6.591,6.591,6.591
USDZAR,20051026,004500,6.591,6.591,6.591,6.591
USDZAR,20051026,004600,6.591,6.591,6.591,6.591
USDZAR,20051026,004700,6.591,6.591,6.591,6.591
USDZAR,20051026,004800,6.591,6.591,6.591,6.591
USDZAR,20051026,004900,6.591,6.591,6.591,6.591
USDZAR,20051026,005000,6.591,6.591,6.591,6.591
USDZAR,20051026,005100,6.591,6.591,6.591,6.591
USDZAR,20051026,005200,6.591,6.591,6.591,6.591
USDZAR,20051026,005300,6.591,6.591,6.591,6.591
USDZAR,20051026,005400,6.591,6.591,6.591,6.591
USDZAR,20051026,005500,6.591,6.591,6.591,6.591
USDZAR,20051026,005600,6.591,6.591,6.591,6.591
USDZAR,20051026,005700,6.591,6.591,6.591,6.591
USDZAR,20051026,005800,6.591,6.591,6.591,6.591
USDZAR,20051026,005900,6.591,6.591,6.591,6.591
USDZAR,20051026,010000,6.591,6.591,6.591,6.591
USDZAR,20051026,010100,6.591,6.591,6.591,6.591
USDZAR,20051026,010200,6.591,6.591,6.591,6.591
USDZAR,20051026,010300,6.591,6.591,6.591,6.591
USDZAR,20051026,010400,6.591,6.591,6.591,6.591
USDZAR,20051026,010500,6.591,6.591,6.591,6.591
USDZAR,20051026,010600,6.591,6.591,6.591,6.591
USDZAR,20051026,010700,6.591,6.591,6.591,6.591
USDZAR,20051026,010800,6.591,6.591,6.591,6.591
USDZAR,20051026,010900,6.591,6.591,6.591,6.591
USDZAR,20051026,011000,6.591,6.591,6.591,6.591
USDZAR,20051026,011100,6.591,6.591,6.591,6.591
USDZAR,20051026,011200,6.591,6.591,6.591,6.591
USDZAR,20051026,011300,6.591,6.591,6.591,6.591
USDZAR,20051026,011400,6.591,6.591,6.591,6.591
USDZAR,20051026,011500,6.591,6.591,6.591,6.591
USDZAR,20051026,011600,6.591,6.591,6.591,6.591
USDZAR,20051026,011700,6.591,6.591,6.591,6.591
USDZAR,20051026,011800,6.591,6.591,6.591,6.591
USDZAR,20051026,011900,6.591,6.591,6.591,6.591
USDZAR,20051026,012000,6.591,6.591,6.591,6.591
USDZAR,20051026,012100,6.591,6.591,6.591,6.591
USDZAR,20051026,012200,6.591,6.591,6.591,6.591
USDZAR,20051026,012300,6.591,6.591,6.591,6.591
USDZAR,20051026,012400,6.591,6.591,6.591,6.591
USDZAR,20051026,012500,6.591,6.591,6.591,6.591
USDZAR,20051026,012600,6.591,6.591,6.591,6.591
USDZAR,20051026,012700,6.591,6.591,6.591,6.591
USDZAR,20051026,012800,6.591,6.591,6.591,6.591
USDZAR,20051026,012900,6.591,6.591,6.591,6.591
USDZAR,20051026,013000,6.591,6.591,6.591,6.591
USDZAR,20051026,013100,6.591,6.591,6.591,6.591
USDZAR,20051026,013200,6.591,6.591,6.591,6.591
USDZAR,20051026,013300,6.591,6.591,6.591,6.591
USDZAR,20051026,013400,6.591,6.591,6.591,6.591
USDZAR,20051026,013500,6.591,6.591,6.591,6.591
USDZAR,20051026,013600,6.591,6.591,6.591,6.591
USDZAR,20051026,013700,6.591,6.591,6.591,6.591
USDZAR,20051026,013800,6.591,6.591,6.591,6.591
USDZAR,20051026,013900,6.594,6.594,6.594,6.594
USDZAR,20051026,014000,6.594,6.594,6.594,6.594
USDZAR,20051026,014100,6.594,6.594,6.594,6.594
USDZAR,20051026,014200,6.594,6.594,6.594,6.594
USDZAR,20051026,014300,6.594,6.594,6.594,6.594
USDZAR,20051026,014400,6.594,6.594,6.594,6.594
USDZAR,20051026,014500,6.594,6.594,6.594,6.594
USDZAR,20051026,014600,6.594,6.594,6.594,6.594
USDZAR,20051026,014700,6.594,6.594,6.594,6.594
USDZAR,20051026,014800,6.594,6.594,6.594,6.594
USDZAR,20051026,014900,6.594,6.594,6.594,6.594
USDZAR,20051026,015000,6.594,6.594,6.594,6.594
USDZAR,20051026,015100,6.594,6.594,6.594,6.594
USDZAR,20051026,015200,6.594,6.594,6.594,6.594
USDZAR,20051026,015300,6.594,6.594,6.594,6.594
USDZAR,20051026,015400,6.594,6.594,6.594,6.594
USDZAR,20051026,015500,6.594,6.594,6.594,6.594
USDZAR,20051026,015600,6.594,6.594,6.594,6.594
USDZAR,20051026,015700,6.594,6.594,6.594,6.594
USDZAR,20051026,015800,6.594,6.594,6.594,6.594
USDZAR,20051026,015900,6.594,6.594,6.594,6.594
USDZAR,20051026,020000,6.594,6.594,6.594,6.594
USDZAR,20051026,020100,6.594,6.594,6.594,6.594
USDZAR,20051026,020200,6.594,6.594,6.594,6.594
USDZAR,20051026,020300,6.594,6.594,6.594,6.594
USDZAR,20051026,020400,6.594,6.594,6.594,6.594
USDZAR,20051026,020500,6.594,6.594,6.594,6.594
USDZAR,20051026,020600,6.594,6.594,6.594,6.594
USDZAR,20051026,020700,6.594,6.594,6.594,6.594
USDZAR,20051026,020800,6.594,6.594,6.594,6.594
USDZAR,20051026,020900,6.594,6.594,6.594,6.594
USDZAR,20051026,021000,6.594,6.594,6.594,6.594
USDZAR,20051026,021100,6.594,6.594,6.594,6.594
USDZAR,20051026,021200,6.594,6.594,6.594,6.594
USDZAR,20051026,021300,6.594,6.594,6.594,6.594
USDZAR,20051026,021400,6.594,6.594,6.594,6.594
USDZAR,20051026,021500,6.594,6.594,6.594,6.594
USDZAR,20051026,021600,6.594,6.594,6.594,6.594
USDZAR,20051026,021700,6.594,6.594,6.594,6.594
USDZAR,20051026,021800,6.594,6.594,6.594,6.594
USDZAR,20051026,021900,6.594,6.594,6.594,6.594
USDZAR,20051026,022000,6.594,6.594,6.594,6.594
USDZAR,20051026,022100,6.594,6.594,6.594,6.594
USDZAR,20051026,022200,6.594,6.594,6.594,6.594
USDZAR,20051026,022300,6.594,6.594,6.594,6.594
USDZAR,20051026,022400,6.594,6.594,6.594,6.594
USDZAR,20051026,022500,6.594,6.594,6.594,6.594
USDZAR,20051026,022600,6.594,6.594,6.594,6.594
USDZAR,20051026,022700,6.594,6.594,6.594,6.594
USDZAR,20051026,022800,6.594,6.594,6.594,6.594
USDZAR,20051026,022900,6.594,6.594,6.594,6.594
USDZAR,20051026,023000,6.594,6.594,6.594,6.594
USDZAR,20051026,023100,6.594,6.594,6.594,6.594
USDZAR,20051026,023200,6.594,6.594,6.594,6.594
USDZAR,20051026,023300,6.594,6.594,6.594,6.594
USDZAR,20051026,023400,6.594,6.594,6.594,6.594
USDZAR,20051026,023500,6.594,6.594,6.594,6.594
USDZAR,20051026,023600,6.594,6.594,6.594,6.594
USDZAR,20051026,023700,6.594,6.594,6.594,6.594
USDZAR,20051026,023800,6.594,6.594,6.594,6.594
USDZAR,20051026,023900,6.594,6.594,6.594,6.594
USDZAR,20051026,024000,6.594,6.594,6.594,6.594
USDZAR,20051026,024100,6.594,6.594,6.594,6.594
USDZAR,20051026,024200,6.594,6.594,6.594,6.594
USDZAR,20051026,024300,6.594,6.594,6.594,6.594
USDZAR,20051026,024400,6.594,6.594,6.594,6.594
USDZAR,20051026,024500,6.594,6.594,6.594,6.594
USDZAR,20051026,024600,6.594,6.594,6.594,6.594
USDZAR,20051026,024700,6.594,6.594,6.594,6.594
USDZAR,20051026,024800,6.594,6.594,6.594,6.594
USDZAR,20051026,024900,6.594,6.594,6.594,6.594
USDZAR,20051026,025000,6.594,6.594,6.594,6.594
USDZAR,20051026,025100,6.594,6.594,6.594,6.594
USDZAR,20051026,025200,6.594,6.594,6.594,6.594
USDZAR,20051026,025300,6.594,6.594,6.594,6.594
USDZAR,20051026,025400,6.594,6.594,6.594,6.594
USDZAR,20051026,025500,6.594,6.594,6.594,6.594
USDZAR,20051026,025600,6.594,6.594,6.594,6.594
USDZAR,20051026,025700,6.594,6.594,6.594,6.594
USDZAR,20051026,025800,6.594,6.594,6.594,6.594
USDZAR,20051026,025900,6.594,6.594,6.594,6.594
USDZAR,20051026,030000,6.594,6.594,6.594,6.594
USDZAR,20051026,030100,6.594,6.594,6.594,6.594
USDZAR,20051026,030200,6.594,6.594,6.594,6.594
USDZAR,20051026,030300,6.594,6.594,6.594,6.594
USDZAR,20051026,030400,6.594,6.594,6.594,6.594
USDZAR,20051026,030500,6.594,6.594,6.594,6.594
USDZAR,20051026,030600,6.594,6.594,6.594,6.594
USDZAR,20051026,030700,6.594,6.594,6.594,6.594
USDZAR,20051026,030800,6.594,6.594,6.594,6.594
USDZAR,20051026,030900,6.594,6.594,6.594,6.594
USDZAR,20051026,031000,6.594,6.594,6.594,6.594
USDZAR,20051026,031100,6.594,6.594,6.594,6.594
USDZAR,20051026,031200,6.594,6.594,6.594,6.594
USDZAR,20051026,031300,6.594,6.594,6.594,6.594
USDZAR,20051026,031400,6.594,6.594,6.594,6.594
USDZAR,20051026,031500,6.594,6.594,6.594,6.594
USDZAR,20051026,031600,6.594,6.594,6.594,6.594
USDZAR,20051026,031700,6.594,6.594,6.594,6.594
USDZAR,20051026,031800,6.594,6.594,6.594,6.594
USDZAR,20051026,031900,6.594,6.594,6.594,6.594
USDZAR,20051026,032000,6.594,6.594,6.594,6.594
USDZAR,20051026,032100,6.594,6.594,6.594,6.594
USDZAR,20051026,032300,6.594,6.594,6.594,6.594
USDZAR,20051026,032400,6.594,6.594,6.594,6.594
USDZAR,20051026,032500,6.594,6.594,6.594,6.594
USDZAR,20051026,032600,6.594,6.594,6.594,6.594
USDZAR,20051026,032700,6.594,6.594,6.594,6.594
USDZAR,20051026,032800,6.594,6.594,6.594,6.594
USDZAR,20051026,032900,6.594,6.594,6.594,6.594
USDZAR,20051026,033000,6.594,6.594,6.594,6.594
USDZAR,20051026,033100,6.594,6.594,6.594,6.594
USDZAR,20051026,033200,6.594,6.594,6.594,6.594
USDZAR,20051026,033300,6.594,6.594,6.594,6.594
USDZAR,20051026,033400,6.594,6.594,6.594,6.594
USDZAR,20051026,033500,6.594,6.594,6.594,6.594
USDZAR,20051026,033600,6.594,6.594,6.594,6.594
USDZAR,20051026,033700,6.594,6.594,6.594,6.594
USDZAR,20051026,033800,6.594,6.594,6.594,6.594
USDZAR,20051026,033900,6.594,6.594,6.594,6.594
USDZAR,20051026,034000,6.594,6.594,6.594,6.594
USDZAR,20051026,034100,6.594,6.594,6.594,6.594
USDZAR,20051026,034200,6.594,6.594,6.594,6.594
USDZAR,20051026,034300,6.594,6.594,6.594,6.594
USDZAR,20051026,034400,6.594,6.594,6.594,6.594
USDZAR,20051026,034500,6.594,6.594,6.594,6.594
USDZAR,20051026,034600,6.594,6.594,6.594,6.594
USDZAR,20051026,034700,6.594,6.594,6.594,6.594
USDZAR,20051026,034800,6.594,6.594,6.594,6.594
USDZAR,20051026,034900,6.594,6.594,6.594,6.594
USDZAR,20051026,035000,6.594,6.594,6.594,6.594
USDZAR,20051026,035100,6.594,6.594,6.594,6.594
USDZAR,20051026,035200,6.594,6.594,6.594,6.594
USDZAR,20051026,035300,6.594,6.594,6.594,6.594
USDZAR,20051026,035400,6.594,6.594,6.594,6.594
USDZAR,20051026,035500,6.594,6.594,6.594,6.594
USDZAR,20051026,035600,6.594,6.594,6.594,6.594
USDZAR,20051026,035700,6.594,6.594,6.594,6.594
USDZAR,20051026,035800,6.594,6.594,6.594,6.594
USDZAR,20051026,035900,6.594,6.594,6.594,6.594
USDZAR,20051026,040000,6.594,6.594,6.594,6.594
USDZAR,20051026,040100,6.594,6.594,6.594,6.594
USDZAR,20051026,040200,6.594,6.594,6.594,6.594
USDZAR,20051026,040300,6.594,6.594,6.594,6.594
USDZAR,20051026,040400,6.594,6.594,6.594,6.594
USDZAR,20051026,040500,6.594,6.594,6.594,6.594
USDZAR,20051026,040600,6.594,6.594,6.594,6.594
USDZAR,20051026,040700,6.594,6.594,6.594,6.594
USDZAR,20051026,040800,6.594,6.594,6.594,6.594
USDZAR,20051026,040900,6.594,6.594,6.594,6.594
USDZAR,20051026,041000,6.594,6.594,6.594,6.594
USDZAR,20051026,041100,6.594,6.594,6.594,6.594
USDZAR,20051026,041200,6.594,6.594,6.594,6.594
USDZAR,20051026,041300,6.594,6.594,6.594,6.594
USDZAR,20051026,041400,6.594,6.594,6.594,6.594
USDZAR,20051026,041500,6.594,6.594,6.594,6.594
USDZAR,20051026,041600,6.594,6.594,6.594,6.594
USDZAR,20051026,041700,6.594,6.594,6.594,6.594
USDZAR,20051026,041800,6.594,6.594,6.594,6.594
USDZAR,20051026,041900,6.594,6.594,6.594,6.594
USDZAR,20051026,042000,6.594,6.594,6.594,6.594
USDZAR,20051026,042100,6.594,6.594,6.594,6.594
USDZAR,20051026,042200,6.594,6.594,6.594,6.594
USDZAR,20051026,042300,6.594,6.594,6.594,6.594
USDZAR,20051026,042400,6.594,6.594,6.594,6.594
USDZAR,20051026,042500,6.594,6.594,6.594,6.594
USDZAR,20051026,042600,6.594,6.594,6.594,6.594
USDZAR,20051026,042700,6.594,6.594,6.594,6.594
USDZAR,20051026,042800,6.594,6.594,6.594,6.594
USDZAR,20051026,042900,6.594,6.594,6.594,6.594
USDZAR,20051026,043000,6.594,6.594,6.594,6.594
USDZAR,20051026,043100,6.594,6.594,6.594,6.594
USDZAR,20051026,043200,6.594,6.594,6.594,6.594
USDZAR,20051026,043300,6.594,6.594,6.594,6.594
USDZAR,20051026,043400,6.594,6.594,6.594,6.594
USDZAR,20051026,043500,6.594,6.594,6.594,6.594
USDZAR,20051026,043600,6.594,6.594,6.594,6.594
USDZAR,20051026,043700,6.594,6.594,6.594,6.594
USDZAR,20051026,043800,6.594,6.594,6.594,6.594
USDZAR,20051026,043900,6.594,6.594,6.594,6.594
USDZAR,20051026,044000,6.594,6.594,6.594,6.594
USDZAR,20051026,044100,6.594,6.594,6.594,6.594
USDZAR,20051026,044200,6.594,6.594,6.594,6.594
USDZAR,20051026,044300,6.594,6.594,6.594,6.594
USDZAR,20051026,044400,6.594,6.594,6.594,6.594
USDZAR,20051026,044500,6.594,6.594,6.594,6.594
USDZAR,20051026,044600,6.594,6.594,6.594,6.594
USDZAR,20051026,044700,6.594,6.594,6.594,6.594
USDZAR,20051026,044800,6.594,6.594,6.594,6.594
USDZAR,20051026,044900,6.594,6.594,6.594,6.594
USDZAR,20051026,045000,6.594,6.594,6.594,6.594
USDZAR,20051026,045100,6.594,6.594,6.594,6.594
USDZAR,20051026,045200,6.594,6.594,6.594,6.594
USDZAR,20051026,045300,6.594,6.594,6.594,6.594
USDZAR,20051026,045400,6.594,6.594,6.594,6.594
USDZAR,20051026,045500,6.594,6.594,6.594,6.594
USDZAR,20051026,045600,6.594,6.594,6.594,6.594
USDZAR,20051026,045700,6.594,6.594,6.594,6.594
USDZAR,20051026,045800,6.594,6.594,6.594,6.594
USDZAR,20051026,045900,6.594,6.594,6.594,6.594
USDZAR,20051026,050000,6.594,6.594,6.594,6.594
USDZAR,20051026,050100,6.594,6.594,6.594,6.594
USDZAR,20051026,050200,6.594,6.594,6.594,6.594
USDZAR,20051026,050300,6.594,6.594,6.594,6.594
USDZAR,20051026,050400,6.594,6.594,6.594,6.594
USDZAR,20051026,050500,6.594,6.594,6.594,6.594
USDZAR,20051026,050600,6.594,6.594,6.594,6.594
USDZAR,20051026,050700,6.594,6.594,6.594,6.594
USDZAR,20051026,050800,6.594,6.594,6.594,6.594
USDZAR,20051026,050900,6.594,6.594,6.594,6.594
USDZAR,20051026,051000,6.594,6.594,6.594,6.594
USDZAR,20051026,051100,6.594,6.594,6.594,6.594
USDZAR,20051026,051200,6.594,6.594,6.594,6.594
USDZAR,20051026,051300,6.594,6.594,6.594,6.594
USDZAR,20051026,051400,6.594,6.594,6.594,6.594
USDZAR,20051026,051500,6.594,6.594,6.594,6.594
USDZAR,20051026,051600,6.594,6.594,6.594,6.594
USDZAR,20051026,051700,6.594,6.594,6.594,6.594
USDZAR,20051026,051800,6.594,6.594,6.594,6.594
USDZAR,20051026,051900,6.594,6.594,6.594,6.594
USDZAR,20051026,052000,6.594,6.594,6.594,6.594
USDZAR,20051026,052100,6.594,6.594,6.594,6.594
USDZAR,20051026,052300,6.594,6.594,6.594,6.594
USDZAR,20051026,052400,6.594,6.594,6.594,6.594
USDZAR,20051026,052500,6.594,6.594,6.594,6.594
USDZAR,20051026,052600,6.594,6.594,6.594,6.594
USDZAR,20051026,052700,6.594,6.594,6.594,6.594
USDZAR,20051026,052800,6.594,6.594,6.594,6.594
USDZAR,20051026,052900,6.594,6.594,6.594,6.594
USDZAR,20051026,053000,6.594,6.594,6.594,6.594
USDZAR,20051026,053100,6.594,6.594,6.594,6.594
USDZAR,20051026,053200,6.594,6.594,6.594,6.594
USDZAR,20051026,053300,6.594,6.594,6.594,6.594
USDZAR,20051026,053400,6.594,6.594,6.594,6.594
USDZAR,20051026,053500,6.594,6.594,6.594,6.594
USDZAR,20051026,053600,6.594,6.594,6.594,6.594
USDZAR,20051026,053700,6.594,6.594,6.594,6.594
USDZAR,20051026,053800,6.594,6.594,6.594,6.594
USDZAR,20051026,053900,6.594,6.594,6.594,6.594
USDZAR,20051026,054000,6.594,6.594,6.594,6.594
USDZAR,20051026,054100,6.594,6.594,6.594,6.594
USDZAR,20051026,054200,6.594,6.594,6.594,6.594
USDZAR,20051026,054300,6.594,6.594,6.594,6.594
USDZAR,20051026,054400,6.594,6.594,6.594,6.594
USDZAR,20051026,054500,6.594,6.594,6.594,6.594
USDZAR,20051026,054600,6.594,6.594,6.594,6.594
USDZAR,20051026,054700,6.594,6.594,6.594,6.594
USDZAR,20051026,054800,6.594,6.594,6.594,6.594
USDZAR,20051026,054900,6.594,6.594,6.594,6.594
USDZAR,20051026,055000,6.594,6.594,6.594,6.594
USDZAR,20051026,055100,6.594,6.594,6.594,6.594
USDZAR,20051026,055200,6.594,6.594,6.594,6.594
USDZAR,20051026,055300,6.594,6.594,6.594,6.594
USDZAR,20051026,055400,6.594,6.594,6.594,6.594
USDZAR,20051026,055500,6.594,6.594,6.594,6.594
USDZAR,20051026,055600,6.594,6.594,6.594,6.594
USDZAR,20051026,055700,6.594,6.594,6.594,6.594
USDZAR,20051026,055800,6.594,6.594,6.594,6.594
USDZAR,20051026,055900,6.594,6.594,6.594,6.594
USDZAR,20051026,060000,6.594,6.594,6.594,6.594
USDZAR,20051026,060100,6.594,6.594,6.594,6.594
USDZAR,20051026,060200,6.594,6.594,6.594,6.594
USDZAR,20051026,060300,6.594,6.594,6.594,6.594
USDZAR,20051026,060400,6.594,6.594,6.594,6.594
USDZAR,20051026,060500,6.594,6.594,6.594,6.594
USDZAR,20051026,060600,6.594,6.594,6.594,6.594
USDZAR,20051026,060700,6.594,6.594,6.594,6.594
USDZAR,20051026,060800,6.594,6.594,6.594,6.594
USDZAR,20051026,060900,6.594,6.594,6.594,6.594
USDZAR,20051026,061000,6.594,6.594,6.594,6.594
USDZAR,20051026,061100,6.594,6.594,6.594,6.594
USDZAR,20051026,061200,6.594,6.594,6.594,6.594
USDZAR,20051026,061300,6.594,6.594,6.594,6.594
USDZAR,20051026,061400,6.594,6.594,6.594,6.594
USDZAR,20051026,061500,6.594,6.594,6.594,6.594
USDZAR,20051026,061600,6.594,6.594,6.594,6.594
USDZAR,20051026,061700,6.594,6.594,6.594,6.594
USDZAR,20051026,061800,6.594,6.594,6.594,6.594
USDZAR,20051026,061900,6.594,6.594,6.594,6.594
USDZAR,20051026,062000,6.594,6.594,6.594,6.594
USDZAR,20051026,062100,6.594,6.594,6.594,6.594
USDZAR,20051026,062200,6.594,6.594,6.594,6.594
USDZAR,20051026,062300,6.594,6.594,6.594,6.594
USDZAR,20051026,062400,6.594,6.594,6.594,6.594
USDZAR,20051026,062500,6.594,6.594,6.594,6.594
USDZAR,20051026,062600,6.594,6.594,6.594,6.594
USDZAR,20051026,062700,6.594,6.594,6.594,6.594
USDZAR,20051026,062800,6.594,6.594,6.594,6.594
USDZAR,20051026,062900,6.594,6.594,6.594,6.594
USDZAR,20051026,063000,6.594,6.594,6.594,6.594
USDZAR,20051026,063100,6.594,6.594,6.594,6.594
USDZAR,20051026,063200,6.594,6.594,6.594,6.594
USDZAR,20051026,063300,6.594,6.594,6.594,6.594
USDZAR,20051026,063400,6.594,6.594,6.594,6.594
USDZAR,20051026,063500,6.594,6.594,6.594,6.594
USDZAR,20051026,063600,6.594,6.594,6.594,6.594
USDZAR,20051026,063700,6.594,6.594,6.594,6.594
USDZAR,20051026,063800,6.594,6.594,6.594,6.594
USDZAR,20051026,063900,6.594,6.594,6.594,6.594
USDZAR,20051026,064000,6.594,6.594,6.594,6.594
USDZAR,20051026,064100,6.594,6.594,6.594,6.594
USDZAR,20051026,064200,6.594,6.594,6.594,6.594
USDZAR,20051026,064300,6.594,6.594,6.594,6.594
USDZAR,20051026,064400,6.594,6.594,6.594,6.594
USDZAR,20051026,064500,6.594,6.594,6.594,6.594
USDZAR,20051026,064600,6.594,6.594,6.594,6.594
USDZAR,20051026,064700,6.594,6.594,6.594,6.594
USDZAR,20051026,064800,6.594,6.594,6.594,6.594
USDZAR,20051026,064900,6.594,6.594,6.594,6.594
USDZAR,20051026,065000,6.594,6.594,6.594,6.594
USDZAR,20051026,065100,6.594,6.594,6.594,6.594
USDZAR,20051026,065200,6.594,6.594,6.594,6.594
USDZAR,20051026,065300,6.594,6.594,6.594,6.594
USDZAR,20051026,065400,6.594,6.594,6.594,6.594
USDZAR,20051026,065500,6.594,6.594,6.594,6.594
USDZAR,20051026,065600,6.594,6.594,6.594,6.594
USDZAR,20051026,065700,6.594,6.594,6.594,6.594
USDZAR,20051026,065800,6.594,6.594,6.594,6.594
USDZAR,20051026,065900,6.594,6.594,6.594,6.594
USDZAR,20051026,070000,6.594,6.594,6.594,6.594
USDZAR,20051026,070100,6.594,6.594,6.594,6.594
USDZAR,20051026,070200,6.594,6.594,6.594,6.594
USDZAR,20051026,070300,6.594,6.594,6.594,6.594
USDZAR,20051026,070400,6.594,6.594,6.594,6.594
USDZAR,20051026,070500,6.594,6.594,6.594,6.594
USDZAR,20051026,070600,6.594,6.594,6.594,6.594
USDZAR,20051026,070700,6.594,6.594,6.594,6.594
USDZAR,20051026,070800,6.594,6.594,6.594,6.594
USDZAR,20051026,070900,6.594,6.594,6.594,6.594
USDZAR,20051026,071000,6.594,6.594,6.594,6.594
USDZAR,20051026,071100,6.594,6.594,6.594,6.594
USDZAR,20051026,071200,6.594,6.594,6.594,6.594
USDZAR,20051026,071300,6.594,6.594,6.594,6.594
USDZAR,20051026,071400,6.594,6.594,6.594,6.594
USDZAR,20051026,071500,6.594,6.594,6.594,6.594
USDZAR,20051026,071600,6.594,6.594,6.594,6.594
USDZAR,20051026,071700,6.570,6.570,6.570,6.570
USDZAR,20051026,071800,6.570,6.570,6.570,6.570
USDZAR,20051026,071900,6.571,6.573,6.570,6.573
USDZAR,20051026,072000,6.573,6.573,6.573,6.573
USDZAR,20051026,072100,6.574,6.579,6.564,6.564
USDZAR,20051026,072200,6.570,6.573,6.568,6.568
USDZAR,20051026,072300,6.567,6.568,6.566,6.568
USDZAR,20051026,072400,6.571,6.575,6.571,6.575
USDZAR,20051026,072500,6.575,6.575,6.575,6.575
USDZAR,20051026,072600,6.577,6.577,6.568,6.569
USDZAR,20051026,072700,6.570,6.577,6.570,6.577
USDZAR,20051026,072800,6.577,6.577,6.571,6.571
USDZAR,20051026,072900,6.571,6.573,6.571,6.573
USDZAR,20051026,073000,6.572,6.576,6.572,6.575
USDZAR,20051026,073100,6.575,6.575,6.575,6.575
USDZAR,20051026,073200,6.575,6.575,6.575,6.575
USDZAR,20051026,073300,6.574,6.576,6.574,6.574
USDZAR,20051026,073400,6.574,6.574,6.574,6.574
USDZAR,20051026,073500,6.574,6.574,6.574,6.574
USDZAR,20051026,073600,6.574,6.574,6.574,6.574
USDZAR,20051026,073700,6.574,6.574,6.574,6.574
USDZAR,20051026,073800,6.574,6.575,6.574,6.575
USDZAR,20051026,073900,6.574,6.574,6.574,6.574
USDZAR,20051026,074000,6.574,6.575,6.573,6.575
USDZAR,20051026,074100,6.574,6.574,6.574,6.574
USDZAR,20051026,074200,6.574,6.574,6.574,6.574
USDZAR,20051026,074300,6.574,6.574,6.574,6.574
USDZAR,20051026,074400,6.574,6.574,6.574,6.574
USDZAR,20051026,074500,6.574,6.574,6.574,6.574
USDZAR,20051026,074600,6.574,6.574,6.573,6.574
USDZAR,20051026,074700,6.574,6.574,6.574,6.574
USDZAR,20051026,074800,6.574,6.574,6.574,6.574
USDZAR,20051026,074900,6.575,6.575,6.575,6.575
USDZAR,20051026,075000,6.575,6.576,6.574,6.576
USDZAR,20051026,075100,6.577,6.578,6.577,6.577
USDZAR,20051026,075200,6.576,6.578,6.576,6.578
USDZAR,20051026,075300,6.576,6.583,6.576,6.581
USDZAR,20051026,075400,6.580,6.583,6.580,6.583
USDZAR,20051026,075500,6.583,6.583,6.582,6.582
USDZAR,20051026,075600,6.582,6.582,6.580,6.580
USDZAR,20051026,075700,6.582,6.582,6.581,6.582
USDZAR,20051026,075800,6.583,6.584,6.582,6.582
USDZAR,20051026,075900,6.583,6.584,6.583,6.583
USDZAR,20051026,080000,6.583,6.583,6.583,6.583
USDZAR,20051026,080100,6.582,6.583,6.582,6.582
USDZAR,20051026,080200,6.582,6.582,6.582,6.582
USDZAR,20051026,080300,6.584,6.584,6.584,6.584
USDZAR,20051026,080400,6.585,6.585,6.583,6.583
USDZAR,20051026,080500,6.583,6.583,6.583,6.583
USDZAR,20051026,080600,6.582,6.583,6.582,6.583
USDZAR,20051026,080700,6.584,6.584,6.584,6.584
USDZAR,20051026,080800,6.584,6.584,6.584,6.584
USDZAR,20051026,080900,6.584,6.584,6.584,6.584
USDZAR,20051026,081000,6.584,6.584,6.583,6.583
USDZAR,20051026,081100,6.582,6.582,6.581,6.581
USDZAR,20051026,081200,6.580,6.581,6.580,6.581
USDZAR,20051026,081300,6.580,6.580,6.579,6.579
USDZAR,20051026,081400,6.578,6.578,6.575,6.575
USDZAR,20051026,081500,6.574,6.574,6.561,6.561
USDZAR,20051026,081600,6.562,6.565,6.562,6.565
USDZAR,20051026,081700,6.564,6.564,6.564,6.564
USDZAR,20051026,081800,6.564,6.564,6.564,6.564
USDZAR,20051026,081900,6.564,6.564,6.564,6.564
USDZAR,20051026,082000,6.564,6.564,6.563,6.564
USDZAR,20051026,082100,6.564,6.564,6.564,6.564
USDZAR,20051026,082200,6.564,6.564,6.564,6.564
USDZAR,20051026,082300,6.564,6.564,6.564,6.564
USDZAR,20051026,082400,6.563,6.563,6.562,6.562
USDZAR,20051026,082500,6.562,6.562,6.562,6.562
USDZAR,20051026,082600,6.562,6.562,6.560,6.560
USDZAR,20051026,082700,6.561,6.561,6.560,6.560
USDZAR,20051026,082800,6.560,6.561,6.560,6.561
USDZAR,20051026,082900,6.562,6.565,6.562,6.565
USDZAR,20051026,083000,6.565,6.565,6.565,6.565
USDZAR,20051026,083100,6.564,6.564,6.564,6.564
USDZAR,20051026,083200,6.565,6.565,6.565,6.565
USDZAR,20051026,083300,6.565,6.565,6.565,6.565
USDZAR,20051026,083400,6.565,6.566,6.565,6.566
USDZAR,20051026,083500,6.566,6.566,6.566,6.566
USDZAR,20051026,083600,6.567,6.567,6.567,6.567
USDZAR,20051026,083700,6.567,6.567,6.567,6.567
USDZAR,20051026,083800,6.566,6.567,6.566,6.566
USDZAR,20051026,083900,6.566,6.566,6.566,6.566
USDZAR,20051026,084000,6.564,6.564,6.564,6.564
USDZAR,20051026,084100,6.565,6.565,6.564,6.564
USDZAR,20051026,084200,6.564,6.564,6.564,6.564
USDZAR,20051026,084300,6.565,6.565,6.564,6.565
USDZAR,20051026,084400,6.565,6.565,6.565,6.565
USDZAR,20051026,084500,6.566,6.566,6.566,6.566
USDZAR,20051026,084600,6.566,6.566,6.566,6.566
USDZAR,20051026,084700,6.565,6.567,6.565,6.567
USDZAR,20051026,084800,6.567,6.567,6.567,6.567
USDZAR,20051026,084900,6.567,6.567,6.567,6.567
USDZAR,20051026,085000,6.567,6.567,6.567,6.567
USDZAR,20051026,085100,6.567,6.567,6.566,6.566
USDZAR,20051026,085200,6.567,6.567,6.567,6.567
USDZAR,20051026,085300,6.567,6.567,6.567,6.567
USDZAR,20051026,085400,6.567,6.567,6.567,6.567
USDZAR,20051026,085500,6.567,6.567,6.567,6.567
USDZAR,20051026,085600,6.567,6.568,6.567,6.568
USDZAR,20051026,085700,6.568,6.568,6.568,6.568
USDZAR,20051026,085800,6.568,6.568,6.568,6.568
USDZAR,20051026,085900,6.568,6.568,6.568,6.568
USDZAR,20051026,090000,6.568,6.568,6.568,6.568
USDZAR,20051026,090100,6.566,6.568,6.564,6.568
USDZAR,20051026,090200,6.568,6.568,6.568,6.568
USDZAR,20051026,090300,6.567,6.567,6.563,6.563
USDZAR,20051026,090400,6.564,6.564,6.564,6.564
USDZAR,20051026,090500,6.564,6.564,6.564,6.564
USDZAR,20051026,090600,6.564,6.566,6.564,6.566
USDZAR,20051026,090700,6.566,6.566,6.566,6.566
USDZAR,20051026,090800,6.567,6.568,6.567,6.568
USDZAR,20051026,090900,6.569,6.571,6.569,6.570
USDZAR,20051026,091000,6.569,6.570,6.568,6.570
USDZAR,20051026,091100,6.571,6.573,6.571,6.573
USDZAR,20051026,091200,6.574,6.574,6.574,6.574
USDZAR,20051026,091300,6.575,6.577,6.573,6.573
USDZAR,20051026,091400,6.572,6.573,6.572,6.573
USDZAR,20051026,091500,6.573,6.574,6.572,6.574
USDZAR,20051026,091600,6.575,6.575,6.575,6.575
USDZAR,20051026,091700,6.575,6.575,6.574,6.574
USDZAR,20051026,091800,6.575,6.575,6.575,6.575
USDZAR,20051026,091900,6.574,6.575,6.574,6.575
USDZAR,20051026,092000,6.575,6.575,6.575,6.575
USDZAR,20051026,092100,6.576,6.578,6.576,6.577
USDZAR,20051026,092200,6.579,6.579,6.579,6.579
USDZAR,20051026,092300,6.579,6.579,6.579,6.579
USDZAR,20051026,092400,6.579,6.579,6.579,6.579
USDZAR,20051026,092500,6.579,6.579,6.579,6.579
USDZAR,20051026,092600,6.579,6.579,6.579,6.579
USDZAR,20051026,092700,6.582,6.582,6.581,6.581
USDZAR,20051026,092800,6.581,6.581,6.581,6.581
USDZAR,20051026,092900,6.581,6.582,6.581,6.582
USDZAR,20051026,093000,6.581,6.583,6.581,6.583
USDZAR,20051026,093100,6.585,6.588,6.585,6.588
USDZAR,20051026,093200,6.587,6.587,6.585,6.585
USDZAR,20051026,093300,6.584,6.584,6.584,6.584
USDZAR,20051026,093400,6.585,6.586,6.585,6.585
USDZAR,20051026,093500,6.584,6.585,6.584,6.585
USDZAR,20051026,093600,6.586,6.586,6.586,6.586
USDZAR,20051026,093700,6.586,6.586,6.586,6.586
USDZAR,20051026,093800,6.586,6.587,6.586,6.587
USDZAR,20051026,093900,6.587,6.587,6.587,6.587
USDZAR,20051026,094000,6.587,6.587,6.587,6.587
USDZAR,20051026,094100,6.587,6.587,6.587,6.587
USDZAR,20051026,094200,6.586,6.588,6.586,6.588
USDZAR,20051026,094300,6.589,6.590,6.589,6.589
USDZAR,20051026,094400,6.589,6.589,6.589,6.589
USDZAR,20051026,094500,6.589,6.590,6.589,6.590
USDZAR,20051026,094600,6.589,6.589,6.589,6.589
USDZAR,20051026,094700,6.589,6.592,6.589,6.592
USDZAR,20051026,094800,6.594,6.594,6.593,6.594
USDZAR,20051026,094900,6.593,6.596,6.593,6.596
USDZAR,20051026,095000,6.596,6.596,6.596,6.596
USDZAR,20051026,095100,6.595,6.596,6.595,6.596
USDZAR,20051026,095200,6.597,6.598,6.597,6.597
USDZAR,20051026,095300,6.598,6.600,6.598,6.600
USDZAR,20051026,095400,6.601,6.601,6.601,6.601
USDZAR,20051026,095500,6.602,6.602,6.601,6.601
USDZAR,20051026,095600,6.601,6.601,6.601,6.601
USDZAR,20051026,095700,6.600,6.600,6.597,6.598
USDZAR,20051026,095800,6.597,6.597,6.597,6.597
USDZAR,20051026,095900,6.597,6.597,6.594,6.595
USDZAR,20051026,100000,6.596,6.597,6.596,6.596
USDZAR,20051026,100100,6.597,6.598,6.597,6.598
USDZAR,20051026,100200,6.598,6.598,6.598,6.598
USDZAR,20051026,100300,6.597,6.597,6.597,6.597
USDZAR,20051026,100400,6.597,6.597,6.597,6.597
USDZAR,20051026,100500,6.597,6.597,6.597,6.597
USDZAR,20051026,100600,6.597,6.597,6.597,6.597
USDZAR,20051026,100700,6.595,6.595,6.595,6.595
USDZAR,20051026,100800,6.594,6.594,6.594,6.594
USDZAR,20051026,100900,6.594,6.594,6.594,6.594
USDZAR,20051026,101000,6.594,6.594,6.590,6.590
USDZAR,20051026,101100,6.590,6.590,6.590,6.590
USDZAR,20051026,101200,6.591,6.591,6.590,6.590
USDZAR,20051026,101300,6.590,6.590,6.590,6.590
USDZAR,20051026,101400,6.591,6.591,6.591,6.591
USDZAR,20051026,101500,6.591,6.592,6.591,6.592
USDZAR,20051026,101600,6.592,6.592,6.592,6.592
USDZAR,20051026,101700,6.592,6.592,6.592,6.592
USDZAR,20051026,101800,6.591,6.591,6.591,6.591
USDZAR,20051026,101900,6.591,6.591,6.591,6.591
USDZAR,20051026,102000,6.591,6.591,6.591,6.591
USDZAR,20051026,102100,6.591,6.591,6.591,6.591
USDZAR,20051026,102200,6.592,6.592,6.592,6.592
USDZAR,20051026,102300,6.593,6.593,6.592,6.592
USDZAR,20051026,102400,6.592,6.592,6.592,6.592
USDZAR,20051026,102500,6.592,6.592,6.592,6.592
USDZAR,20051026,102600,6.592,6.598,6.592,6.597
USDZAR,20051026,102700,6.597,6.597,6.597,6.597
USDZAR,20051026,102800,6.597,6.597,6.597,6.597
USDZAR,20051026,103000,6.597,6.597,6.597,6.597
USDZAR,20051026,103100,6.597,6.597,6.597,6.597
USDZAR,20051026,103200,6.597,6.602,6.597,6.602
USDZAR,20051026,103300,6.599,6.600,6.599,6.600
USDZAR,20051026,103400,6.601,6.608,6.601,6.608
USDZAR,20051026,103500,6.607,6.607,6.607,6.607
USDZAR,20051026,103600,6.605,6.605,6.604,6.605
USDZAR,20051026,103700,6.606,6.611,6.606,6.611
USDZAR,20051026,103800,6.612,6.613,6.612,6.612
USDZAR,20051026,103900,6.611,6.611,6.610,6.610
USDZAR,20051026,104000,6.609,6.609,6.609,6.609
USDZAR,20051026,104100,6.609,6.609,6.608,6.608
USDZAR,20051026,104200,6.608,6.608,6.608,6.608
USDZAR,20051026,104300,6.608,6.608,6.608,6.608
USDZAR,20051026,104400,6.607,6.607,6.606,6.606
USDZAR,20051026,104500,6.606,6.606,6.606,6.606
USDZAR,20051026,104600,6.606,6.606,6.606,6.606
USDZAR,20051026,104700,6.606,6.606,6.606,6.606
USDZAR,20051026,104800,6.606,6.606,6.599,6.599
USDZAR,20051026,104900,6.601,6.601,6.601,6.601
USDZAR,20051026,105000,6.601,6.601,6.601,6.601
USDZAR,20051026,105100,6.601,6.601,6.601,6.601
USDZAR,20051026,105200,6.601,6.601,6.601,6.601
USDZAR,20051026,105300,6.601,6.601,6.601,6.601
USDZAR,20051026,105400,6.601,6.601,6.601,6.601
USDZAR,20051026,105500,6.601,6.603,6.600,6.600
USDZAR,20051026,105600,6.599,6.599,6.599,6.599
USDZAR,20051026,105700,6.599,6.599,6.599,6.599
USDZAR,20051026,105800,6.599,6.599,6.597,6.597
USDZAR,20051026,105900,6.598,6.598,6.598,6.598
USDZAR,20051026,110000,6.598,6.599,6.598,6.599
USDZAR,20051026,110100,6.600,6.600,6.600,6.600
USDZAR,20051026,110200,6.600,6.600,6.600,6.600
USDZAR,20051026,110300,6.600,6.602,6.600,6.602
USDZAR,20051026,110400,6.602,6.602,6.602,6.602
USDZAR,20051026,110500,6.601,6.602,6.601,6.602
USDZAR,20051026,110600,6.601,6.601,6.601,6.601
USDZAR,20051026,110700,6.601,6.601,6.601,6.601
USDZAR,20051026,110800,6.601,6.601,6.601,6.601
USDZAR,20051026,110900,6.601,6.605,6.601,6.605
USDZAR,20051026,111000,6.606,6.606,6.606,6.606
USDZAR,20051026,111100,6.606,6.606,6.606,6.606
USDZAR,20051026,111200,6.607,6.609,6.607,6.609
USDZAR,20051026,111300,6.608,6.610,6.608,6.610
USDZAR,20051026,111400,6.610,6.610,6.610,6.610
USDZAR,20051026,111500,6.609,6.614,6.609,6.614
USDZAR,20051026,111600,6.613,6.613,6.611,6.612
USDZAR,20051026,111700,6.613,6.614,6.613,6.614
USDZAR,20051026,111800,6.612,6.612,6.611,6.611
USDZAR,20051026,111900,6.611,6.611,6.611,6.611
USDZAR,20051026,112000,6.612,6.612,6.611,6.611
USDZAR,20051026,112100,6.612,6.612,6.612,6.612
USDZAR,20051026,112200,6.612,6.612,6.612,6.612
USDZAR,20051026,112300,6.612,6.612,6.609,6.609
USDZAR,20051026,112400,6.608,6.608,6.608,6.608
USDZAR,20051026,112500,6.608,6.608,6.607,6.607
USDZAR,20051026,112600,6.607,6.607,6.607,6.607
USDZAR,20051026,112700,6.608,6.608,6.608,6.608
USDZAR,20051026,112800,6.608,6.611,6.608,6.611
USDZAR,20051026,112900,6.612,6.612,6.611,6.611
USDZAR,20051026,113000,6.611,6.611,6.611,6.611
USDZAR,20051026,113100,6.610,6.610,6.608,6.608
USDZAR,20051026,113200,6.608,6.608,6.608,6.608
USDZAR,20051026,113300,6.608,6.608,6.608,6.608
USDZAR,20051026,113400,6.608,6.608,6.608,6.608
USDZAR,20051026,113500,6.607,6.607,6.606,6.606
USDZAR,20051026,113600,6.606,6.606,6.606,6.606
USDZAR,20051026,113700,6.607,6.607,6.606,6.606
USDZAR,20051026,113800,6.606,6.606,6.606,6.606
USDZAR,20051026,113900,6.606,6.608,6.606,6.608
USDZAR,20051026,114000,6.609,6.610,6.609,6.610
USDZAR,20051026,114100,6.610,6.610,6.609,6.609
USDZAR,20051026,114200,6.610,6.612,6.610,6.611
USDZAR,20051026,114300,6.612,6.612,6.611,6.611
USDZAR,20051026,114400,6.610,6.610,6.609,6.609
USDZAR,20051026,114500,6.609,6.609,6.609,6.609
USDZAR,20051026,114600,6.609,6.609,6.609,6.609
USDZAR,20051026,114700,6.609,6.611,6.609,6.611
USDZAR,20051026,114800,6.612,6.612,6.611,6.611
USDZAR,20051026,114900,6.611,6.611,6.611,6.611
USDZAR,20051026,115000,6.611,6.611,6.611,6.611
USDZAR,20051026,115100,6.611,6.611,6.611,6.611
USDZAR,20051026,115200,6.611,6.613,6.611,6.613
USDZAR,20051026,115300,6.612,6.612,6.611,6.611
USDZAR,20051026,115400,6.610,6.610,6.610,6.610
USDZAR,20051026,115500,6.611,6.611,6.610,6.610
USDZAR,20051026,115600,6.610,6.610,6.609,6.609
USDZAR,20051026,115700,6.609,6.609,6.609,6.609
USDZAR,20051026,115800,6.610,6.610,6.610,6.610
USDZAR,20051026,115900,6.610,6.610,6.610,6.610
USDZAR,20051026,120000,6.609,6.609,6.609,6.609
USDZAR,20051026,120100,6.609,6.609,6.609,6.609
USDZAR,20051026,120200,6.609,6.609,6.609,6.609
USDZAR,20051026,120300,6.609,6.609,6.609,6.609
USDZAR,20051026,120400,6.609,6.610,6.609,6.610
USDZAR,20051026,120500,6.610,6.610,6.610,6.610
USDZAR,20051026,120600,6.610,6.610,6.610,6.610
USDZAR,20051026,120700,6.610,6.610,6.610,6.610
USDZAR,20051026,120800,6.610,6.610,6.610,6.610
USDZAR,20051026,120900,6.609,6.609,6.609,6.609
USDZAR,20051026,121000,6.609,6.610,6.609,6.610
USDZAR,20051026,121100,6.610,6.610,6.610,6.610
USDZAR,20051026,121200,6.610,6.610,6.610,6.610
USDZAR,20051026,121300,6.610,6.610,6.610,6.610
USDZAR,20051026,121400,6.609,6.609,6.608,6.609
USDZAR,20051026,121500,6.609,6.609,6.609,6.609
USDZAR,20051026,121600,6.609,6.609,6.609,6.609
USDZAR,20051026,121700,6.609,6.609,6.609,6.609
USDZAR,20051026,121800,6.610,6.610,6.610,6.610
USDZAR,20051026,121900,6.610,6.610,6.610,6.610
USDZAR,20051026,122000,6.610,6.610,6.610,6.610
USDZAR,20051026,122100,6.609,6.609,6.609,6.609
USDZAR,20051026,122200,6.609,6.609,6.608,6.608
USDZAR,20051026,122300,6.608,6.608,6.608,6.608
USDZAR,20051026,122400,6.608,6.608,6.608,6.608
USDZAR,20051026,122500,6.608,6.608,6.608,6.608
USDZAR,20051026,122600,6.608,6.608,6.608,6.608
USDZAR,20051026,122800,6.608,6.608,6.608,6.608
USDZAR,20051026,122900,6.608,6.608,6.608,6.608
USDZAR,20051026,123000,6.608,6.608,6.608,6.608
USDZAR,20051026,123100,6.608,6.608,6.608,6.608
USDZAR,20051026,123200,6.608,6.608,6.608,6.608
USDZAR,20051026,123300,6.608,6.608,6.608,6.608
USDZAR,20051026,123400,6.608,6.608,6.608,6.608
USDZAR,20051026,123500,6.608,6.608,6.608,6.608
USDZAR,20051026,123600,6.608,6.608,6.608,6.608
USDZAR,20051026,123700,6.608,6.608,6.608,6.608
USDZAR,20051026,123800,6.608,6.608,6.608,6.608
USDZAR,20051026,123900,6.608,6.608,6.608,6.608
USDZAR,20051026,124000,6.608,6.608,6.608,6.608
USDZAR,20051026,124100,6.608,6.609,6.608,6.608
USDZAR,20051026,124200,6.609,6.609,6.609,6.609
USDZAR,20051026,124300,6.609,6.610,6.609,6.610
USDZAR,20051026,124400,6.610,6.610,6.610,6.610
USDZAR,20051026,124500,6.610,6.610,6.610,6.610
USDZAR,20051026,124600,6.609,6.610,6.609,6.610
USDZAR,20051026,124700,6.610,6.610,6.610,6.610
USDZAR,20051026,124800,6.610,6.610,6.610,6.610
USDZAR,20051026,124900,6.610,6.610,6.610,6.610
USDZAR,20051026,125000,6.610,6.610,6.610,6.610
USDZAR,20051026,125100,6.610,6.610,6.610,6.610
USDZAR,20051026,125200,6.611,6.611,6.611,6.611
USDZAR,20051026,125300,6.611,6.611,6.611,6.611
USDZAR,20051026,125400,6.611,6.611,6.611,6.611
USDZAR,20051026,125500,6.611,6.613,6.611,6.613
USDZAR,20051026,125600,6.614,6.614,6.613,6.613
USDZAR,20051026,125700,6.613,6.613,6.613,6.613
USDZAR,20051026,125800,6.613,6.613,6.613,6.613
USDZAR,20051026,125900,6.613,6.613,6.613,6.613
USDZAR,20051026,130000,6.614,6.614,6.613,6.614
USDZAR,20051026,130100,6.614,6.614,6.613,6.613
USDZAR,20051026,130200,6.612,6.612,6.610,6.610
USDZAR,20051026,130300,6.610,6.610,6.610,6.610
USDZAR,20051026,130400,6.609,6.609,6.608,6.608
USDZAR,20051026,130500,6.608,6.608,6.608,6.608
USDZAR,20051026,130600,6.608,6.608,6.608,6.608
USDZAR,20051026,130700,6.608,6.608,6.608,6.608
USDZAR,20051026,130800,6.608,6.608,6.608,6.608
USDZAR,20051026,130900,6.609,6.609,6.609,6.609
USDZAR,20051026,131000,6.609,6.609,6.609,6.609
USDZAR,20051026,131100,6.608,6.610,6.608,6.610
USDZAR,20051026,131200,6.609,6.611,6.609,6.610
USDZAR,20051026,131300,6.611,6.611,6.611,6.611
USDZAR,20051026,131400,6.611,6.611,6.611,6.611
USDZAR,20051026,131500,6.611,6.611,6.611,6.611
USDZAR,20051026,131600,6.611,6.611,6.611,6.611
USDZAR,20051026,131700,6.611,6.611,6.611,6.611
USDZAR,20051026,131800,6.611,6.612,6.611,6.612
USDZAR,20051026,131900,6.612,6.612,6.612,6.612
USDZAR,20051026,132000,6.612,6.612,6.612,6.612
USDZAR,20051026,132100,6.612,6.612,6.612,6.612
USDZAR,20051026,132200,6.612,6.612,6.612,6.612
USDZAR,20051026,132300,6.612,6.612,6.612,6.612
USDZAR,20051026,132400,6.612,6.612,6.612,6.612
USDZAR,20051026,132500,6.612,6.612,6.612,6.612
USDZAR,20051026,132600,6.612,6.612,6.612,6.612
USDZAR,20051026,132700,6.612,6.612,6.612,6.612
USDZAR,20051026,132800,6.612,6.612,6.612,6.612
USDZAR,20051026,132900,6.612,6.612,6.612,6.612
USDZAR,20051026,133000,6.612,6.612,6.612,6.612
USDZAR,20051026,133100,6.612,6.612,6.612,6.612
USDZAR,20051026,133200,6.612,6.612,6.612,6.612
USDZAR,20051026,133300,6.612,6.612,6.610,6.611
USDZAR,20051026,133400,6.611,6.611,6.611,6.611
USDZAR,20051026,133500,6.611,6.611,6.611,6.611
USDZAR,20051026,133600,6.611,6.611,6.611,6.611
USDZAR,20051026,133700,6.611,6.611,6.611,6.611
USDZAR,20051026,133900,6.611,6.611,6.611,6.611
USDZAR,20051026,134000,6.611,6.611,6.610,6.610
USDZAR,20051026,134100,6.610,6.610,6.610,6.610
USDZAR,20051026,134200,6.610,6.610,6.610,6.610
USDZAR,20051026,134300,6.610,6.610,6.610,6.610
USDZAR,20051026,134400,6.610,6.610,6.609,6.609
USDZAR,20051026,134500,6.610,6.611,6.610,6.610
USDZAR,20051026,134600,6.610,6.610,6.610,6.610
USDZAR,20051026,134700,6.610,6.610,6.610,6.610
USDZAR,20051026,134800,6.610,6.610,6.610,6.610
USDZAR,20051026,134900,6.610,6.610,6.610,6.610
USDZAR,20051026,135000,6.610,6.610,6.610,6.610
USDZAR,20051026,135100,6.610,6.610,6.610,6.610
USDZAR,20051026,135200,6.610,6.610,6.610,6.610
USDZAR,20051026,135300,6.610,6.610,6.610,6.610
USDZAR,20051026,135400,6.610,6.610,6.610,6.610
USDZAR,20051026,135500,6.610,6.612,6.610,6.612
USDZAR,20051026,135600,6.613,6.613,6.612,6.612
USDZAR,20051026,135700,6.613,6.615,6.613,6.615
USDZAR,20051026,135800,6.615,6.615,6.615,6.615
USDZAR,20051026,135900,6.617,6.621,6.617,6.620
USDZAR,20051026,140000,6.619,6.620,6.619,6.620
USDZAR,20051026,140100,6.621,6.621,6.619,6.620
USDZAR,20051026,140200,6.620,6.620,6.620,6.620
USDZAR,20051026,140300,6.622,6.622,6.622,6.622
USDZAR,20051026,140400,6.622,6.622,6.622,6.622
USDZAR,20051026,140500,6.621,6.621,6.621,6.621
USDZAR,20051026,140600,6.620,6.621,6.620,6.620
USDZAR,20051026,140700,6.621,6.621,6.621,6.621
USDZAR,20051026,140800,6.621,6.621,6.621,6.621
USDZAR,20051026,140900,6.621,6.621,6.621,6.621
USDZAR,20051026,141000,6.621,6.621,6.620,6.620
USDZAR,20051026,141100,6.620,6.620,6.620,6.620
USDZAR,20051026,141200,6.620,6.621,6.620,6.621
USDZAR,20051026,141300,6.622,6.625,6.622,6.625
USDZAR,20051026,141400,6.625,6.625,6.625,6.625
USDZAR,20051026,141500,6.626,6.626,6.626,6.626
USDZAR,20051026,141600,6.627,6.627,6.627,6.627
USDZAR,20051026,141700,6.627,6.627,6.627,6.627
USDZAR,20051026,141800,6.627,6.627,6.627,6.627
USDZAR,20051026,141900,6.627,6.627,6.627,6.627
USDZAR,20051026,142000,6.627,6.633,6.627,6.632
USDZAR,20051026,142100,6.631,6.632,6.631,6.631
USDZAR,20051026,142200,6.632,6.634,6.632,6.633
USDZAR,20051026,142300,6.633,6.633,6.633,6.633
USDZAR,20051026,142400,6.634,6.635,6.634,6.634
USDZAR,20051026,142500,6.635,6.635,6.635,6.635
USDZAR,20051026,142600,6.635,6.635,6.631,6.632
USDZAR,20051026,142700,6.631,6.632,6.630,6.630
USDZAR,20051026,142800,6.629,6.630,6.628,6.628
USDZAR,20051026,142900,6.630,6.633,6.630,6.633
USDZAR,20051026,143000,6.634,6.635,6.634,6.635
USDZAR,20051026,143100,6.634,6.634,6.634,6.634
USDZAR,20051026,143200,6.635,6.641,6.635,6.641
USDZAR,20051026,143300,6.640,6.640,6.640,6.640
USDZAR,20051026,143400,6.641,6.641,6.640,6.641
USDZAR,20051026,143500,6.641,6.641,6.641,6.641
USDZAR,20051026,143600,6.641,6.641,6.641,6.641
USDZAR,20051026,143700,6.641,6.643,6.641,6.643
USDZAR,20051026,143800,6.642,6.642,6.642,6.642
USDZAR,20051026,143900,6.641,6.641,6.640,6.640
USDZAR,20051026,144000,6.640,6.640,6.640,6.640
USDZAR,20051026,144100,6.639,6.639,6.638,6.639
USDZAR,20051026,144200,6.639,6.639,6.639,6.639
USDZAR,20051026,144300,6.640,6.640,6.640,6.640
USDZAR,20051026,144400,6.640,6.641,6.640,6.641
USDZAR,20051026,144500,6.641,6.641,6.641,6.641
USDZAR,20051026,144600,6.639,6.640,6.639,6.639
USDZAR,20051026,144700,6.639,6.639,6.639,6.639
USDZAR,20051026,144800,6.640,6.640,6.640,6.640
USDZAR,20051026,144900,6.640,6.640,6.640,6.640
USDZAR,20051026,145000,6.640,6.640,6.639,6.639
USDZAR,20051026,145100,6.639,6.639,6.638,6.638
USDZAR,20051026,145200,6.639,6.639,6.637,6.637
USDZAR,20051026,145300,6.637,6.637,6.637,6.637
USDZAR,20051026,145400,6.637,6.637,6.637,6.637
USDZAR,20051026,145500,6.636,6.636,6.636,6.636
USDZAR,20051026,145600,6.636,6.636,6.636,6.636
USDZAR,20051026,145700,6.634,6.634,6.634,6.634
USDZAR,20051026,145800,6.634,6.634,6.634,6.634
USDZAR,20051026,145900,6.634,6.634,6.634,6.634
USDZAR,20051026,150000,6.634,6.634,6.634,6.634
USDZAR,20051026,150100,6.634,6.634,6.634,6.634
USDZAR,20051026,150200,6.634,6.634,6.634,6.634
USDZAR,20051026,150300,6.634,6.634,6.633,6.633
USDZAR,20051026,150400,6.631,6.632,6.629,6.632
USDZAR,20051026,150500,6.633,6.633,6.632,6.632
USDZAR,20051026,150600,6.631,6.631,6.630,6.630
USDZAR,20051026,150800,6.630,6.630,6.628,6.629
USDZAR,20051026,150900,6.629,6.629,6.629,6.629
USDZAR,20051026,151000,6.630,6.631,6.630,6.631
USDZAR,20051026,151100,6.630,6.631,6.630,6.631
USDZAR,20051026,151200,6.630,6.631,6.629,6.631
USDZAR,20051026,151300,6.630,6.630,6.630,6.630
USDZAR,20051026,151400,6.630,6.633,6.630,6.633
USDZAR,20051026,151500,6.634,6.638,6.634,6.637
USDZAR,20051026,151600,6.636,6.637,6.636,6.636
USDZAR,20051026,151700,6.635,6.635,6.635,6.635
USDZAR,20051026,151800,6.635,6.635,6.631,6.631
USDZAR,20051026,151900,6.631,6.631,6.631,6.631
USDZAR,20051026,152000,6.631,6.631,6.631,6.631
USDZAR,20051026,152100,6.631,6.631,6.631,6.631
USDZAR,20051026,152200,6.632,6.632,6.632,6.632
USDZAR,20051026,152300,6.632,6.632,6.631,6.631
USDZAR,20051026,152400,6.630,6.630,6.630,6.630
USDZAR,20051026,152500,6.631,6.633,6.631,6.633
USDZAR,20051026,152600,6.633,6.634,6.633,6.634
USDZAR,20051026,152700,6.635,6.635,6.635,6.635
USDZAR,20051026,152800,6.635,6.638,6.635,6.638
USDZAR,20051026,152900,6.638,6.638,6.638,6.638
USDZAR,20051026,153000,6.638,6.638,6.638,6.638
USDZAR,20051026,153100,6.638,6.641,6.638,6.641
USDZAR,20051026,153200,6.641,6.641,6.641,6.641
USDZAR,20051026,153300,6.639,6.640,6.639,6.640
USDZAR,20051026,153400,6.641,6.642,6.641,6.641
USDZAR,20051026,153500,6.641,6.641,6.641,6.641
USDZAR,20051026,153600,6.641,6.641,6.641,6.641
USDZAR,20051026,153700,6.640,6.641,6.640,6.641
USDZAR,20051026,153800,6.641,6.641,6.641,6.641
USDZAR,20051026,153900,6.641,6.641,6.639,6.639
USDZAR,20051026,154000,6.640,6.641,6.640,6.640
USDZAR,20051026,154100,6.638,6.638,6.638,6.638
USDZAR,20051026,154200,6.638,6.638,6.638,6.638
USDZAR,20051026,154300,6.638,6.638,6.637,6.637
USDZAR,20051026,154400,6.637,6.637,6.637,6.637
USDZAR,20051026,154500,6.637,6.637,6.637,6.637
USDZAR,20051026,154600,6.639,6.639,6.638,6.638
USDZAR,20051026,154700,6.637,6.637,6.633,6.634
USDZAR,20051026,154800,6.635,6.637,6.635,6.637
USDZAR,20051026,154900,6.637,6.637,6.637,6.637
USDZAR,20051026,155000,6.635,6.635,6.635,6.635
USDZAR,20051026,155100,6.637,6.638,6.637,6.638
USDZAR,20051026,155200,6.639,6.639,6.639,6.639
USDZAR,20051026,155300,6.639,6.639,6.637,6.637
USDZAR,20051026,155400,6.636,6.636,6.634,6.634
USDZAR,20051026,155500,6.636,6.637,6.635,6.635
USDZAR,20051026,155600,6.634,6.634,6.631,6.631
USDZAR,20051026,155700,6.632,6.632,6.631,6.631
USDZAR,20051026,155800,6.631,6.631,6.628,6.628
USDZAR,20051026,155900,6.627,6.627,6.625,6.626
USDZAR,20051026,160000,6.625,6.625,6.625,6.625
USDZAR,20051026,160100,6.625,6.626,6.625,6.626
USDZAR,20051026,160200,6.625,6.626,6.625,6.626
USDZAR,20051026,160300,6.626,6.626,6.626,6.626
USDZAR,20051026,160400,6.626,6.626,6.624,6.624
USDZAR,20051026,160500,6.624,6.624,6.624,6.624
USDZAR,20051026,160600,6.623,6.623,6.623,6.623
USDZAR,20051026,160700,6.623,6.623,6.622,6.622
USDZAR,20051026,160800,6.623,6.624,6.623,6.624
USDZAR,20051026,160900,6.625,6.625,6.625,6.625
USDZAR,20051026,161000,6.625,6.631,6.625,6.631
USDZAR,20051026,161100,6.630,6.631,6.630,6.630
USDZAR,20051026,161200,6.631,6.631,6.631,6.631
USDZAR,20051026,161300,6.632,6.634,6.632,6.633
USDZAR,20051026,161400,6.634,6.634,6.634,6.634
USDZAR,20051026,161500,6.635,6.635,6.635,6.635
USDZAR,20051026,161600,6.635,6.635,6.635,6.635
USDZAR,20051026,161700,6.634,6.635,6.634,6.635
USDZAR,20051026,161800,6.636,6.639,6.636,6.639
USDZAR,20051026,161900,6.640,6.641,6.639,6.639
USDZAR,20051026,162000,6.640,6.645,6.640,6.645
USDZAR,20051026,162100,6.646,6.648,6.645,6.646
USDZAR,20051026,162200,6.643,6.645,6.642,6.645
USDZAR,20051026,162300,6.646,6.650,6.646,6.650
USDZAR,20051026,162400,6.649,6.650,6.649,6.650
USDZAR,20051026,162500,6.649,6.649,6.649,6.649
USDZAR,20051026,162600,6.649,6.650,6.649,6.650
USDZAR,20051026,162700,6.652,6.654,6.652,6.654
USDZAR,20051026,162800,6.654,6.654,6.652,6.652
USDZAR,20051026,162900,6.653,6.654,6.651,6.654
USDZAR,20051026,163100,6.654,6.655,6.654,6.655
USDZAR,20051026,163200,6.656,6.659,6.653,6.658
USDZAR,20051026,163300,6.656,6.657,6.656,6.657
USDZAR,20051026,163400,6.658,6.662,6.658,6.662
USDZAR,20051026,163500,6.663,6.668,6.663,6.663
USDZAR,20051026,163600,6.664,6.668,6.664,6.667
USDZAR,20051026,163700,6.666,6.666,6.666,6.666
USDZAR,20051026,163800,6.665,6.665,6.663,6.663
USDZAR,20051026,163900,6.664,6.666,6.663,6.664
USDZAR,20051026,164000,6.665,6.669,6.665,6.669
USDZAR,20051026,164100,6.668,6.682,6.668,6.682
USDZAR,20051026,164200,6.680,6.681,6.676,6.678
USDZAR,20051026,164300,6.679,6.679,6.677,6.677
USDZAR,20051026,164400,6.676,6.676,6.670,6.671
USDZAR,20051026,164500,6.669,6.672,6.669,6.672
USDZAR,20051026,164600,6.672,6.672,6.672,6.672
USDZAR,20051026,164700,6.672,6.674,6.672,6.674
USDZAR,20051026,164800,6.675,6.676,6.675,6.675
USDZAR,20051026,164900,6.676,6.677,6.676,6.677
USDZAR,20051026,165000,6.678,6.679,6.678,6.679
USDZAR,20051026,165100,6.680,6.680,6.678,6.678
USDZAR,20051026,165200,6.677,6.677,6.675,6.675
USDZAR,20051026,165300,6.674,6.674,6.673,6.673
USDZAR,20051026,165400,6.672,6.672,6.672,6.672
USDZAR,20051026,165500,6.672,6.672,6.671,6.671
USDZAR,20051026,165600,6.671,6.671,6.671,6.671
USDZAR,20051026,165700,6.672,6.673,6.672,6.672
USDZAR,20051026,165800,6.673,6.674,6.673,6.674
USDZAR,20051026,165900,6.675,6.675,6.673,6.673
USDZAR,20051026,170000,6.674,6.674,6.672,6.672
USDZAR,20051026,170100,6.672,6.672,6.671,6.671
USDZAR,20051026,170200,6.671,6.671,6.671,6.671
USDZAR,20051026,170300,6.671,6.671,6.671,6.671
USDZAR,20051026,170400,6.671,6.672,6.671,6.672
USDZAR,20051026,170500,6.672,6.672,6.672,6.672
USDZAR,20051026,170600,6.670,6.672,6.670,6.672
USDZAR,20051026,170700,6.672,6.672,6.672,6.672
USDZAR,20051026,170800,6.671,6.671,6.671,6.671
USDZAR,20051026,170900,6.671,6.672,6.671,6.672
USDZAR,20051026,171000,6.671,6.672,6.671,6.672
USDZAR,20051026,171100,6.672,6.672,6.672,6.672
USDZAR,20051026,171200,6.672,6.672,6.672,6.672
USDZAR,20051026,171300,6.672,6.672,6.669,6.670
USDZAR,20051026,171400,6.669,6.669,6.668,6.668
USDZAR,20051026,171500,6.666,6.666,6.665,6.665
USDZAR,20051026,171600,6.664,6.664,6.662,6.664
USDZAR,20051026,171700,6.663,6.666,6.663,6.666
USDZAR,20051026,171800,6.667,6.667,6.666,6.667
USDZAR,20051026,171900,6.666,6.666,6.666,6.666
USDZAR,20051026,172000,6.666,6.666,6.666,6.666
USDZAR,20051026,172100,6.666,6.666,6.666,6.666
USDZAR,20051026,172200,6.665,6.665,6.664,6.665
USDZAR,20051026,172300,6.664,6.664,6.664,6.664
USDZAR,20051026,172400,6.664,6.664,6.664,6.664
USDZAR,20051026,172500,6.664,6.664,6.664,6.664
USDZAR,20051026,172600,6.664,6.664,6.664,6.664
USDZAR,20051026,172700,6.664,6.664,6.664,6.664
USDZAR,20051026,172800,6.664,6.664,6.664,6.664
USDZAR,20051026,172900,6.664,6.664,6.664,6.664
USDZAR,20051026,173000,6.664,6.664,6.664,6.664
USDZAR,20051026,173100,6.664,6.667,6.664,6.667
USDZAR,20051026,173200,6.668,6.668,6.668,6.668
USDZAR,20051026,173300,6.668,6.668,6.668,6.668
USDZAR,20051026,173400,6.668,6.668,6.668,6.668
USDZAR,20051026,173500,6.668,6.675,6.668,6.675
USDZAR,20051026,173600,6.676,6.676,6.676,6.676
USDZAR,20051026,173700,6.676,6.676,6.675,6.675
USDZAR,20051026,173800,6.674,6.674,6.674,6.674
USDZAR,20051026,173900,6.674,6.676,6.674,6.676
USDZAR,20051026,174000,6.676,6.677,6.676,6.677
USDZAR,20051026,174100,6.677,6.677,6.677,6.677
USDZAR,20051026,174200,6.677,6.677,6.677,6.677
USDZAR,20051026,174300,6.675,6.675,6.675,6.675
USDZAR,20051026,174400,6.675,6.675,6.675,6.675
USDZAR,20051026,174500,6.675,6.675,6.675,6.675
USDZAR,20051026,174600,6.675,6.675,6.675,6.675
USDZAR,20051026,174700,6.675,6.675,6.673,6.673
USDZAR,20051026,174800,6.673,6.673,6.673,6.673
USDZAR,20051026,174900,6.673,6.673,6.673,6.673
USDZAR,20051026,175000,6.673,6.673,6.673,6.673
USDZAR,20051026,175100,6.673,6.673,6.669,6.669
USDZAR,20051026,175200,6.669,6.669,6.669,6.669
USDZAR,20051026,175300,6.669,6.669,6.669,6.669
USDZAR,20051026,175400,6.669,6.669,6.669,6.669
USDZAR,20051026,175500,6.669,6.669,6.669,6.669
USDZAR,20051026,175600,6.669,6.669,6.669,6.669
USDZAR,20051026,175700,6.669,6.669,6.669,6.669
USDZAR,20051026,175800,6.669,6.669,6.669,6.669
USDZAR,20051026,180000,6.669,6.669,6.669,6.669
USDZAR,20051026,180100,6.669,6.669,6.669,6.669
USDZAR,20051026,180200,6.669,6.669,6.664,6.664
USDZAR,20051026,180300,6.663,6.663,6.662,6.662
USDZAR,20051026,180400,6.660,6.660,6.656,6.656
USDZAR,20051026,180500,6.658,6.658,6.658,6.658
USDZAR,20051026,180600,6.658,6.658,6.658,6.658
USDZAR,20051026,180700,6.658,6.658,6.658,6.658
USDZAR,20051026,180800,6.658,6.660,6.658,6.660
USDZAR,20051026,180900,6.658,6.659,6.658,6.659
USDZAR,20051026,181000,6.660,6.661,6.660,6.661
USDZAR,20051026,181100,6.661,6.661,6.660,6.660
USDZAR,20051026,181200,6.660,6.661,6.657,6.659
USDZAR,20051026,181300,6.660,6.660,6.659,6.659
USDZAR,20051026,181400,6.661,6.661,6.661,6.661
USDZAR,20051026,181500,6.661,6.661,6.661,6.661
USDZAR,20051026,181600,6.661,6.661,6.661,6.661
USDZAR,20051026,181700,6.661,6.661,6.661,6.661
USDZAR,20051026,181800,6.661,6.661,6.661,6.661
USDZAR,20051026,181900,6.661,6.661,6.661,6.661
USDZAR,20051026,182000,6.661,6.661,6.661,6.661
USDZAR,20051026,182100,6.661,6.666,6.661,6.663
USDZAR,20051026,182300,6.663,6.663,6.663,6.663
USDZAR,20051026,182400,6.663,6.663,6.663,6.663
USDZAR,20051026,182500,6.663,6.663,6.663,6.663
USDZAR,20051026,182600,6.663,6.663,6.663,6.663
USDZAR,20051026,182700,6.663,6.668,6.663,6.668
USDZAR,20051026,182800,6.668,6.668,6.668,6.668
USDZAR,20051026,182900,6.668,6.668,6.668,6.668
USDZAR,20051026,183000,6.668,6.668,6.659,6.659
USDZAR,20051026,183100,6.659,6.659,6.659,6.659
USDZAR,20051026,183200,6.659,6.659,6.659,6.659
USDZAR,20051026,183300,6.659,6.659,6.659,6.659
USDZAR,20051026,183400,6.659,6.659,6.659,6.659
USDZAR,20051026,183500,6.659,6.659,6.659,6.659
USDZAR,20051026,183600,6.659,6.659,6.659,6.659
USDZAR,20051026,183700,6.659,6.659,6.659,6.659
USDZAR,20051026,183800,6.665,6.665,6.663,6.663
USDZAR,20051026,183900,6.662,6.662,6.662,6.662
USDZAR,20051026,184000,6.662,6.662,6.661,6.661
USDZAR,20051026,184100,6.660,6.660,6.659,6.659
USDZAR,20051026,184200,6.659,6.659,6.659,6.659
USDZAR,20051026,184300,6.659,6.659,6.659,6.659
USDZAR,20051026,184400,6.659,6.659,6.659,6.659
USDZAR,20051026,184500,6.660,6.660,6.660,6.660
USDZAR,20051026,184600,6.660,6.660,6.660,6.660
USDZAR,20051026,184700,6.665,6.665,6.665,6.665
USDZAR,20051026,184800,6.665,6.665,6.665,6.665
USDZAR,20051026,184900,6.665,6.665,6.665,6.665
USDZAR,20051026,185000,6.665,6.665,6.665,6.665
USDZAR,20051026,185100,6.665,6.665,6.665,6.665
USDZAR,20051026,185200,6.665,6.665,6.665,6.665
USDZAR,20051026,185300,6.665,6.665,6.665,6.665
USDZAR,20051026,185400,6.665,6.665,6.665,6.665
USDZAR,20051026,185500,6.665,6.665,6.665,6.665
USDZAR,20051026,185600,6.665,6.665,6.665,6.665
USDZAR,20051026,185700,6.665,6.665,6.665,6.665
USDZAR,20051026,185800,6.665,6.665,6.665,6.665
USDZAR,20051026,185900,6.665,6.665,6.665,6.665
USDZAR,20051026,190000,6.665,6.665,6.665,6.665
USDZAR,20051026,190100,6.665,6.665,6.665,6.665
USDZAR,20051026,190200,6.665,6.665,6.665,6.665
USDZAR,20051026,190300,6.665,6.665,6.665,6.665
USDZAR,20051026,190400,6.665,6.665,6.665,6.665
USDZAR,20051026,190500,6.665,6.665,6.665,6.665
USDZAR,20051026,190600,6.665,6.665,6.659,6.659
USDZAR,20051026,190700,6.659,6.659,6.659,6.659
USDZAR,20051026,190800,6.659,6.659,6.659,6.659
USDZAR,20051026,190900,6.659,6.659,6.659,6.659
USDZAR,20051026,191000,6.659,6.659,6.659,6.659
USDZAR,20051026,191100,6.659,6.659,6.659,6.659
USDZAR,20051026,191200,6.659,6.659,6.659,6.659
USDZAR,20051026,191300,6.659,6.659,6.659,6.659
USDZAR,20051026,191400,6.659,6.659,6.659,6.659
USDZAR,20051026,191500,6.659,6.659,6.659,6.659
USDZAR,20051026,191600,6.659,6.659,6.659,6.659
USDZAR,20051026,191700,6.659,6.659,6.659,6.659
USDZAR,20051026,191800,6.659,6.659,6.659,6.659
USDZAR,20051026,191900,6.659,6.659,6.659,6.659
USDZAR,20051026,192000,6.659,6.659,6.659,6.659
USDZAR,20051026,192100,6.659,6.659,6.659,6.659
USDZAR,20051026,192200,6.659,6.659,6.659,6.659
USDZAR,20051026,192300,6.659,6.659,6.659,6.659
USDZAR,20051026,192400,6.659,6.659,6.659,6.659
USDZAR,20051026,192500,6.659,6.659,6.659,6.659
USDZAR,20051026,192600,6.659,6.659,6.659,6.659
USDZAR,20051026,192700,6.659,6.659,6.659,6.659
USDZAR,20051026,192800,6.659,6.659,6.659,6.659
USDZAR,20051026,192900,6.659,6.659,6.659,6.659
USDZAR,20051026,193000,6.659,6.659,6.659,6.659
USDZAR,20051026,193100,6.659,6.659,6.659,6.659
USDZAR,20051026,193200,6.659,6.659,6.659,6.659
USDZAR,20051026,193300,6.659,6.659,6.659,6.659
USDZAR,20051026,193400,6.659,6.659,6.659,6.659
USDZAR,20051026,193500,6.665,6.665,6.665,6.665
USDZAR,20051026,193600,6.665,6.665,6.665,6.665
USDZAR,20051026,193700,6.665,6.665,6.665,6.665
USDZAR,20051026,193800,6.665,6.665,6.665,6.665
USDZAR,20051026,193900,6.665,6.665,6.665,6.665
USDZAR,20051026,194000,6.665,6.665,6.665,6.665
USDZAR,20051026,194100,6.665,6.665,6.665,6.665
USDZAR,20051026,194200,6.665,6.665,6.665,6.665
USDZAR,20051026,194300,6.665,6.665,6.665,6.665
USDZAR,20051026,194400,6.665,6.665,6.665,6.665
USDZAR,20051026,194500,6.665,6.665,6.665,6.665
USDZAR,20051026,194600,6.665,6.665,6.665,6.665
USDZAR,20051026,194700,6.665,6.665,6.665,6.665
USDZAR,20051026,194800,6.665,6.665,6.665,6.665
USDZAR,20051026,194900,6.665,6.665,6.665,6.665
USDZAR,20051026,195000,6.665,6.665,6.665,6.665
USDZAR,20051026,195100,6.665,6.665,6.665,6.665
USDZAR,20051026,195200,6.665,6.665,6.665,6.665
USDZAR,20051026,195300,6.670,6.670,6.670,6.670
USDZAR,20051026,195400,6.670,6.675,6.670,6.675
USDZAR,20051026,195500,6.675,6.675,6.675,6.675
USDZAR,20051026,195600,6.675,6.675,6.675,6.675
USDZAR,20051026,195700,6.675,6.675,6.675,6.675
USDZAR,20051026,195800,6.675,6.675,6.675,6.675
USDZAR,20051026,195900,6.675,6.675,6.675,6.675
USDZAR,20051026,200000,6.675,6.675,6.675,6.675
USDZAR,20051026,200100,6.675,6.675,6.675,6.675
USDZAR,20051026,200200,6.675,6.675,6.675,6.675
USDZAR,20051026,200300,6.675,6.675,6.675,6.675
USDZAR,20051026,200400,6.675,6.675,6.675,6.675
USDZAR,20051026,200500,6.675,6.675,6.675,6.675
USDZAR,20051026,200600,6.675,6.675,6.675,6.675
USDZAR,20051026,200700,6.675,6.675,6.675,6.675
USDZAR,20051026,200800,6.675,6.675,6.675,6.675
USDZAR,20051026,200900,6.675,6.675,6.675,6.675
USDZAR,20051026,201000,6.675,6.675,6.675,6.675
USDZAR,20051026,201100,6.675,6.675,6.675,6.675
USDZAR,20051026,201200,6.675,6.675,6.675,6.675
USDZAR,20051026,201300,6.675,6.675,6.675,6.675
USDZAR,20051026,201400,6.675,6.675,6.675,6.675
USDZAR,20051026,201500,6.675,6.675,6.675,6.675
USDZAR,20051026,201600,6.675,6.675,6.675,6.675
USDZAR,20051026,201700,6.675,6.675,6.675,6.675
USDZAR,20051026,201800,6.675,6.675,6.675,6.675
USDZAR,20051026,201900,6.675,6.675,6.675,6.675
USDZAR,20051026,202000,6.675,6.675,6.675,6.675
USDZAR,20051026,202100,6.675,6.675,6.675,6.675
USDZAR,20051026,202200,6.675,6.675,6.675,6.675
USDZAR,20051026,202300,6.675,6.675,6.675,6.675
USDZAR,20051026,202400,6.675,6.675,6.675,6.675
USDZAR,20051026,202500,6.675,6.675,6.675,6.675
USDZAR,20051026,202600,6.675,6.675,6.675,6.675
USDZAR,20051026,202700,6.675,6.675,6.675,6.675
USDZAR,20051026,202800,6.675,6.675,6.675,6.675
USDZAR,20051026,202900,6.675,6.675,6.675,6.675
USDZAR,20051026,203000,6.675,6.675,6.675,6.675
USDZAR,20051026,203100,6.675,6.675,6.675,6.675
USDZAR,20051026,203200,6.675,6.675,6.675,6.675
USDZAR,20051026,203300,6.675,6.675,6.675,6.675
USDZAR,20051026,203400,6.675,6.675,6.675,6.675
USDZAR,20051026,203500,6.675,6.675,6.675,6.675
USDZAR,20051026,203600,6.668,6.668,6.664,6.665
USDZAR,20051026,203700,6.666,6.667,6.666,6.667
USDZAR,20051026,203800,6.667,6.667,6.667,6.667
USDZAR,20051026,203900,6.667,6.667,6.667,6.667
USDZAR,20051026,204000,6.667,6.667,6.667,6.667
USDZAR,20051026,204100,6.667,6.667,6.667,6.667
USDZAR,20051026,204200,6.667,6.667,6.667,6.667
USDZAR,20051026,204300,6.667,6.667,6.667,6.667
USDZAR,20051026,204400,6.667,6.667,6.667,6.667
USDZAR,20051026,204500,6.667,6.667,6.667,6.667
USDZAR,20051026,204600,6.667,6.667,6.667,6.667
USDZAR,20051026,204700,6.672,6.672,6.672,6.672
USDZAR,20051026,204800,6.672,6.672,6.672,6.672
USDZAR,20051026,204900,6.672,6.672,6.672,6.672
USDZAR,20051026,205000,6.672,6.672,6.672,6.672
USDZAR,20051026,205100,6.672,6.672,6.672,6.672
USDZAR,20051026,205200,6.672,6.672,6.672,6.672
USDZAR,20051026,205300,6.672,6.672,6.672,6.672
USDZAR,20051026,205400,6.677,6.677,6.677,6.677
USDZAR,20051026,205500,6.677,6.677,6.677,6.677
USDZAR,20051026,205600,6.677,6.677,6.677,6.677
USDZAR,20051026,205700,6.677,6.677,6.677,6.677
USDZAR,20051026,205800,6.677,6.677,6.677,6.677
USDZAR,20051026,205900,6.677,6.677,6.677,6.677
USDZAR,20051026,210000,6.677,6.677,6.675,6.675
USDZAR,20051026,210100,6.675,6.675,6.675,6.675
USDZAR,20051026,210200,6.675,6.675,6.675,6.675
USDZAR,20051026,210300,6.675,6.675,6.675,6.675
USDZAR,20051026,210400,6.675,6.675,6.675,6.675
USDZAR,20051026,210500,6.675,6.675,6.675,6.675
USDZAR,20051026,210600,6.675,6.675,6.675,6.675
USDZAR,20051026,210700,6.675,6.675,6.675,6.675
USDZAR,20051026,210800,6.675,6.675,6.672,6.672
USDZAR,20051026,210900,6.674,6.674,6.672,6.672
USDZAR,20051026,211000,6.672,6.672,6.672,6.672
USDZAR,20051026,211100,6.673,6.673,6.673,6.673
USDZAR,20051026,211200,6.673,6.673,6.673,6.673
USDZAR,20051026,211300,6.673,6.673,6.673,6.673
USDZAR,20051026,211400,6.673,6.673,6.673,6.673
USDZAR,20051026,211500,6.673,6.674,6.673,6.674
USDZAR,20051026,211600,6.674,6.674,6.674,6.674
USDZAR,20051026,211700,6.674,6.674,6.674,6.674
USDZAR,20051026,211800,6.674,6.674,6.674,6.674
USDZAR,20051026,211900,6.674,6.674,6.674,6.674
USDZAR,20051026,212000,6.674,6.674,6.674,6.674
USDZAR,20051026,212100,6.674,6.674,6.674,6.674
USDZAR,20051026,212200,6.674,6.674,6.674,6.674
USDZAR,20051026,212300,6.674,6.674,6.674,6.674
USDZAR,20051026,212400,6.674,6.674,6.674,6.674
USDZAR,20051026,212500,6.674,6.674,6.674,6.674
USDZAR,20051026,212600,6.674,6.677,6.674,6.677
USDZAR,20051026,212700,6.677,6.677,6.677,6.677
USDZAR,20051026,212800,6.677,6.677,6.677,6.677
USDZAR,20051026,212900,6.677,6.677,6.677,6.677
USDZAR,20051026,213000,6.677,6.677,6.677,6.677
USDZAR,20051026,213100,6.677,6.677,6.677,6.677
USDZAR,20051026,213200,6.677,6.677,6.677,6.677
USDZAR,20051026,213300,6.677,6.677,6.677,6.677
USDZAR,20051026,213400,6.677,6.677,6.677,6.677
USDZAR,20051026,213500,6.677,6.677,6.677,6.677
USDZAR,20051026,213600,6.677,6.678,6.677,6.678
USDZAR,20051026,213700,6.678,6.678,6.678,6.678
USDZAR,20051026,213800,6.678,6.678,6.678,6.678
USDZAR,20051026,213900,6.680,6.680,6.680,6.680
USDZAR,20051026,214000,6.680,6.680,6.680,6.680
USDZAR,20051026,214100,6.679,6.679,6.679,6.679
USDZAR,20051026,214200,6.679,6.679,6.679,6.679
USDZAR,20051026,214300,6.679,6.679,6.679,6.679
USDZAR,20051026,214400,6.679,6.679,6.679,6.679
USDZAR,20051026,214500,6.679,6.679,6.679,6.679
USDZAR,20051026,214600,6.679,6.679,6.679,6.679
USDZAR,20051026,214700,6.679,6.679,6.679,6.679
USDZAR,20051026,214800,6.679,6.679,6.679,6.679
USDZAR,20051026,214900,6.679,6.679,6.679,6.679
USDZAR,20051026,215000,6.679,6.679,6.679,6.679
USDZAR,20051026,215100,6.679,6.679,6.679,6.679
USDZAR,20051026,215200,6.679,6.679,6.668,6.668
USDZAR,20051026,215300,6.668,6.668,6.668,6.668
USDZAR,20051026,215400,6.671,6.671,6.671,6.671
USDZAR,20051026,215500,6.671,6.671,6.671,6.671
USDZAR,20051026,215600,6.671,6.671,6.671,6.671
USDZAR,20051026,215700,6.671,6.671,6.671,6.671
USDZAR,20051026,215800,6.671,6.671,6.671,6.671
USDZAR,20051026,215900,6.671,6.671,6.671,6.671
USDZAR,20051026,220000,6.671,6.671,6.671,6.671
USDZAR,20051026,220100,6.671,6.671,6.671,6.671
USDZAR,20051026,220200,6.671,6.671,6.671,6.671
USDZAR,20051026,220300,6.673,6.673,6.673,6.673
USDZAR,20051026,220400,6.673,6.673,6.671,6.671
USDZAR,20051026,220500,6.672,6.672,6.672,6.672
USDZAR,20051026,220600,6.672,6.672,6.672,6.672
USDZAR,20051026,220700,6.672,6.672,6.672,6.672
USDZAR,20051026,220800,6.672,6.672,6.672,6.672
USDZAR,20051026,220900,6.672,6.672,6.672,6.672
USDZAR,20051026,221000,6.672,6.672,6.672,6.672
USDZAR,20051026,221100,6.672,6.672,6.672,6.672
USDZAR,20051026,221200,6.672,6.678,6.672,6.678
USDZAR,20051026,221300,6.678,6.678,6.678,6.678
USDZAR,20051026,221400,6.678,6.678,6.678,6.678
USDZAR,20051026,221500,6.678,6.678,6.678,6.678
USDZAR,20051026,221600,6.678,6.678,6.678,6.678
USDZAR,20051026,221700,6.678,6.678,6.678,6.678
USDZAR,20051026,221800,6.678,6.678,6.678,6.678
USDZAR,20051026,221900,6.678,6.678,6.678,6.678
USDZAR,20051026,222000,6.678,6.678,6.678,6.678
USDZAR,20051026,222100,6.678,6.678,6.678,6.678
USDZAR,20051026,222200,6.678,6.678,6.678,6.678
USDZAR,20051026,222300,6.678,6.678,6.678,6.678
USDZAR,20051026,222400,6.678,6.678,6.678,6.678
USDZAR,20051026,222500,6.678,6.678,6.678,6.678
USDZAR,20051026,222600,6.678,6.678,6.678,6.678
USDZAR,20051026,222700,6.678,6.678,6.678,6.678
USDZAR,20051026,222800,6.678,6.678,6.678,6.678
USDZAR,20051026,222900,6.678,6.678,6.678,6.678
USDZAR,20051026,223000,6.678,6.678,6.678,6.678
USDZAR,20051026,223100,6.678,6.678,6.678,6.678
USDZAR,20051026,223200,6.678,6.678,6.678,6.678
USDZAR,20051026,223300,6.678,6.678,6.678,6.678
USDZAR,20051026,223400,6.678,6.678,6.678,6.678
USDZAR,20051026,223500,6.678,6.678,6.678,6.678
USDZAR,20051026,223600,6.678,6.678,6.678,6.678
USDZAR,20051026,223700,6.678,6.678,6.678,6.678
USDZAR,20051026,223800,6.678,6.678,6.678,6.678
USDZAR,20051026,223900,6.678,6.678,6.678,6.678
USDZAR,20051026,224000,6.678,6.678,6.678,6.678
USDZAR,20051026,224100,6.678,6.678,6.678,6.678
USDZAR,20051026,224200,6.678,6.678,6.678,6.678
USDZAR,20051026,224300,6.678,6.678,6.678,6.678
USDZAR,20051026,224400,6.678,6.678,6.678,6.678
USDZAR,20051026,224500,6.678,6.678,6.678,6.678
USDZAR,20051026,224600,6.678,6.678,6.678,6.678
USDZAR,20051026,224700,6.678,6.678,6.678,6.678
USDZAR,20051026,224800,6.678,6.678,6.678,6.678
USDZAR,20051026,224900,6.678,6.678,6.678,6.678
USDZAR,20051026,225100,6.678,6.678,6.678,6.678
USDZAR,20051026,225200,6.678,6.678,6.678,6.678
USDZAR,20051026,225300,6.678,6.678,6.678,6.678
USDZAR,20051026,225400,6.678,6.678,6.678,6.678
USDZAR,20051026,225500,6.678,6.678,6.678,6.678
USDZAR,20051026,225600,6.678,6.678,6.678,6.678
USDZAR,20051026,225700,6.678,6.678,6.678,6.678
USDZAR,20051026,225800,6.678,6.678,6.678,6.678
USDZAR,20051026,225900,6.678,6.678,6.678,6.678
USDZAR,20051026,230000,6.678,6.678,6.678,6.678
USDZAR,20051026,230100,6.678,6.678,6.677,6.677
USDZAR,20051026,230200,6.677,6.677,6.677,6.677
USDZAR,20051026,230300,6.677,6.677,6.677,6.677
USDZAR,20051026,230400,6.677,6.677,6.677,6.677
USDZAR,20051026,230500,6.677,6.677,6.677,6.677
USDZAR,20051026,230600,6.677,6.677,6.677,6.677
USDZAR,20051026,230700,6.677,6.677,6.677,6.677
USDZAR,20051026,230800,6.677,6.677,6.677,6.677
USDZAR,20051026,230900,6.677,6.677,6.677,6.677
USDZAR,20051026,231000,6.677,6.677,6.677,6.677
USDZAR,20051026,231100,6.677,6.677,6.677,6.677
USDZAR,20051026,231200,6.677,6.677,6.677,6.677
USDZAR,20051026,231300,6.677,6.677,6.677,6.677
USDZAR,20051026,231400,6.677,6.677,6.677,6.677
USDZAR,20051026,231500,6.677,6.677,6.677,6.677
USDZAR,20051026,231600,6.677,6.677,6.677,6.677
USDZAR,20051026,231700,6.677,6.677,6.677,6.677
USDZAR,20051026,231800,6.677,6.677,6.677,6.677
USDZAR,20051026,231900,6.677,6.677,6.677,6.677
USDZAR,20051026,232000,6.677,6.677,6.677,6.677
USDZAR,20051026,232100,6.677,6.677,6.677,6.677
USDZAR,20051026,232200,6.677,6.677,6.677,6.677
USDZAR,20051026,232300,6.677,6.677,6.677,6.677
USDZAR,20051026,232400,6.677,6.677,6.677,6.677
USDZAR,20051026,232500,6.677,6.677,6.677,6.677
USDZAR,20051026,232600,6.677,6.677,6.677,6.677
USDZAR,20051026,232700,6.677,6.677,6.677,6.677
USDZAR,20051026,232800,6.677,6.677,6.677,6.677
USDZAR,20051026,232900,6.677,6.677,6.677,6.677
USDZAR,20051026,233000,6.677,6.677,6.677,6.677
USDZAR,20051026,233100,6.677,6.677,6.677,6.677
USDZAR,20051026,233200,6.677,6.677,6.677,6.677
USDZAR,20051026,233300,6.677,6.677,6.677,6.677
USDZAR,20051026,233400,6.677,6.677,6.677,6.677
USDZAR,20051026,233500,6.677,6.677,6.677,6.677
USDZAR,20051026,233600,6.677,6.677,6.677,6.677
USDZAR,20051026,233700,6.677,6.677,6.677,6.677
USDZAR,20051026,233800,6.677,6.677,6.677,6.677
USDZAR,20051026,233900,6.677,6.677,6.677,6.677
USDZAR,20051026,234000,6.677,6.677,6.677,6.677
USDZAR,20051026,234100,6.677,6.677,6.677,6.677
USDZAR,20051026,234200,6.677,6.677,6.677,6.677
USDZAR,20051026,234300,6.677,6.677,6.677,6.677
USDZAR,20051026,234400,6.677,6.677,6.677,6.677
USDZAR,20051026,234500,6.677,6.677,6.677,6.677
USDZAR,20051026,234600,6.677,6.677,6.677,6.677
USDZAR,20051026,234700,6.677,6.677,6.677,6.677
USDZAR,20051026,234800,6.677,6.677,6.677,6.677
USDZAR,20051026,234900,6.677,6.677,6.677,6.677
USDZAR,20051026,235000,6.677,6.677,6.677,6.677
USDZAR,20051026,235100,6.677,6.677,6.677,6.677
USDZAR,20051026,235200,6.677,6.677,6.677,6.677
USDZAR,20051026,235300,6.677,6.677,6.677,6.677
USDZAR,20051026,235400,6.677,6.677,6.677,6.677
USDZAR,20051026,235500,6.677,6.677,6.677,6.677
USDZAR,20051026,235600,6.677,6.677,6.677,6.677
USDZAR,20051026,235700,6.677,6.677,6.677,6.677
USDZAR,20051026,235800,6.677,6.677,6.677,6.677
USDZAR,20051026,235900,6.677,6.677,6.677,6.677
USDZAR,20051027,000000,6.677,6.677,6.677,6.677
EURAUD,20051026,000100,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,000200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051026,000300,1.6010,1.6010,1.6009,1.6009
EURAUD,20051026,000400,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,000500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,000600,1.6009,1.6009,1.6008,1.6008
EURAUD,20051026,000700,1.6007,1.6007,1.6006,1.6007
EURAUD,20051026,000800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,000900,1.6006,1.6006,1.6004,1.6005
EURAUD,20051026,001000,1.6004,1.6004,1.6002,1.6002
EURAUD,20051026,001100,1.6002,1.6005,1.6002,1.6004
EURAUD,20051026,001200,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,001300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,001400,1.6004,1.6005,1.6004,1.6004
EURAUD,20051026,001500,1.6004,1.6006,1.6004,1.6006
EURAUD,20051026,001600,1.6008,1.6008,1.6007,1.6007
EURAUD,20051026,001700,1.6006,1.6006,1.6004,1.6004
EURAUD,20051026,001800,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,001900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,002000,1.6002,1.6002,1.6000,1.6000
EURAUD,20051026,002100,1.6000,1.6002,1.6000,1.6002
EURAUD,20051026,002200,1.6002,1.6002,1.6000,1.6000
EURAUD,20051026,002300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051026,002400,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,002500,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,002600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,002700,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,002800,1.5994,1.5995,1.5994,1.5995
EURAUD,20051026,002900,1.5996,1.5997,1.5995,1.5995
EURAUD,20051026,003000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,003100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,003200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,003300,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,003400,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,003500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051026,003600,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,003700,1.5997,1.5998,1.5996,1.5996
EURAUD,20051026,003800,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,003900,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,004000,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,004100,1.5998,1.5999,1.5998,1.5998
EURAUD,20051026,004200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,004300,1.5997,1.5997,1.5996,1.5997
EURAUD,20051026,004400,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,004500,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,004600,1.5997,1.6002,1.5997,1.6002
EURAUD,20051026,004700,1.6000,1.6000,1.5998,1.5999
EURAUD,20051026,004800,1.5998,1.5998,1.5996,1.5996
EURAUD,20051026,004900,1.5996,1.5998,1.5996,1.5998
EURAUD,20051026,005000,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,005100,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,005200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,005300,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,005400,1.5999,1.6001,1.5999,1.6001
EURAUD,20051026,005500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,005600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,005700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,005800,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,005900,1.6006,1.6009,1.6006,1.6009
EURAUD,20051026,010000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051026,010100,1.6007,1.6007,1.6006,1.6006
EURAUD,20051026,010200,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,010300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,010400,1.6006,1.6006,1.6004,1.6005
EURAUD,20051026,010500,1.6005,1.6007,1.6005,1.6007
EURAUD,20051026,010600,1.6007,1.6007,1.6007,1.6007
EURAUD,20051026,010700,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,010800,1.6004,1.6004,1.6003,1.6004
EURAUD,20051026,010900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,011000,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,011100,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,011200,1.6002,1.6004,1.6002,1.6004
EURAUD,20051026,011300,1.6004,1.6004,1.6002,1.6002
EURAUD,20051026,011400,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,011500,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,011600,1.6003,1.6005,1.6003,1.6005
EURAUD,20051026,011700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,011800,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,011900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,012000,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,012100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,012200,1.6001,1.6001,1.5999,1.5999
EURAUD,20051026,012300,1.5999,1.6000,1.5998,1.6000
EURAUD,20051026,012400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,012500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,012600,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,012700,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,012800,1.5997,1.5999,1.5997,1.5999
EURAUD,20051026,012900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,013000,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,013100,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,013200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,013300,1.5999,1.6001,1.5999,1.6001
EURAUD,20051026,013400,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,013500,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,013600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,013700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,013800,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,013900,1.6000,1.6002,1.6000,1.6002
EURAUD,20051026,014000,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,014100,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,014200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,014300,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,014400,1.6006,1.6007,1.6006,1.6006
EURAUD,20051026,014500,1.6005,1.6005,1.5999,1.5999
EURAUD,20051026,014600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,014700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,014800,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,014900,1.5997,1.5997,1.5995,1.5995
EURAUD,20051026,015000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,015100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051026,015200,1.5997,1.5997,1.5995,1.5995
EURAUD,20051026,015300,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,015400,1.5995,1.5996,1.5995,1.5995
EURAUD,20051026,015500,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,015600,1.5993,1.5993,1.5992,1.5993
EURAUD,20051026,015700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051026,015800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,015900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,020000,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,020100,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,020200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,020300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,020400,1.5991,1.5991,1.5989,1.5990
EURAUD,20051026,020500,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,020600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051026,020700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051026,020800,1.5987,1.5987,1.5982,1.5982
EURAUD,20051026,020900,1.5982,1.5982,1.5981,1.5982
EURAUD,20051026,021000,1.5983,1.5984,1.5983,1.5983
EURAUD,20051026,021100,1.5983,1.5984,1.5982,1.5984
EURAUD,20051026,021200,1.5984,1.5985,1.5984,1.5985
EURAUD,20051026,021300,1.5986,1.5988,1.5986,1.5988
EURAUD,20051026,021400,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,021500,1.5986,1.5986,1.5984,1.5984
EURAUD,20051026,021600,1.5983,1.5983,1.5980,1.5980
EURAUD,20051026,021700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051026,021800,1.5981,1.5985,1.5981,1.5984
EURAUD,20051026,021900,1.5984,1.5984,1.5984,1.5984
EURAUD,20051026,022000,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,022100,1.5983,1.5983,1.5982,1.5982
EURAUD,20051026,022200,1.5982,1.5982,1.5980,1.5980
EURAUD,20051026,022300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,022400,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,022500,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,022600,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,022700,1.5983,1.5985,1.5983,1.5985
EURAUD,20051026,022800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051026,022900,1.5986,1.5989,1.5986,1.5989
EURAUD,20051026,023000,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,023100,1.5988,1.5989,1.5988,1.5989
EURAUD,20051026,023200,1.5989,1.5989,1.5986,1.5986
EURAUD,20051026,023300,1.5986,1.5989,1.5986,1.5989
EURAUD,20051026,023400,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,023500,1.5988,1.5988,1.5987,1.5987
EURAUD,20051026,023600,1.5986,1.5988,1.5986,1.5988
EURAUD,20051026,023700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,023800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051026,023900,1.5988,1.5988,1.5987,1.5988
EURAUD,20051026,024000,1.5989,1.5991,1.5989,1.5991
EURAUD,20051026,024100,1.5992,1.5993,1.5992,1.5993
EURAUD,20051026,024200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051026,024300,1.5992,1.5992,1.5990,1.5990
EURAUD,20051026,024400,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,024500,1.5988,1.5988,1.5987,1.5987
EURAUD,20051026,024600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051026,024700,1.5989,1.5993,1.5989,1.5993
EURAUD,20051026,024800,1.5994,1.5996,1.5994,1.5996
EURAUD,20051026,024900,1.5996,1.5998,1.5996,1.5998
EURAUD,20051026,025000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051026,025100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,025200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051026,025300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,025400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,025500,1.5996,1.5996,1.5994,1.5994
EURAUD,20051026,025600,1.5993,1.5993,1.5988,1.5988
EURAUD,20051026,025700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051026,025800,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,025900,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,030000,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,030100,1.5987,1.5987,1.5987,1.5987
EURAUD,20051026,030200,1.5987,1.5988,1.5987,1.5988
EURAUD,20051026,030300,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,030400,1.5990,1.5993,1.5990,1.5992
EURAUD,20051026,030500,1.5992,1.5993,1.5992,1.5992
EURAUD,20051026,030600,1.5994,1.5996,1.5994,1.5996
EURAUD,20051026,030700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,030800,1.5995,1.5995,1.5994,1.5995
EURAUD,20051026,030900,1.5996,1.5998,1.5996,1.5998
EURAUD,20051026,031000,1.5997,1.5997,1.5994,1.5994
EURAUD,20051026,031100,1.5994,1.5995,1.5993,1.5993
EURAUD,20051026,031200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051026,031300,1.5992,1.5992,1.5990,1.5990
EURAUD,20051026,031400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,031500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,031600,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,031700,1.5989,1.5989,1.5988,1.5988
EURAUD,20051026,031800,1.5988,1.5990,1.5988,1.5990
EURAUD,20051026,031900,1.5990,1.5991,1.5989,1.5989
EURAUD,20051026,032000,1.5988,1.5989,1.5987,1.5989
EURAUD,20051026,032100,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,032200,1.5991,1.5991,1.5987,1.5987
EURAUD,20051026,032300,1.5988,1.5990,1.5988,1.5990
EURAUD,20051026,032400,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,032500,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,032600,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,032700,1.5991,1.5991,1.5989,1.5989
EURAUD,20051026,032800,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,032900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051026,033000,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,033100,1.5990,1.6020,1.5990,1.6020
EURAUD,20051026,033200,1.6021,1.6021,1.6013,1.6013
EURAUD,20051026,033300,1.6013,1.6017,1.6013,1.6017
EURAUD,20051026,033400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051026,033500,1.6016,1.6018,1.6016,1.6018
EURAUD,20051026,033600,1.6018,1.6018,1.6016,1.6016
EURAUD,20051026,033700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051026,033800,1.6013,1.6013,1.6011,1.6011
EURAUD,20051026,033900,1.6012,1.6012,1.6010,1.6010
EURAUD,20051026,034000,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,034100,1.6009,1.6009,1.6008,1.6008
EURAUD,20051026,034200,1.6009,1.6009,1.6003,1.6003
EURAUD,20051026,034300,1.6004,1.6010,1.6004,1.6010
EURAUD,20051026,034400,1.6011,1.6012,1.6011,1.6012
EURAUD,20051026,034500,1.6012,1.6012,1.6010,1.6010
EURAUD,20051026,034600,1.6009,1.6009,1.6006,1.6006
EURAUD,20051026,034700,1.6004,1.6004,1.5998,1.5998
EURAUD,20051026,034800,1.5996,1.5996,1.5994,1.5994
EURAUD,20051026,034900,1.5993,1.5996,1.5993,1.5996
EURAUD,20051026,035000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051026,035100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,035200,1.5998,1.5998,1.5995,1.5996
EURAUD,20051026,035300,1.5997,1.5999,1.5994,1.5994
EURAUD,20051026,035400,1.5993,1.5993,1.5992,1.5993
EURAUD,20051026,035500,1.5993,1.5993,1.5992,1.5993
EURAUD,20051026,035600,1.5994,1.5994,1.5993,1.5993
EURAUD,20051026,035700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051026,035800,1.5992,1.5992,1.5991,1.5992
EURAUD,20051026,035900,1.5991,1.5991,1.5988,1.5988
EURAUD,20051026,040000,1.5986,1.5986,1.5979,1.5979
EURAUD,20051026,040100,1.5978,1.5981,1.5978,1.5981
EURAUD,20051026,040200,1.5983,1.5984,1.5983,1.5983
EURAUD,20051026,040300,1.5984,1.5985,1.5984,1.5984
EURAUD,20051026,040400,1.5983,1.5986,1.5983,1.5986
EURAUD,20051026,040500,1.5986,1.5987,1.5985,1.5985
EURAUD,20051026,040600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051026,040700,1.5986,1.5988,1.5986,1.5988
EURAUD,20051026,040800,1.5989,1.5991,1.5989,1.5991
EURAUD,20051026,040900,1.5991,1.5993,1.5991,1.5993
EURAUD,20051026,041000,1.5994,1.6000,1.5994,1.6000
EURAUD,20051026,041100,1.6001,1.6005,1.6001,1.6005
EURAUD,20051026,041200,1.6005,1.6005,1.6004,1.6004
EURAUD,20051026,041300,1.6005,1.6005,1.6005,1.6005
EURAUD,20051026,041400,1.6005,1.6005,1.6003,1.6005
EURAUD,20051026,041500,1.6005,1.6008,1.6005,1.6008
EURAUD,20051026,041600,1.6008,1.6010,1.6008,1.6010
EURAUD,20051026,041700,1.6010,1.6012,1.6010,1.6011
EURAUD,20051026,041800,1.6011,1.6011,1.6007,1.6007
EURAUD,20051026,041900,1.6007,1.6007,1.6004,1.6004
EURAUD,20051026,042000,1.6005,1.6005,1.6003,1.6003
EURAUD,20051026,042100,1.6003,1.6005,1.6003,1.6004
EURAUD,20051026,042200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,042300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,042400,1.6003,1.6007,1.6003,1.6007
EURAUD,20051026,042500,1.6007,1.6007,1.6005,1.6005
EURAUD,20051026,042600,1.6006,1.6007,1.6006,1.6007
EURAUD,20051026,042700,1.6007,1.6007,1.6006,1.6006
EURAUD,20051026,042800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,042900,1.6007,1.6007,1.6005,1.6005
EURAUD,20051026,043000,1.6005,1.6005,1.6004,1.6004
EURAUD,20051026,043100,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,043200,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,043300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,043400,1.6004,1.6004,1.6003,1.6004
EURAUD,20051026,043500,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,043600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051026,043700,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,043800,1.6007,1.6010,1.6007,1.6010
EURAUD,20051026,043900,1.6010,1.6010,1.6008,1.6008
EURAUD,20051026,044000,1.6009,1.6011,1.6009,1.6011
EURAUD,20051026,044100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051026,044200,1.6012,1.6013,1.6012,1.6013
EURAUD,20051026,044300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051026,044400,1.6011,1.6011,1.6010,1.6010
EURAUD,20051026,044500,1.6010,1.6010,1.6008,1.6008
EURAUD,20051026,044600,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,044700,1.6007,1.6008,1.6007,1.6008
EURAUD,20051026,044800,1.6008,1.6008,1.6007,1.6008
EURAUD,20051026,044900,1.6008,1.6009,1.6008,1.6008
EURAUD,20051026,045000,1.6008,1.6008,1.6007,1.6008
EURAUD,20051026,045100,1.6008,1.6009,1.6006,1.6006
EURAUD,20051026,045200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,045300,1.6005,1.6008,1.6005,1.6008
EURAUD,20051026,045400,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,045500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,045600,1.6010,1.6010,1.6009,1.6009
EURAUD,20051026,045700,1.6007,1.6007,1.6003,1.6003
EURAUD,20051026,045800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,045900,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,050000,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,050100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,050200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,050300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,050400,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,050500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,050600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,050700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,050800,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,050900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,051000,1.6003,1.6003,1.6001,1.6001
EURAUD,20051026,051100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,051200,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,051300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051026,051400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,051500,1.6002,1.6002,1.6000,1.6000
EURAUD,20051026,051600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051026,051700,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,051800,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,051900,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,052000,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,052100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,052200,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,052300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,052400,1.6002,1.6003,1.6001,1.6003
EURAUD,20051026,052500,1.6003,1.6003,1.6001,1.6001
EURAUD,20051026,052600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,052700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,052800,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,052900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,053000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,053100,1.6003,1.6004,1.6003,1.6004
EURAUD,20051026,053200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,053300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,053400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,053500,1.6001,1.6001,1.5999,1.5999
EURAUD,20051026,053600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,053700,1.6000,1.6002,1.6000,1.6002
EURAUD,20051026,053800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,053900,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,054000,1.5999,1.6001,1.5999,1.6001
EURAUD,20051026,054100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051026,054200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,054300,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,054400,1.6002,1.6002,1.6001,1.6002
EURAUD,20051026,054500,1.6002,1.6003,1.6002,1.6002
EURAUD,20051026,054600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,054700,1.6001,1.6004,1.6001,1.6004
EURAUD,20051026,054800,1.6006,1.6007,1.6006,1.6006
EURAUD,20051026,054900,1.6007,1.6007,1.6005,1.6005
EURAUD,20051026,055000,1.6005,1.6006,1.6004,1.6004
EURAUD,20051026,055100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051026,055200,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,055300,1.6003,1.6004,1.6003,1.6003
EURAUD,20051026,055400,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,055500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,055600,1.6002,1.6003,1.6002,1.6002
EURAUD,20051026,055700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,055800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,055900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,060000,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,060100,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,060200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,060300,1.6003,1.6004,1.6003,1.6003
EURAUD,20051026,060400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,060500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,060600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,060700,1.6004,1.6004,1.6002,1.6002
EURAUD,20051026,060800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,060900,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,061000,1.6001,1.6001,1.6000,1.6001
EURAUD,20051026,061100,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,061200,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,061300,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,061400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,061500,1.6000,1.6000,1.5999,1.6000
EURAUD,20051026,061600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,061700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,061800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,061900,1.6002,1.6002,1.6000,1.6000
EURAUD,20051026,062000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051026,062100,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,062200,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,062300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051026,062400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,062500,1.5998,1.5998,1.5997,1.5998
EURAUD,20051026,062600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,062700,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,062800,1.5999,1.5999,1.5998,1.5998
EURAUD,20051026,062900,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,063000,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,063100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051026,063200,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,063300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,063400,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,063500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,063600,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,063700,1.6001,1.6001,1.5999,1.5999
EURAUD,20051026,063800,1.5996,1.5996,1.5993,1.5993
EURAUD,20051026,063900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,064000,1.5995,1.5997,1.5995,1.5997
EURAUD,20051026,064100,1.5997,1.5999,1.5997,1.5999
EURAUD,20051026,064200,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,064300,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,064400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051026,064500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,064600,1.6000,1.6000,1.5998,1.5998
EURAUD,20051026,064700,1.5996,1.5997,1.5995,1.5997
EURAUD,20051026,064800,1.5998,1.6000,1.5998,1.6000
EURAUD,20051026,064900,1.6000,1.6000,1.5999,1.6000
EURAUD,20051026,065000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,065100,1.6000,1.6000,1.5998,1.5998
EURAUD,20051026,065200,1.5998,1.6000,1.5998,1.6000
EURAUD,20051026,065300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,065400,1.6000,1.6000,1.5998,1.5998
EURAUD,20051026,065500,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,065600,1.5997,1.5997,1.5996,1.5997
EURAUD,20051026,065700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,065800,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,065900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,070000,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,070100,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,070200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,070300,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,070400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,070500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,070600,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,070700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,070800,1.5995,1.5997,1.5995,1.5997
EURAUD,20051026,070900,1.5997,1.5998,1.5997,1.5998
EURAUD,20051026,071000,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,071100,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,071200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,071300,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,071400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051026,071500,1.5994,1.5997,1.5994,1.5997
EURAUD,20051026,071600,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,071700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,071800,1.5996,1.5997,1.5996,1.5996
EURAUD,20051026,071900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,072000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,072100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051026,072200,1.5997,1.5998,1.5997,1.5997
EURAUD,20051026,072300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,072400,1.5996,1.5996,1.5994,1.5994
EURAUD,20051026,072500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051026,072600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051026,072700,1.5992,1.5993,1.5991,1.5993
EURAUD,20051026,072800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051026,072900,1.5994,1.5994,1.5993,1.5993
EURAUD,20051026,073000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051026,073100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051026,073200,1.5992,1.5992,1.5992,1.5992
EURAUD,20051026,073300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,073400,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,073500,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,073600,1.5991,1.5992,1.5991,1.5992
EURAUD,20051026,073700,1.5993,1.5994,1.5993,1.5993
EURAUD,20051026,073800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051026,073900,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,074000,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,074100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051026,074200,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,074300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051026,074400,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,074500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051026,074600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,074700,1.5993,1.5993,1.5991,1.5992
EURAUD,20051026,074800,1.5993,1.5997,1.5993,1.5997
EURAUD,20051026,074900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051026,075000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051026,075100,1.6001,1.6002,1.6000,1.6002
EURAUD,20051026,075200,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,075300,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,075400,1.6002,1.6004,1.6002,1.6004
EURAUD,20051026,075500,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,075600,1.6004,1.6007,1.6004,1.6007
EURAUD,20051026,075700,1.6007,1.6007,1.6004,1.6004
EURAUD,20051026,075800,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,075900,1.6004,1.6004,1.6001,1.6001
EURAUD,20051026,080000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,080100,1.6000,1.6000,1.5999,1.6000
EURAUD,20051026,080200,1.6000,1.6002,1.5999,1.5999
EURAUD,20051026,080300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051026,080400,1.5996,1.5997,1.5993,1.5993
EURAUD,20051026,080500,1.5993,1.5996,1.5993,1.5995
EURAUD,20051026,080600,1.5993,1.5996,1.5993,1.5996
EURAUD,20051026,080700,1.5995,1.5995,1.5994,1.5994
EURAUD,20051026,080800,1.5995,1.5997,1.5995,1.5996
EURAUD,20051026,080900,1.5996,1.5998,1.5996,1.5997
EURAUD,20051026,081000,1.5996,1.5998,1.5996,1.5998
EURAUD,20051026,081100,1.6000,1.6004,1.6000,1.6002
EURAUD,20051026,081200,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,081300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,081400,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,081500,1.6007,1.6018,1.6007,1.6018
EURAUD,20051026,081600,1.6017,1.6017,1.6016,1.6017
EURAUD,20051026,081700,1.6018,1.6028,1.6018,1.6023
EURAUD,20051026,081800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051026,081900,1.6025,1.6026,1.6025,1.6025
EURAUD,20051026,082000,1.6025,1.6025,1.6021,1.6021
EURAUD,20051026,082100,1.6021,1.6022,1.6021,1.6022
EURAUD,20051026,082200,1.6023,1.6023,1.6022,1.6022
EURAUD,20051026,082300,1.6022,1.6025,1.6021,1.6025
EURAUD,20051026,082400,1.6026,1.6028,1.6026,1.6028
EURAUD,20051026,082500,1.6028,1.6030,1.6028,1.6029
EURAUD,20051026,082600,1.6027,1.6027,1.6026,1.6027
EURAUD,20051026,082700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051026,082800,1.6026,1.6026,1.6021,1.6021
EURAUD,20051026,082900,1.6022,1.6025,1.6022,1.6025
EURAUD,20051026,083000,1.6025,1.6026,1.6025,1.6026
EURAUD,20051026,083100,1.6027,1.6030,1.6027,1.6030
EURAUD,20051026,083200,1.6029,1.6029,1.6028,1.6029
EURAUD,20051026,083300,1.6029,1.6029,1.6027,1.6027
EURAUD,20051026,083400,1.6027,1.6027,1.6025,1.6025
EURAUD,20051026,083500,1.6024,1.6025,1.6024,1.6024
EURAUD,20051026,083600,1.6023,1.6023,1.6021,1.6023
EURAUD,20051026,083700,1.6023,1.6025,1.6023,1.6025
EURAUD,20051026,083800,1.6025,1.6025,1.6022,1.6022
EURAUD,20051026,083900,1.6021,1.6021,1.6021,1.6021
EURAUD,20051026,084000,1.6021,1.6026,1.6021,1.6026
EURAUD,20051026,084100,1.6026,1.6026,1.6020,1.6020
EURAUD,20051026,084200,1.6020,1.6020,1.6012,1.6012
EURAUD,20051026,084300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051026,084400,1.6011,1.6013,1.6011,1.6011
EURAUD,20051026,084500,1.6010,1.6010,1.6005,1.6005
EURAUD,20051026,084600,1.6005,1.6008,1.6004,1.6008
EURAUD,20051026,084700,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,084800,1.6009,1.6009,1.6007,1.6009
EURAUD,20051026,084900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,085000,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,085100,1.6009,1.6011,1.6009,1.6011
EURAUD,20051026,085200,1.6012,1.6013,1.6011,1.6011
EURAUD,20051026,085300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051026,085400,1.6011,1.6011,1.6006,1.6006
EURAUD,20051026,085500,1.6004,1.6008,1.6002,1.6008
EURAUD,20051026,085600,1.6007,1.6007,1.6003,1.6003
EURAUD,20051026,085700,1.6002,1.6003,1.6001,1.6003
EURAUD,20051026,085800,1.6004,1.6007,1.6003,1.6003
EURAUD,20051026,085900,1.6002,1.6003,1.6001,1.6001
EURAUD,20051026,090000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,090100,1.6001,1.6005,1.6001,1.6005
EURAUD,20051026,090200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,090300,1.6006,1.6008,1.6006,1.6006
EURAUD,20051026,090400,1.6005,1.6005,1.6002,1.6003
EURAUD,20051026,090500,1.6002,1.6002,1.5998,1.5998
EURAUD,20051026,090600,1.5996,1.5996,1.5990,1.5990
EURAUD,20051026,090700,1.5989,1.5991,1.5989,1.5991
EURAUD,20051026,090800,1.5990,1.5990,1.5986,1.5986
EURAUD,20051026,090900,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,091000,1.5986,1.5986,1.5979,1.5979
EURAUD,20051026,091100,1.5979,1.5980,1.5979,1.5979
EURAUD,20051026,091200,1.5978,1.5978,1.5977,1.5977
EURAUD,20051026,091300,1.5977,1.5981,1.5977,1.5981
EURAUD,20051026,091400,1.5983,1.5986,1.5983,1.5985
EURAUD,20051026,091500,1.5984,1.5984,1.5981,1.5981
EURAUD,20051026,091600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051026,091700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051026,091800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,091900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,092000,1.5977,1.5977,1.5973,1.5973
EURAUD,20051026,092100,1.5974,1.5974,1.5965,1.5965
EURAUD,20051026,092200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051026,092300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051026,092400,1.5965,1.5965,1.5963,1.5963
EURAUD,20051026,092500,1.5962,1.5962,1.5955,1.5956
EURAUD,20051026,092600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051026,092700,1.5957,1.5960,1.5956,1.5960
EURAUD,20051026,092800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051026,092900,1.5959,1.5960,1.5952,1.5952
EURAUD,20051026,093000,1.5951,1.5955,1.5951,1.5955
EURAUD,20051026,093100,1.5956,1.5961,1.5956,1.5961
EURAUD,20051026,093200,1.5962,1.5962,1.5961,1.5962
EURAUD,20051026,093300,1.5963,1.5964,1.5963,1.5964
EURAUD,20051026,093400,1.5963,1.5964,1.5962,1.5964
EURAUD,20051026,093500,1.5965,1.5967,1.5965,1.5967
EURAUD,20051026,093600,1.5967,1.5967,1.5965,1.5965
EURAUD,20051026,093700,1.5965,1.5969,1.5965,1.5969
EURAUD,20051026,093800,1.5970,1.5971,1.5970,1.5971
EURAUD,20051026,093900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051026,094000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051026,094100,1.5972,1.5975,1.5972,1.5973
EURAUD,20051026,094200,1.5972,1.5972,1.5965,1.5965
EURAUD,20051026,094300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051026,094400,1.5967,1.5970,1.5967,1.5970
EURAUD,20051026,094500,1.5970,1.5974,1.5970,1.5974
EURAUD,20051026,094600,1.5974,1.5974,1.5972,1.5974
EURAUD,20051026,094700,1.5975,1.5976,1.5975,1.5976
EURAUD,20051026,094800,1.5976,1.5976,1.5971,1.5971
EURAUD,20051026,094900,1.5974,1.5982,1.5974,1.5982
EURAUD,20051026,095000,1.5984,1.5984,1.5980,1.5980
EURAUD,20051026,095100,1.5980,1.5980,1.5978,1.5978
EURAUD,20051026,095200,1.5978,1.5978,1.5974,1.5974
EURAUD,20051026,095300,1.5972,1.5976,1.5972,1.5976
EURAUD,20051026,095400,1.5975,1.5975,1.5972,1.5972
EURAUD,20051026,095500,1.5973,1.5975,1.5973,1.5975
EURAUD,20051026,095600,1.5976,1.5977,1.5976,1.5977
EURAUD,20051026,095700,1.5977,1.5977,1.5975,1.5975
EURAUD,20051026,095800,1.5975,1.5976,1.5975,1.5976
EURAUD,20051026,095900,1.5977,1.5980,1.5977,1.5980
EURAUD,20051026,100000,1.5980,1.5984,1.5980,1.5984
EURAUD,20051026,100100,1.5985,1.5990,1.5985,1.5990
EURAUD,20051026,100200,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,100300,1.5987,1.5990,1.5987,1.5989
EURAUD,20051026,100400,1.5988,1.5988,1.5984,1.5984
EURAUD,20051026,100500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051026,100600,1.5980,1.5980,1.5978,1.5979
EURAUD,20051026,100700,1.5979,1.5983,1.5979,1.5983
EURAUD,20051026,100800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051026,100900,1.5985,1.5985,1.5985,1.5985
EURAUD,20051026,101000,1.5985,1.5986,1.5985,1.5986
EURAUD,20051026,101100,1.5987,1.5987,1.5984,1.5984
EURAUD,20051026,101200,1.5985,1.5988,1.5985,1.5988
EURAUD,20051026,101300,1.5988,1.5993,1.5988,1.5993
EURAUD,20051026,101400,1.5992,1.5992,1.5989,1.5989
EURAUD,20051026,101500,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,101600,1.5992,1.5996,1.5992,1.5994
EURAUD,20051026,101700,1.5993,1.5993,1.5991,1.5993
EURAUD,20051026,101800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,101900,1.5993,1.5994,1.5993,1.5993
EURAUD,20051026,102000,1.5993,1.5994,1.5993,1.5993
EURAUD,20051026,102100,1.5992,1.5993,1.5991,1.5993
EURAUD,20051026,102200,1.5994,1.5996,1.5994,1.5995
EURAUD,20051026,102300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051026,102400,1.5992,1.5993,1.5992,1.5993
EURAUD,20051026,102500,1.5994,1.5994,1.5992,1.5992
EURAUD,20051026,102600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,102700,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,102800,1.5986,1.5986,1.5984,1.5985
EURAUD,20051026,102900,1.5984,1.5984,1.5983,1.5983
EURAUD,20051026,103000,1.5982,1.5982,1.5979,1.5981
EURAUD,20051026,103100,1.5982,1.5982,1.5981,1.5981
EURAUD,20051026,103200,1.5981,1.5984,1.5979,1.5984
EURAUD,20051026,103300,1.5984,1.5985,1.5983,1.5985
EURAUD,20051026,103400,1.5984,1.5984,1.5983,1.5984
EURAUD,20051026,103500,1.5984,1.5984,1.5982,1.5982
EURAUD,20051026,103600,1.5979,1.5979,1.5975,1.5975
EURAUD,20051026,103700,1.5974,1.5974,1.5973,1.5973
EURAUD,20051026,103800,1.5974,1.5976,1.5974,1.5976
EURAUD,20051026,103900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051026,104000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051026,104100,1.5974,1.5974,1.5972,1.5974
EURAUD,20051026,104200,1.5973,1.5974,1.5973,1.5974
EURAUD,20051026,104300,1.5974,1.5978,1.5974,1.5978
EURAUD,20051026,104400,1.5979,1.5980,1.5978,1.5980
EURAUD,20051026,104500,1.5981,1.5984,1.5981,1.5983
EURAUD,20051026,104600,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,104700,1.5983,1.5985,1.5983,1.5984
EURAUD,20051026,104800,1.5984,1.5984,1.5983,1.5983
EURAUD,20051026,104900,1.5983,1.5985,1.5983,1.5984
EURAUD,20051026,105000,1.5984,1.5984,1.5983,1.5983
EURAUD,20051026,105100,1.5982,1.5982,1.5981,1.5982
EURAUD,20051026,105200,1.5983,1.5983,1.5982,1.5982
EURAUD,20051026,105300,1.5982,1.5982,1.5981,1.5981
EURAUD,20051026,105400,1.5980,1.5980,1.5979,1.5979
EURAUD,20051026,105500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051026,105600,1.5980,1.5980,1.5979,1.5979
EURAUD,20051026,105700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051026,105800,1.5981,1.5983,1.5981,1.5982
EURAUD,20051026,105900,1.5981,1.5982,1.5981,1.5981
EURAUD,20051026,110000,1.5981,1.5981,1.5977,1.5977
EURAUD,20051026,110100,1.5978,1.5980,1.5978,1.5978
EURAUD,20051026,110200,1.5978,1.5978,1.5977,1.5978
EURAUD,20051026,110300,1.5978,1.5981,1.5978,1.5981
EURAUD,20051026,110400,1.5981,1.5982,1.5981,1.5981
EURAUD,20051026,110500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,110600,1.5983,1.5983,1.5980,1.5980
EURAUD,20051026,110700,1.5980,1.5982,1.5980,1.5982
EURAUD,20051026,110800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,110900,1.5981,1.5981,1.5979,1.5979
EURAUD,20051026,111000,1.5979,1.5980,1.5979,1.5979
EURAUD,20051026,111100,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,111200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,111300,1.5978,1.5979,1.5976,1.5979
EURAUD,20051026,111400,1.5979,1.5980,1.5979,1.5980
EURAUD,20051026,111500,1.5979,1.5979,1.5977,1.5977
EURAUD,20051026,111600,1.5976,1.5979,1.5976,1.5978
EURAUD,20051026,111700,1.5977,1.5977,1.5975,1.5976
EURAUD,20051026,111800,1.5976,1.5978,1.5976,1.5978
EURAUD,20051026,111900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051026,112000,1.5976,1.5977,1.5976,1.5976
EURAUD,20051026,112100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051026,112200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051026,112300,1.5978,1.5978,1.5976,1.5976
EURAUD,20051026,112400,1.5976,1.5976,1.5975,1.5975
EURAUD,20051026,112500,1.5975,1.5975,1.5974,1.5974
EURAUD,20051026,112600,1.5974,1.5974,1.5972,1.5972
EURAUD,20051026,112700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051026,112800,1.5974,1.5975,1.5974,1.5975
EURAUD,20051026,112900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051026,113000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051026,113100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051026,113200,1.5978,1.5978,1.5978,1.5978
EURAUD,20051026,113300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051026,113400,1.5981,1.5986,1.5981,1.5986
EURAUD,20051026,113500,1.5986,1.5988,1.5986,1.5986
EURAUD,20051026,113600,1.5985,1.5985,1.5983,1.5983
EURAUD,20051026,113700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051026,113800,1.5979,1.5979,1.5977,1.5977
EURAUD,20051026,113900,1.5976,1.5976,1.5972,1.5972
EURAUD,20051026,114000,1.5972,1.5976,1.5972,1.5976
EURAUD,20051026,114100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051026,114200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,114300,1.5979,1.5979,1.5976,1.5976
EURAUD,20051026,114400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051026,114500,1.5978,1.5978,1.5975,1.5978
EURAUD,20051026,114600,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,114700,1.5978,1.5979,1.5974,1.5974
EURAUD,20051026,114800,1.5973,1.5976,1.5973,1.5974
EURAUD,20051026,114900,1.5973,1.5976,1.5972,1.5976
EURAUD,20051026,115000,1.5975,1.5975,1.5973,1.5974
EURAUD,20051026,115100,1.5974,1.5974,1.5974,1.5974
EURAUD,20051026,115200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051026,115300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051026,115400,1.5973,1.5973,1.5972,1.5972
EURAUD,20051026,115500,1.5972,1.5972,1.5969,1.5970
EURAUD,20051026,115600,1.5968,1.5970,1.5968,1.5970
EURAUD,20051026,115700,1.5968,1.5968,1.5964,1.5964
EURAUD,20051026,115800,1.5963,1.5964,1.5963,1.5963
EURAUD,20051026,115900,1.5965,1.5965,1.5963,1.5963
EURAUD,20051026,120000,1.5964,1.5964,1.5962,1.5964
EURAUD,20051026,120100,1.5965,1.5966,1.5965,1.5966
EURAUD,20051026,120200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051026,120300,1.5962,1.5964,1.5962,1.5963
EURAUD,20051026,120400,1.5963,1.5963,1.5960,1.5960
EURAUD,20051026,120500,1.5961,1.5961,1.5954,1.5954
EURAUD,20051026,120600,1.5952,1.5955,1.5952,1.5955
EURAUD,20051026,120700,1.5956,1.5958,1.5956,1.5958
EURAUD,20051026,120800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051026,120900,1.5958,1.5958,1.5957,1.5957
EURAUD,20051026,121000,1.5958,1.5960,1.5958,1.5960
EURAUD,20051026,121100,1.5961,1.5962,1.5957,1.5957
EURAUD,20051026,121200,1.5958,1.5964,1.5958,1.5964
EURAUD,20051026,121300,1.5965,1.5967,1.5965,1.5965
EURAUD,20051026,121400,1.5965,1.5969,1.5965,1.5969
EURAUD,20051026,121500,1.5970,1.5973,1.5970,1.5970
EURAUD,20051026,121600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051026,121700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051026,121800,1.5972,1.5974,1.5972,1.5974
EURAUD,20051026,121900,1.5974,1.5976,1.5974,1.5975
EURAUD,20051026,122000,1.5974,1.5974,1.5972,1.5974
EURAUD,20051026,122100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051026,122200,1.5972,1.5975,1.5972,1.5975
EURAUD,20051026,122300,1.5976,1.5977,1.5976,1.5976
EURAUD,20051026,122400,1.5977,1.5978,1.5976,1.5976
EURAUD,20051026,122500,1.5976,1.5976,1.5975,1.5975
EURAUD,20051026,122600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,122700,1.5975,1.5975,1.5972,1.5972
EURAUD,20051026,122800,1.5973,1.5973,1.5970,1.5970
EURAUD,20051026,122900,1.5971,1.5972,1.5970,1.5970
EURAUD,20051026,123000,1.5970,1.5970,1.5968,1.5968
EURAUD,20051026,123100,1.5968,1.5968,1.5966,1.5966
EURAUD,20051026,123200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051026,123300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051026,123400,1.5965,1.5967,1.5965,1.5967
EURAUD,20051026,123500,1.5967,1.5967,1.5962,1.5962
EURAUD,20051026,123600,1.5961,1.5965,1.5961,1.5964
EURAUD,20051026,123700,1.5963,1.5964,1.5963,1.5964
EURAUD,20051026,123800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051026,123900,1.5967,1.5969,1.5967,1.5967
EURAUD,20051026,124000,1.5966,1.5967,1.5966,1.5967
EURAUD,20051026,124100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051026,124200,1.5965,1.5966,1.5965,1.5965
EURAUD,20051026,124300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051026,124400,1.5963,1.5964,1.5963,1.5964
EURAUD,20051026,124500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051026,124600,1.5964,1.5964,1.5960,1.5960
EURAUD,20051026,124700,1.5959,1.5961,1.5959,1.5961
EURAUD,20051026,124800,1.5961,1.5961,1.5959,1.5959
EURAUD,20051026,124900,1.5959,1.5961,1.5959,1.5961
EURAUD,20051026,125000,1.5962,1.5963,1.5961,1.5961
EURAUD,20051026,125100,1.5959,1.5959,1.5957,1.5959
EURAUD,20051026,125200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051026,125300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051026,125400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051026,125500,1.5958,1.5961,1.5958,1.5961
EURAUD,20051026,125600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051026,125700,1.5961,1.5961,1.5956,1.5956
EURAUD,20051026,125800,1.5957,1.5957,1.5955,1.5955
EURAUD,20051026,125900,1.5954,1.5955,1.5954,1.5955
EURAUD,20051026,130000,1.5956,1.5958,1.5956,1.5958
EURAUD,20051026,130100,1.5960,1.5964,1.5960,1.5964
EURAUD,20051026,130200,1.5965,1.5965,1.5964,1.5965
EURAUD,20051026,130300,1.5965,1.5966,1.5964,1.5966
EURAUD,20051026,130400,1.5967,1.5972,1.5967,1.5972
EURAUD,20051026,130500,1.5974,1.5978,1.5974,1.5978
EURAUD,20051026,130600,1.5980,1.5988,1.5980,1.5986
EURAUD,20051026,130700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051026,130800,1.5985,1.5986,1.5984,1.5984
EURAUD,20051026,130900,1.5984,1.5985,1.5984,1.5985
EURAUD,20051026,131000,1.5984,1.5984,1.5981,1.5981
EURAUD,20051026,131100,1.5982,1.5986,1.5982,1.5986
EURAUD,20051026,131200,1.5986,1.5987,1.5984,1.5984
EURAUD,20051026,131300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051026,131400,1.5982,1.5984,1.5982,1.5984
EURAUD,20051026,131500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,131600,1.5984,1.5984,1.5981,1.5982
EURAUD,20051026,131700,1.5982,1.5982,1.5979,1.5979
EURAUD,20051026,131800,1.5980,1.5980,1.5978,1.5978
EURAUD,20051026,131900,1.5979,1.5983,1.5979,1.5983
EURAUD,20051026,132000,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,132100,1.5981,1.5981,1.5980,1.5980
EURAUD,20051026,132200,1.5979,1.5979,1.5976,1.5976
EURAUD,20051026,132300,1.5976,1.5979,1.5976,1.5979
EURAUD,20051026,132400,1.5978,1.5978,1.5975,1.5975
EURAUD,20051026,132500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,132600,1.5976,1.5979,1.5976,1.5979
EURAUD,20051026,132700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,132800,1.5979,1.5982,1.5979,1.5982
EURAUD,20051026,132900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,133000,1.5981,1.5983,1.5980,1.5983
EURAUD,20051026,133100,1.5983,1.5985,1.5983,1.5985
EURAUD,20051026,133200,1.5985,1.5985,1.5984,1.5985
EURAUD,20051026,133300,1.5984,1.5986,1.5984,1.5986
EURAUD,20051026,133400,1.5986,1.5986,1.5984,1.5984
EURAUD,20051026,133500,1.5983,1.5983,1.5982,1.5983
EURAUD,20051026,133600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,133700,1.5982,1.5982,1.5978,1.5978
EURAUD,20051026,133800,1.5978,1.5981,1.5978,1.5981
EURAUD,20051026,133900,1.5981,1.5983,1.5981,1.5983
EURAUD,20051026,134000,1.5983,1.5984,1.5983,1.5983
EURAUD,20051026,134100,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,134200,1.5984,1.5984,1.5982,1.5982
EURAUD,20051026,134300,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,134400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051026,134500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051026,134600,1.5986,1.5986,1.5985,1.5986
EURAUD,20051026,134700,1.5986,1.5988,1.5986,1.5986
EURAUD,20051026,134800,1.5985,1.5987,1.5985,1.5986
EURAUD,20051026,134900,1.5984,1.5984,1.5984,1.5984
EURAUD,20051026,135000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051026,135100,1.5985,1.5987,1.5985,1.5987
EURAUD,20051026,135200,1.5989,1.5990,1.5989,1.5989
EURAUD,20051026,135300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,135400,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,135500,1.5987,1.5987,1.5987,1.5987
EURAUD,20051026,135600,1.5987,1.5987,1.5986,1.5986
EURAUD,20051026,135700,1.5985,1.5985,1.5983,1.5984
EURAUD,20051026,135800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051026,135900,1.5985,1.5985,1.5984,1.5984
EURAUD,20051026,140000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051026,140100,1.5982,1.5985,1.5982,1.5985
EURAUD,20051026,140200,1.5986,1.5986,1.5985,1.5985
EURAUD,20051026,140300,1.5984,1.5984,1.5983,1.5984
EURAUD,20051026,140400,1.5983,1.5983,1.5981,1.5982
EURAUD,20051026,140500,1.5983,1.5985,1.5983,1.5984
EURAUD,20051026,140600,1.5984,1.5984,1.5982,1.5982
EURAUD,20051026,140700,1.5983,1.5985,1.5983,1.5983
EURAUD,20051026,140800,1.5983,1.5985,1.5983,1.5985
EURAUD,20051026,140900,1.5985,1.5987,1.5985,1.5987
EURAUD,20051026,141000,1.5988,1.5989,1.5988,1.5989
EURAUD,20051026,141100,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,141200,1.5989,1.5989,1.5983,1.5984
EURAUD,20051026,141300,1.5986,1.5987,1.5980,1.5980
EURAUD,20051026,141400,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,141500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,141600,1.5977,1.5978,1.5976,1.5976
EURAUD,20051026,141700,1.5976,1.5976,1.5973,1.5973
EURAUD,20051026,141800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,141900,1.5974,1.5974,1.5970,1.5970
EURAUD,20051026,142000,1.5969,1.5969,1.5967,1.5967
EURAUD,20051026,142100,1.5968,1.5968,1.5968,1.5968
EURAUD,20051026,142200,1.5968,1.5974,1.5968,1.5974
EURAUD,20051026,142300,1.5975,1.5975,1.5970,1.5970
EURAUD,20051026,142400,1.5970,1.5975,1.5970,1.5975
EURAUD,20051026,142500,1.5975,1.5977,1.5975,1.5977
EURAUD,20051026,142600,1.5976,1.5976,1.5975,1.5975
EURAUD,20051026,142700,1.5974,1.5977,1.5974,1.5977
EURAUD,20051026,142800,1.5977,1.5977,1.5975,1.5975
EURAUD,20051026,142900,1.5975,1.5977,1.5975,1.5977
EURAUD,20051026,143000,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,143100,1.5977,1.5977,1.5976,1.5977
EURAUD,20051026,143200,1.5976,1.5979,1.5976,1.5979
EURAUD,20051026,143300,1.5979,1.5983,1.5979,1.5983
EURAUD,20051026,143400,1.5982,1.5985,1.5980,1.5985
EURAUD,20051026,143500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051026,143600,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,143700,1.5988,1.5988,1.5983,1.5983
EURAUD,20051026,143800,1.5982,1.5983,1.5981,1.5983
EURAUD,20051026,143900,1.5983,1.5983,1.5981,1.5981
EURAUD,20051026,144000,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,144100,1.5981,1.5981,1.5979,1.5979
EURAUD,20051026,144200,1.5979,1.5979,1.5978,1.5979
EURAUD,20051026,144300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051026,144400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051026,144500,1.5982,1.5984,1.5982,1.5983
EURAUD,20051026,144600,1.5984,1.5985,1.5984,1.5984
EURAUD,20051026,144700,1.5985,1.5985,1.5981,1.5981
EURAUD,20051026,144800,1.5982,1.5985,1.5982,1.5985
EURAUD,20051026,144900,1.5985,1.5986,1.5984,1.5986
EURAUD,20051026,145000,1.5985,1.5986,1.5984,1.5985
EURAUD,20051026,145100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051026,145200,1.5986,1.5989,1.5985,1.5989
EURAUD,20051026,145300,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,145400,1.5988,1.5994,1.5987,1.5994
EURAUD,20051026,145500,1.5993,1.5996,1.5993,1.5996
EURAUD,20051026,145600,1.5995,1.5995,1.5989,1.5989
EURAUD,20051026,145700,1.5986,1.5988,1.5986,1.5988
EURAUD,20051026,145800,1.5988,1.5990,1.5986,1.5986
EURAUD,20051026,145900,1.5987,1.5989,1.5987,1.5989
EURAUD,20051026,150000,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,150100,1.5988,1.5988,1.5984,1.5984
EURAUD,20051026,150200,1.5985,1.5986,1.5985,1.5985
EURAUD,20051026,150300,1.5985,1.5985,1.5983,1.5983
EURAUD,20051026,150400,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,150500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051026,150600,1.5984,1.5985,1.5983,1.5985
EURAUD,20051026,150700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051026,150800,1.5985,1.5985,1.5982,1.5982
EURAUD,20051026,150900,1.5982,1.5985,1.5982,1.5985
EURAUD,20051026,151000,1.5985,1.5985,1.5983,1.5983
EURAUD,20051026,151100,1.5984,1.5984,1.5979,1.5979
EURAUD,20051026,151200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,151300,1.5982,1.5982,1.5980,1.5980
EURAUD,20051026,151400,1.5978,1.5978,1.5976,1.5977
EURAUD,20051026,151500,1.5977,1.5977,1.5976,1.5976
EURAUD,20051026,151600,1.5977,1.5977,1.5977,1.5977
EURAUD,20051026,151700,1.5977,1.5977,1.5976,1.5977
EURAUD,20051026,151800,1.5977,1.5979,1.5977,1.5979
EURAUD,20051026,151900,1.5980,1.5980,1.5977,1.5977
EURAUD,20051026,152000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051026,152100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051026,152200,1.5978,1.5978,1.5976,1.5976
EURAUD,20051026,152300,1.5976,1.5979,1.5975,1.5979
EURAUD,20051026,152400,1.5980,1.5980,1.5977,1.5977
EURAUD,20051026,152500,1.5977,1.5977,1.5975,1.5975
EURAUD,20051026,152600,1.5975,1.5977,1.5975,1.5977
EURAUD,20051026,152700,1.5977,1.5977,1.5977,1.5977
EURAUD,20051026,152800,1.5977,1.5978,1.5977,1.5977
EURAUD,20051026,152900,1.5977,1.5977,1.5977,1.5977
EURAUD,20051026,153000,1.5976,1.5976,1.5972,1.5972
EURAUD,20051026,153100,1.5971,1.5976,1.5971,1.5976
EURAUD,20051026,153200,1.5976,1.5978,1.5976,1.5978
EURAUD,20051026,153300,1.5978,1.5978,1.5975,1.5975
EURAUD,20051026,153400,1.5975,1.5981,1.5975,1.5981
EURAUD,20051026,153500,1.5980,1.5980,1.5978,1.5978
EURAUD,20051026,153600,1.5979,1.5982,1.5977,1.5977
EURAUD,20051026,153700,1.5976,1.5977,1.5976,1.5976
EURAUD,20051026,153800,1.5975,1.5975,1.5973,1.5974
EURAUD,20051026,153900,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,154000,1.5975,1.5978,1.5975,1.5978
EURAUD,20051026,154100,1.5979,1.5980,1.5977,1.5977
EURAUD,20051026,154200,1.5978,1.5981,1.5978,1.5981
EURAUD,20051026,154300,1.5978,1.5978,1.5977,1.5977
EURAUD,20051026,154400,1.5977,1.5981,1.5977,1.5981
EURAUD,20051026,154500,1.5982,1.5983,1.5982,1.5983
EURAUD,20051026,154600,1.5983,1.5985,1.5983,1.5984
EURAUD,20051026,154700,1.5984,1.5985,1.5982,1.5982
EURAUD,20051026,154800,1.5981,1.5985,1.5981,1.5985
EURAUD,20051026,154900,1.5986,1.5988,1.5986,1.5986
EURAUD,20051026,155000,1.5985,1.5985,1.5981,1.5984
EURAUD,20051026,155100,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,155200,1.5989,1.5990,1.5989,1.5989
EURAUD,20051026,155300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051026,155400,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,155500,1.5991,1.5991,1.5989,1.5989
EURAUD,20051026,155600,1.5988,1.5989,1.5986,1.5989
EURAUD,20051026,155700,1.5990,1.5992,1.5990,1.5991
EURAUD,20051026,155800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,155900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,160000,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,160100,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,160200,1.5991,1.5992,1.5989,1.5989
EURAUD,20051026,160300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,160400,1.5986,1.5996,1.5986,1.5995
EURAUD,20051026,160500,1.5994,1.5994,1.5990,1.5993
EURAUD,20051026,160600,1.5995,1.5999,1.5995,1.5998
EURAUD,20051026,160700,1.5998,1.5998,1.5995,1.5995
EURAUD,20051026,160800,1.5995,1.5996,1.5993,1.5993
EURAUD,20051026,160900,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,161000,1.5995,1.5998,1.5995,1.5998
EURAUD,20051026,161100,1.5999,1.6000,1.5999,1.5999
EURAUD,20051026,161200,1.6001,1.6001,1.6000,1.6001
EURAUD,20051026,161300,1.6001,1.6001,1.5999,1.6000
EURAUD,20051026,161400,1.6001,1.6003,1.6001,1.6003
EURAUD,20051026,161500,1.6004,1.6004,1.6002,1.6003
EURAUD,20051026,161600,1.6006,1.6007,1.6004,1.6004
EURAUD,20051026,161700,1.6003,1.6003,1.5998,1.5998
EURAUD,20051026,161800,1.5998,1.5998,1.5996,1.5996
EURAUD,20051026,161900,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,162000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,162100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051026,162200,1.6000,1.6002,1.6000,1.6000
EURAUD,20051026,162300,1.6000,1.6003,1.6000,1.6003
EURAUD,20051026,162400,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,162500,1.6005,1.6005,1.6004,1.6004
EURAUD,20051026,162600,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,162700,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,162800,1.6001,1.6001,1.6000,1.6001
EURAUD,20051026,162900,1.6003,1.6006,1.6002,1.6002
EURAUD,20051026,163000,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,163100,1.6000,1.6000,1.5999,1.6000
EURAUD,20051026,163200,1.5997,1.5997,1.5995,1.5995
EURAUD,20051026,163300,1.5995,1.5996,1.5994,1.5996
EURAUD,20051026,163400,1.5997,1.5998,1.5997,1.5997
EURAUD,20051026,163500,1.5997,1.5997,1.5995,1.5995
EURAUD,20051026,163600,1.5996,1.5998,1.5996,1.5998
EURAUD,20051026,163700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051026,163800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051026,163900,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,164000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051026,164100,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,164200,1.5995,1.6002,1.5994,1.6002
EURAUD,20051026,164300,1.6002,1.6002,1.6001,1.6001
EURAUD,20051026,164400,1.6001,1.6002,1.6001,1.6001
EURAUD,20051026,164500,1.6000,1.6001,1.5999,1.6001
EURAUD,20051026,164600,1.6001,1.6001,1.5998,1.6000
EURAUD,20051026,164700,1.6002,1.6005,1.6002,1.6004
EURAUD,20051026,164800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051026,164900,1.6002,1.6003,1.6002,1.6003
EURAUD,20051026,165000,1.6001,1.6001,1.5998,1.5998
EURAUD,20051026,165100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051026,165200,1.6000,1.6004,1.6000,1.6004
EURAUD,20051026,165300,1.6004,1.6004,1.5998,1.5999
EURAUD,20051026,165400,1.5999,1.5999,1.5998,1.5999
EURAUD,20051026,165500,1.6000,1.6002,1.6000,1.6001
EURAUD,20051026,165600,1.6001,1.6003,1.6000,1.6003
EURAUD,20051026,165700,1.6002,1.6002,1.5999,1.5999
EURAUD,20051026,165800,1.5999,1.6006,1.5999,1.6006
EURAUD,20051026,165900,1.6005,1.6006,1.6004,1.6004
EURAUD,20051026,170000,1.6003,1.6008,1.6003,1.6008
EURAUD,20051026,170100,1.6006,1.6007,1.6004,1.6007
EURAUD,20051026,170200,1.6007,1.6007,1.6003,1.6003
EURAUD,20051026,170300,1.6003,1.6005,1.6003,1.6004
EURAUD,20051026,170400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,170500,1.6003,1.6003,1.6003,1.6003
EURAUD,20051026,170600,1.6003,1.6013,1.6003,1.6013
EURAUD,20051026,170700,1.6012,1.6013,1.6012,1.6012
EURAUD,20051026,170800,1.6011,1.6011,1.6009,1.6009
EURAUD,20051026,170900,1.6010,1.6010,1.6010,1.6010
EURAUD,20051026,171000,1.6010,1.6011,1.6009,1.6011
EURAUD,20051026,171100,1.6010,1.6016,1.6009,1.6016
EURAUD,20051026,171200,1.6015,1.6015,1.6013,1.6013
EURAUD,20051026,171300,1.6013,1.6014,1.6013,1.6014
EURAUD,20051026,171400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051026,171500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051026,171600,1.6012,1.6012,1.6010,1.6010
EURAUD,20051026,171700,1.6009,1.6010,1.6009,1.6010
EURAUD,20051026,171800,1.6009,1.6009,1.6007,1.6008
EURAUD,20051026,171900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,172000,1.6009,1.6014,1.6008,1.6014
EURAUD,20051026,172100,1.6013,1.6014,1.6012,1.6014
EURAUD,20051026,172200,1.6014,1.6014,1.6012,1.6012
EURAUD,20051026,172300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051026,172400,1.6013,1.6015,1.6013,1.6015
EURAUD,20051026,172500,1.6015,1.6016,1.6014,1.6014
EURAUD,20051026,172600,1.6013,1.6013,1.6013,1.6013
EURAUD,20051026,172700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051026,172800,1.6014,1.6014,1.6013,1.6013
EURAUD,20051026,172900,1.6013,1.6013,1.6011,1.6011
EURAUD,20051026,173000,1.6010,1.6010,1.6006,1.6006
EURAUD,20051026,173100,1.6006,1.6009,1.6006,1.6009
EURAUD,20051026,173200,1.6009,1.6009,1.6007,1.6007
EURAUD,20051026,173300,1.6006,1.6006,1.6000,1.6000
EURAUD,20051026,173400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051026,173500,1.6000,1.6000,1.5996,1.5996
EURAUD,20051026,173600,1.5996,1.5996,1.5995,1.5996
EURAUD,20051026,173700,1.5997,1.5997,1.5992,1.5992
EURAUD,20051026,173800,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,173900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,174000,1.5997,1.5997,1.5993,1.5993
EURAUD,20051026,174100,1.5992,1.5992,1.5991,1.5992
EURAUD,20051026,174200,1.5991,1.5991,1.5988,1.5991
EURAUD,20051026,174300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,174400,1.5992,1.5994,1.5992,1.5994
EURAUD,20051026,174500,1.5994,1.5995,1.5994,1.5995
EURAUD,20051026,174600,1.5996,1.5998,1.5994,1.5998
EURAUD,20051026,174700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051026,174800,1.5997,1.6000,1.5997,1.6000
EURAUD,20051026,174900,1.6001,1.6002,1.6001,1.6002
EURAUD,20051026,175000,1.6002,1.6004,1.6002,1.6002
EURAUD,20051026,175100,1.6002,1.6004,1.6002,1.6004
EURAUD,20051026,175200,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,175300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,175400,1.6005,1.6008,1.6005,1.6008
EURAUD,20051026,175500,1.6007,1.6008,1.6006,1.6006
EURAUD,20051026,175600,1.6006,1.6007,1.6006,1.6007
EURAUD,20051026,175700,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,175800,1.6008,1.6011,1.6008,1.6011
EURAUD,20051026,175900,1.6012,1.6012,1.6010,1.6010
EURAUD,20051026,180000,1.6010,1.6011,1.6009,1.6011
EURAUD,20051026,180100,1.6012,1.6012,1.6010,1.6011
EURAUD,20051026,180200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051026,180300,1.6012,1.6013,1.6012,1.6012
EURAUD,20051026,180400,1.6011,1.6013,1.6010,1.6013
EURAUD,20051026,180500,1.6013,1.6013,1.6010,1.6010
EURAUD,20051026,180600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051026,180700,1.6013,1.6015,1.6013,1.6015
EURAUD,20051026,180800,1.6015,1.6021,1.6015,1.6020
EURAUD,20051026,180900,1.6020,1.6020,1.6015,1.6015
EURAUD,20051026,181000,1.6013,1.6013,1.6011,1.6012
EURAUD,20051026,181100,1.6011,1.6016,1.6011,1.6016
EURAUD,20051026,181200,1.6014,1.6016,1.6014,1.6016
EURAUD,20051026,181300,1.6017,1.6017,1.6016,1.6016
EURAUD,20051026,181400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051026,181500,1.6017,1.6017,1.6015,1.6015
EURAUD,20051026,181600,1.6014,1.6014,1.6011,1.6011
EURAUD,20051026,181700,1.6011,1.6016,1.6011,1.6015
EURAUD,20051026,181800,1.6014,1.6014,1.6012,1.6012
EURAUD,20051026,181900,1.6011,1.6014,1.6011,1.6014
EURAUD,20051026,182000,1.6014,1.6014,1.6014,1.6014
EURAUD,20051026,182100,1.6015,1.6016,1.6015,1.6016
EURAUD,20051026,182200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051026,182300,1.6018,1.6018,1.6012,1.6012
EURAUD,20051026,182400,1.6012,1.6014,1.6011,1.6011
EURAUD,20051026,182500,1.6010,1.6010,1.6007,1.6007
EURAUD,20051026,182600,1.6009,1.6010,1.6009,1.6010
EURAUD,20051026,182700,1.6010,1.6010,1.6007,1.6007
EURAUD,20051026,182800,1.6006,1.6006,1.6002,1.6005
EURAUD,20051026,182900,1.6009,1.6011,1.6009,1.6011
EURAUD,20051026,183000,1.6011,1.6013,1.6011,1.6013
EURAUD,20051026,183100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051026,183200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051026,183300,1.6011,1.6011,1.6009,1.6009
EURAUD,20051026,183400,1.6010,1.6012,1.6010,1.6012
EURAUD,20051026,183500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051026,183600,1.6012,1.6014,1.6009,1.6009
EURAUD,20051026,183700,1.6008,1.6008,1.6006,1.6006
EURAUD,20051026,183800,1.6005,1.6005,1.6003,1.6004
EURAUD,20051026,183900,1.6004,1.6006,1.6004,1.6006
EURAUD,20051026,184000,1.6008,1.6012,1.6008,1.6012
EURAUD,20051026,184100,1.6011,1.6011,1.6009,1.6009
EURAUD,20051026,184200,1.6009,1.6010,1.6009,1.6010
EURAUD,20051026,184300,1.6011,1.6014,1.6011,1.6014
EURAUD,20051026,184400,1.6014,1.6016,1.6014,1.6016
EURAUD,20051026,184500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051026,184600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051026,184700,1.6016,1.6017,1.6010,1.6010
EURAUD,20051026,184800,1.6009,1.6009,1.6008,1.6008
EURAUD,20051026,184900,1.6008,1.6008,1.6008,1.6008
EURAUD,20051026,185000,1.6007,1.6009,1.6007,1.6007
EURAUD,20051026,185100,1.6007,1.6009,1.6007,1.6009
EURAUD,20051026,185200,1.6010,1.6012,1.6010,1.6012
EURAUD,20051026,185300,1.6013,1.6014,1.6009,1.6009
EURAUD,20051026,185400,1.6008,1.6008,1.6007,1.6007
EURAUD,20051026,185500,1.6008,1.6008,1.6005,1.6005
EURAUD,20051026,185600,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,185700,1.6007,1.6007,1.6006,1.6006
EURAUD,20051026,185800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,185900,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,190000,1.6007,1.6009,1.6007,1.6009
EURAUD,20051026,190100,1.6008,1.6008,1.6006,1.6006
EURAUD,20051026,190200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051026,190300,1.6006,1.6007,1.6006,1.6007
EURAUD,20051026,190400,1.6007,1.6008,1.6007,1.6008
EURAUD,20051026,190500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,190600,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,190700,1.6009,1.6011,1.6009,1.6011
EURAUD,20051026,190800,1.6012,1.6012,1.6011,1.6011
EURAUD,20051026,190900,1.6010,1.6010,1.6009,1.6009
EURAUD,20051026,191000,1.6007,1.6007,1.6006,1.6006
EURAUD,20051026,191100,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,191200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,191300,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,191400,1.6006,1.6008,1.6006,1.6008
EURAUD,20051026,191500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051026,191600,1.6008,1.6008,1.6006,1.6006
EURAUD,20051026,191700,1.6007,1.6007,1.6007,1.6007
EURAUD,20051026,191800,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,191900,1.6009,1.6009,1.6008,1.6008
EURAUD,20051026,192000,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,192100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051026,192200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051026,192300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051026,192400,1.6010,1.6012,1.6010,1.6012
EURAUD,20051026,192500,1.6013,1.6013,1.6012,1.6012
EURAUD,20051026,192600,1.6012,1.6012,1.6011,1.6011
EURAUD,20051026,192700,1.6012,1.6012,1.6012,1.6012
EURAUD,20051026,192800,1.6011,1.6011,1.6007,1.6007
EURAUD,20051026,192900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051026,193000,1.6007,1.6007,1.6007,1.6007
EURAUD,20051026,193100,1.6007,1.6009,1.6007,1.6009
EURAUD,20051026,193200,1.6009,1.6013,1.6009,1.6012
EURAUD,20051026,193300,1.6013,1.6016,1.6013,1.6013
EURAUD,20051026,193400,1.6014,1.6014,1.6011,1.6011
EURAUD,20051026,193500,1.6010,1.6010,1.6010,1.6010
EURAUD,20051026,193600,1.6010,1.6010,1.6009,1.6009
EURAUD,20051026,193700,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,193800,1.6010,1.6012,1.6010,1.6011
EURAUD,20051026,193900,1.6010,1.6010,1.6007,1.6007
EURAUD,20051026,194000,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,194100,1.6009,1.6009,1.6005,1.6005
EURAUD,20051026,194200,1.6005,1.6006,1.6005,1.6005
EURAUD,20051026,194300,1.6005,1.6005,1.6005,1.6005
EURAUD,20051026,194400,1.6005,1.6005,1.6004,1.6004
EURAUD,20051026,194500,1.6003,1.6005,1.6003,1.6005
EURAUD,20051026,194600,1.6006,1.6009,1.6006,1.6009
EURAUD,20051026,194700,1.6009,1.6012,1.6009,1.6012
EURAUD,20051026,194800,1.6011,1.6011,1.6007,1.6007
EURAUD,20051026,194900,1.6007,1.6009,1.6007,1.6009
EURAUD,20051026,195000,1.6009,1.6009,1.6007,1.6008
EURAUD,20051026,195100,1.6009,1.6009,1.6008,1.6009
EURAUD,20051026,195200,1.6008,1.6008,1.6007,1.6007
EURAUD,20051026,195300,1.6006,1.6006,1.6003,1.6003
EURAUD,20051026,195400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,195500,1.6004,1.6006,1.6004,1.6005
EURAUD,20051026,195600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,195700,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,195800,1.6005,1.6005,1.6004,1.6004
EURAUD,20051026,195900,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,200000,1.6006,1.6006,1.6004,1.6004
EURAUD,20051026,200100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,200200,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,200300,1.6005,1.6005,1.6003,1.6004
EURAUD,20051026,200400,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,200500,1.6007,1.6007,1.6004,1.6004
EURAUD,20051026,200600,1.6004,1.6006,1.6004,1.6006
EURAUD,20051026,200700,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,200800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,200900,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,201000,1.6004,1.6005,1.6004,1.6005
EURAUD,20051026,201100,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,201200,1.6006,1.6007,1.6006,1.6007
EURAUD,20051026,201300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051026,201400,1.6010,1.6010,1.6007,1.6007
EURAUD,20051026,201500,1.6006,1.6007,1.6006,1.6007
EURAUD,20051026,201600,1.6006,1.6006,1.6005,1.6006
EURAUD,20051026,201700,1.6006,1.6007,1.6006,1.6006
EURAUD,20051026,201800,1.6006,1.6006,1.6005,1.6005
EURAUD,20051026,201900,1.6005,1.6005,1.6002,1.6003
EURAUD,20051026,202000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051026,202100,1.6005,1.6006,1.6005,1.6006
EURAUD,20051026,202200,1.6006,1.6007,1.6005,1.6006
EURAUD,20051026,202300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,202400,1.6007,1.6008,1.6007,1.6007
EURAUD,20051026,202500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051026,202600,1.6008,1.6010,1.6008,1.6010
EURAUD,20051026,202700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051026,202800,1.6013,1.6014,1.6013,1.6014
EURAUD,20051026,202900,1.6014,1.6014,1.6011,1.6011
EURAUD,20051026,203000,1.6011,1.6011,1.6010,1.6011
EURAUD,20051026,203100,1.6011,1.6011,1.6010,1.6011
EURAUD,20051026,203200,1.6011,1.6013,1.6011,1.6013
EURAUD,20051026,203300,1.6013,1.6013,1.6013,1.6013
EURAUD,20051026,203400,1.6014,1.6014,1.6008,1.6008
EURAUD,20051026,203500,1.6008,1.6008,1.6005,1.6005
EURAUD,20051026,203600,1.6006,1.6008,1.6006,1.6008
EURAUD,20051026,203700,1.6008,1.6008,1.6005,1.6005
EURAUD,20051026,203800,1.6004,1.6005,1.6003,1.6005
EURAUD,20051026,203900,1.6006,1.6006,1.6006,1.6006
EURAUD,20051026,204000,1.6006,1.6006,1.6003,1.6003
EURAUD,20051026,204100,1.6002,1.6002,1.6002,1.6002
EURAUD,20051026,204200,1.6002,1.6003,1.6001,1.6001
EURAUD,20051026,204300,1.6000,1.6000,1.5995,1.5995
EURAUD,20051026,204400,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,204500,1.5993,1.5993,1.5991,1.5991
EURAUD,20051026,204600,1.5992,1.5994,1.5992,1.5993
EURAUD,20051026,204700,1.5992,1.5992,1.5991,1.5991
EURAUD,20051026,204800,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,204900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,205000,1.5988,1.5990,1.5988,1.5990
EURAUD,20051026,205100,1.5991,1.5991,1.5989,1.5989
EURAUD,20051026,205200,1.5989,1.5989,1.5986,1.5986
EURAUD,20051026,205300,1.5986,1.5988,1.5986,1.5987
EURAUD,20051026,205400,1.5986,1.5986,1.5985,1.5985
EURAUD,20051026,205500,1.5985,1.5989,1.5985,1.5989
EURAUD,20051026,205600,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,205700,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,205800,1.5987,1.5989,1.5987,1.5989
EURAUD,20051026,205900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,210000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,210100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051026,210200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051026,210300,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,210400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051026,210500,1.5994,1.5994,1.5993,1.5994
EURAUD,20051026,210600,1.5995,1.6000,1.5995,1.5999
EURAUD,20051026,210700,1.5999,1.5999,1.5996,1.5996
EURAUD,20051026,210800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051026,210900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,211000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,211100,1.5995,1.5995,1.5993,1.5993
EURAUD,20051026,211200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051026,211300,1.5993,1.5993,1.5993,1.5993
EURAUD,20051026,211400,1.5993,1.5995,1.5993,1.5995
EURAUD,20051026,211500,1.5995,1.5995,1.5990,1.5990
EURAUD,20051026,211600,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,211700,1.5992,1.5992,1.5991,1.5991
EURAUD,20051026,211800,1.5991,1.5992,1.5991,1.5992
EURAUD,20051026,211900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051026,212000,1.5991,1.5991,1.5989,1.5989
EURAUD,20051026,212100,1.5987,1.5988,1.5987,1.5988
EURAUD,20051026,212200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051026,212300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,212400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,212500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,212600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,212700,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,212800,1.5988,1.5990,1.5988,1.5988
EURAUD,20051026,212900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,213000,1.5987,1.5990,1.5987,1.5990
EURAUD,20051026,213100,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,213200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,213300,1.5990,1.5990,1.5988,1.5988
EURAUD,20051026,213400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,213500,1.5988,1.5988,1.5987,1.5987
EURAUD,20051026,213600,1.5986,1.5989,1.5986,1.5989
EURAUD,20051026,213700,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,213800,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,213900,1.5989,1.5989,1.5989,1.5989
EURAUD,20051026,214000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,214100,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,214200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,214300,1.5989,1.5989,1.5988,1.5988
EURAUD,20051026,214400,1.5988,1.5988,1.5986,1.5986
EURAUD,20051026,214500,1.5988,1.5988,1.5988,1.5988
EURAUD,20051026,214600,1.5988,1.5990,1.5988,1.5990
EURAUD,20051026,214700,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,214800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,214900,1.5990,1.5990,1.5989,1.5990
EURAUD,20051026,215000,1.5991,1.5993,1.5991,1.5993
EURAUD,20051026,215100,1.5992,1.5992,1.5990,1.5990
EURAUD,20051026,215200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051026,215300,1.5993,1.5993,1.5990,1.5990
EURAUD,20051026,215400,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,215500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,215600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051026,215700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051026,215800,1.5989,1.5991,1.5989,1.5991
EURAUD,20051026,215900,1.5991,1.5993,1.5991,1.5993
EURAUD,20051026,220000,1.5992,1.5992,1.5992,1.5992
EURAUD,20051026,220100,1.5992,1.5993,1.5992,1.5993
EURAUD,20051026,220200,1.5993,1.5993,1.5991,1.5991
EURAUD,20051026,220300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,220400,1.5988,1.5992,1.5988,1.5992
EURAUD,20051026,220500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051026,220600,1.5994,1.5994,1.5992,1.5992
EURAUD,20051026,220700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051026,220800,1.5992,1.5994,1.5992,1.5993
EURAUD,20051026,220900,1.5992,1.5992,1.5990,1.5990
EURAUD,20051026,221000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,221100,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,221200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051026,221300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,221400,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,221500,1.5991,1.5992,1.5991,1.5992
EURAUD,20051026,221600,1.5991,1.5991,1.5989,1.5989
EURAUD,20051026,221700,1.5989,1.5989,1.5986,1.5986
EURAUD,20051026,221800,1.5985,1.5985,1.5983,1.5983
EURAUD,20051026,221900,1.5982,1.5982,1.5980,1.5980
EURAUD,20051026,222000,1.5979,1.5979,1.5978,1.5978
EURAUD,20051026,222100,1.5978,1.5979,1.5978,1.5979
EURAUD,20051026,222200,1.5979,1.5979,1.5978,1.5979
EURAUD,20051026,222300,1.5979,1.5980,1.5979,1.5979
EURAUD,20051026,222400,1.5979,1.5979,1.5979,1.5979
EURAUD,20051026,222500,1.5979,1.5980,1.5979,1.5979
EURAUD,20051026,222600,1.5978,1.5979,1.5978,1.5979
EURAUD,20051026,222700,1.5979,1.5979,1.5977,1.5977
EURAUD,20051026,222800,1.5976,1.5976,1.5974,1.5974
EURAUD,20051026,222900,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,223000,1.5976,1.5978,1.5976,1.5978
EURAUD,20051026,223100,1.5977,1.5977,1.5976,1.5976
EURAUD,20051026,223200,1.5976,1.5976,1.5976,1.5976
EURAUD,20051026,223300,1.5975,1.5975,1.5975,1.5975
EURAUD,20051026,223400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051026,223500,1.5977,1.5978,1.5976,1.5976
EURAUD,20051026,223600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051026,223700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051026,223800,1.5977,1.5978,1.5977,1.5978
EURAUD,20051026,223900,1.5979,1.5979,1.5978,1.5979
EURAUD,20051026,224000,1.5978,1.5978,1.5977,1.5977
EURAUD,20051026,224100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051026,224200,1.5976,1.5978,1.5976,1.5978
EURAUD,20051026,224300,1.5978,1.5978,1.5977,1.5977
EURAUD,20051026,224400,1.5977,1.5977,1.5976,1.5976
EURAUD,20051026,224500,1.5976,1.5976,1.5975,1.5975
EURAUD,20051026,224600,1.5975,1.5978,1.5975,1.5978
EURAUD,20051026,224700,1.5979,1.5979,1.5977,1.5979
EURAUD,20051026,224800,1.5979,1.5980,1.5979,1.5980
EURAUD,20051026,224900,1.5980,1.5982,1.5980,1.5982
EURAUD,20051026,225000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051026,225100,1.5983,1.5983,1.5981,1.5981
EURAUD,20051026,225200,1.5981,1.5983,1.5981,1.5982
EURAUD,20051026,225300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,225400,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,225500,1.5982,1.5983,1.5982,1.5983
EURAUD,20051026,225600,1.5983,1.5983,1.5982,1.5982
EURAUD,20051026,225700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051026,225800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051026,225900,1.5980,1.5980,1.5980,1.5980
EURAUD,20051026,230000,1.5980,1.5982,1.5980,1.5982
EURAUD,20051026,230100,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,230200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051026,230300,1.5985,1.5985,1.5985,1.5985
EURAUD,20051026,230400,1.5985,1.5985,1.5984,1.5984
EURAUD,20051026,230500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,230600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,230700,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,230800,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,230900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,231000,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,231100,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,231200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051026,231300,1.5984,1.5985,1.5984,1.5985
EURAUD,20051026,231400,1.5984,1.5985,1.5984,1.5985
EURAUD,20051026,231500,1.5985,1.5985,1.5983,1.5983
EURAUD,20051026,231600,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,231700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051026,231800,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,231900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,232000,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,232100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,232200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051026,232300,1.5983,1.5985,1.5983,1.5985
EURAUD,20051026,232400,1.5986,1.5986,1.5986,1.5986
EURAUD,20051026,232500,1.5986,1.5987,1.5986,1.5987
EURAUD,20051026,232600,1.5986,1.5987,1.5984,1.5984
EURAUD,20051026,232700,1.5983,1.5984,1.5983,1.5984
EURAUD,20051026,232800,1.5984,1.5984,1.5982,1.5982
EURAUD,20051026,232900,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,233000,1.5983,1.5984,1.5983,1.5983
EURAUD,20051026,233100,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,233200,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,233300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051026,233400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051026,233500,1.5980,1.5981,1.5980,1.5981
EURAUD,20051026,233600,1.5982,1.5984,1.5982,1.5984
EURAUD,20051026,233700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051026,233800,1.5984,1.5986,1.5984,1.5986
EURAUD,20051026,233900,1.5987,1.5988,1.5987,1.5988
EURAUD,20051026,234000,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,234100,1.5990,1.5990,1.5989,1.5989
EURAUD,20051026,234200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051026,234300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051026,234400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051026,234500,1.5992,1.5994,1.5992,1.5993
EURAUD,20051026,234600,1.5993,1.5994,1.5993,1.5994
EURAUD,20051026,234700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051026,234800,1.5996,1.5999,1.5996,1.5999
EURAUD,20051026,234900,1.6001,1.6001,1.6000,1.6000
EURAUD,20051026,235000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,235100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051026,235200,1.6001,1.6002,1.6000,1.6000
EURAUD,20051026,235300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051026,235400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,235500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051026,235600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051026,235700,1.5999,1.5999,1.5997,1.5997
EURAUD,20051026,235800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051026,235900,1.5996,1.5996,1.5993,1.5993
EURAUD,20051027,000000,1.5992,1.5992,1.5991,1.5991
EURNZD,20051026,000100,1.7167,1.7167,1.7167,1.7167
EURNZD,20051026,000200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051026,000300,1.7168,1.7168,1.7168,1.7168
EURNZD,20051026,000400,1.7168,1.7168,1.7167,1.7167
EURNZD,20051026,000500,1.7166,1.7166,1.7166,1.7166
EURNZD,20051026,000600,1.7166,1.7166,1.7166,1.7166
EURNZD,20051026,000700,1.7166,1.7167,1.7166,1.7167
EURNZD,20051026,000800,1.7168,1.7168,1.7167,1.7167
EURNZD,20051026,000900,1.7165,1.7165,1.7165,1.7165
EURNZD,20051026,001000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051026,001100,1.7164,1.7166,1.7164,1.7166
EURNZD,20051026,001200,1.7167,1.7168,1.7167,1.7168
EURNZD,20051026,001300,1.7167,1.7167,1.7167,1.7167
EURNZD,20051026,001400,1.7167,1.7168,1.7167,1.7168
EURNZD,20051026,001500,1.7168,1.7168,1.7168,1.7168
EURNZD,20051026,001600,1.7168,1.7168,1.7166,1.7166
EURNZD,20051026,001700,1.7166,1.7166,1.7164,1.7164
EURNZD,20051026,001800,1.7164,1.7164,1.7164,1.7164
EURNZD,20051026,001900,1.7164,1.7164,1.7161,1.7161
EURNZD,20051026,002000,1.7160,1.7160,1.7160,1.7160
EURNZD,20051026,002100,1.7160,1.7160,1.7159,1.7160
EURNZD,20051026,002200,1.7158,1.7158,1.7157,1.7157
EURNZD,20051026,002300,1.7156,1.7156,1.7155,1.7155
EURNZD,20051026,002400,1.7155,1.7155,1.7152,1.7152
EURNZD,20051026,002500,1.7150,1.7154,1.7150,1.7154
EURNZD,20051026,002600,1.7155,1.7155,1.7155,1.7155
EURNZD,20051026,002700,1.7155,1.7155,1.7152,1.7152
EURNZD,20051026,002800,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,002900,1.7150,1.7151,1.7150,1.7151
EURNZD,20051026,003000,1.7152,1.7153,1.7152,1.7152
EURNZD,20051026,003100,1.7152,1.7153,1.7152,1.7153
EURNZD,20051026,003200,1.7153,1.7155,1.7153,1.7155
EURNZD,20051026,003300,1.7155,1.7158,1.7155,1.7158
EURNZD,20051026,003400,1.7159,1.7159,1.7157,1.7157
EURNZD,20051026,003500,1.7156,1.7156,1.7156,1.7156
EURNZD,20051026,003600,1.7157,1.7158,1.7157,1.7158
EURNZD,20051026,003700,1.7157,1.7157,1.7157,1.7157
EURNZD,20051026,003800,1.7157,1.7157,1.7156,1.7156
EURNZD,20051026,003900,1.7156,1.7156,1.7154,1.7154
EURNZD,20051026,004000,1.7153,1.7153,1.7152,1.7152
EURNZD,20051026,004100,1.7152,1.7152,1.7151,1.7151
EURNZD,20051026,004200,1.7152,1.7152,1.7152,1.7152
EURNZD,20051026,004300,1.7152,1.7152,1.7151,1.7151
EURNZD,20051026,004400,1.7151,1.7151,1.7150,1.7150
EURNZD,20051026,004500,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,004600,1.7151,1.7152,1.7151,1.7152
EURNZD,20051026,004700,1.7153,1.7154,1.7153,1.7154
EURNZD,20051026,004800,1.7154,1.7154,1.7153,1.7154
EURNZD,20051026,004900,1.7155,1.7155,1.7155,1.7155
EURNZD,20051026,005000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051026,005100,1.7156,1.7156,1.7155,1.7155
EURNZD,20051026,005200,1.7155,1.7155,1.7154,1.7154
EURNZD,20051026,005300,1.7154,1.7154,1.7153,1.7153
EURNZD,20051026,005400,1.7153,1.7156,1.7153,1.7156
EURNZD,20051026,005500,1.7156,1.7156,1.7156,1.7156
EURNZD,20051026,005600,1.7157,1.7159,1.7157,1.7159
EURNZD,20051026,005700,1.7159,1.7159,1.7157,1.7157
EURNZD,20051026,005800,1.7157,1.7160,1.7157,1.7160
EURNZD,20051026,005900,1.7161,1.7164,1.7161,1.7164
EURNZD,20051026,010000,1.7163,1.7163,1.7162,1.7162
EURNZD,20051026,010100,1.7162,1.7162,1.7161,1.7161
EURNZD,20051026,010200,1.7162,1.7163,1.7162,1.7163
EURNZD,20051026,010300,1.7162,1.7162,1.7159,1.7159
EURNZD,20051026,010400,1.7158,1.7162,1.7158,1.7162
EURNZD,20051026,010500,1.7162,1.7162,1.7161,1.7162
EURNZD,20051026,010600,1.7162,1.7162,1.7161,1.7161
EURNZD,20051026,010700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051026,010800,1.7159,1.7159,1.7158,1.7159
EURNZD,20051026,010900,1.7159,1.7159,1.7157,1.7157
EURNZD,20051026,011000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051026,011100,1.7157,1.7161,1.7157,1.7161
EURNZD,20051026,011200,1.7161,1.7161,1.7161,1.7161
EURNZD,20051026,011300,1.7163,1.7163,1.7162,1.7162
EURNZD,20051026,011400,1.7161,1.7161,1.7160,1.7160
EURNZD,20051026,011500,1.7160,1.7161,1.7160,1.7161
EURNZD,20051026,011600,1.7161,1.7162,1.7161,1.7162
EURNZD,20051026,011700,1.7163,1.7163,1.7163,1.7163
EURNZD,20051026,011800,1.7164,1.7165,1.7164,1.7165
EURNZD,20051026,011900,1.7165,1.7165,1.7165,1.7165
EURNZD,20051026,012000,1.7165,1.7165,1.7163,1.7163
EURNZD,20051026,012100,1.7163,1.7163,1.7162,1.7162
EURNZD,20051026,012200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,012300,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,012400,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,012500,1.7162,1.7162,1.7160,1.7160
EURNZD,20051026,012600,1.7160,1.7160,1.7159,1.7159
EURNZD,20051026,012700,1.7160,1.7161,1.7160,1.7161
EURNZD,20051026,012800,1.7161,1.7161,1.7161,1.7161
EURNZD,20051026,012900,1.7161,1.7162,1.7160,1.7162
EURNZD,20051026,013000,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,013100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051026,013200,1.7162,1.7162,1.7161,1.7161
EURNZD,20051026,013300,1.7161,1.7162,1.7161,1.7162
EURNZD,20051026,013400,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,013500,1.7162,1.7163,1.7162,1.7163
EURNZD,20051026,013600,1.7163,1.7163,1.7162,1.7162
EURNZD,20051026,013700,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,013800,1.7162,1.7162,1.7161,1.7161
EURNZD,20051026,013900,1.7161,1.7163,1.7161,1.7163
EURNZD,20051026,014000,1.7164,1.7165,1.7164,1.7165
EURNZD,20051026,014100,1.7166,1.7166,1.7166,1.7166
EURNZD,20051026,014200,1.7166,1.7166,1.7165,1.7165
EURNZD,20051026,014300,1.7165,1.7165,1.7165,1.7165
EURNZD,20051026,014400,1.7165,1.7165,1.7165,1.7165
EURNZD,20051026,014500,1.7163,1.7163,1.7157,1.7157
EURNZD,20051026,014600,1.7157,1.7157,1.7155,1.7155
EURNZD,20051026,014700,1.7155,1.7155,1.7154,1.7154
EURNZD,20051026,014800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,014900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051026,015000,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,015100,1.7154,1.7154,1.7153,1.7154
EURNZD,20051026,015200,1.7154,1.7154,1.7152,1.7152
EURNZD,20051026,015300,1.7152,1.7152,1.7152,1.7152
EURNZD,20051026,015400,1.7152,1.7153,1.7152,1.7153
EURNZD,20051026,015500,1.7152,1.7152,1.7151,1.7151
EURNZD,20051026,015600,1.7150,1.7150,1.7149,1.7150
EURNZD,20051026,015700,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,015800,1.7151,1.7152,1.7151,1.7151
EURNZD,20051026,015900,1.7150,1.7150,1.7149,1.7149
EURNZD,20051026,020000,1.7149,1.7149,1.7149,1.7149
EURNZD,20051026,020100,1.7149,1.7150,1.7149,1.7150
EURNZD,20051026,020200,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,020300,1.7150,1.7150,1.7149,1.7149
EURNZD,20051026,020400,1.7148,1.7148,1.7147,1.7147
EURNZD,20051026,020500,1.7147,1.7147,1.7147,1.7147
EURNZD,20051026,020600,1.7147,1.7147,1.7146,1.7146
EURNZD,20051026,020700,1.7145,1.7145,1.7144,1.7144
EURNZD,20051026,020800,1.7145,1.7145,1.7143,1.7143
EURNZD,20051026,020900,1.7142,1.7143,1.7142,1.7143
EURNZD,20051026,021000,1.7143,1.7145,1.7143,1.7145
EURNZD,20051026,021100,1.7145,1.7147,1.7145,1.7147
EURNZD,20051026,021200,1.7148,1.7149,1.7148,1.7149
EURNZD,20051026,021300,1.7150,1.7152,1.7150,1.7152
EURNZD,20051026,021400,1.7152,1.7152,1.7150,1.7150
EURNZD,20051026,021500,1.7149,1.7149,1.7147,1.7147
EURNZD,20051026,021600,1.7147,1.7147,1.7145,1.7145
EURNZD,20051026,021700,1.7145,1.7145,1.7144,1.7144
EURNZD,20051026,021800,1.7144,1.7145,1.7144,1.7145
EURNZD,20051026,021900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051026,022000,1.7145,1.7145,1.7143,1.7143
EURNZD,20051026,022100,1.7143,1.7143,1.7140,1.7140
EURNZD,20051026,022200,1.7141,1.7141,1.7141,1.7141
EURNZD,20051026,022300,1.7141,1.7141,1.7140,1.7140
EURNZD,20051026,022400,1.7140,1.7140,1.7140,1.7140
EURNZD,20051026,022500,1.7140,1.7140,1.7139,1.7139
EURNZD,20051026,022600,1.7140,1.7140,1.7140,1.7140
EURNZD,20051026,022700,1.7141,1.7143,1.7141,1.7143
EURNZD,20051026,022800,1.7145,1.7147,1.7145,1.7146
EURNZD,20051026,022900,1.7144,1.7148,1.7144,1.7148
EURNZD,20051026,023000,1.7147,1.7147,1.7147,1.7147
EURNZD,20051026,023100,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,023200,1.7148,1.7148,1.7146,1.7147
EURNZD,20051026,023300,1.7148,1.7152,1.7148,1.7150
EURNZD,20051026,023400,1.7150,1.7151,1.7150,1.7151
EURNZD,20051026,023500,1.7151,1.7151,1.7148,1.7148
EURNZD,20051026,023600,1.7147,1.7147,1.7145,1.7146
EURNZD,20051026,023700,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,023800,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,023900,1.7148,1.7148,1.7146,1.7147
EURNZD,20051026,024000,1.7147,1.7150,1.7147,1.7150
EURNZD,20051026,024100,1.7150,1.7152,1.7150,1.7152
EURNZD,20051026,024200,1.7152,1.7152,1.7150,1.7152
EURNZD,20051026,024300,1.7152,1.7154,1.7152,1.7154
EURNZD,20051026,024400,1.7153,1.7153,1.7152,1.7152
EURNZD,20051026,024500,1.7150,1.7150,1.7148,1.7149
EURNZD,20051026,024600,1.7151,1.7151,1.7150,1.7150
EURNZD,20051026,024700,1.7150,1.7154,1.7150,1.7154
EURNZD,20051026,024800,1.7156,1.7159,1.7156,1.7159
EURNZD,20051026,024900,1.7159,1.7159,1.7158,1.7159
EURNZD,20051026,025000,1.7159,1.7159,1.7157,1.7157
EURNZD,20051026,025100,1.7156,1.7158,1.7156,1.7158
EURNZD,20051026,025200,1.7158,1.7159,1.7158,1.7159
EURNZD,20051026,025300,1.7159,1.7159,1.7157,1.7157
EURNZD,20051026,025400,1.7157,1.7157,1.7155,1.7155
EURNZD,20051026,025500,1.7155,1.7156,1.7155,1.7156
EURNZD,20051026,025600,1.7155,1.7155,1.7150,1.7150
EURNZD,20051026,025700,1.7149,1.7149,1.7146,1.7146
EURNZD,20051026,025800,1.7145,1.7145,1.7145,1.7145
EURNZD,20051026,025900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051026,030000,1.7143,1.7143,1.7141,1.7141
EURNZD,20051026,030100,1.7141,1.7144,1.7141,1.7144
EURNZD,20051026,030200,1.7144,1.7146,1.7144,1.7146
EURNZD,20051026,030300,1.7149,1.7149,1.7149,1.7149
EURNZD,20051026,030400,1.7149,1.7149,1.7148,1.7149
EURNZD,20051026,030500,1.7149,1.7150,1.7149,1.7150
EURNZD,20051026,030600,1.7152,1.7153,1.7152,1.7153
EURNZD,20051026,030700,1.7153,1.7153,1.7153,1.7153
EURNZD,20051026,030800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,030900,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,031000,1.7154,1.7154,1.7152,1.7152
EURNZD,20051026,031100,1.7151,1.7151,1.7150,1.7150
EURNZD,20051026,031200,1.7152,1.7152,1.7151,1.7151
EURNZD,20051026,031300,1.7150,1.7150,1.7145,1.7145
EURNZD,20051026,031400,1.7145,1.7151,1.7145,1.7151
EURNZD,20051026,031500,1.7152,1.7154,1.7152,1.7154
EURNZD,20051026,031600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,031700,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,031800,1.7154,1.7154,1.7153,1.7154
EURNZD,20051026,031900,1.7154,1.7154,1.7151,1.7151
EURNZD,20051026,032000,1.7150,1.7150,1.7148,1.7150
EURNZD,20051026,032100,1.7151,1.7154,1.7151,1.7154
EURNZD,20051026,032200,1.7154,1.7154,1.7151,1.7151
EURNZD,20051026,032300,1.7152,1.7154,1.7152,1.7154
EURNZD,20051026,032400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051026,032500,1.7153,1.7154,1.7153,1.7154
EURNZD,20051026,032600,1.7154,1.7155,1.7154,1.7155
EURNZD,20051026,032700,1.7156,1.7156,1.7156,1.7156
EURNZD,20051026,032800,1.7156,1.7157,1.7156,1.7157
EURNZD,20051026,032900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051026,033000,1.7157,1.7157,1.7156,1.7156
EURNZD,20051026,033100,1.7157,1.7162,1.7157,1.7162
EURNZD,20051026,033200,1.7164,1.7164,1.7164,1.7164
EURNZD,20051026,033300,1.7164,1.7164,1.7162,1.7162
EURNZD,20051026,033400,1.7161,1.7161,1.7158,1.7158
EURNZD,20051026,033500,1.7157,1.7157,1.7156,1.7156
EURNZD,20051026,033600,1.7156,1.7156,1.7156,1.7156
EURNZD,20051026,033700,1.7155,1.7156,1.7155,1.7155
EURNZD,20051026,033800,1.7155,1.7155,1.7153,1.7153
EURNZD,20051026,033900,1.7153,1.7153,1.7151,1.7151
EURNZD,20051026,034000,1.7150,1.7152,1.7150,1.7152
EURNZD,20051026,034100,1.7152,1.7152,1.7152,1.7152
EURNZD,20051026,034200,1.7153,1.7154,1.7153,1.7154
EURNZD,20051026,034300,1.7154,1.7164,1.7154,1.7164
EURNZD,20051026,034400,1.7163,1.7163,1.7157,1.7157
EURNZD,20051026,034500,1.7157,1.7160,1.7157,1.7160
EURNZD,20051026,034600,1.7161,1.7162,1.7156,1.7156
EURNZD,20051026,034700,1.7156,1.7156,1.7154,1.7154
EURNZD,20051026,034800,1.7153,1.7153,1.7152,1.7152
EURNZD,20051026,034900,1.7152,1.7153,1.7151,1.7153
EURNZD,20051026,035000,1.7154,1.7156,1.7154,1.7156
EURNZD,20051026,035100,1.7156,1.7157,1.7156,1.7157
EURNZD,20051026,035200,1.7156,1.7156,1.7154,1.7155
EURNZD,20051026,035300,1.7156,1.7157,1.7154,1.7154
EURNZD,20051026,035400,1.7152,1.7152,1.7149,1.7149
EURNZD,20051026,035500,1.7148,1.7148,1.7142,1.7143
EURNZD,20051026,035600,1.7145,1.7146,1.7145,1.7146
EURNZD,20051026,035700,1.7145,1.7145,1.7145,1.7145
EURNZD,20051026,035800,1.7144,1.7144,1.7143,1.7144
EURNZD,20051026,035900,1.7145,1.7145,1.7144,1.7144
EURNZD,20051026,040000,1.7141,1.7141,1.7136,1.7136
EURNZD,20051026,040100,1.7134,1.7134,1.7131,1.7132
EURNZD,20051026,040200,1.7132,1.7136,1.7132,1.7136
EURNZD,20051026,040300,1.7137,1.7138,1.7137,1.7137
EURNZD,20051026,040400,1.7136,1.7136,1.7135,1.7135
EURNZD,20051026,040500,1.7135,1.7136,1.7135,1.7135
EURNZD,20051026,040600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051026,040700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051026,040800,1.7136,1.7136,1.7136,1.7136
EURNZD,20051026,040900,1.7136,1.7138,1.7136,1.7138
EURNZD,20051026,041000,1.7139,1.7141,1.7139,1.7141
EURNZD,20051026,041100,1.7141,1.7145,1.7141,1.7145
EURNZD,20051026,041200,1.7144,1.7144,1.7143,1.7143
EURNZD,20051026,041300,1.7143,1.7143,1.7142,1.7142
EURNZD,20051026,041400,1.7142,1.7143,1.7141,1.7143
EURNZD,20051026,041500,1.7143,1.7144,1.7143,1.7144
EURNZD,20051026,041600,1.7144,1.7145,1.7144,1.7145
EURNZD,20051026,041700,1.7145,1.7147,1.7145,1.7147
EURNZD,20051026,041800,1.7148,1.7148,1.7148,1.7148
EURNZD,20051026,041900,1.7148,1.7148,1.7146,1.7146
EURNZD,20051026,042000,1.7146,1.7147,1.7146,1.7147
EURNZD,20051026,042100,1.7147,1.7147,1.7146,1.7147
EURNZD,20051026,042200,1.7148,1.7148,1.7147,1.7147
EURNZD,20051026,042300,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,042400,1.7149,1.7153,1.7149,1.7153
EURNZD,20051026,042500,1.7152,1.7152,1.7152,1.7152
EURNZD,20051026,042600,1.7153,1.7153,1.7153,1.7153
EURNZD,20051026,042700,1.7153,1.7153,1.7152,1.7153
EURNZD,20051026,042800,1.7153,1.7154,1.7153,1.7153
EURNZD,20051026,042900,1.7153,1.7153,1.7150,1.7150
EURNZD,20051026,043000,1.7150,1.7150,1.7148,1.7148
EURNZD,20051026,043100,1.7148,1.7148,1.7146,1.7146
EURNZD,20051026,043200,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,043300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051026,043400,1.7148,1.7149,1.7148,1.7149
EURNZD,20051026,043500,1.7149,1.7150,1.7148,1.7149
EURNZD,20051026,043600,1.7149,1.7149,1.7149,1.7149
EURNZD,20051026,043700,1.7149,1.7149,1.7148,1.7148
EURNZD,20051026,043800,1.7148,1.7151,1.7148,1.7151
EURNZD,20051026,043900,1.7152,1.7152,1.7151,1.7151
EURNZD,20051026,044000,1.7150,1.7152,1.7150,1.7152
EURNZD,20051026,044100,1.7152,1.7154,1.7152,1.7154
EURNZD,20051026,044200,1.7154,1.7154,1.7153,1.7153
EURNZD,20051026,044300,1.7153,1.7153,1.7151,1.7151
EURNZD,20051026,044400,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,044500,1.7149,1.7149,1.7147,1.7147
EURNZD,20051026,044600,1.7147,1.7147,1.7145,1.7145
EURNZD,20051026,044700,1.7145,1.7147,1.7145,1.7147
EURNZD,20051026,044800,1.7147,1.7147,1.7147,1.7147
EURNZD,20051026,044900,1.7146,1.7147,1.7146,1.7147
EURNZD,20051026,045000,1.7147,1.7147,1.7146,1.7146
EURNZD,20051026,045100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051026,045200,1.7144,1.7144,1.7144,1.7144
EURNZD,20051026,045300,1.7144,1.7147,1.7144,1.7147
EURNZD,20051026,045400,1.7148,1.7148,1.7148,1.7148
EURNZD,20051026,045500,1.7149,1.7150,1.7149,1.7149
EURNZD,20051026,045600,1.7149,1.7150,1.7149,1.7150
EURNZD,20051026,045700,1.7149,1.7149,1.7147,1.7147
EURNZD,20051026,045800,1.7146,1.7147,1.7146,1.7147
EURNZD,20051026,045900,1.7147,1.7147,1.7147,1.7147
EURNZD,20051026,050000,1.7147,1.7147,1.7145,1.7145
EURNZD,20051026,050100,1.7144,1.7144,1.7143,1.7143
EURNZD,20051026,050200,1.7143,1.7144,1.7143,1.7144
EURNZD,20051026,050300,1.7145,1.7146,1.7145,1.7145
EURNZD,20051026,050400,1.7145,1.7146,1.7145,1.7146
EURNZD,20051026,050500,1.7146,1.7147,1.7146,1.7146
EURNZD,20051026,050600,1.7146,1.7146,1.7143,1.7143
EURNZD,20051026,050700,1.7142,1.7142,1.7141,1.7141
EURNZD,20051026,050800,1.7142,1.7142,1.7140,1.7140
EURNZD,20051026,050900,1.7140,1.7140,1.7138,1.7138
EURNZD,20051026,051000,1.7138,1.7138,1.7137,1.7137
EURNZD,20051026,051100,1.7137,1.7137,1.7133,1.7133
EURNZD,20051026,051200,1.7133,1.7133,1.7131,1.7131
EURNZD,20051026,051300,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,051400,1.7132,1.7132,1.7132,1.7132
EURNZD,20051026,051500,1.7132,1.7132,1.7132,1.7132
EURNZD,20051026,051600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051026,051700,1.7131,1.7132,1.7131,1.7131
EURNZD,20051026,051800,1.7131,1.7131,1.7129,1.7129
EURNZD,20051026,051900,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,052000,1.7129,1.7129,1.7127,1.7127
EURNZD,20051026,052100,1.7127,1.7127,1.7126,1.7127
EURNZD,20051026,052200,1.7127,1.7128,1.7127,1.7128
EURNZD,20051026,052300,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,052400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,052500,1.7128,1.7128,1.7127,1.7127
EURNZD,20051026,052600,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,052700,1.7127,1.7128,1.7127,1.7128
EURNZD,20051026,052800,1.7128,1.7128,1.7126,1.7126
EURNZD,20051026,052900,1.7125,1.7125,1.7124,1.7124
EURNZD,20051026,053000,1.7124,1.7126,1.7124,1.7126
EURNZD,20051026,053100,1.7126,1.7128,1.7126,1.7127
EURNZD,20051026,053200,1.7126,1.7126,1.7125,1.7125
EURNZD,20051026,053300,1.7125,1.7125,1.7123,1.7123
EURNZD,20051026,053400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,053500,1.7122,1.7122,1.7120,1.7120
EURNZD,20051026,053600,1.7120,1.7120,1.7120,1.7120
EURNZD,20051026,053700,1.7121,1.7121,1.7121,1.7121
EURNZD,20051026,053800,1.7121,1.7121,1.7120,1.7120
EURNZD,20051026,053900,1.7120,1.7120,1.7120,1.7120
EURNZD,20051026,054000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051026,054100,1.7120,1.7122,1.7120,1.7122
EURNZD,20051026,054200,1.7123,1.7124,1.7123,1.7124
EURNZD,20051026,054300,1.7126,1.7127,1.7126,1.7127
EURNZD,20051026,054400,1.7127,1.7129,1.7127,1.7129
EURNZD,20051026,054500,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,054600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,054700,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,054800,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,054900,1.7128,1.7128,1.7126,1.7126
EURNZD,20051026,055000,1.7126,1.7128,1.7126,1.7128
EURNZD,20051026,055100,1.7127,1.7127,1.7123,1.7123
EURNZD,20051026,055200,1.7123,1.7127,1.7123,1.7127
EURNZD,20051026,055300,1.7128,1.7130,1.7128,1.7130
EURNZD,20051026,055400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,055500,1.7126,1.7127,1.7126,1.7127
EURNZD,20051026,055600,1.7127,1.7127,1.7125,1.7125
EURNZD,20051026,055700,1.7125,1.7125,1.7124,1.7124
EURNZD,20051026,055800,1.7124,1.7125,1.7124,1.7125
EURNZD,20051026,055900,1.7125,1.7125,1.7125,1.7125
EURNZD,20051026,060000,1.7125,1.7127,1.7125,1.7127
EURNZD,20051026,060100,1.7128,1.7129,1.7128,1.7128
EURNZD,20051026,060200,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,060300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,060400,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,060500,1.7130,1.7131,1.7130,1.7131
EURNZD,20051026,060600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051026,060700,1.7131,1.7131,1.7130,1.7130
EURNZD,20051026,060800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,060900,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,061000,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,061100,1.7129,1.7129,1.7128,1.7128
EURNZD,20051026,061200,1.7128,1.7132,1.7128,1.7132
EURNZD,20051026,061300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051026,061400,1.7132,1.7133,1.7132,1.7133
EURNZD,20051026,061500,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,061600,1.7132,1.7133,1.7132,1.7133
EURNZD,20051026,061700,1.7133,1.7133,1.7132,1.7133
EURNZD,20051026,061800,1.7133,1.7134,1.7133,1.7134
EURNZD,20051026,061900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051026,062000,1.7134,1.7134,1.7132,1.7132
EURNZD,20051026,062100,1.7131,1.7131,1.7127,1.7127
EURNZD,20051026,062200,1.7127,1.7128,1.7127,1.7128
EURNZD,20051026,062300,1.7128,1.7130,1.7128,1.7130
EURNZD,20051026,062400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051026,062500,1.7133,1.7135,1.7133,1.7135
EURNZD,20051026,062600,1.7135,1.7135,1.7134,1.7134
EURNZD,20051026,062700,1.7134,1.7134,1.7132,1.7132
EURNZD,20051026,062800,1.7132,1.7132,1.7131,1.7131
EURNZD,20051026,062900,1.7131,1.7131,1.7131,1.7131
EURNZD,20051026,063000,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,063100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051026,063200,1.7134,1.7136,1.7134,1.7136
EURNZD,20051026,063300,1.7137,1.7137,1.7137,1.7137
EURNZD,20051026,063400,1.7137,1.7137,1.7136,1.7136
EURNZD,20051026,063500,1.7136,1.7137,1.7136,1.7137
EURNZD,20051026,063600,1.7137,1.7137,1.7137,1.7137
EURNZD,20051026,063700,1.7137,1.7137,1.7135,1.7135
EURNZD,20051026,063800,1.7134,1.7134,1.7128,1.7129
EURNZD,20051026,063900,1.7130,1.7131,1.7130,1.7131
EURNZD,20051026,064000,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,064100,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,064200,1.7132,1.7133,1.7132,1.7132
EURNZD,20051026,064300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051026,064400,1.7133,1.7133,1.7132,1.7133
EURNZD,20051026,064500,1.7134,1.7136,1.7134,1.7136
EURNZD,20051026,064600,1.7136,1.7136,1.7134,1.7134
EURNZD,20051026,064700,1.7133,1.7134,1.7133,1.7134
EURNZD,20051026,064800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051026,064900,1.7132,1.7132,1.7129,1.7129
EURNZD,20051026,065000,1.7130,1.7132,1.7130,1.7132
EURNZD,20051026,065100,1.7132,1.7133,1.7132,1.7132
EURNZD,20051026,065200,1.7130,1.7132,1.7130,1.7132
EURNZD,20051026,065300,1.7132,1.7134,1.7132,1.7134
EURNZD,20051026,065400,1.7134,1.7134,1.7133,1.7133
EURNZD,20051026,065500,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,065600,1.7132,1.7132,1.7130,1.7130
EURNZD,20051026,065700,1.7129,1.7129,1.7125,1.7125
EURNZD,20051026,065800,1.7125,1.7125,1.7125,1.7125
EURNZD,20051026,065900,1.7126,1.7127,1.7126,1.7127
EURNZD,20051026,070000,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,070100,1.7126,1.7128,1.7126,1.7128
EURNZD,20051026,070200,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070300,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070500,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070600,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070700,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,070800,1.7129,1.7134,1.7129,1.7134
EURNZD,20051026,070900,1.7135,1.7135,1.7134,1.7134
EURNZD,20051026,071000,1.7133,1.7133,1.7129,1.7129
EURNZD,20051026,071100,1.7129,1.7129,1.7128,1.7128
EURNZD,20051026,071200,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,071300,1.7129,1.7129,1.7128,1.7129
EURNZD,20051026,071400,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,071500,1.7131,1.7133,1.7131,1.7133
EURNZD,20051026,071600,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,071700,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,071800,1.7132,1.7133,1.7132,1.7132
EURNZD,20051026,071900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051026,072000,1.7131,1.7131,1.7129,1.7129
EURNZD,20051026,072100,1.7129,1.7129,1.7127,1.7129
EURNZD,20051026,072200,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,072300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051026,072400,1.7132,1.7132,1.7131,1.7131
EURNZD,20051026,072500,1.7131,1.7131,1.7130,1.7130
EURNZD,20051026,072600,1.7130,1.7132,1.7130,1.7131
EURNZD,20051026,072700,1.7130,1.7131,1.7130,1.7131
EURNZD,20051026,072800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051026,072900,1.7131,1.7131,1.7130,1.7130
EURNZD,20051026,073000,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,073100,1.7130,1.7132,1.7130,1.7131
EURNZD,20051026,073200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051026,073300,1.7128,1.7128,1.7127,1.7127
EURNZD,20051026,073400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,073500,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,073600,1.7127,1.7127,1.7126,1.7126
EURNZD,20051026,073700,1.7126,1.7126,1.7124,1.7124
EURNZD,20051026,073800,1.7125,1.7125,1.7125,1.7125
EURNZD,20051026,073900,1.7125,1.7125,1.7122,1.7122
EURNZD,20051026,074000,1.7122,1.7122,1.7121,1.7122
EURNZD,20051026,074100,1.7124,1.7125,1.7123,1.7125
EURNZD,20051026,074200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051026,074300,1.7125,1.7125,1.7123,1.7123
EURNZD,20051026,074400,1.7122,1.7122,1.7121,1.7122
EURNZD,20051026,074500,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,074600,1.7121,1.7121,1.7120,1.7120
EURNZD,20051026,074700,1.7119,1.7119,1.7118,1.7118
EURNZD,20051026,074800,1.7119,1.7120,1.7119,1.7120
EURNZD,20051026,074900,1.7120,1.7122,1.7120,1.7122
EURNZD,20051026,075000,1.7122,1.7123,1.7122,1.7123
EURNZD,20051026,075100,1.7124,1.7126,1.7123,1.7126
EURNZD,20051026,075200,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,075300,1.7126,1.7126,1.7122,1.7122
EURNZD,20051026,075400,1.7122,1.7122,1.7120,1.7122
EURNZD,20051026,075500,1.7124,1.7124,1.7124,1.7124
EURNZD,20051026,075600,1.7122,1.7126,1.7122,1.7126
EURNZD,20051026,075700,1.7127,1.7127,1.7125,1.7126
EURNZD,20051026,075800,1.7126,1.7129,1.7126,1.7128
EURNZD,20051026,075900,1.7128,1.7128,1.7124,1.7124
EURNZD,20051026,080000,1.7124,1.7125,1.7124,1.7125
EURNZD,20051026,080100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051026,080200,1.7126,1.7126,1.7126,1.7126
EURNZD,20051026,080300,1.7126,1.7126,1.7122,1.7122
EURNZD,20051026,080400,1.7121,1.7121,1.7117,1.7119
EURNZD,20051026,080500,1.7118,1.7118,1.7115,1.7117
EURNZD,20051026,080600,1.7118,1.7121,1.7118,1.7121
EURNZD,20051026,080700,1.7122,1.7122,1.7121,1.7122
EURNZD,20051026,080800,1.7124,1.7126,1.7124,1.7124
EURNZD,20051026,080900,1.7124,1.7126,1.7124,1.7126
EURNZD,20051026,081000,1.7127,1.7129,1.7125,1.7129
EURNZD,20051026,081100,1.7131,1.7135,1.7131,1.7133
EURNZD,20051026,081200,1.7131,1.7134,1.7131,1.7134
EURNZD,20051026,081300,1.7134,1.7134,1.7132,1.7132
EURNZD,20051026,081400,1.7132,1.7140,1.7132,1.7140
EURNZD,20051026,081500,1.7143,1.7152,1.7143,1.7150
EURNZD,20051026,081600,1.7149,1.7150,1.7148,1.7150
EURNZD,20051026,081700,1.7152,1.7164,1.7152,1.7154
EURNZD,20051026,081800,1.7152,1.7156,1.7151,1.7156
EURNZD,20051026,081900,1.7157,1.7162,1.7157,1.7162
EURNZD,20051026,082000,1.7163,1.7163,1.7160,1.7160
EURNZD,20051026,082100,1.7157,1.7157,1.7155,1.7155
EURNZD,20051026,082200,1.7155,1.7155,1.7153,1.7153
EURNZD,20051026,082300,1.7153,1.7157,1.7153,1.7157
EURNZD,20051026,082400,1.7159,1.7160,1.7159,1.7160
EURNZD,20051026,082500,1.7162,1.7162,1.7160,1.7160
EURNZD,20051026,082600,1.7160,1.7162,1.7160,1.7161
EURNZD,20051026,082700,1.7162,1.7162,1.7162,1.7162
EURNZD,20051026,082800,1.7161,1.7161,1.7160,1.7160
EURNZD,20051026,082900,1.7159,1.7159,1.7157,1.7158
EURNZD,20051026,083000,1.7159,1.7162,1.7159,1.7162
EURNZD,20051026,083100,1.7163,1.7169,1.7163,1.7169
EURNZD,20051026,083200,1.7170,1.7170,1.7169,1.7169
EURNZD,20051026,083300,1.7169,1.7169,1.7167,1.7167
EURNZD,20051026,083400,1.7166,1.7166,1.7164,1.7164
EURNZD,20051026,083500,1.7164,1.7166,1.7164,1.7165
EURNZD,20051026,083600,1.7164,1.7164,1.7160,1.7162
EURNZD,20051026,083700,1.7163,1.7166,1.7162,1.7166
EURNZD,20051026,083800,1.7164,1.7164,1.7157,1.7157
EURNZD,20051026,083900,1.7157,1.7162,1.7157,1.7162
EURNZD,20051026,084000,1.7162,1.7165,1.7162,1.7165
EURNZD,20051026,084100,1.7165,1.7165,1.7159,1.7159
EURNZD,20051026,084200,1.7157,1.7159,1.7150,1.7150
EURNZD,20051026,084300,1.7149,1.7151,1.7149,1.7150
EURNZD,20051026,084400,1.7150,1.7155,1.7150,1.7153
EURNZD,20051026,084500,1.7150,1.7150,1.7145,1.7146
EURNZD,20051026,084600,1.7146,1.7147,1.7145,1.7147
EURNZD,20051026,084700,1.7148,1.7148,1.7148,1.7148
EURNZD,20051026,084800,1.7149,1.7149,1.7148,1.7148
EURNZD,20051026,084900,1.7148,1.7149,1.7148,1.7149
EURNZD,20051026,085000,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,085100,1.7150,1.7151,1.7149,1.7149
EURNZD,20051026,085200,1.7149,1.7149,1.7148,1.7148
EURNZD,20051026,085300,1.7148,1.7152,1.7148,1.7152
EURNZD,20051026,085400,1.7152,1.7152,1.7146,1.7146
EURNZD,20051026,085500,1.7143,1.7146,1.7140,1.7146
EURNZD,20051026,085600,1.7147,1.7148,1.7146,1.7146
EURNZD,20051026,085700,1.7145,1.7145,1.7142,1.7144
EURNZD,20051026,085800,1.7145,1.7149,1.7145,1.7149
EURNZD,20051026,085900,1.7150,1.7150,1.7148,1.7149
EURNZD,20051026,090000,1.7149,1.7149,1.7143,1.7143
EURNZD,20051026,090100,1.7143,1.7145,1.7141,1.7145
EURNZD,20051026,090200,1.7146,1.7146,1.7142,1.7142
EURNZD,20051026,090300,1.7142,1.7146,1.7142,1.7146
EURNZD,20051026,090400,1.7146,1.7146,1.7141,1.7141
EURNZD,20051026,090500,1.7140,1.7140,1.7137,1.7139
EURNZD,20051026,090600,1.7138,1.7138,1.7134,1.7134
EURNZD,20051026,090700,1.7133,1.7138,1.7133,1.7138
EURNZD,20051026,090800,1.7139,1.7139,1.7127,1.7127
EURNZD,20051026,090900,1.7126,1.7126,1.7126,1.7126
EURNZD,20051026,091000,1.7126,1.7126,1.7119,1.7122
EURNZD,20051026,091100,1.7124,1.7127,1.7124,1.7126
EURNZD,20051026,091200,1.7125,1.7125,1.7123,1.7123
EURNZD,20051026,091300,1.7122,1.7127,1.7122,1.7127
EURNZD,20051026,091400,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,091500,1.7127,1.7127,1.7123,1.7125
EURNZD,20051026,091600,1.7125,1.7126,1.7125,1.7126
EURNZD,20051026,091700,1.7127,1.7129,1.7127,1.7129
EURNZD,20051026,091800,1.7131,1.7131,1.7130,1.7130
EURNZD,20051026,091900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,092000,1.7132,1.7132,1.7127,1.7127
EURNZD,20051026,092100,1.7126,1.7126,1.7115,1.7115
EURNZD,20051026,092200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051026,092300,1.7117,1.7117,1.7117,1.7117
EURNZD,20051026,092400,1.7117,1.7119,1.7116,1.7116
EURNZD,20051026,092500,1.7115,1.7115,1.7109,1.7109
EURNZD,20051026,092600,1.7110,1.7112,1.7110,1.7112
EURNZD,20051026,092700,1.7111,1.7113,1.7111,1.7113
EURNZD,20051026,092800,1.7112,1.7112,1.7110,1.7110
EURNZD,20051026,092900,1.7109,1.7109,1.7101,1.7101
EURNZD,20051026,093000,1.7104,1.7105,1.7102,1.7102
EURNZD,20051026,093100,1.7103,1.7110,1.7103,1.7106
EURNZD,20051026,093200,1.7107,1.7109,1.7107,1.7109
EURNZD,20051026,093300,1.7110,1.7111,1.7110,1.7111
EURNZD,20051026,093400,1.7110,1.7111,1.7107,1.7111
EURNZD,20051026,093500,1.7113,1.7115,1.7113,1.7115
EURNZD,20051026,093600,1.7115,1.7116,1.7115,1.7115
EURNZD,20051026,093700,1.7115,1.7115,1.7114,1.7114
EURNZD,20051026,093800,1.7114,1.7115,1.7114,1.7114
EURNZD,20051026,093900,1.7114,1.7114,1.7114,1.7114
EURNZD,20051026,094000,1.7114,1.7116,1.7114,1.7116
EURNZD,20051026,094100,1.7118,1.7119,1.7117,1.7117
EURNZD,20051026,094200,1.7115,1.7115,1.7112,1.7112
EURNZD,20051026,094300,1.7111,1.7111,1.7108,1.7108
EURNZD,20051026,094400,1.7109,1.7119,1.7109,1.7119
EURNZD,20051026,094500,1.7120,1.7121,1.7118,1.7118
EURNZD,20051026,094600,1.7117,1.7117,1.7113,1.7115
EURNZD,20051026,094700,1.7115,1.7120,1.7115,1.7120
EURNZD,20051026,094800,1.7121,1.7121,1.7113,1.7114
EURNZD,20051026,094900,1.7115,1.7122,1.7115,1.7122
EURNZD,20051026,095000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051026,095100,1.7121,1.7121,1.7120,1.7120
EURNZD,20051026,095200,1.7120,1.7121,1.7116,1.7116
EURNZD,20051026,095300,1.7116,1.7116,1.7114,1.7114
EURNZD,20051026,095400,1.7113,1.7113,1.7112,1.7112
EURNZD,20051026,095500,1.7110,1.7112,1.7110,1.7112
EURNZD,20051026,095600,1.7113,1.7117,1.7113,1.7117
EURNZD,20051026,095700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051026,095800,1.7114,1.7114,1.7113,1.7113
EURNZD,20051026,095900,1.7113,1.7115,1.7113,1.7115
EURNZD,20051026,100000,1.7114,1.7115,1.7114,1.7115
EURNZD,20051026,100100,1.7117,1.7121,1.7117,1.7120
EURNZD,20051026,100200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051026,100300,1.7120,1.7122,1.7120,1.7120
EURNZD,20051026,100400,1.7119,1.7119,1.7111,1.7111
EURNZD,20051026,100500,1.7111,1.7111,1.7111,1.7111
EURNZD,20051026,100600,1.7111,1.7111,1.7109,1.7111
EURNZD,20051026,100700,1.7112,1.7113,1.7112,1.7113
EURNZD,20051026,100800,1.7115,1.7122,1.7115,1.7122
EURNZD,20051026,100900,1.7119,1.7119,1.7116,1.7116
EURNZD,20051026,101000,1.7118,1.7120,1.7118,1.7119
EURNZD,20051026,101100,1.7119,1.7120,1.7115,1.7115
EURNZD,20051026,101200,1.7117,1.7118,1.7117,1.7118
EURNZD,20051026,101300,1.7116,1.7118,1.7115,1.7118
EURNZD,20051026,101400,1.7119,1.7119,1.7117,1.7117
EURNZD,20051026,101500,1.7115,1.7115,1.7113,1.7113
EURNZD,20051026,101600,1.7115,1.7117,1.7115,1.7117
EURNZD,20051026,101700,1.7119,1.7121,1.7119,1.7121
EURNZD,20051026,101800,1.7122,1.7124,1.7122,1.7124
EURNZD,20051026,101900,1.7122,1.7125,1.7122,1.7125
EURNZD,20051026,102000,1.7126,1.7127,1.7124,1.7124
EURNZD,20051026,102100,1.7122,1.7128,1.7122,1.7128
EURNZD,20051026,102200,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,102300,1.7130,1.7130,1.7127,1.7127
EURNZD,20051026,102400,1.7126,1.7130,1.7125,1.7130
EURNZD,20051026,102500,1.7131,1.7133,1.7128,1.7128
EURNZD,20051026,102600,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,102700,1.7131,1.7141,1.7131,1.7141
EURNZD,20051026,102800,1.7140,1.7140,1.7135,1.7136
EURNZD,20051026,102900,1.7138,1.7139,1.7138,1.7138
EURNZD,20051026,103000,1.7136,1.7136,1.7131,1.7133
EURNZD,20051026,103100,1.7134,1.7134,1.7134,1.7134
EURNZD,20051026,103200,1.7135,1.7139,1.7135,1.7139
EURNZD,20051026,103300,1.7140,1.7140,1.7137,1.7139
EURNZD,20051026,103400,1.7139,1.7141,1.7139,1.7141
EURNZD,20051026,103500,1.7141,1.7142,1.7138,1.7138
EURNZD,20051026,103600,1.7138,1.7138,1.7135,1.7135
EURNZD,20051026,103700,1.7134,1.7134,1.7133,1.7133
EURNZD,20051026,103800,1.7132,1.7136,1.7131,1.7136
EURNZD,20051026,103900,1.7136,1.7136,1.7134,1.7134
EURNZD,20051026,104000,1.7133,1.7133,1.7131,1.7131
EURNZD,20051026,104100,1.7130,1.7132,1.7130,1.7131
EURNZD,20051026,104200,1.7129,1.7133,1.7128,1.7133
EURNZD,20051026,104300,1.7134,1.7135,1.7134,1.7135
EURNZD,20051026,104400,1.7135,1.7140,1.7135,1.7140
EURNZD,20051026,104500,1.7141,1.7142,1.7140,1.7140
EURNZD,20051026,104600,1.7138,1.7138,1.7136,1.7137
EURNZD,20051026,104700,1.7138,1.7138,1.7134,1.7134
EURNZD,20051026,104800,1.7134,1.7135,1.7134,1.7135
EURNZD,20051026,104900,1.7136,1.7136,1.7132,1.7133
EURNZD,20051026,105000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051026,105100,1.7133,1.7133,1.7133,1.7133
EURNZD,20051026,105200,1.7133,1.7134,1.7133,1.7133
EURNZD,20051026,105300,1.7133,1.7135,1.7133,1.7135
EURNZD,20051026,105400,1.7136,1.7136,1.7136,1.7136
EURNZD,20051026,105500,1.7136,1.7136,1.7131,1.7131
EURNZD,20051026,105600,1.7133,1.7133,1.7131,1.7131
EURNZD,20051026,105700,1.7130,1.7134,1.7130,1.7134
EURNZD,20051026,105800,1.7134,1.7135,1.7134,1.7134
EURNZD,20051026,105900,1.7134,1.7134,1.7128,1.7129
EURNZD,20051026,110000,1.7132,1.7133,1.7132,1.7133
EURNZD,20051026,110100,1.7133,1.7133,1.7129,1.7129
EURNZD,20051026,110200,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,110300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,110400,1.7131,1.7131,1.7129,1.7129
EURNZD,20051026,110500,1.7127,1.7127,1.7124,1.7124
EURNZD,20051026,110600,1.7122,1.7125,1.7122,1.7125
EURNZD,20051026,110700,1.7125,1.7125,1.7125,1.7125
EURNZD,20051026,110800,1.7125,1.7127,1.7125,1.7127
EURNZD,20051026,110900,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,111000,1.7127,1.7127,1.7127,1.7127
EURNZD,20051026,111100,1.7127,1.7127,1.7123,1.7123
EURNZD,20051026,111200,1.7123,1.7123,1.7122,1.7123
EURNZD,20051026,111300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,111400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,111500,1.7121,1.7121,1.7117,1.7117
EURNZD,20051026,111600,1.7116,1.7116,1.7113,1.7113
EURNZD,20051026,111700,1.7112,1.7112,1.7111,1.7112
EURNZD,20051026,111800,1.7112,1.7118,1.7112,1.7118
EURNZD,20051026,111900,1.7118,1.7118,1.7117,1.7117
EURNZD,20051026,112000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051026,112100,1.7115,1.7115,1.7111,1.7111
EURNZD,20051026,112200,1.7110,1.7112,1.7110,1.7112
EURNZD,20051026,112300,1.7112,1.7112,1.7112,1.7112
EURNZD,20051026,112400,1.7112,1.7112,1.7112,1.7112
EURNZD,20051026,112500,1.7112,1.7112,1.7109,1.7109
EURNZD,20051026,112600,1.7109,1.7109,1.7106,1.7106
EURNZD,20051026,112700,1.7105,1.7109,1.7105,1.7109
EURNZD,20051026,112800,1.7109,1.7112,1.7109,1.7112
EURNZD,20051026,112900,1.7112,1.7112,1.7111,1.7111
EURNZD,20051026,113000,1.7112,1.7117,1.7112,1.7117
EURNZD,20051026,113100,1.7120,1.7121,1.7120,1.7121
EURNZD,20051026,113200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051026,113300,1.7119,1.7120,1.7119,1.7120
EURNZD,20051026,113400,1.7121,1.7122,1.7121,1.7122
EURNZD,20051026,113500,1.7124,1.7124,1.7124,1.7124
EURNZD,20051026,113600,1.7122,1.7122,1.7120,1.7120
EURNZD,20051026,113700,1.7119,1.7119,1.7118,1.7119
EURNZD,20051026,113800,1.7120,1.7120,1.7114,1.7114
EURNZD,20051026,113900,1.7115,1.7118,1.7112,1.7112
EURNZD,20051026,114000,1.7111,1.7115,1.7110,1.7115
EURNZD,20051026,114100,1.7115,1.7120,1.7115,1.7120
EURNZD,20051026,114200,1.7122,1.7122,1.7118,1.7118
EURNZD,20051026,114300,1.7119,1.7121,1.7119,1.7121
EURNZD,20051026,114400,1.7121,1.7121,1.7119,1.7121
EURNZD,20051026,114500,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,114600,1.7123,1.7123,1.7122,1.7122
EURNZD,20051026,114700,1.7121,1.7121,1.7116,1.7117
EURNZD,20051026,114800,1.7117,1.7120,1.7117,1.7117
EURNZD,20051026,114900,1.7118,1.7122,1.7118,1.7120
EURNZD,20051026,115000,1.7119,1.7119,1.7115,1.7115
EURNZD,20051026,115100,1.7115,1.7115,1.7113,1.7113
EURNZD,20051026,115200,1.7112,1.7112,1.7112,1.7112
EURNZD,20051026,115300,1.7112,1.7115,1.7112,1.7115
EURNZD,20051026,115400,1.7116,1.7119,1.7116,1.7118
EURNZD,20051026,115500,1.7118,1.7122,1.7118,1.7122
EURNZD,20051026,115600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,115700,1.7122,1.7122,1.7121,1.7121
EURNZD,20051026,115800,1.7120,1.7120,1.7118,1.7118
EURNZD,20051026,115900,1.7119,1.7121,1.7119,1.7119
EURNZD,20051026,120000,1.7119,1.7121,1.7118,1.7121
EURNZD,20051026,120100,1.7125,1.7126,1.7125,1.7126
EURNZD,20051026,120200,1.7125,1.7125,1.7125,1.7125
EURNZD,20051026,120300,1.7123,1.7123,1.7123,1.7123
EURNZD,20051026,120400,1.7123,1.7123,1.7119,1.7119
EURNZD,20051026,120500,1.7118,1.7120,1.7114,1.7114
EURNZD,20051026,120600,1.7113,1.7113,1.7106,1.7106
EURNZD,20051026,120700,1.7106,1.7112,1.7106,1.7112
EURNZD,20051026,120800,1.7113,1.7114,1.7113,1.7114
EURNZD,20051026,120900,1.7114,1.7115,1.7114,1.7114
EURNZD,20051026,121000,1.7112,1.7118,1.7112,1.7118
EURNZD,20051026,121100,1.7119,1.7122,1.7119,1.7119
EURNZD,20051026,121200,1.7119,1.7122,1.7119,1.7122
EURNZD,20051026,121300,1.7122,1.7122,1.7120,1.7120
EURNZD,20051026,121400,1.7121,1.7125,1.7121,1.7125
EURNZD,20051026,121500,1.7126,1.7128,1.7126,1.7126
EURNZD,20051026,121600,1.7126,1.7126,1.7124,1.7124
EURNZD,20051026,121700,1.7124,1.7126,1.7124,1.7126
EURNZD,20051026,121800,1.7127,1.7129,1.7127,1.7128
EURNZD,20051026,121900,1.7128,1.7130,1.7128,1.7130
EURNZD,20051026,122000,1.7129,1.7129,1.7126,1.7127
EURNZD,20051026,122100,1.7127,1.7128,1.7127,1.7128
EURNZD,20051026,122200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051026,122300,1.7127,1.7128,1.7126,1.7128
EURNZD,20051026,122400,1.7129,1.7129,1.7129,1.7129
EURNZD,20051026,122500,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,122600,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,122700,1.7131,1.7134,1.7131,1.7134
EURNZD,20051026,122800,1.7135,1.7135,1.7133,1.7133
EURNZD,20051026,122900,1.7132,1.7132,1.7130,1.7130
EURNZD,20051026,123000,1.7129,1.7129,1.7128,1.7128
EURNZD,20051026,123100,1.7127,1.7127,1.7125,1.7125
EURNZD,20051026,123200,1.7125,1.7126,1.7125,1.7126
EURNZD,20051026,123300,1.7127,1.7131,1.7127,1.7131
EURNZD,20051026,123400,1.7131,1.7131,1.7127,1.7127
EURNZD,20051026,123500,1.7128,1.7129,1.7128,1.7128
EURNZD,20051026,123600,1.7128,1.7128,1.7128,1.7128
EURNZD,20051026,123700,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,123800,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,123900,1.7129,1.7129,1.7128,1.7129
EURNZD,20051026,124000,1.7130,1.7134,1.7130,1.7133
EURNZD,20051026,124100,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,124200,1.7131,1.7133,1.7131,1.7133
EURNZD,20051026,124300,1.7133,1.7133,1.7133,1.7133
EURNZD,20051026,124400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051026,124500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051026,124600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051026,124700,1.7130,1.7131,1.7130,1.7130
EURNZD,20051026,124800,1.7130,1.7130,1.7129,1.7129
EURNZD,20051026,124900,1.7129,1.7131,1.7129,1.7131
EURNZD,20051026,125000,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,125100,1.7130,1.7130,1.7128,1.7128
EURNZD,20051026,125200,1.7128,1.7128,1.7126,1.7126
EURNZD,20051026,125300,1.7127,1.7129,1.7127,1.7129
EURNZD,20051026,125400,1.7126,1.7126,1.7118,1.7118
EURNZD,20051026,125500,1.7119,1.7120,1.7119,1.7120
EURNZD,20051026,125600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051026,125700,1.7122,1.7122,1.7117,1.7117
EURNZD,20051026,125800,1.7117,1.7119,1.7117,1.7119
EURNZD,20051026,125900,1.7118,1.7118,1.7113,1.7113
EURNZD,20051026,130000,1.7113,1.7118,1.7113,1.7118
EURNZD,20051026,130100,1.7119,1.7125,1.7119,1.7125
EURNZD,20051026,130200,1.7124,1.7124,1.7123,1.7124
EURNZD,20051026,130300,1.7122,1.7122,1.7115,1.7117
EURNZD,20051026,130400,1.7119,1.7122,1.7119,1.7122
EURNZD,20051026,130500,1.7122,1.7124,1.7122,1.7124
EURNZD,20051026,130600,1.7125,1.7131,1.7125,1.7131
EURNZD,20051026,130700,1.7132,1.7133,1.7131,1.7131
EURNZD,20051026,130800,1.7131,1.7131,1.7126,1.7126
EURNZD,20051026,130900,1.7126,1.7126,1.7126,1.7126
EURNZD,20051026,131000,1.7127,1.7127,1.7126,1.7126
EURNZD,20051026,131100,1.7126,1.7127,1.7126,1.7127
EURNZD,20051026,131200,1.7127,1.7128,1.7126,1.7128
EURNZD,20051026,131300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051026,131400,1.7129,1.7132,1.7129,1.7130
EURNZD,20051026,131500,1.7129,1.7129,1.7126,1.7126
EURNZD,20051026,131600,1.7126,1.7126,1.7123,1.7124
EURNZD,20051026,131700,1.7125,1.7126,1.7124,1.7124
EURNZD,20051026,131800,1.7124,1.7124,1.7122,1.7122
EURNZD,20051026,131900,1.7124,1.7125,1.7124,1.7125
EURNZD,20051026,132000,1.7124,1.7127,1.7124,1.7127
EURNZD,20051026,132100,1.7129,1.7130,1.7129,1.7129
EURNZD,20051026,132200,1.7129,1.7129,1.7123,1.7123
EURNZD,20051026,132300,1.7122,1.7129,1.7122,1.7129
EURNZD,20051026,132400,1.7131,1.7131,1.7131,1.7131
EURNZD,20051026,132500,1.7131,1.7132,1.7131,1.7132
EURNZD,20051026,132600,1.7132,1.7134,1.7132,1.7134
EURNZD,20051026,132700,1.7135,1.7136,1.7134,1.7134
EURNZD,20051026,132800,1.7132,1.7132,1.7132,1.7132
EURNZD,20051026,132900,1.7132,1.7134,1.7132,1.7133
EURNZD,20051026,133000,1.7133,1.7133,1.7132,1.7132
EURNZD,20051026,133100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051026,133200,1.7133,1.7136,1.7132,1.7136
EURNZD,20051026,133300,1.7136,1.7136,1.7134,1.7134
EURNZD,20051026,133400,1.7132,1.7132,1.7131,1.7131
EURNZD,20051026,133500,1.7130,1.7130,1.7128,1.7128
EURNZD,20051026,133600,1.7129,1.7130,1.7129,1.7130
EURNZD,20051026,133700,1.7130,1.7130,1.7128,1.7128
EURNZD,20051026,133800,1.7129,1.7132,1.7129,1.7129
EURNZD,20051026,133900,1.7131,1.7134,1.7131,1.7134
EURNZD,20051026,134000,1.7134,1.7136,1.7133,1.7133
EURNZD,20051026,134100,1.7130,1.7133,1.7129,1.7133
EURNZD,20051026,134200,1.7134,1.7137,1.7134,1.7136
EURNZD,20051026,134300,1.7137,1.7140,1.7137,1.7140
EURNZD,20051026,134400,1.7140,1.7142,1.7138,1.7142
EURNZD,20051026,134500,1.7143,1.7144,1.7143,1.7144
EURNZD,20051026,134600,1.7143,1.7144,1.7143,1.7144
EURNZD,20051026,134700,1.7143,1.7143,1.7139,1.7140
EURNZD,20051026,134800,1.7141,1.7143,1.7141,1.7143
EURNZD,20051026,134900,1.7145,1.7146,1.7145,1.7146
EURNZD,20051026,135000,1.7147,1.7150,1.7147,1.7150
EURNZD,20051026,135100,1.7150,1.7154,1.7150,1.7154
EURNZD,20051026,135200,1.7155,1.7157,1.7155,1.7157
EURNZD,20051026,135300,1.7158,1.7158,1.7157,1.7157
EURNZD,20051026,135400,1.7155,1.7155,1.7151,1.7151
EURNZD,20051026,135500,1.7151,1.7152,1.7151,1.7152
EURNZD,20051026,135600,1.7151,1.7151,1.7151,1.7151
EURNZD,20051026,135700,1.7150,1.7150,1.7149,1.7150
EURNZD,20051026,135800,1.7149,1.7153,1.7149,1.7153
EURNZD,20051026,135900,1.7154,1.7160,1.7154,1.7160
EURNZD,20051026,140000,1.7160,1.7160,1.7160,1.7160
EURNZD,20051026,140100,1.7159,1.7160,1.7156,1.7156
EURNZD,20051026,140200,1.7156,1.7156,1.7154,1.7155
EURNZD,20051026,140300,1.7156,1.7156,1.7155,1.7155
EURNZD,20051026,140400,1.7153,1.7153,1.7150,1.7150
EURNZD,20051026,140500,1.7150,1.7153,1.7150,1.7152
EURNZD,20051026,140600,1.7152,1.7152,1.7147,1.7147
EURNZD,20051026,140700,1.7146,1.7150,1.7146,1.7150
EURNZD,20051026,140800,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,140900,1.7150,1.7153,1.7150,1.7153
EURNZD,20051026,141000,1.7154,1.7154,1.7154,1.7154
EURNZD,20051026,141100,1.7156,1.7157,1.7156,1.7157
EURNZD,20051026,141200,1.7156,1.7156,1.7148,1.7148
EURNZD,20051026,141300,1.7147,1.7147,1.7140,1.7140
EURNZD,20051026,141400,1.7140,1.7143,1.7140,1.7142
EURNZD,20051026,141500,1.7142,1.7143,1.7141,1.7143
EURNZD,20051026,141600,1.7143,1.7145,1.7143,1.7145
EURNZD,20051026,141700,1.7146,1.7146,1.7139,1.7139
EURNZD,20051026,141800,1.7139,1.7143,1.7139,1.7143
EURNZD,20051026,141900,1.7144,1.7144,1.7143,1.7143
EURNZD,20051026,142000,1.7142,1.7142,1.7138,1.7138
EURNZD,20051026,142100,1.7137,1.7137,1.7136,1.7136
EURNZD,20051026,142200,1.7135,1.7136,1.7134,1.7136
EURNZD,20051026,142300,1.7138,1.7139,1.7132,1.7132
EURNZD,20051026,142400,1.7134,1.7138,1.7134,1.7138
EURNZD,20051026,142500,1.7139,1.7143,1.7139,1.7143
EURNZD,20051026,142600,1.7143,1.7143,1.7141,1.7141
EURNZD,20051026,142700,1.7142,1.7145,1.7142,1.7145
EURNZD,20051026,142800,1.7146,1.7146,1.7143,1.7143
EURNZD,20051026,142900,1.7142,1.7144,1.7142,1.7144
EURNZD,20051026,143000,1.7144,1.7144,1.7144,1.7144
EURNZD,20051026,143100,1.7144,1.7144,1.7143,1.7144
EURNZD,20051026,143200,1.7143,1.7143,1.7141,1.7141
EURNZD,20051026,143300,1.7141,1.7143,1.7141,1.7143
EURNZD,20051026,143400,1.7142,1.7142,1.7140,1.7141
EURNZD,20051026,143500,1.7143,1.7143,1.7143,1.7143
EURNZD,20051026,143600,1.7143,1.7148,1.7143,1.7148
EURNZD,20051026,143700,1.7148,1.7148,1.7143,1.7143
EURNZD,20051026,143800,1.7142,1.7142,1.7139,1.7139
EURNZD,20051026,143900,1.7140,1.7141,1.7140,1.7141
EURNZD,20051026,144000,1.7142,1.7144,1.7142,1.7144
EURNZD,20051026,144100,1.7143,1.7143,1.7139,1.7139
EURNZD,20051026,144200,1.7137,1.7137,1.7134,1.7134
EURNZD,20051026,144300,1.7135,1.7136,1.7135,1.7136
EURNZD,20051026,144400,1.7136,1.7136,1.7135,1.7135
EURNZD,20051026,144500,1.7135,1.7136,1.7135,1.7136
EURNZD,20051026,144600,1.7138,1.7141,1.7138,1.7141
EURNZD,20051026,144700,1.7142,1.7145,1.7142,1.7145
EURNZD,20051026,144800,1.7144,1.7145,1.7144,1.7144
EURNZD,20051026,144900,1.7144,1.7147,1.7144,1.7145
EURNZD,20051026,145000,1.7144,1.7145,1.7144,1.7145
EURNZD,20051026,145100,1.7144,1.7147,1.7144,1.7147
EURNZD,20051026,145200,1.7148,1.7151,1.7148,1.7151
EURNZD,20051026,145300,1.7151,1.7151,1.7149,1.7149
EURNZD,20051026,145400,1.7148,1.7148,1.7146,1.7148
EURNZD,20051026,145500,1.7149,1.7153,1.7149,1.7153
EURNZD,20051026,145600,1.7154,1.7154,1.7148,1.7148
EURNZD,20051026,145700,1.7146,1.7149,1.7143,1.7149
EURNZD,20051026,145800,1.7150,1.7151,1.7148,1.7148
EURNZD,20051026,145900,1.7147,1.7148,1.7147,1.7148
EURNZD,20051026,150000,1.7149,1.7149,1.7147,1.7147
EURNZD,20051026,150100,1.7147,1.7147,1.7145,1.7145
EURNZD,20051026,150200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051026,150300,1.7145,1.7145,1.7143,1.7143
EURNZD,20051026,150400,1.7143,1.7148,1.7143,1.7148
EURNZD,20051026,150500,1.7149,1.7149,1.7145,1.7145
EURNZD,20051026,150600,1.7144,1.7147,1.7143,1.7147
EURNZD,20051026,150700,1.7148,1.7151,1.7148,1.7151
EURNZD,20051026,150800,1.7150,1.7150,1.7146,1.7146
EURNZD,20051026,150900,1.7145,1.7147,1.7145,1.7147
EURNZD,20051026,151000,1.7149,1.7151,1.7149,1.7151
EURNZD,20051026,151100,1.7152,1.7153,1.7152,1.7153
EURNZD,20051026,151200,1.7153,1.7154,1.7153,1.7153
EURNZD,20051026,151300,1.7152,1.7152,1.7150,1.7150
EURNZD,20051026,151400,1.7149,1.7149,1.7148,1.7148
EURNZD,20051026,151500,1.7147,1.7149,1.7147,1.7149
EURNZD,20051026,151600,1.7150,1.7150,1.7150,1.7150
EURNZD,20051026,151700,1.7151,1.7153,1.7151,1.7153
EURNZD,20051026,151800,1.7154,1.7155,1.7154,1.7155
EURNZD,20051026,151900,1.7155,1.7157,1.7154,1.7154
EURNZD,20051026,152000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051026,152100,1.7156,1.7156,1.7153,1.7153
EURNZD,20051026,152200,1.7154,1.7155,1.7154,1.7155
EURNZD,20051026,152300,1.7154,1.7157,1.7153,1.7157
EURNZD,20051026,152400,1.7157,1.7159,1.7157,1.7159
EURNZD,20051026,152500,1.7157,1.7157,1.7154,1.7154
EURNZD,20051026,152600,1.7154,1.7154,1.7153,1.7153
EURNZD,20051026,152700,1.7153,1.7155,1.7153,1.7155
EURNZD,20051026,152800,1.7155,1.7155,1.7152,1.7153
EURNZD,20051026,152900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051026,153000,1.7152,1.7152,1.7143,1.7143
EURNZD,20051026,153100,1.7142,1.7142,1.7141,1.7141
EURNZD,20051026,153200,1.7141,1.7143,1.7141,1.7143
EURNZD,20051026,153300,1.7143,1.7143,1.7140,1.7140
EURNZD,20051026,153400,1.7139,1.7145,1.7139,1.7145
EURNZD,20051026,153500,1.7146,1.7149,1.7146,1.7149
EURNZD,20051026,153600,1.7150,1.7152,1.7150,1.7151
EURNZD,20051026,153700,1.7150,1.7152,1.7150,1.7152
EURNZD,20051026,153800,1.7152,1.7152,1.7151,1.7152
EURNZD,20051026,153900,1.7152,1.7155,1.7152,1.7155
EURNZD,20051026,154000,1.7155,1.7157,1.7155,1.7157
EURNZD,20051026,154100,1.7159,1.7160,1.7158,1.7158
EURNZD,20051026,154200,1.7159,1.7160,1.7159,1.7159
EURNZD,20051026,154300,1.7158,1.7159,1.7158,1.7159
EURNZD,20051026,154400,1.7159,1.7162,1.7159,1.7162
EURNZD,20051026,154500,1.7162,1.7165,1.7162,1.7165
EURNZD,20051026,154600,1.7166,1.7167,1.7166,1.7167
EURNZD,20051026,154700,1.7167,1.7167,1.7162,1.7162
EURNZD,20051026,154800,1.7160,1.7162,1.7159,1.7162
EURNZD,20051026,154900,1.7163,1.7164,1.7160,1.7160
EURNZD,20051026,155000,1.7159,1.7159,1.7153,1.7153
EURNZD,20051026,155100,1.7153,1.7156,1.7153,1.7156
EURNZD,20051026,155200,1.7157,1.7160,1.7157,1.7160
EURNZD,20051026,155300,1.7161,1.7162,1.7159,1.7159
EURNZD,20051026,155400,1.7159,1.7159,1.7158,1.7158
EURNZD,20051026,155500,1.7159,1.7159,1.7159,1.7159
EURNZD,20051026,155600,1.7159,1.7164,1.7159,1.7164
EURNZD,20051026,155700,1.7165,1.7167,1.7165,1.7167
EURNZD,20051026,155800,1.7168,1.7168,1.7162,1.7162
EURNZD,20051026,155900,1.7163,1.7164,1.7163,1.7164
EURNZD,20051026,160000,1.7163,1.7164,1.7163,1.7164
EURNZD,20051026,160100,1.7164,1.7167,1.7164,1.7167
EURNZD,20051026,160200,1.7168,1.7170,1.7168,1.7170
EURNZD,20051026,160300,1.7169,1.7169,1.7166,1.7167
EURNZD,20051026,160400,1.7167,1.7176,1.7167,1.7176
EURNZD,20051026,160500,1.7175,1.7178,1.7170,1.7178
EURNZD,20051026,160600,1.7180,1.7180,1.7178,1.7179
EURNZD,20051026,160700,1.7178,1.7178,1.7174,1.7174
EURNZD,20051026,160800,1.7173,1.7174,1.7173,1.7173
EURNZD,20051026,160900,1.7170,1.7170,1.7169,1.7170
EURNZD,20051026,161000,1.7170,1.7172,1.7170,1.7172
EURNZD,20051026,161100,1.7173,1.7174,1.7172,1.7174
EURNZD,20051026,161200,1.7175,1.7183,1.7175,1.7183
EURNZD,20051026,161300,1.7184,1.7185,1.7183,1.7183
EURNZD,20051026,161400,1.7183,1.7185,1.7183,1.7185
EURNZD,20051026,161500,1.7185,1.7185,1.7183,1.7183
EURNZD,20051026,161600,1.7182,1.7183,1.7178,1.7178
EURNZD,20051026,161700,1.7177,1.7180,1.7177,1.7180
EURNZD,20051026,161800,1.7181,1.7183,1.7177,1.7177
EURNZD,20051026,161900,1.7176,1.7176,1.7173,1.7173
EURNZD,20051026,162000,1.7175,1.7180,1.7175,1.7180
EURNZD,20051026,162100,1.7181,1.7187,1.7181,1.7187
EURNZD,20051026,162200,1.7190,1.7191,1.7184,1.7184
EURNZD,20051026,162300,1.7184,1.7186,1.7183,1.7186
EURNZD,20051026,162400,1.7188,1.7191,1.7188,1.7191
EURNZD,20051026,162500,1.7190,1.7190,1.7189,1.7189
EURNZD,20051026,162600,1.7188,1.7188,1.7185,1.7185
EURNZD,20051026,162700,1.7184,1.7187,1.7184,1.7187
EURNZD,20051026,162800,1.7188,1.7188,1.7184,1.7184
EURNZD,20051026,162900,1.7185,1.7185,1.7183,1.7183
EURNZD,20051026,163000,1.7185,1.7186,1.7185,1.7186
EURNZD,20051026,163100,1.7186,1.7188,1.7185,1.7188
EURNZD,20051026,163200,1.7188,1.7188,1.7184,1.7184
EURNZD,20051026,163300,1.7185,1.7188,1.7185,1.7188
EURNZD,20051026,163400,1.7190,1.7193,1.7190,1.7192
EURNZD,20051026,163500,1.7192,1.7192,1.7190,1.7190
EURNZD,20051026,163600,1.7191,1.7193,1.7191,1.7193
EURNZD,20051026,163700,1.7191,1.7191,1.7191,1.7191
EURNZD,20051026,163800,1.7191,1.7191,1.7188,1.7188
EURNZD,20051026,163900,1.7188,1.7189,1.7188,1.7189
EURNZD,20051026,164000,1.7189,1.7189,1.7188,1.7189
EURNZD,20051026,164100,1.7188,1.7188,1.7186,1.7186
EURNZD,20051026,164200,1.7186,1.7186,1.7184,1.7185
EURNZD,20051026,164300,1.7185,1.7188,1.7185,1.7186
EURNZD,20051026,164400,1.7185,1.7189,1.7185,1.7189
EURNZD,20051026,164500,1.7190,1.7191,1.7190,1.7191
EURNZD,20051026,164600,1.7189,1.7190,1.7189,1.7190
EURNZD,20051026,164700,1.7189,1.7191,1.7188,1.7189
EURNZD,20051026,164800,1.7189,1.7189,1.7188,1.7188
EURNZD,20051026,164900,1.7185,1.7185,1.7183,1.7183
EURNZD,20051026,165000,1.7182,1.7182,1.7173,1.7174
EURNZD,20051026,165100,1.7176,1.7183,1.7176,1.7183
EURNZD,20051026,165200,1.7184,1.7187,1.7184,1.7185
EURNZD,20051026,165300,1.7184,1.7185,1.7184,1.7185
EURNZD,20051026,165400,1.7186,1.7191,1.7186,1.7191
EURNZD,20051026,165500,1.7194,1.7194,1.7190,1.7190
EURNZD,20051026,165600,1.7188,1.7191,1.7188,1.7188
EURNZD,20051026,165700,1.7187,1.7187,1.7186,1.7186
EURNZD,20051026,165800,1.7186,1.7186,1.7184,1.7185
EURNZD,20051026,165900,1.7184,1.7184,1.7180,1.7180
EURNZD,20051026,170000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051026,170100,1.7177,1.7179,1.7177,1.7179
EURNZD,20051026,170200,1.7180,1.7182,1.7180,1.7181
EURNZD,20051026,170300,1.7181,1.7183,1.7181,1.7183
EURNZD,20051026,170400,1.7184,1.7185,1.7182,1.7182
EURNZD,20051026,170500,1.7180,1.7182,1.7180,1.7182
EURNZD,20051026,170600,1.7184,1.7185,1.7184,1.7185
EURNZD,20051026,170700,1.7186,1.7186,1.7186,1.7186
EURNZD,20051026,170800,1.7186,1.7186,1.7182,1.7182
EURNZD,20051026,170900,1.7181,1.7181,1.7180,1.7180
EURNZD,20051026,171000,1.7180,1.7181,1.7180,1.7181
EURNZD,20051026,171100,1.7179,1.7186,1.7179,1.7186
EURNZD,20051026,171200,1.7187,1.7189,1.7184,1.7184
EURNZD,20051026,171300,1.7185,1.7186,1.7185,1.7186
EURNZD,20051026,171400,1.7185,1.7185,1.7185,1.7185
EURNZD,20051026,171500,1.7185,1.7187,1.7185,1.7187
EURNZD,20051026,171600,1.7187,1.7187,1.7187,1.7187
EURNZD,20051026,171700,1.7186,1.7186,1.7182,1.7182
EURNZD,20051026,171800,1.7182,1.7187,1.7182,1.7187
EURNZD,20051026,171900,1.7188,1.7189,1.7186,1.7186
EURNZD,20051026,172000,1.7186,1.7190,1.7186,1.7190
EURNZD,20051026,172100,1.7191,1.7193,1.7191,1.7193
EURNZD,20051026,172200,1.7195,1.7196,1.7195,1.7195
EURNZD,20051026,172300,1.7194,1.7194,1.7192,1.7193
EURNZD,20051026,172400,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,172500,1.7195,1.7196,1.7195,1.7196
EURNZD,20051026,172600,1.7196,1.7202,1.7196,1.7202
EURNZD,20051026,172700,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,172800,1.7199,1.7200,1.7198,1.7198
EURNZD,20051026,172900,1.7194,1.7194,1.7192,1.7192
EURNZD,20051026,173000,1.7189,1.7189,1.7183,1.7183
EURNZD,20051026,173100,1.7183,1.7186,1.7183,1.7186
EURNZD,20051026,173200,1.7189,1.7192,1.7189,1.7192
EURNZD,20051026,173300,1.7192,1.7192,1.7186,1.7186
EURNZD,20051026,173400,1.7186,1.7186,1.7186,1.7186
EURNZD,20051026,173500,1.7187,1.7190,1.7187,1.7190
EURNZD,20051026,173600,1.7189,1.7189,1.7189,1.7189
EURNZD,20051026,173700,1.7190,1.7190,1.7185,1.7185
EURNZD,20051026,173800,1.7186,1.7186,1.7186,1.7186
EURNZD,20051026,173900,1.7186,1.7186,1.7184,1.7185
EURNZD,20051026,174000,1.7187,1.7187,1.7184,1.7184
EURNZD,20051026,174100,1.7183,1.7184,1.7181,1.7184
EURNZD,20051026,174200,1.7186,1.7186,1.7182,1.7183
EURNZD,20051026,174300,1.7184,1.7188,1.7184,1.7188
EURNZD,20051026,174400,1.7187,1.7187,1.7186,1.7186
EURNZD,20051026,174500,1.7186,1.7186,1.7183,1.7183
EURNZD,20051026,174600,1.7183,1.7183,1.7180,1.7182
EURNZD,20051026,174700,1.7182,1.7182,1.7179,1.7179
EURNZD,20051026,174800,1.7179,1.7182,1.7179,1.7182
EURNZD,20051026,174900,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,175000,1.7181,1.7183,1.7180,1.7183
EURNZD,20051026,175100,1.7183,1.7183,1.7182,1.7182
EURNZD,20051026,175200,1.7182,1.7182,1.7181,1.7181
EURNZD,20051026,175300,1.7184,1.7187,1.7184,1.7187
EURNZD,20051026,175400,1.7188,1.7189,1.7188,1.7189
EURNZD,20051026,175500,1.7191,1.7193,1.7191,1.7193
EURNZD,20051026,175600,1.7194,1.7194,1.7192,1.7192
EURNZD,20051026,175700,1.7191,1.7193,1.7191,1.7193
EURNZD,20051026,175800,1.7193,1.7196,1.7193,1.7196
EURNZD,20051026,175900,1.7197,1.7198,1.7195,1.7195
EURNZD,20051026,180000,1.7196,1.7199,1.7196,1.7199
EURNZD,20051026,180100,1.7201,1.7203,1.7201,1.7201
EURNZD,20051026,180200,1.7199,1.7199,1.7198,1.7199
EURNZD,20051026,180300,1.7199,1.7200,1.7198,1.7199
EURNZD,20051026,180400,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,180500,1.7199,1.7202,1.7199,1.7202
EURNZD,20051026,180600,1.7203,1.7207,1.7203,1.7203
EURNZD,20051026,180700,1.7203,1.7203,1.7200,1.7201
EURNZD,20051026,180800,1.7203,1.7206,1.7203,1.7204
EURNZD,20051026,180900,1.7206,1.7208,1.7200,1.7200
EURNZD,20051026,181000,1.7195,1.7195,1.7189,1.7191
EURNZD,20051026,181100,1.7192,1.7201,1.7192,1.7201
EURNZD,20051026,181200,1.7202,1.7207,1.7202,1.7207
EURNZD,20051026,181300,1.7207,1.7207,1.7204,1.7205
EURNZD,20051026,181400,1.7205,1.7207,1.7205,1.7206
EURNZD,20051026,181500,1.7204,1.7204,1.7198,1.7198
EURNZD,20051026,181600,1.7197,1.7197,1.7194,1.7195
EURNZD,20051026,181700,1.7194,1.7201,1.7193,1.7201
EURNZD,20051026,181800,1.7201,1.7201,1.7200,1.7200
EURNZD,20051026,181900,1.7200,1.7200,1.7197,1.7197
EURNZD,20051026,182000,1.7197,1.7197,1.7196,1.7196
EURNZD,20051026,182100,1.7196,1.7200,1.7196,1.7200
EURNZD,20051026,182200,1.7201,1.7204,1.7201,1.7204
EURNZD,20051026,182300,1.7204,1.7204,1.7200,1.7200
EURNZD,20051026,182400,1.7199,1.7201,1.7199,1.7200
EURNZD,20051026,182500,1.7198,1.7198,1.7194,1.7194
EURNZD,20051026,182600,1.7196,1.7196,1.7195,1.7195
EURNZD,20051026,182700,1.7195,1.7195,1.7193,1.7193
EURNZD,20051026,182800,1.7191,1.7192,1.7189,1.7192
EURNZD,20051026,182900,1.7193,1.7193,1.7192,1.7192
EURNZD,20051026,183000,1.7192,1.7198,1.7192,1.7198
EURNZD,20051026,183100,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,183200,1.7197,1.7197,1.7194,1.7194
EURNZD,20051026,183300,1.7194,1.7194,1.7193,1.7193
EURNZD,20051026,183400,1.7194,1.7195,1.7194,1.7194
EURNZD,20051026,183500,1.7197,1.7199,1.7197,1.7199
EURNZD,20051026,183600,1.7198,1.7198,1.7196,1.7197
EURNZD,20051026,183700,1.7197,1.7197,1.7194,1.7194
EURNZD,20051026,183800,1.7194,1.7195,1.7194,1.7195
EURNZD,20051026,183900,1.7196,1.7200,1.7196,1.7200
EURNZD,20051026,184000,1.7201,1.7205,1.7201,1.7203
EURNZD,20051026,184100,1.7202,1.7202,1.7201,1.7201
EURNZD,20051026,184200,1.7201,1.7201,1.7199,1.7199
EURNZD,20051026,184300,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,184400,1.7199,1.7201,1.7199,1.7201
EURNZD,20051026,184500,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,184600,1.7200,1.7201,1.7198,1.7198
EURNZD,20051026,184700,1.7198,1.7198,1.7194,1.7194
EURNZD,20051026,184800,1.7194,1.7196,1.7194,1.7196
EURNZD,20051026,184900,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,185000,1.7197,1.7197,1.7196,1.7197
EURNZD,20051026,185100,1.7197,1.7197,1.7194,1.7194
EURNZD,20051026,185200,1.7194,1.7199,1.7194,1.7199
EURNZD,20051026,185300,1.7199,1.7200,1.7198,1.7198
EURNZD,20051026,185400,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,185500,1.7197,1.7197,1.7194,1.7194
EURNZD,20051026,185600,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,185700,1.7195,1.7199,1.7195,1.7199
EURNZD,20051026,185800,1.7200,1.7204,1.7200,1.7200
EURNZD,20051026,185900,1.7199,1.7199,1.7197,1.7197
EURNZD,20051026,190000,1.7197,1.7201,1.7197,1.7201
EURNZD,20051026,190100,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,190200,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,190300,1.7197,1.7200,1.7197,1.7200
EURNZD,20051026,190400,1.7199,1.7200,1.7198,1.7199
EURNZD,20051026,190500,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,190600,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,190700,1.7199,1.7203,1.7199,1.7203
EURNZD,20051026,190800,1.7206,1.7208,1.7199,1.7199
EURNZD,20051026,190900,1.7198,1.7198,1.7197,1.7197
EURNZD,20051026,191000,1.7199,1.7201,1.7199,1.7201
EURNZD,20051026,191100,1.7202,1.7202,1.7201,1.7201
EURNZD,20051026,191200,1.7201,1.7201,1.7201,1.7201
EURNZD,20051026,191300,1.7202,1.7206,1.7202,1.7204
EURNZD,20051026,191400,1.7203,1.7203,1.7201,1.7201
EURNZD,20051026,191500,1.7201,1.7204,1.7201,1.7204
EURNZD,20051026,191600,1.7201,1.7201,1.7199,1.7199
EURNZD,20051026,191700,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,191800,1.7200,1.7200,1.7200,1.7200
EURNZD,20051026,191900,1.7199,1.7199,1.7196,1.7196
EURNZD,20051026,192000,1.7196,1.7197,1.7196,1.7197
EURNZD,20051026,192100,1.7198,1.7199,1.7198,1.7198
EURNZD,20051026,192200,1.7198,1.7198,1.7198,1.7198
EURNZD,20051026,192300,1.7197,1.7197,1.7196,1.7196
EURNZD,20051026,192400,1.7196,1.7198,1.7196,1.7198
EURNZD,20051026,192500,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,192600,1.7198,1.7199,1.7198,1.7199
EURNZD,20051026,192700,1.7198,1.7199,1.7198,1.7198
EURNZD,20051026,192800,1.7197,1.7197,1.7195,1.7195
EURNZD,20051026,192900,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,193000,1.7193,1.7193,1.7193,1.7193
EURNZD,20051026,193100,1.7194,1.7197,1.7194,1.7197
EURNZD,20051026,193200,1.7198,1.7204,1.7198,1.7204
EURNZD,20051026,193300,1.7205,1.7207,1.7203,1.7203
EURNZD,20051026,193400,1.7202,1.7202,1.7197,1.7197
EURNZD,20051026,193500,1.7195,1.7195,1.7194,1.7194
EURNZD,20051026,193600,1.7194,1.7194,1.7192,1.7192
EURNZD,20051026,193700,1.7192,1.7196,1.7192,1.7196
EURNZD,20051026,193800,1.7198,1.7201,1.7198,1.7201
EURNZD,20051026,193900,1.7200,1.7200,1.7199,1.7199
EURNZD,20051026,194000,1.7199,1.7200,1.7199,1.7200
EURNZD,20051026,194100,1.7200,1.7200,1.7197,1.7198
EURNZD,20051026,194200,1.7199,1.7199,1.7196,1.7196
EURNZD,20051026,194300,1.7196,1.7196,1.7196,1.7196
EURNZD,20051026,194400,1.7194,1.7195,1.7194,1.7195
EURNZD,20051026,194500,1.7195,1.7196,1.7194,1.7196
EURNZD,20051026,194600,1.7196,1.7198,1.7196,1.7197
EURNZD,20051026,194700,1.7198,1.7199,1.7198,1.7199
EURNZD,20051026,194800,1.7200,1.7200,1.7198,1.7198
EURNZD,20051026,194900,1.7198,1.7198,1.7195,1.7195
EURNZD,20051026,195000,1.7195,1.7196,1.7195,1.7196
EURNZD,20051026,195100,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,195200,1.7197,1.7197,1.7192,1.7192
EURNZD,20051026,195300,1.7190,1.7191,1.7189,1.7191
EURNZD,20051026,195400,1.7192,1.7192,1.7191,1.7191
EURNZD,20051026,195500,1.7191,1.7191,1.7190,1.7190
EURNZD,20051026,195600,1.7190,1.7191,1.7190,1.7191
EURNZD,20051026,195700,1.7192,1.7193,1.7192,1.7193
EURNZD,20051026,195800,1.7193,1.7193,1.7192,1.7192
EURNZD,20051026,195900,1.7192,1.7192,1.7191,1.7191
EURNZD,20051026,200000,1.7190,1.7190,1.7190,1.7190
EURNZD,20051026,200100,1.7190,1.7190,1.7190,1.7190
EURNZD,20051026,200200,1.7190,1.7190,1.7190,1.7190
EURNZD,20051026,200300,1.7190,1.7191,1.7189,1.7189
EURNZD,20051026,200400,1.7189,1.7191,1.7189,1.7191
EURNZD,20051026,200500,1.7192,1.7192,1.7191,1.7191
EURNZD,20051026,200600,1.7190,1.7190,1.7190,1.7190
EURNZD,20051026,200700,1.7190,1.7190,1.7188,1.7188
EURNZD,20051026,200800,1.7187,1.7187,1.7187,1.7187
EURNZD,20051026,200900,1.7187,1.7187,1.7186,1.7186
EURNZD,20051026,201000,1.7186,1.7186,1.7185,1.7185
EURNZD,20051026,201100,1.7185,1.7185,1.7183,1.7183
EURNZD,20051026,201200,1.7185,1.7187,1.7185,1.7187
EURNZD,20051026,201300,1.7188,1.7189,1.7187,1.7187
EURNZD,20051026,201400,1.7187,1.7187,1.7183,1.7183
EURNZD,20051026,201500,1.7182,1.7184,1.7180,1.7184
EURNZD,20051026,201600,1.7183,1.7184,1.7183,1.7184
EURNZD,20051026,201700,1.7186,1.7186,1.7183,1.7183
EURNZD,20051026,201800,1.7182,1.7184,1.7182,1.7184
EURNZD,20051026,201900,1.7183,1.7183,1.7180,1.7181
EURNZD,20051026,202000,1.7183,1.7185,1.7183,1.7185
EURNZD,20051026,202100,1.7184,1.7187,1.7184,1.7185
EURNZD,20051026,202200,1.7185,1.7190,1.7185,1.7190
EURNZD,20051026,202300,1.7189,1.7190,1.7189,1.7189
EURNZD,20051026,202400,1.7188,1.7188,1.7186,1.7188
EURNZD,20051026,202500,1.7189,1.7191,1.7189,1.7191
EURNZD,20051026,202600,1.7192,1.7192,1.7189,1.7190
EURNZD,20051026,202700,1.7191,1.7192,1.7191,1.7192
EURNZD,20051026,202800,1.7193,1.7194,1.7193,1.7194
EURNZD,20051026,202900,1.7194,1.7194,1.7192,1.7192
EURNZD,20051026,203000,1.7191,1.7191,1.7190,1.7191
EURNZD,20051026,203100,1.7191,1.7193,1.7191,1.7193
EURNZD,20051026,203200,1.7193,1.7193,1.7192,1.7192
EURNZD,20051026,203300,1.7191,1.7191,1.7191,1.7191
EURNZD,20051026,203400,1.7189,1.7190,1.7189,1.7189
EURNZD,20051026,203500,1.7188,1.7188,1.7182,1.7182
EURNZD,20051026,203600,1.7181,1.7183,1.7181,1.7183
EURNZD,20051026,203700,1.7183,1.7184,1.7183,1.7184
EURNZD,20051026,203800,1.7183,1.7185,1.7183,1.7185
EURNZD,20051026,203900,1.7185,1.7185,1.7185,1.7185
EURNZD,20051026,204000,1.7185,1.7185,1.7182,1.7182
EURNZD,20051026,204100,1.7180,1.7182,1.7180,1.7182
EURNZD,20051026,204200,1.7181,1.7181,1.7180,1.7180
EURNZD,20051026,204300,1.7178,1.7178,1.7177,1.7177
EURNZD,20051026,204400,1.7177,1.7179,1.7177,1.7179
EURNZD,20051026,204500,1.7180,1.7181,1.7177,1.7177
EURNZD,20051026,204600,1.7176,1.7180,1.7176,1.7180
EURNZD,20051026,204700,1.7178,1.7178,1.7175,1.7175
EURNZD,20051026,204800,1.7175,1.7175,1.7174,1.7174
EURNZD,20051026,204900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051026,205000,1.7175,1.7175,1.7175,1.7175
EURNZD,20051026,205100,1.7176,1.7178,1.7176,1.7177
EURNZD,20051026,205200,1.7177,1.7177,1.7176,1.7176
EURNZD,20051026,205300,1.7174,1.7174,1.7174,1.7174
EURNZD,20051026,205400,1.7174,1.7177,1.7174,1.7177
EURNZD,20051026,205500,1.7177,1.7182,1.7177,1.7182
EURNZD,20051026,205600,1.7183,1.7183,1.7181,1.7181
EURNZD,20051026,205700,1.7182,1.7187,1.7182,1.7187
EURNZD,20051026,205800,1.7185,1.7185,1.7182,1.7183
EURNZD,20051026,205900,1.7183,1.7183,1.7182,1.7183
EURNZD,20051026,210000,1.7184,1.7184,1.7182,1.7182
EURNZD,20051026,210100,1.7183,1.7185,1.7183,1.7185
EURNZD,20051026,210200,1.7184,1.7184,1.7182,1.7182
EURNZD,20051026,210300,1.7182,1.7182,1.7181,1.7181
EURNZD,20051026,210400,1.7181,1.7182,1.7181,1.7181
EURNZD,20051026,210500,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,210600,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,210700,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,210800,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,210900,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,211000,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,211100,1.7181,1.7181,1.7181,1.7181
EURNZD,20051026,211200,1.7180,1.7181,1.7180,1.7181
EURNZD,20051026,211300,1.7181,1.7181,1.7180,1.7180
EURNZD,20051026,211400,1.7180,1.7181,1.7180,1.7181
EURNZD,20051026,211500,1.7181,1.7181,1.7176,1.7176
EURNZD,20051026,211600,1.7176,1.7176,1.7176,1.7176
EURNZD,20051026,211700,1.7175,1.7175,1.7175,1.7175
EURNZD,20051026,211800,1.7176,1.7178,1.7176,1.7178
EURNZD,20051026,211900,1.7178,1.7178,1.7178,1.7178
EURNZD,20051026,212000,1.7177,1.7177,1.7173,1.7173
EURNZD,20051026,212100,1.7171,1.7171,1.7171,1.7171
EURNZD,20051026,212200,1.7171,1.7173,1.7171,1.7173
EURNZD,20051026,212300,1.7172,1.7172,1.7172,1.7172
EURNZD,20051026,212400,1.7172,1.7172,1.7172,1.7172
EURNZD,20051026,212500,1.7172,1.7172,1.7171,1.7171
EURNZD,20051026,212600,1.7170,1.7171,1.7170,1.7171
EURNZD,20051026,212700,1.7171,1.7172,1.7171,1.7172
EURNZD,20051026,212800,1.7172,1.7173,1.7172,1.7173
EURNZD,20051026,212900,1.7173,1.7173,1.7173,1.7173
EURNZD,20051026,213000,1.7173,1.7174,1.7173,1.7173
EURNZD,20051026,213100,1.7174,1.7174,1.7174,1.7174
EURNZD,20051026,213200,1.7175,1.7177,1.7175,1.7177
EURNZD,20051026,213300,1.7178,1.7178,1.7176,1.7176
EURNZD,20051026,213400,1.7176,1.7176,1.7175,1.7176
EURNZD,20051026,213500,1.7175,1.7177,1.7175,1.7177
EURNZD,20051026,213600,1.7178,1.7179,1.7178,1.7179
EURNZD,20051026,213700,1.7179,1.7182,1.7179,1.7182
EURNZD,20051026,213800,1.7182,1.7182,1.7182,1.7182
EURNZD,20051026,213900,1.7180,1.7182,1.7180,1.7182
EURNZD,20051026,214000,1.7182,1.7186,1.7182,1.7186
EURNZD,20051026,214100,1.7187,1.7191,1.7187,1.7191
EURNZD,20051026,214200,1.7191,1.7192,1.7189,1.7189
EURNZD,20051026,214300,1.7188,1.7188,1.7188,1.7188
EURNZD,20051026,214400,1.7188,1.7188,1.7182,1.7182
EURNZD,20051026,214500,1.7183,1.7183,1.7181,1.7181
EURNZD,20051026,214600,1.7181,1.7183,1.7181,1.7183
EURNZD,20051026,214700,1.7183,1.7183,1.7183,1.7183
EURNZD,20051026,214800,1.7183,1.7183,1.7182,1.7182
EURNZD,20051026,214900,1.7182,1.7183,1.7182,1.7183
EURNZD,20051026,215000,1.7184,1.7185,1.7184,1.7185
EURNZD,20051026,215100,1.7185,1.7185,1.7183,1.7183
EURNZD,20051026,215200,1.7186,1.7187,1.7186,1.7187
EURNZD,20051026,215300,1.7188,1.7188,1.7187,1.7187
EURNZD,20051026,215400,1.7186,1.7187,1.7186,1.7187
EURNZD,20051026,215500,1.7188,1.7189,1.7188,1.7189
EURNZD,20051026,215600,1.7189,1.7191,1.7189,1.7191
EURNZD,20051026,215700,1.7192,1.7192,1.7190,1.7190
EURNZD,20051026,215800,1.7190,1.7192,1.7190,1.7192
EURNZD,20051026,215900,1.7192,1.7192,1.7183,1.7185
EURNZD,20051026,220000,1.7183,1.7186,1.7183,1.7186
EURNZD,20051026,220100,1.7186,1.7196,1.7186,1.7194
EURNZD,20051026,220200,1.7193,1.7193,1.7179,1.7179
EURNZD,20051026,220300,1.7177,1.7190,1.7177,1.7190
EURNZD,20051026,220400,1.7191,1.7202,1.7191,1.7202
EURNZD,20051026,220500,1.7205,1.7205,1.7201,1.7201
EURNZD,20051026,220600,1.7201,1.7201,1.7198,1.7199
EURNZD,20051026,220700,1.7199,1.7200,1.7199,1.7200
EURNZD,20051026,220800,1.7200,1.7200,1.7200,1.7200
EURNZD,20051026,220900,1.7201,1.7206,1.7201,1.7206
EURNZD,20051026,221000,1.7207,1.7207,1.7207,1.7207
EURNZD,20051026,221100,1.7210,1.7210,1.7210,1.7210
EURNZD,20051026,221200,1.7210,1.7211,1.7209,1.7209
EURNZD,20051026,221300,1.7209,1.7209,1.7209,1.7209
EURNZD,20051026,221400,1.7211,1.7213,1.7211,1.7213
EURNZD,20051026,221500,1.7214,1.7216,1.7214,1.7216
EURNZD,20051026,221600,1.7216,1.7216,1.7214,1.7214
EURNZD,20051026,221700,1.7213,1.7213,1.7212,1.7212
EURNZD,20051026,221800,1.7212,1.7212,1.7210,1.7210
EURNZD,20051026,221900,1.7209,1.7210,1.7209,1.7210
EURNZD,20051026,222000,1.7210,1.7210,1.7210,1.7210
EURNZD,20051026,222100,1.7209,1.7209,1.7208,1.7208
EURNZD,20051026,222200,1.7207,1.7209,1.7207,1.7209
EURNZD,20051026,222300,1.7208,1.7208,1.7205,1.7205
EURNZD,20051026,222400,1.7205,1.7205,1.7204,1.7205
EURNZD,20051026,222500,1.7206,1.7206,1.7205,1.7205
EURNZD,20051026,222600,1.7203,1.7203,1.7202,1.7202
EURNZD,20051026,222700,1.7201,1.7201,1.7199,1.7200
EURNZD,20051026,222800,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,222900,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,223000,1.7199,1.7201,1.7199,1.7201
EURNZD,20051026,223100,1.7201,1.7201,1.7200,1.7200
EURNZD,20051026,223200,1.7200,1.7200,1.7200,1.7200
EURNZD,20051026,223300,1.7200,1.7200,1.7199,1.7199
EURNZD,20051026,223400,1.7200,1.7200,1.7198,1.7198
EURNZD,20051026,223500,1.7199,1.7199,1.7197,1.7197
EURNZD,20051026,223600,1.7198,1.7199,1.7198,1.7199
EURNZD,20051026,223700,1.7200,1.7201,1.7200,1.7201
EURNZD,20051026,223800,1.7201,1.7203,1.7201,1.7201
EURNZD,20051026,223900,1.7201,1.7201,1.7200,1.7200
EURNZD,20051026,224000,1.7200,1.7200,1.7200,1.7200
EURNZD,20051026,224100,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,224200,1.7197,1.7199,1.7197,1.7199
EURNZD,20051026,224300,1.7199,1.7199,1.7198,1.7199
EURNZD,20051026,224400,1.7199,1.7200,1.7199,1.7200
EURNZD,20051026,224500,1.7200,1.7200,1.7200,1.7200
EURNZD,20051026,224600,1.7200,1.7200,1.7199,1.7199
EURNZD,20051026,224700,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,224800,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,224900,1.7199,1.7200,1.7199,1.7200
EURNZD,20051026,225000,1.7201,1.7202,1.7201,1.7202
EURNZD,20051026,225100,1.7202,1.7202,1.7199,1.7199
EURNZD,20051026,225200,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,225300,1.7199,1.7199,1.7199,1.7199
EURNZD,20051026,225400,1.7199,1.7199,1.7197,1.7197
EURNZD,20051026,225500,1.7197,1.7197,1.7195,1.7195
EURNZD,20051026,225600,1.7195,1.7195,1.7194,1.7194
EURNZD,20051026,225700,1.7194,1.7194,1.7193,1.7193
EURNZD,20051026,225800,1.7193,1.7193,1.7193,1.7193
EURNZD,20051026,225900,1.7192,1.7192,1.7192,1.7192
EURNZD,20051026,230000,1.7192,1.7193,1.7191,1.7193
EURNZD,20051026,230100,1.7194,1.7195,1.7194,1.7195
EURNZD,20051026,230200,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230300,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230400,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230500,1.7194,1.7195,1.7194,1.7195
EURNZD,20051026,230600,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230700,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230800,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,230900,1.7195,1.7195,1.7195,1.7195
EURNZD,20051026,231000,1.7195,1.7195,1.7193,1.7193
EURNZD,20051026,231100,1.7192,1.7192,1.7192,1.7192
EURNZD,20051026,231200,1.7192,1.7192,1.7192,1.7192
EURNZD,20051026,231300,1.7192,1.7193,1.7191,1.7193
EURNZD,20051026,231400,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,231500,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,231600,1.7193,1.7196,1.7193,1.7196
EURNZD,20051026,231700,1.7196,1.7196,1.7194,1.7194
EURNZD,20051026,231800,1.7194,1.7196,1.7194,1.7196
EURNZD,20051026,231900,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,232000,1.7194,1.7194,1.7193,1.7193
EURNZD,20051026,232100,1.7193,1.7193,1.7193,1.7193
EURNZD,20051026,232200,1.7193,1.7193,1.7193,1.7193
EURNZD,20051026,232300,1.7193,1.7196,1.7193,1.7196
EURNZD,20051026,232400,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,232500,1.7196,1.7196,1.7194,1.7194
EURNZD,20051026,232600,1.7194,1.7194,1.7193,1.7193
EURNZD,20051026,232700,1.7193,1.7193,1.7193,1.7193
EURNZD,20051026,232800,1.7192,1.7192,1.7191,1.7192
EURNZD,20051026,232900,1.7192,1.7193,1.7192,1.7193
EURNZD,20051026,233000,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,233100,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,233200,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,233300,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,233400,1.7194,1.7194,1.7194,1.7194
EURNZD,20051026,233500,1.7194,1.7194,1.7193,1.7193
EURNZD,20051026,233600,1.7192,1.7193,1.7191,1.7193
EURNZD,20051026,233700,1.7194,1.7197,1.7194,1.7197
EURNZD,20051026,233800,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,233900,1.7198,1.7198,1.7197,1.7197
EURNZD,20051026,234000,1.7198,1.7198,1.7197,1.7197
EURNZD,20051026,234100,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,234200,1.7198,1.7198,1.7198,1.7198
EURNZD,20051026,234300,1.7198,1.7198,1.7198,1.7198
EURNZD,20051026,234400,1.7198,1.7198,1.7198,1.7198
EURNZD,20051026,234500,1.7198,1.7199,1.7198,1.7199
EURNZD,20051026,234600,1.7198,1.7198,1.7196,1.7196
EURNZD,20051026,234700,1.7196,1.7199,1.7196,1.7199
EURNZD,20051026,234800,1.7201,1.7201,1.7200,1.7200
EURNZD,20051026,234900,1.7199,1.7199,1.7198,1.7198
EURNZD,20051026,235000,1.7198,1.7198,1.7198,1.7198
EURNZD,20051026,235100,1.7199,1.7202,1.7199,1.7202
EURNZD,20051026,235200,1.7202,1.7202,1.7202,1.7202
EURNZD,20051026,235300,1.7202,1.7202,1.7201,1.7201
EURNZD,20051026,235400,1.7201,1.7201,1.7201,1.7201
EURNZD,20051026,235500,1.7201,1.7201,1.7200,1.7200
EURNZD,20051026,235600,1.7200,1.7200,1.7199,1.7199
EURNZD,20051026,235700,1.7197,1.7197,1.7197,1.7197
EURNZD,20051026,235800,1.7197,1.7197,1.7196,1.7196
EURNZD,20051026,235900,1.7196,1.7196,1.7193,1.7193
EURNZD,20051027,000000,1.7192,1.7192,1.7190,1.7190
EURSGD,20051026,000100,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,000200,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,000300,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,000400,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,000500,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,000600,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,000700,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,000800,2.0447,2.0447,2.0446,2.0446
EURSGD,20051026,000900,2.0446,2.0446,2.0443,2.0443
EURSGD,20051026,001000,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,001100,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,001200,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,001300,2.0444,2.0445,2.0444,2.0445
EURSGD,20051026,001400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,001500,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,001600,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,001700,2.0444,2.0444,2.0442,2.0442
EURSGD,20051026,001800,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,001900,2.0442,2.0443,2.0442,2.0442
EURSGD,20051026,002000,2.0442,2.0442,2.0440,2.0440
EURSGD,20051026,002100,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,002200,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,002300,2.0440,2.0440,2.0438,2.0438
EURSGD,20051026,002400,2.0437,2.0437,2.0434,2.0434
EURSGD,20051026,002500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,002600,2.0432,2.0433,2.0432,2.0432
EURSGD,20051026,002700,2.0431,2.0431,2.0430,2.0430
EURSGD,20051026,002800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,002900,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,003000,2.0430,2.0430,2.0429,2.0429
EURSGD,20051026,003100,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,003200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,003300,2.0430,2.0433,2.0430,2.0433
EURSGD,20051026,003400,2.0434,2.0434,2.0433,2.0433
EURSGD,20051026,003500,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,003600,2.0434,2.0434,2.0434,2.0434
EURSGD,20051026,003700,2.0436,2.0437,2.0436,2.0437
EURSGD,20051026,003800,2.0437,2.0437,2.0437,2.0437
EURSGD,20051026,003900,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,004000,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,004100,2.0437,2.0439,2.0437,2.0439
EURSGD,20051026,004200,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,004300,2.0440,2.0440,2.0439,2.0439
EURSGD,20051026,004400,2.0439,2.0439,2.0438,2.0438
EURSGD,20051026,004500,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,004600,2.0439,2.0439,2.0439,2.0439
EURSGD,20051026,004700,2.0440,2.0440,2.0439,2.0439
EURSGD,20051026,004800,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,004900,2.0437,2.0437,2.0437,2.0437
EURSGD,20051026,005000,2.0437,2.0439,2.0437,2.0439
EURSGD,20051026,005100,2.0439,2.0439,2.0438,2.0438
EURSGD,20051026,005200,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,005300,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,005400,2.0438,2.0439,2.0438,2.0439
EURSGD,20051026,005500,2.0439,2.0440,2.0439,2.0440
EURSGD,20051026,005600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,005700,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,005800,2.0441,2.0444,2.0441,2.0444
EURSGD,20051026,005900,2.0445,2.0449,2.0445,2.0449
EURSGD,20051026,010000,2.0449,2.0449,2.0449,2.0449
EURSGD,20051026,010100,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,010200,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,010300,2.0447,2.0447,2.0446,2.0446
EURSGD,20051026,010400,2.0445,2.0447,2.0445,2.0447
EURSGD,20051026,010500,2.0447,2.0449,2.0447,2.0449
EURSGD,20051026,010600,2.0450,2.0450,2.0450,2.0450
EURSGD,20051026,010700,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,010800,2.0447,2.0447,2.0446,2.0446
EURSGD,20051026,010900,2.0446,2.0446,2.0446,2.0446
EURSGD,20051026,011000,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,011100,2.0441,2.0441,2.0440,2.0440
EURSGD,20051026,011200,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,011300,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,011400,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,011500,2.0438,2.0440,2.0438,2.0440
EURSGD,20051026,011600,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,011700,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,011800,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,011900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,012000,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,012100,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,012200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,012300,2.0443,2.0443,2.0442,2.0442
EURSGD,20051026,012400,2.0442,2.0443,2.0442,2.0443
EURSGD,20051026,012500,2.0443,2.0443,2.0440,2.0440
EURSGD,20051026,012600,2.0440,2.0440,2.0439,2.0439
EURSGD,20051026,012700,2.0439,2.0441,2.0439,2.0441
EURSGD,20051026,012800,2.0443,2.0445,2.0443,2.0445
EURSGD,20051026,012900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,013000,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,013100,2.0445,2.0446,2.0445,2.0446
EURSGD,20051026,013200,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,013300,2.0448,2.0449,2.0448,2.0449
EURSGD,20051026,013400,2.0449,2.0449,2.0449,2.0449
EURSGD,20051026,013500,2.0449,2.0450,2.0449,2.0450
EURSGD,20051026,013600,2.0450,2.0450,2.0449,2.0449
EURSGD,20051026,013700,2.0449,2.0449,2.0448,2.0448
EURSGD,20051026,013800,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,013900,2.0448,2.0450,2.0448,2.0450
EURSGD,20051026,014000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051026,014100,2.0451,2.0453,2.0451,2.0453
EURSGD,20051026,014200,2.0453,2.0454,2.0453,2.0454
EURSGD,20051026,014300,2.0454,2.0456,2.0454,2.0456
EURSGD,20051026,014400,2.0456,2.0456,2.0454,2.0454
EURSGD,20051026,014500,2.0452,2.0452,2.0450,2.0450
EURSGD,20051026,014600,2.0450,2.0450,2.0450,2.0450
EURSGD,20051026,014700,2.0446,2.0446,2.0446,2.0446
EURSGD,20051026,014800,2.0446,2.0446,2.0445,2.0445
EURSGD,20051026,014900,2.0445,2.0445,2.0443,2.0443
EURSGD,20051026,015000,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,015100,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,015200,2.0445,2.0446,2.0445,2.0446
EURSGD,20051026,015300,2.0446,2.0447,2.0446,2.0447
EURSGD,20051026,015400,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,015500,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,015600,2.0447,2.0447,2.0446,2.0447
EURSGD,20051026,015700,2.0446,2.0446,2.0445,2.0445
EURSGD,20051026,015800,2.0445,2.0446,2.0445,2.0446
EURSGD,20051026,015900,2.0447,2.0450,2.0447,2.0450
EURSGD,20051026,020000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051026,020100,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,020200,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,020300,2.0448,2.0449,2.0448,2.0449
EURSGD,20051026,020400,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,020500,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,020600,2.0447,2.0447,2.0445,2.0445
EURSGD,20051026,020700,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,020800,2.0442,2.0442,2.0437,2.0437
EURSGD,20051026,020900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,021000,2.0435,2.0436,2.0435,2.0436
EURSGD,20051026,021100,2.0436,2.0440,2.0436,2.0440
EURSGD,20051026,021200,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,021300,2.0441,2.0445,2.0441,2.0445
EURSGD,20051026,021400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,021500,2.0445,2.0445,2.0443,2.0443
EURSGD,20051026,021600,2.0443,2.0443,2.0436,2.0436
EURSGD,20051026,021700,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,021800,2.0437,2.0440,2.0437,2.0440
EURSGD,20051026,021900,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,022000,2.0441,2.0441,2.0437,2.0437
EURSGD,20051026,022100,2.0437,2.0437,2.0435,2.0435
EURSGD,20051026,022200,2.0434,2.0434,2.0430,2.0430
EURSGD,20051026,022300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,022400,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,022500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,022600,2.0429,2.0429,2.0428,2.0428
EURSGD,20051026,022700,2.0428,2.0433,2.0428,2.0433
EURSGD,20051026,022800,2.0436,2.0438,2.0436,2.0436
EURSGD,20051026,022900,2.0434,2.0434,2.0430,2.0430
EURSGD,20051026,023000,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,023100,2.0431,2.0433,2.0431,2.0433
EURSGD,20051026,023200,2.0434,2.0437,2.0434,2.0437
EURSGD,20051026,023300,2.0438,2.0440,2.0438,2.0440
EURSGD,20051026,023400,2.0441,2.0443,2.0441,2.0443
EURSGD,20051026,023500,2.0443,2.0443,2.0440,2.0440
EURSGD,20051026,023600,2.0440,2.0440,2.0438,2.0439
EURSGD,20051026,023700,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,023800,2.0442,2.0442,2.0439,2.0439
EURSGD,20051026,023900,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,024000,2.0437,2.0440,2.0437,2.0440
EURSGD,20051026,024100,2.0441,2.0445,2.0441,2.0445
EURSGD,20051026,024200,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,024300,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,024400,2.0441,2.0441,2.0440,2.0440
EURSGD,20051026,024500,2.0439,2.0439,2.0438,2.0438
EURSGD,20051026,024600,2.0438,2.0439,2.0438,2.0439
EURSGD,20051026,024700,2.0440,2.0444,2.0440,2.0444
EURSGD,20051026,024800,2.0445,2.0448,2.0445,2.0448
EURSGD,20051026,024900,2.0448,2.0450,2.0448,2.0450
EURSGD,20051026,025000,2.0451,2.0451,2.0449,2.0449
EURSGD,20051026,025100,2.0447,2.0447,2.0443,2.0443
EURSGD,20051026,025200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,025300,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,025400,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,025500,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,025600,2.0441,2.0441,2.0436,2.0436
EURSGD,20051026,025700,2.0434,2.0434,2.0432,2.0432
EURSGD,20051026,025800,2.0432,2.0432,2.0431,2.0431
EURSGD,20051026,025900,2.0431,2.0431,2.0428,2.0428
EURSGD,20051026,030000,2.0428,2.0428,2.0426,2.0426
EURSGD,20051026,030100,2.0426,2.0427,2.0426,2.0427
EURSGD,20051026,030200,2.0428,2.0428,2.0428,2.0428
EURSGD,20051026,030300,2.0428,2.0430,2.0428,2.0430
EURSGD,20051026,030400,2.0431,2.0433,2.0431,2.0433
EURSGD,20051026,030500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,030600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051026,030700,2.0432,2.0432,2.0431,2.0431
EURSGD,20051026,030800,2.0431,2.0431,2.0427,2.0427
EURSGD,20051026,030900,2.0426,2.0426,2.0424,2.0425
EURSGD,20051026,031000,2.0427,2.0427,2.0426,2.0426
EURSGD,20051026,031100,2.0425,2.0425,2.0423,2.0423
EURSGD,20051026,031200,2.0422,2.0424,2.0422,2.0424
EURSGD,20051026,031300,2.0423,2.0423,2.0421,2.0421
EURSGD,20051026,031400,2.0421,2.0422,2.0421,2.0422
EURSGD,20051026,031500,2.0422,2.0422,2.0421,2.0421
EURSGD,20051026,031600,2.0421,2.0422,2.0421,2.0422
EURSGD,20051026,031700,2.0423,2.0426,2.0423,2.0426
EURSGD,20051026,031800,2.0426,2.0429,2.0426,2.0429
EURSGD,20051026,031900,2.0429,2.0429,2.0425,2.0425
EURSGD,20051026,032000,2.0423,2.0424,2.0423,2.0424
EURSGD,20051026,032100,2.0425,2.0426,2.0425,2.0426
EURSGD,20051026,032200,2.0426,2.0426,2.0425,2.0425
EURSGD,20051026,032300,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,032400,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,032500,2.0424,2.0425,2.0424,2.0425
EURSGD,20051026,032600,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,032700,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,032800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,032900,2.0424,2.0425,2.0424,2.0425
EURSGD,20051026,033000,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,033100,2.0423,2.0425,2.0422,2.0425
EURSGD,20051026,033200,2.0426,2.0426,2.0426,2.0426
EURSGD,20051026,033300,2.0428,2.0429,2.0428,2.0429
EURSGD,20051026,033400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,033500,2.0427,2.0430,2.0427,2.0430
EURSGD,20051026,033600,2.0431,2.0431,2.0431,2.0431
EURSGD,20051026,033700,2.0431,2.0432,2.0430,2.0432
EURSGD,20051026,033800,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,033900,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,034000,2.0433,2.0433,2.0432,2.0433
EURSGD,20051026,034100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,034200,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,034300,2.0437,2.0448,2.0437,2.0448
EURSGD,20051026,034400,2.0449,2.0451,2.0449,2.0450
EURSGD,20051026,034500,2.0450,2.0451,2.0449,2.0451
EURSGD,20051026,034600,2.0451,2.0452,2.0451,2.0451
EURSGD,20051026,034700,2.0450,2.0450,2.0448,2.0448
EURSGD,20051026,034800,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,034900,2.0446,2.0446,2.0444,2.0446
EURSGD,20051026,035000,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,035100,2.0447,2.0450,2.0447,2.0450
EURSGD,20051026,035200,2.0450,2.0450,2.0448,2.0450
EURSGD,20051026,035300,2.0451,2.0452,2.0451,2.0452
EURSGD,20051026,035400,2.0452,2.0452,2.0448,2.0448
EURSGD,20051026,035500,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,035600,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,035700,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,035800,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,035900,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,040000,2.0443,2.0443,2.0438,2.0438
EURSGD,20051026,040100,2.0436,2.0436,2.0432,2.0432
EURSGD,20051026,040200,2.0432,2.0432,2.0430,2.0431
EURSGD,20051026,040300,2.0431,2.0432,2.0429,2.0429
EURSGD,20051026,040400,2.0429,2.0429,2.0427,2.0427
EURSGD,20051026,040500,2.0427,2.0428,2.0425,2.0425
EURSGD,20051026,040600,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,040700,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,040800,2.0424,2.0425,2.0424,2.0424
EURSGD,20051026,040900,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,041000,2.0425,2.0426,2.0425,2.0426
EURSGD,20051026,041100,2.0426,2.0428,2.0426,2.0428
EURSGD,20051026,041200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,041300,2.0429,2.0429,2.0428,2.0428
EURSGD,20051026,041400,2.0428,2.0428,2.0428,2.0428
EURSGD,20051026,041500,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,041600,2.0428,2.0433,2.0428,2.0433
EURSGD,20051026,041700,2.0433,2.0436,2.0433,2.0436
EURSGD,20051026,041800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,041900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,042000,2.0436,2.0436,2.0434,2.0434
EURSGD,20051026,042100,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,042200,2.0436,2.0436,2.0435,2.0435
EURSGD,20051026,042300,2.0434,2.0434,2.0434,2.0434
EURSGD,20051026,042400,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,042500,2.0436,2.0436,2.0434,2.0434
EURSGD,20051026,042600,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,042700,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,042800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,042900,2.0435,2.0435,2.0434,2.0434
EURSGD,20051026,043000,2.0434,2.0434,2.0431,2.0431
EURSGD,20051026,043100,2.0430,2.0430,2.0429,2.0429
EURSGD,20051026,043200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,043300,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,043400,2.0430,2.0434,2.0430,2.0434
EURSGD,20051026,043500,2.0435,2.0438,2.0435,2.0438
EURSGD,20051026,043600,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,043700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051026,043800,2.0439,2.0441,2.0439,2.0441
EURSGD,20051026,043900,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,044000,2.0441,2.0443,2.0441,2.0443
EURSGD,20051026,044100,2.0443,2.0447,2.0443,2.0447
EURSGD,20051026,044200,2.0447,2.0448,2.0447,2.0448
EURSGD,20051026,044300,2.0446,2.0446,2.0445,2.0445
EURSGD,20051026,044400,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,044500,2.0443,2.0443,2.0441,2.0441
EURSGD,20051026,044600,2.0441,2.0441,2.0440,2.0440
EURSGD,20051026,044700,2.0439,2.0440,2.0439,2.0440
EURSGD,20051026,044800,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,044900,2.0439,2.0440,2.0439,2.0440
EURSGD,20051026,045000,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,045100,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,045200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,045300,2.0436,2.0439,2.0436,2.0439
EURSGD,20051026,045400,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,045500,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,045600,2.0441,2.0443,2.0441,2.0443
EURSGD,20051026,045700,2.0443,2.0445,2.0443,2.0445
EURSGD,20051026,045800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,045900,2.0446,2.0446,2.0446,2.0446
EURSGD,20051026,050000,2.0446,2.0446,2.0444,2.0444
EURSGD,20051026,050100,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,050200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,050300,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,050400,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,050500,2.0444,2.0445,2.0444,2.0445
EURSGD,20051026,050600,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,050700,2.0445,2.0446,2.0445,2.0446
EURSGD,20051026,050800,2.0446,2.0447,2.0446,2.0447
EURSGD,20051026,050900,2.0447,2.0447,2.0445,2.0445
EURSGD,20051026,051000,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,051100,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,051200,2.0443,2.0443,2.0440,2.0440
EURSGD,20051026,051300,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,051400,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,051500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,051600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,051700,2.0440,2.0441,2.0440,2.0440
EURSGD,20051026,051800,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,051900,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,052000,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,052100,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,052200,2.0441,2.0442,2.0441,2.0442
EURSGD,20051026,052300,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,052400,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,052500,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,052600,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,052700,2.0444,2.0449,2.0444,2.0449
EURSGD,20051026,052800,2.0449,2.0449,2.0449,2.0449
EURSGD,20051026,052900,2.0449,2.0449,2.0449,2.0449
EURSGD,20051026,053000,2.0449,2.0449,2.0445,2.0445
EURSGD,20051026,053100,2.0445,2.0445,2.0443,2.0443
EURSGD,20051026,053200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,053300,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,053400,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,053500,2.0443,2.0443,2.0442,2.0442
EURSGD,20051026,053600,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,053700,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,053800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,053900,2.0443,2.0443,2.0442,2.0442
EURSGD,20051026,054000,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,054100,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,054200,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,054300,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,054400,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,054500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,054600,2.0441,2.0442,2.0441,2.0441
EURSGD,20051026,054700,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,054800,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,054900,2.0441,2.0441,2.0440,2.0440
EURSGD,20051026,055000,2.0440,2.0440,2.0439,2.0439
EURSGD,20051026,055100,2.0439,2.0439,2.0438,2.0438
EURSGD,20051026,055200,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,055300,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,055400,2.0438,2.0442,2.0438,2.0441
EURSGD,20051026,055500,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,055600,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,055700,2.0441,2.0442,2.0441,2.0442
EURSGD,20051026,055800,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,055900,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,060000,2.0441,2.0443,2.0441,2.0443
EURSGD,20051026,060100,2.0444,2.0444,2.0442,2.0442
EURSGD,20051026,060200,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,060300,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,060400,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,060500,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,060600,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,060700,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,060800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,060900,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,061000,2.0442,2.0443,2.0442,2.0443
EURSGD,20051026,061100,2.0443,2.0443,2.0442,2.0442
EURSGD,20051026,061200,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,061300,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,061400,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,061500,2.0442,2.0442,2.0441,2.0441
EURSGD,20051026,061600,2.0441,2.0442,2.0441,2.0442
EURSGD,20051026,061700,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,061800,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,061900,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,062000,2.0443,2.0443,2.0441,2.0441
EURSGD,20051026,062100,2.0440,2.0440,2.0439,2.0439
EURSGD,20051026,062200,2.0439,2.0439,2.0439,2.0439
EURSGD,20051026,062300,2.0440,2.0440,2.0440,2.0440
EURSGD,20051026,062400,2.0437,2.0437,2.0435,2.0435
EURSGD,20051026,062500,2.0435,2.0436,2.0435,2.0436
EURSGD,20051026,062600,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,062700,2.0435,2.0436,2.0435,2.0436
EURSGD,20051026,062800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,062900,2.0436,2.0436,2.0435,2.0435
EURSGD,20051026,063000,2.0435,2.0436,2.0435,2.0436
EURSGD,20051026,063100,2.0436,2.0438,2.0436,2.0438
EURSGD,20051026,063200,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,063300,2.0437,2.0439,2.0437,2.0439
EURSGD,20051026,063400,2.0439,2.0439,2.0439,2.0439
EURSGD,20051026,063500,2.0439,2.0439,2.0438,2.0439
EURSGD,20051026,063600,2.0439,2.0439,2.0439,2.0439
EURSGD,20051026,063700,2.0439,2.0439,2.0437,2.0437
EURSGD,20051026,063800,2.0436,2.0436,2.0427,2.0427
EURSGD,20051026,063900,2.0426,2.0429,2.0426,2.0429
EURSGD,20051026,064000,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,064100,2.0431,2.0431,2.0430,2.0430
EURSGD,20051026,064200,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,064300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,064400,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,064500,2.0430,2.0432,2.0430,2.0432
EURSGD,20051026,064600,2.0432,2.0432,2.0431,2.0431
EURSGD,20051026,064700,2.0431,2.0431,2.0430,2.0431
EURSGD,20051026,064800,2.0431,2.0431,2.0431,2.0431
EURSGD,20051026,064900,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,065000,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,065100,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,065200,2.0430,2.0431,2.0430,2.0431
EURSGD,20051026,065300,2.0431,2.0432,2.0428,2.0428
EURSGD,20051026,065400,2.0427,2.0427,2.0424,2.0425
EURSGD,20051026,065500,2.0425,2.0425,2.0424,2.0424
EURSGD,20051026,065600,2.0424,2.0424,2.0422,2.0422
EURSGD,20051026,065700,2.0421,2.0421,2.0419,2.0419
EURSGD,20051026,065800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,065900,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,070000,2.0417,2.0417,2.0415,2.0415
EURSGD,20051026,070100,2.0414,2.0421,2.0414,2.0421
EURSGD,20051026,070200,2.0425,2.0425,2.0423,2.0423
EURSGD,20051026,070300,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,070400,2.0422,2.0423,2.0422,2.0423
EURSGD,20051026,070500,2.0423,2.0424,2.0423,2.0424
EURSGD,20051026,070600,2.0424,2.0424,2.0423,2.0423
EURSGD,20051026,070700,2.0423,2.0424,2.0423,2.0424
EURSGD,20051026,070800,2.0424,2.0425,2.0424,2.0425
EURSGD,20051026,070900,2.0425,2.0426,2.0425,2.0426
EURSGD,20051026,071000,2.0426,2.0426,2.0425,2.0425
EURSGD,20051026,071100,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,071200,2.0425,2.0425,2.0423,2.0424
EURSGD,20051026,071300,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,071400,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,071500,2.0424,2.0425,2.0424,2.0425
EURSGD,20051026,071600,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,071700,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,071800,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,071900,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,072000,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,072100,2.0424,2.0425,2.0424,2.0425
EURSGD,20051026,072200,2.0425,2.0426,2.0425,2.0426
EURSGD,20051026,072300,2.0427,2.0428,2.0427,2.0428
EURSGD,20051026,072400,2.0428,2.0428,2.0427,2.0427
EURSGD,20051026,072500,2.0427,2.0429,2.0427,2.0429
EURSGD,20051026,072600,2.0430,2.0431,2.0427,2.0427
EURSGD,20051026,072700,2.0426,2.0426,2.0423,2.0423
EURSGD,20051026,072800,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,072900,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,073000,2.0425,2.0426,2.0425,2.0425
EURSGD,20051026,073100,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,073200,2.0425,2.0426,2.0425,2.0426
EURSGD,20051026,073300,2.0426,2.0426,2.0424,2.0424
EURSGD,20051026,073400,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,073500,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,073600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,073700,2.0422,2.0422,2.0420,2.0422
EURSGD,20051026,073800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,073900,2.0422,2.0424,2.0422,2.0424
EURSGD,20051026,074000,2.0425,2.0429,2.0425,2.0429
EURSGD,20051026,074100,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,074200,2.0431,2.0431,2.0431,2.0431
EURSGD,20051026,074300,2.0433,2.0433,2.0431,2.0431
EURSGD,20051026,074400,2.0431,2.0433,2.0431,2.0433
EURSGD,20051026,074500,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,074600,2.0433,2.0433,2.0431,2.0431
EURSGD,20051026,074700,2.0431,2.0431,2.0429,2.0429
EURSGD,20051026,074800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,074900,2.0430,2.0432,2.0430,2.0432
EURSGD,20051026,075000,2.0432,2.0433,2.0432,2.0433
EURSGD,20051026,075100,2.0434,2.0438,2.0434,2.0438
EURSGD,20051026,075200,2.0439,2.0441,2.0439,2.0441
EURSGD,20051026,075300,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,075400,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,075500,2.0444,2.0446,2.0444,2.0446
EURSGD,20051026,075600,2.0445,2.0445,2.0443,2.0443
EURSGD,20051026,075700,2.0443,2.0443,2.0440,2.0440
EURSGD,20051026,075800,2.0440,2.0440,2.0438,2.0438
EURSGD,20051026,075900,2.0437,2.0437,2.0434,2.0434
EURSGD,20051026,080000,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,080100,2.0432,2.0432,2.0431,2.0431
EURSGD,20051026,080200,2.0431,2.0431,2.0430,2.0430
EURSGD,20051026,080300,2.0430,2.0430,2.0429,2.0429
EURSGD,20051026,080400,2.0427,2.0427,2.0421,2.0421
EURSGD,20051026,080500,2.0421,2.0425,2.0421,2.0425
EURSGD,20051026,080600,2.0426,2.0429,2.0426,2.0429
EURSGD,20051026,080700,2.0427,2.0427,2.0423,2.0423
EURSGD,20051026,080800,2.0423,2.0426,2.0423,2.0426
EURSGD,20051026,080900,2.0426,2.0429,2.0426,2.0429
EURSGD,20051026,081000,2.0429,2.0433,2.0429,2.0433
EURSGD,20051026,081100,2.0436,2.0442,2.0436,2.0441
EURSGD,20051026,081200,2.0440,2.0441,2.0440,2.0440
EURSGD,20051026,081300,2.0440,2.0440,2.0438,2.0438
EURSGD,20051026,081400,2.0438,2.0442,2.0438,2.0442
EURSGD,20051026,081500,2.0446,2.0458,2.0446,2.0457
EURSGD,20051026,081600,2.0457,2.0457,2.0457,2.0457
EURSGD,20051026,081700,2.0459,2.0472,2.0459,2.0468
EURSGD,20051026,081800,2.0466,2.0466,2.0464,2.0465
EURSGD,20051026,081900,2.0468,2.0472,2.0468,2.0472
EURSGD,20051026,082000,2.0471,2.0471,2.0465,2.0465
EURSGD,20051026,082100,2.0466,2.0467,2.0465,2.0465
EURSGD,20051026,082200,2.0465,2.0465,2.0461,2.0461
EURSGD,20051026,082300,2.0461,2.0464,2.0461,2.0464
EURSGD,20051026,082400,2.0466,2.0468,2.0466,2.0468
EURSGD,20051026,082500,2.0466,2.0469,2.0465,2.0469
EURSGD,20051026,082600,2.0469,2.0472,2.0469,2.0472
EURSGD,20051026,082700,2.0475,2.0475,2.0475,2.0475
EURSGD,20051026,082800,2.0475,2.0475,2.0464,2.0464
EURSGD,20051026,082900,2.0464,2.0464,2.0464,2.0464
EURSGD,20051026,083000,2.0464,2.0464,2.0463,2.0463
EURSGD,20051026,083100,2.0462,2.0468,2.0462,2.0468
EURSGD,20051026,083200,2.0469,2.0471,2.0469,2.0471
EURSGD,20051026,083300,2.0471,2.0472,2.0470,2.0470
EURSGD,20051026,083400,2.0470,2.0470,2.0466,2.0466
EURSGD,20051026,083500,2.0465,2.0465,2.0461,2.0461
EURSGD,20051026,083600,2.0460,2.0461,2.0459,2.0461
EURSGD,20051026,083700,2.0461,2.0461,2.0459,2.0461
EURSGD,20051026,083800,2.0461,2.0461,2.0459,2.0459
EURSGD,20051026,083900,2.0459,2.0461,2.0459,2.0459
EURSGD,20051026,084000,2.0459,2.0461,2.0458,2.0461
EURSGD,20051026,084100,2.0461,2.0461,2.0455,2.0455
EURSGD,20051026,084200,2.0455,2.0455,2.0444,2.0444
EURSGD,20051026,084300,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,084400,2.0444,2.0444,2.0439,2.0439
EURSGD,20051026,084500,2.0438,2.0438,2.0433,2.0436
EURSGD,20051026,084600,2.0436,2.0437,2.0435,2.0437
EURSGD,20051026,084700,2.0437,2.0439,2.0437,2.0439
EURSGD,20051026,084800,2.0439,2.0441,2.0439,2.0440
EURSGD,20051026,084900,2.0439,2.0439,2.0437,2.0437
EURSGD,20051026,085000,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,085100,2.0436,2.0437,2.0436,2.0437
EURSGD,20051026,085200,2.0438,2.0439,2.0438,2.0439
EURSGD,20051026,085300,2.0440,2.0443,2.0440,2.0443
EURSGD,20051026,085400,2.0444,2.0444,2.0435,2.0435
EURSGD,20051026,085500,2.0433,2.0436,2.0429,2.0436
EURSGD,20051026,085600,2.0438,2.0439,2.0434,2.0434
EURSGD,20051026,085700,2.0433,2.0434,2.0433,2.0434
EURSGD,20051026,085800,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,085900,2.0437,2.0438,2.0437,2.0438
EURSGD,20051026,090000,2.0438,2.0439,2.0438,2.0439
EURSGD,20051026,090100,2.0440,2.0444,2.0440,2.0444
EURSGD,20051026,090200,2.0445,2.0446,2.0443,2.0443
EURSGD,20051026,090300,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,090400,2.0441,2.0441,2.0439,2.0439
EURSGD,20051026,090500,2.0437,2.0437,2.0435,2.0435
EURSGD,20051026,090600,2.0434,2.0434,2.0427,2.0427
EURSGD,20051026,090700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,090800,2.0429,2.0429,2.0427,2.0427
EURSGD,20051026,090900,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,091000,2.0428,2.0428,2.0413,2.0415
EURSGD,20051026,091100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,091200,2.0413,2.0413,2.0411,2.0411
EURSGD,20051026,091300,2.0411,2.0411,2.0409,2.0411
EURSGD,20051026,091400,2.0411,2.0416,2.0411,2.0416
EURSGD,20051026,091500,2.0415,2.0415,2.0411,2.0411
EURSGD,20051026,091600,2.0410,2.0410,2.0408,2.0408
EURSGD,20051026,091700,2.0410,2.0412,2.0410,2.0412
EURSGD,20051026,091800,2.0413,2.0415,2.0413,2.0415
EURSGD,20051026,091900,2.0416,2.0422,2.0416,2.0422
EURSGD,20051026,092000,2.0422,2.0423,2.0419,2.0419
EURSGD,20051026,092100,2.0418,2.0418,2.0405,2.0405
EURSGD,20051026,092200,2.0403,2.0403,2.0402,2.0402
EURSGD,20051026,092300,2.0402,2.0404,2.0402,2.0403
EURSGD,20051026,092400,2.0403,2.0403,2.0401,2.0401
EURSGD,20051026,092500,2.0400,2.0400,2.0393,2.0396
EURSGD,20051026,092600,2.0397,2.0400,2.0397,2.0400
EURSGD,20051026,092700,2.0399,2.0401,2.0399,2.0401
EURSGD,20051026,092800,2.0402,2.0402,2.0401,2.0401
EURSGD,20051026,092900,2.0400,2.0400,2.0389,2.0389
EURSGD,20051026,093000,2.0389,2.0389,2.0387,2.0387
EURSGD,20051026,093100,2.0387,2.0390,2.0387,2.0390
EURSGD,20051026,093200,2.0392,2.0396,2.0392,2.0396
EURSGD,20051026,093300,2.0397,2.0399,2.0397,2.0399
EURSGD,20051026,093400,2.0398,2.0398,2.0396,2.0397
EURSGD,20051026,093500,2.0398,2.0399,2.0398,2.0399
EURSGD,20051026,093600,2.0399,2.0400,2.0399,2.0399
EURSGD,20051026,093700,2.0399,2.0399,2.0398,2.0398
EURSGD,20051026,093800,2.0401,2.0402,2.0401,2.0401
EURSGD,20051026,093900,2.0398,2.0398,2.0396,2.0396
EURSGD,20051026,094000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051026,094100,2.0396,2.0400,2.0396,2.0399
EURSGD,20051026,094200,2.0398,2.0398,2.0394,2.0394
EURSGD,20051026,094300,2.0392,2.0392,2.0387,2.0387
EURSGD,20051026,094400,2.0388,2.0393,2.0388,2.0393
EURSGD,20051026,094500,2.0393,2.0394,2.0392,2.0394
EURSGD,20051026,094600,2.0395,2.0395,2.0390,2.0390
EURSGD,20051026,094700,2.0389,2.0389,2.0389,2.0389
EURSGD,20051026,094800,2.0389,2.0389,2.0380,2.0380
EURSGD,20051026,094900,2.0378,2.0384,2.0378,2.0384
EURSGD,20051026,095000,2.0382,2.0383,2.0382,2.0382
EURSGD,20051026,095100,2.0380,2.0380,2.0376,2.0376
EURSGD,20051026,095200,2.0376,2.0378,2.0376,2.0378
EURSGD,20051026,095300,2.0378,2.0381,2.0378,2.0381
EURSGD,20051026,095400,2.0381,2.0381,2.0381,2.0381
EURSGD,20051026,095500,2.0381,2.0384,2.0381,2.0384
EURSGD,20051026,095600,2.0385,2.0390,2.0385,2.0390
EURSGD,20051026,095700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051026,095800,2.0391,2.0391,2.0390,2.0390
EURSGD,20051026,095900,2.0390,2.0392,2.0390,2.0392
EURSGD,20051026,100000,2.0392,2.0395,2.0392,2.0395
EURSGD,20051026,100100,2.0397,2.0401,2.0397,2.0401
EURSGD,20051026,100200,2.0402,2.0402,2.0402,2.0402
EURSGD,20051026,100300,2.0403,2.0404,2.0403,2.0404
EURSGD,20051026,100400,2.0403,2.0403,2.0396,2.0396
EURSGD,20051026,100500,2.0395,2.0395,2.0391,2.0391
EURSGD,20051026,100600,2.0391,2.0392,2.0391,2.0392
EURSGD,20051026,100700,2.0392,2.0397,2.0392,2.0397
EURSGD,20051026,100800,2.0398,2.0404,2.0398,2.0404
EURSGD,20051026,100900,2.0403,2.0403,2.0402,2.0402
EURSGD,20051026,101000,2.0402,2.0405,2.0402,2.0405
EURSGD,20051026,101100,2.0406,2.0406,2.0402,2.0402
EURSGD,20051026,101200,2.0403,2.0408,2.0403,2.0408
EURSGD,20051026,101300,2.0410,2.0411,2.0410,2.0411
EURSGD,20051026,101400,2.0412,2.0412,2.0410,2.0410
EURSGD,20051026,101500,2.0410,2.0410,2.0406,2.0407
EURSGD,20051026,101600,2.0409,2.0411,2.0409,2.0411
EURSGD,20051026,101700,2.0411,2.0413,2.0411,2.0413
EURSGD,20051026,101800,2.0414,2.0417,2.0414,2.0417
EURSGD,20051026,101900,2.0416,2.0416,2.0415,2.0416
EURSGD,20051026,102000,2.0417,2.0417,2.0413,2.0413
EURSGD,20051026,102100,2.0411,2.0411,2.0410,2.0411
EURSGD,20051026,102200,2.0412,2.0416,2.0412,2.0416
EURSGD,20051026,102300,2.0415,2.0415,2.0413,2.0413
EURSGD,20051026,102400,2.0412,2.0416,2.0412,2.0416
EURSGD,20051026,102500,2.0417,2.0417,2.0415,2.0415
EURSGD,20051026,102600,2.0413,2.0413,2.0410,2.0410
EURSGD,20051026,102700,2.0409,2.0409,2.0408,2.0409
EURSGD,20051026,102800,2.0408,2.0408,2.0404,2.0404
EURSGD,20051026,102900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051026,103000,2.0402,2.0402,2.0394,2.0394
EURSGD,20051026,103100,2.0394,2.0394,2.0394,2.0394
EURSGD,20051026,103200,2.0394,2.0397,2.0394,2.0397
EURSGD,20051026,103300,2.0398,2.0401,2.0398,2.0401
EURSGD,20051026,103400,2.0401,2.0404,2.0401,2.0404
EURSGD,20051026,103500,2.0404,2.0406,2.0404,2.0406
EURSGD,20051026,103600,2.0406,2.0406,2.0404,2.0404
EURSGD,20051026,103700,2.0403,2.0403,2.0401,2.0401
EURSGD,20051026,103800,2.0401,2.0402,2.0401,2.0402
EURSGD,20051026,103900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051026,104000,2.0402,2.0402,2.0402,2.0402
EURSGD,20051026,104100,2.0402,2.0402,2.0399,2.0399
EURSGD,20051026,104200,2.0402,2.0403,2.0402,2.0403
EURSGD,20051026,104300,2.0404,2.0404,2.0403,2.0403
EURSGD,20051026,104400,2.0406,2.0411,2.0406,2.0411
EURSGD,20051026,104500,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,104600,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,104700,2.0413,2.0416,2.0413,2.0416
EURSGD,20051026,104800,2.0416,2.0418,2.0416,2.0418
EURSGD,20051026,104900,2.0419,2.0421,2.0419,2.0421
EURSGD,20051026,105000,2.0420,2.0420,2.0419,2.0419
EURSGD,20051026,105100,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,105200,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,105300,2.0420,2.0422,2.0420,2.0422
EURSGD,20051026,105400,2.0423,2.0423,2.0419,2.0419
EURSGD,20051026,105500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,105600,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,105700,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,105800,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,105900,2.0417,2.0418,2.0415,2.0415
EURSGD,20051026,110000,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,110100,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,110200,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,110300,2.0413,2.0416,2.0413,2.0416
EURSGD,20051026,110400,2.0417,2.0418,2.0417,2.0418
EURSGD,20051026,110500,2.0419,2.0419,2.0418,2.0418
EURSGD,20051026,110600,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,110700,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,110800,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,110900,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,111000,2.0419,2.0420,2.0419,2.0419
EURSGD,20051026,111100,2.0419,2.0419,2.0415,2.0415
EURSGD,20051026,111200,2.0415,2.0417,2.0415,2.0417
EURSGD,20051026,111300,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,111400,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,111500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,111600,2.0415,2.0415,2.0408,2.0408
EURSGD,20051026,111700,2.0408,2.0408,2.0406,2.0406
EURSGD,20051026,111800,2.0407,2.0407,2.0407,2.0407
EURSGD,20051026,111900,2.0408,2.0409,2.0408,2.0408
EURSGD,20051026,112000,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,112100,2.0406,2.0406,2.0405,2.0405
EURSGD,20051026,112200,2.0404,2.0410,2.0404,2.0410
EURSGD,20051026,112300,2.0410,2.0412,2.0410,2.0412
EURSGD,20051026,112400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,112500,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,112600,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,112700,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,112800,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,112900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,113000,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,113100,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,113200,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,113300,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,113400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,113500,2.0412,2.0415,2.0412,2.0415
EURSGD,20051026,113600,2.0415,2.0415,2.0412,2.0412
EURSGD,20051026,113700,2.0411,2.0412,2.0410,2.0412
EURSGD,20051026,113800,2.0412,2.0412,2.0411,2.0411
EURSGD,20051026,113900,2.0410,2.0410,2.0406,2.0406
EURSGD,20051026,114000,2.0408,2.0409,2.0408,2.0409
EURSGD,20051026,114100,2.0409,2.0414,2.0409,2.0414
EURSGD,20051026,114200,2.0415,2.0416,2.0415,2.0415
EURSGD,20051026,114300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,114400,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,114500,2.0411,2.0411,2.0410,2.0410
EURSGD,20051026,114600,2.0411,2.0411,2.0411,2.0411
EURSGD,20051026,114700,2.0411,2.0411,2.0405,2.0405
EURSGD,20051026,114800,2.0405,2.0406,2.0402,2.0402
EURSGD,20051026,114900,2.0401,2.0405,2.0401,2.0405
EURSGD,20051026,115000,2.0404,2.0404,2.0401,2.0401
EURSGD,20051026,115100,2.0400,2.0400,2.0400,2.0400
EURSGD,20051026,115200,2.0400,2.0400,2.0400,2.0400
EURSGD,20051026,115300,2.0400,2.0400,2.0399,2.0400
EURSGD,20051026,115400,2.0400,2.0402,2.0400,2.0402
EURSGD,20051026,115500,2.0402,2.0404,2.0402,2.0403
EURSGD,20051026,115600,2.0402,2.0405,2.0402,2.0405
EURSGD,20051026,115700,2.0405,2.0406,2.0405,2.0405
EURSGD,20051026,115800,2.0403,2.0408,2.0403,2.0406
EURSGD,20051026,115900,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,120000,2.0408,2.0408,2.0403,2.0404
EURSGD,20051026,120100,2.0405,2.0405,2.0405,2.0405
EURSGD,20051026,120200,2.0405,2.0406,2.0405,2.0405
EURSGD,20051026,120300,2.0404,2.0406,2.0404,2.0406
EURSGD,20051026,120400,2.0406,2.0408,2.0406,2.0408
EURSGD,20051026,120500,2.0410,2.0410,2.0402,2.0402
EURSGD,20051026,120600,2.0400,2.0400,2.0395,2.0395
EURSGD,20051026,120700,2.0396,2.0396,2.0396,2.0396
EURSGD,20051026,120800,2.0397,2.0397,2.0397,2.0397
EURSGD,20051026,120900,2.0397,2.0397,2.0396,2.0396
EURSGD,20051026,121000,2.0396,2.0400,2.0396,2.0400
EURSGD,20051026,121100,2.0402,2.0405,2.0402,2.0405
EURSGD,20051026,121200,2.0405,2.0409,2.0404,2.0409
EURSGD,20051026,121300,2.0409,2.0409,2.0407,2.0407
EURSGD,20051026,121400,2.0406,2.0410,2.0406,2.0410
EURSGD,20051026,121500,2.0412,2.0416,2.0412,2.0414
EURSGD,20051026,121600,2.0414,2.0414,2.0409,2.0409
EURSGD,20051026,121700,2.0409,2.0411,2.0409,2.0411
EURSGD,20051026,121800,2.0412,2.0413,2.0412,2.0412
EURSGD,20051026,121900,2.0411,2.0415,2.0411,2.0415
EURSGD,20051026,122000,2.0414,2.0414,2.0411,2.0412
EURSGD,20051026,122100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,122200,2.0413,2.0414,2.0413,2.0414
EURSGD,20051026,122300,2.0414,2.0415,2.0413,2.0415
EURSGD,20051026,122400,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,122500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,122600,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,122700,2.0416,2.0416,2.0414,2.0414
EURSGD,20051026,122800,2.0414,2.0415,2.0414,2.0415
EURSGD,20051026,122900,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,123000,2.0415,2.0415,2.0414,2.0414
EURSGD,20051026,123100,2.0414,2.0414,2.0411,2.0411
EURSGD,20051026,123200,2.0410,2.0410,2.0408,2.0408
EURSGD,20051026,123300,2.0408,2.0408,2.0407,2.0407
EURSGD,20051026,123400,2.0407,2.0407,2.0407,2.0407
EURSGD,20051026,123500,2.0407,2.0407,2.0404,2.0404
EURSGD,20051026,123600,2.0404,2.0405,2.0404,2.0405
EURSGD,20051026,123700,2.0405,2.0407,2.0405,2.0407
EURSGD,20051026,123800,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,123900,2.0408,2.0409,2.0408,2.0409
EURSGD,20051026,124000,2.0409,2.0409,2.0409,2.0409
EURSGD,20051026,124100,2.0409,2.0409,2.0408,2.0408
EURSGD,20051026,124200,2.0408,2.0409,2.0408,2.0409
EURSGD,20051026,124300,2.0409,2.0411,2.0409,2.0409
EURSGD,20051026,124400,2.0410,2.0411,2.0410,2.0411
EURSGD,20051026,124500,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,124600,2.0412,2.0412,2.0411,2.0411
EURSGD,20051026,124700,2.0411,2.0411,2.0411,2.0411
EURSGD,20051026,124800,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,124900,2.0412,2.0412,2.0411,2.0411
EURSGD,20051026,125000,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,125100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,125200,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,125300,2.0410,2.0410,2.0408,2.0408
EURSGD,20051026,125400,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,125500,2.0406,2.0408,2.0406,2.0408
EURSGD,20051026,125600,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,125700,2.0408,2.0408,2.0406,2.0406
EURSGD,20051026,125800,2.0405,2.0405,2.0404,2.0404
EURSGD,20051026,125900,2.0403,2.0403,2.0401,2.0401
EURSGD,20051026,130000,2.0401,2.0405,2.0401,2.0405
EURSGD,20051026,130100,2.0406,2.0418,2.0406,2.0418
EURSGD,20051026,130200,2.0420,2.0421,2.0420,2.0421
EURSGD,20051026,130300,2.0418,2.0418,2.0416,2.0417
EURSGD,20051026,130400,2.0419,2.0421,2.0419,2.0420
EURSGD,20051026,130500,2.0420,2.0420,2.0419,2.0419
EURSGD,20051026,130600,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,130700,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,130800,2.0417,2.0417,2.0413,2.0413
EURSGD,20051026,130900,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,131000,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,131100,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,131200,2.0414,2.0415,2.0414,2.0415
EURSGD,20051026,131300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,131400,2.0416,2.0418,2.0416,2.0418
EURSGD,20051026,131500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,131600,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,131700,2.0416,2.0416,2.0414,2.0414
EURSGD,20051026,131800,2.0413,2.0413,2.0411,2.0411
EURSGD,20051026,131900,2.0411,2.0411,2.0411,2.0411
EURSGD,20051026,132000,2.0411,2.0411,2.0410,2.0410
EURSGD,20051026,132100,2.0411,2.0411,2.0411,2.0411
EURSGD,20051026,132200,2.0409,2.0409,2.0406,2.0406
EURSGD,20051026,132300,2.0406,2.0410,2.0406,2.0410
EURSGD,20051026,132400,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,132500,2.0412,2.0412,2.0411,2.0411
EURSGD,20051026,132600,2.0413,2.0416,2.0413,2.0416
EURSGD,20051026,132700,2.0418,2.0420,2.0418,2.0419
EURSGD,20051026,132800,2.0419,2.0419,2.0417,2.0417
EURSGD,20051026,132900,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,133000,2.0415,2.0417,2.0415,2.0417
EURSGD,20051026,133100,2.0417,2.0419,2.0417,2.0419
EURSGD,20051026,133200,2.0417,2.0418,2.0417,2.0418
EURSGD,20051026,133300,2.0419,2.0424,2.0419,2.0424
EURSGD,20051026,133400,2.0425,2.0425,2.0425,2.0425
EURSGD,20051026,133500,2.0425,2.0425,2.0423,2.0423
EURSGD,20051026,133600,2.0423,2.0423,2.0418,2.0418
EURSGD,20051026,133700,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,133800,2.0417,2.0417,2.0415,2.0417
EURSGD,20051026,133900,2.0418,2.0420,2.0418,2.0420
EURSGD,20051026,134000,2.0420,2.0422,2.0420,2.0422
EURSGD,20051026,134100,2.0422,2.0423,2.0422,2.0423
EURSGD,20051026,134200,2.0423,2.0423,2.0420,2.0420
EURSGD,20051026,134300,2.0419,2.0424,2.0419,2.0424
EURSGD,20051026,134400,2.0424,2.0426,2.0424,2.0426
EURSGD,20051026,134500,2.0427,2.0429,2.0427,2.0429
EURSGD,20051026,134600,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,134700,2.0429,2.0429,2.0428,2.0428
EURSGD,20051026,134800,2.0427,2.0427,2.0426,2.0426
EURSGD,20051026,134900,2.0426,2.0426,2.0425,2.0425
EURSGD,20051026,135000,2.0424,2.0424,2.0423,2.0423
EURSGD,20051026,135100,2.0423,2.0423,2.0423,2.0423
EURSGD,20051026,135200,2.0424,2.0429,2.0424,2.0429
EURSGD,20051026,135300,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,135400,2.0430,2.0430,2.0427,2.0428
EURSGD,20051026,135500,2.0428,2.0428,2.0428,2.0428
EURSGD,20051026,135600,2.0428,2.0428,2.0426,2.0426
EURSGD,20051026,135700,2.0425,2.0427,2.0424,2.0427
EURSGD,20051026,135800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,135900,2.0430,2.0430,2.0427,2.0427
EURSGD,20051026,140000,2.0426,2.0426,2.0425,2.0425
EURSGD,20051026,140100,2.0423,2.0424,2.0422,2.0422
EURSGD,20051026,140200,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,140300,2.0421,2.0422,2.0421,2.0422
EURSGD,20051026,140400,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,140500,2.0422,2.0423,2.0420,2.0420
EURSGD,20051026,140600,2.0420,2.0420,2.0414,2.0414
EURSGD,20051026,140700,2.0413,2.0415,2.0413,2.0415
EURSGD,20051026,140800,2.0415,2.0416,2.0415,2.0415
EURSGD,20051026,140900,2.0415,2.0415,2.0414,2.0415
EURSGD,20051026,141000,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,141100,2.0416,2.0417,2.0416,2.0416
EURSGD,20051026,141200,2.0413,2.0413,2.0408,2.0408
EURSGD,20051026,141300,2.0406,2.0406,2.0398,2.0398
EURSGD,20051026,141400,2.0397,2.0404,2.0397,2.0404
EURSGD,20051026,141500,2.0404,2.0406,2.0404,2.0405
EURSGD,20051026,141600,2.0405,2.0409,2.0405,2.0409
EURSGD,20051026,141700,2.0411,2.0411,2.0408,2.0408
EURSGD,20051026,141800,2.0408,2.0410,2.0408,2.0410
EURSGD,20051026,141900,2.0411,2.0411,2.0406,2.0406
EURSGD,20051026,142000,2.0405,2.0405,2.0399,2.0399
EURSGD,20051026,142100,2.0399,2.0400,2.0399,2.0400
EURSGD,20051026,142200,2.0399,2.0399,2.0396,2.0397
EURSGD,20051026,142300,2.0398,2.0400,2.0394,2.0394
EURSGD,20051026,142400,2.0393,2.0398,2.0393,2.0398
EURSGD,20051026,142500,2.0399,2.0401,2.0399,2.0401
EURSGD,20051026,142600,2.0401,2.0403,2.0401,2.0402
EURSGD,20051026,142700,2.0401,2.0403,2.0401,2.0403
EURSGD,20051026,142800,2.0404,2.0404,2.0404,2.0404
EURSGD,20051026,142900,2.0404,2.0405,2.0403,2.0405
EURSGD,20051026,143000,2.0405,2.0406,2.0405,2.0406
EURSGD,20051026,143100,2.0406,2.0406,2.0404,2.0405
EURSGD,20051026,143200,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,143300,2.0406,2.0406,2.0404,2.0404
EURSGD,20051026,143400,2.0403,2.0403,2.0401,2.0402
EURSGD,20051026,143500,2.0404,2.0408,2.0404,2.0408
EURSGD,20051026,143600,2.0410,2.0414,2.0410,2.0414
EURSGD,20051026,143700,2.0415,2.0415,2.0411,2.0412
EURSGD,20051026,143800,2.0411,2.0411,2.0410,2.0410
EURSGD,20051026,143900,2.0410,2.0411,2.0410,2.0411
EURSGD,20051026,144000,2.0412,2.0416,2.0412,2.0416
EURSGD,20051026,144100,2.0416,2.0417,2.0415,2.0415
EURSGD,20051026,144200,2.0413,2.0413,2.0410,2.0410
EURSGD,20051026,144300,2.0410,2.0410,2.0408,2.0408
EURSGD,20051026,144400,2.0407,2.0407,2.0407,2.0407
EURSGD,20051026,144500,2.0408,2.0410,2.0408,2.0410
EURSGD,20051026,144600,2.0411,2.0412,2.0411,2.0412
EURSGD,20051026,144700,2.0414,2.0414,2.0414,2.0414
EURSGD,20051026,144800,2.0414,2.0415,2.0413,2.0415
EURSGD,20051026,144900,2.0415,2.0422,2.0415,2.0422
EURSGD,20051026,145000,2.0423,2.0423,2.0423,2.0423
EURSGD,20051026,145100,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,145200,2.0422,2.0427,2.0422,2.0426
EURSGD,20051026,145300,2.0426,2.0426,2.0422,2.0422
EURSGD,20051026,145400,2.0421,2.0421,2.0420,2.0420
EURSGD,20051026,145500,2.0420,2.0422,2.0420,2.0422
EURSGD,20051026,145600,2.0423,2.0424,2.0422,2.0422
EURSGD,20051026,145700,2.0421,2.0421,2.0418,2.0418
EURSGD,20051026,145800,2.0419,2.0421,2.0418,2.0418
EURSGD,20051026,145900,2.0418,2.0420,2.0418,2.0420
EURSGD,20051026,150000,2.0422,2.0423,2.0422,2.0422
EURSGD,20051026,150100,2.0421,2.0421,2.0419,2.0419
EURSGD,20051026,150200,2.0418,2.0421,2.0418,2.0421
EURSGD,20051026,150300,2.0421,2.0422,2.0420,2.0420
EURSGD,20051026,150400,2.0419,2.0421,2.0419,2.0421
EURSGD,20051026,150500,2.0422,2.0422,2.0420,2.0420
EURSGD,20051026,150600,2.0419,2.0419,2.0418,2.0419
EURSGD,20051026,150700,2.0419,2.0426,2.0419,2.0426
EURSGD,20051026,150800,2.0427,2.0427,2.0418,2.0418
EURSGD,20051026,150900,2.0417,2.0418,2.0417,2.0418
EURSGD,20051026,151000,2.0418,2.0422,2.0418,2.0422
EURSGD,20051026,151100,2.0423,2.0424,2.0423,2.0423
EURSGD,20051026,151200,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,151300,2.0421,2.0421,2.0421,2.0421
EURSGD,20051026,151400,2.0421,2.0421,2.0418,2.0418
EURSGD,20051026,151500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,151600,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,151700,2.0420,2.0420,2.0419,2.0420
EURSGD,20051026,151800,2.0421,2.0424,2.0421,2.0424
EURSGD,20051026,151900,2.0425,2.0425,2.0420,2.0420
EURSGD,20051026,152000,2.0421,2.0423,2.0421,2.0423
EURSGD,20051026,152100,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,152200,2.0422,2.0424,2.0422,2.0424
EURSGD,20051026,152300,2.0423,2.0425,2.0423,2.0425
EURSGD,20051026,152400,2.0426,2.0426,2.0426,2.0426
EURSGD,20051026,152500,2.0424,2.0424,2.0420,2.0422
EURSGD,20051026,152600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,152700,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,152800,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,152900,2.0422,2.0422,2.0421,2.0421
EURSGD,20051026,153000,2.0420,2.0420,2.0415,2.0415
EURSGD,20051026,153100,2.0415,2.0415,2.0412,2.0413
EURSGD,20051026,153200,2.0414,2.0416,2.0414,2.0416
EURSGD,20051026,153300,2.0415,2.0415,2.0411,2.0411
EURSGD,20051026,153400,2.0412,2.0417,2.0412,2.0417
EURSGD,20051026,153500,2.0419,2.0422,2.0419,2.0422
EURSGD,20051026,153600,2.0423,2.0431,2.0423,2.0431
EURSGD,20051026,153700,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,153800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,153900,2.0429,2.0431,2.0429,2.0431
EURSGD,20051026,154000,2.0431,2.0436,2.0431,2.0436
EURSGD,20051026,154100,2.0437,2.0438,2.0436,2.0436
EURSGD,20051026,154200,2.0434,2.0434,2.0433,2.0433
EURSGD,20051026,154300,2.0433,2.0433,2.0431,2.0431
EURSGD,20051026,154400,2.0432,2.0437,2.0432,2.0437
EURSGD,20051026,154500,2.0438,2.0440,2.0438,2.0440
EURSGD,20051026,154600,2.0440,2.0444,2.0440,2.0444
EURSGD,20051026,154700,2.0444,2.0444,2.0441,2.0441
EURSGD,20051026,154800,2.0440,2.0440,2.0437,2.0440
EURSGD,20051026,154900,2.0443,2.0444,2.0443,2.0444
EURSGD,20051026,155000,2.0443,2.0443,2.0438,2.0438
EURSGD,20051026,155100,2.0438,2.0438,2.0436,2.0436
EURSGD,20051026,155200,2.0436,2.0438,2.0436,2.0438
EURSGD,20051026,155300,2.0438,2.0438,2.0436,2.0436
EURSGD,20051026,155400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,155500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,155600,2.0436,2.0440,2.0436,2.0440
EURSGD,20051026,155700,2.0441,2.0444,2.0441,2.0444
EURSGD,20051026,155800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,155900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,160000,2.0444,2.0445,2.0444,2.0445
EURSGD,20051026,160100,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,160200,2.0446,2.0447,2.0446,2.0447
EURSGD,20051026,160300,2.0446,2.0446,2.0444,2.0446
EURSGD,20051026,160400,2.0447,2.0454,2.0447,2.0454
EURSGD,20051026,160500,2.0457,2.0461,2.0457,2.0461
EURSGD,20051026,160600,2.0462,2.0464,2.0460,2.0460
EURSGD,20051026,160700,2.0459,2.0459,2.0457,2.0457
EURSGD,20051026,160800,2.0456,2.0456,2.0453,2.0453
EURSGD,20051026,160900,2.0451,2.0451,2.0450,2.0451
EURSGD,20051026,161000,2.0451,2.0454,2.0451,2.0454
EURSGD,20051026,161100,2.0453,2.0453,2.0451,2.0453
EURSGD,20051026,161200,2.0455,2.0464,2.0455,2.0464
EURSGD,20051026,161300,2.0464,2.0464,2.0461,2.0461
EURSGD,20051026,161400,2.0459,2.0459,2.0458,2.0458
EURSGD,20051026,161500,2.0457,2.0457,2.0457,2.0457
EURSGD,20051026,161600,2.0457,2.0457,2.0456,2.0456
EURSGD,20051026,161700,2.0454,2.0454,2.0452,2.0452
EURSGD,20051026,161800,2.0452,2.0454,2.0452,2.0452
EURSGD,20051026,161900,2.0451,2.0451,2.0449,2.0449
EURSGD,20051026,162000,2.0449,2.0449,2.0445,2.0446
EURSGD,20051026,162100,2.0447,2.0452,2.0447,2.0452
EURSGD,20051026,162200,2.0453,2.0455,2.0453,2.0454
EURSGD,20051026,162300,2.0454,2.0454,2.0451,2.0451
EURSGD,20051026,162400,2.0451,2.0453,2.0451,2.0453
EURSGD,20051026,162500,2.0453,2.0453,2.0453,2.0453
EURSGD,20051026,162600,2.0453,2.0453,2.0452,2.0452
EURSGD,20051026,162700,2.0452,2.0452,2.0452,2.0452
EURSGD,20051026,162800,2.0453,2.0453,2.0450,2.0450
EURSGD,20051026,162900,2.0451,2.0452,2.0450,2.0450
EURSGD,20051026,163000,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,163100,2.0447,2.0447,2.0447,2.0447
EURSGD,20051026,163200,2.0447,2.0447,2.0445,2.0445
EURSGD,20051026,163300,2.0445,2.0446,2.0445,2.0446
EURSGD,20051026,163400,2.0447,2.0450,2.0447,2.0450
EURSGD,20051026,163500,2.0450,2.0450,2.0443,2.0443
EURSGD,20051026,163600,2.0444,2.0448,2.0444,2.0448
EURSGD,20051026,163700,2.0448,2.0449,2.0448,2.0448
EURSGD,20051026,163800,2.0448,2.0448,2.0448,2.0448
EURSGD,20051026,163900,2.0448,2.0448,2.0447,2.0447
EURSGD,20051026,164000,2.0447,2.0447,2.0445,2.0445
EURSGD,20051026,164100,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,164200,2.0443,2.0443,2.0439,2.0439
EURSGD,20051026,164300,2.0439,2.0439,2.0438,2.0438
EURSGD,20051026,164400,2.0437,2.0438,2.0437,2.0438
EURSGD,20051026,164500,2.0440,2.0441,2.0440,2.0441
EURSGD,20051026,164600,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,164700,2.0438,2.0439,2.0438,2.0438
EURSGD,20051026,164800,2.0437,2.0437,2.0436,2.0436
EURSGD,20051026,164900,2.0437,2.0437,2.0433,2.0433
EURSGD,20051026,165000,2.0431,2.0431,2.0419,2.0419
EURSGD,20051026,165100,2.0417,2.0420,2.0417,2.0420
EURSGD,20051026,165200,2.0422,2.0423,2.0422,2.0423
EURSGD,20051026,165300,2.0423,2.0426,2.0423,2.0426
EURSGD,20051026,165400,2.0427,2.0433,2.0427,2.0433
EURSGD,20051026,165500,2.0434,2.0435,2.0434,2.0434
EURSGD,20051026,165600,2.0434,2.0434,2.0432,2.0432
EURSGD,20051026,165700,2.0431,2.0431,2.0429,2.0429
EURSGD,20051026,165800,2.0429,2.0436,2.0429,2.0436
EURSGD,20051026,165900,2.0438,2.0440,2.0436,2.0436
EURSGD,20051026,170000,2.0434,2.0436,2.0433,2.0436
EURSGD,20051026,170100,2.0437,2.0440,2.0436,2.0440
EURSGD,20051026,170200,2.0440,2.0442,2.0440,2.0442
EURSGD,20051026,170300,2.0442,2.0444,2.0442,2.0444
EURSGD,20051026,170400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,170500,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,170600,2.0443,2.0443,2.0441,2.0443
EURSGD,20051026,170700,2.0444,2.0444,2.0444,2.0444
EURSGD,20051026,170800,2.0444,2.0444,2.0440,2.0440
EURSGD,20051026,170900,2.0438,2.0438,2.0437,2.0437
EURSGD,20051026,171000,2.0437,2.0437,2.0436,2.0436
EURSGD,20051026,171100,2.0436,2.0443,2.0436,2.0443
EURSGD,20051026,171200,2.0444,2.0447,2.0444,2.0445
EURSGD,20051026,171300,2.0445,2.0445,2.0445,2.0445
EURSGD,20051026,171400,2.0445,2.0445,2.0444,2.0444
EURSGD,20051026,171500,2.0444,2.0444,2.0443,2.0443
EURSGD,20051026,171600,2.0443,2.0443,2.0443,2.0443
EURSGD,20051026,171700,2.0442,2.0442,2.0439,2.0439
EURSGD,20051026,171800,2.0438,2.0440,2.0438,2.0440
EURSGD,20051026,171900,2.0441,2.0441,2.0439,2.0439
EURSGD,20051026,172000,2.0439,2.0443,2.0439,2.0443
EURSGD,20051026,172100,2.0444,2.0445,2.0444,2.0445
EURSGD,20051026,172200,2.0446,2.0446,2.0445,2.0445
EURSGD,20051026,172300,2.0445,2.0445,2.0443,2.0443
EURSGD,20051026,172400,2.0441,2.0442,2.0441,2.0442
EURSGD,20051026,172500,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,172600,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,172700,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,172800,2.0442,2.0442,2.0442,2.0442
EURSGD,20051026,172900,2.0442,2.0443,2.0442,2.0443
EURSGD,20051026,173000,2.0443,2.0443,2.0440,2.0440
EURSGD,20051026,173100,2.0440,2.0440,2.0436,2.0437
EURSGD,20051026,173200,2.0437,2.0437,2.0436,2.0436
EURSGD,20051026,173300,2.0434,2.0434,2.0432,2.0432
EURSGD,20051026,173400,2.0432,2.0432,2.0430,2.0430
EURSGD,20051026,173500,2.0431,2.0433,2.0431,2.0433
EURSGD,20051026,173600,2.0434,2.0434,2.0434,2.0434
EURSGD,20051026,173700,2.0433,2.0433,2.0431,2.0431
EURSGD,20051026,173800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,173900,2.0430,2.0431,2.0430,2.0431
EURSGD,20051026,174000,2.0431,2.0433,2.0431,2.0431
EURSGD,20051026,174100,2.0430,2.0430,2.0429,2.0429
EURSGD,20051026,174200,2.0428,2.0428,2.0424,2.0424
EURSGD,20051026,174300,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,174400,2.0426,2.0427,2.0426,2.0426
EURSGD,20051026,174500,2.0426,2.0426,2.0426,2.0426
EURSGD,20051026,174600,2.0426,2.0430,2.0426,2.0430
EURSGD,20051026,174700,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,174800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,174900,2.0430,2.0432,2.0430,2.0432
EURSGD,20051026,175000,2.0433,2.0434,2.0433,2.0434
EURSGD,20051026,175100,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,175200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,175300,2.0434,2.0434,2.0434,2.0434
EURSGD,20051026,175400,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,175500,2.0436,2.0438,2.0436,2.0438
EURSGD,20051026,175600,2.0439,2.0440,2.0438,2.0438
EURSGD,20051026,175700,2.0438,2.0438,2.0438,2.0438
EURSGD,20051026,175800,2.0438,2.0443,2.0438,2.0443
EURSGD,20051026,175900,2.0443,2.0443,2.0441,2.0441
EURSGD,20051026,180000,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,180100,2.0441,2.0441,2.0441,2.0441
EURSGD,20051026,180200,2.0441,2.0441,2.0439,2.0439
EURSGD,20051026,180300,2.0440,2.0441,2.0438,2.0438
EURSGD,20051026,180400,2.0436,2.0436,2.0432,2.0432
EURSGD,20051026,180500,2.0431,2.0431,2.0429,2.0429
EURSGD,20051026,180600,2.0429,2.0432,2.0429,2.0432
EURSGD,20051026,180700,2.0432,2.0433,2.0432,2.0433
EURSGD,20051026,180800,2.0434,2.0438,2.0434,2.0436
EURSGD,20051026,180900,2.0437,2.0438,2.0436,2.0436
EURSGD,20051026,181000,2.0433,2.0433,2.0425,2.0425
EURSGD,20051026,181100,2.0423,2.0423,2.0418,2.0422
EURSGD,20051026,181200,2.0424,2.0429,2.0424,2.0429
EURSGD,20051026,181300,2.0429,2.0429,2.0428,2.0428
EURSGD,20051026,181400,2.0426,2.0426,2.0424,2.0424
EURSGD,20051026,181500,2.0423,2.0423,2.0420,2.0420
EURSGD,20051026,181600,2.0419,2.0419,2.0415,2.0415
EURSGD,20051026,181700,2.0414,2.0420,2.0414,2.0420
EURSGD,20051026,181800,2.0422,2.0424,2.0422,2.0424
EURSGD,20051026,181900,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,182000,2.0423,2.0423,2.0421,2.0421
EURSGD,20051026,182100,2.0420,2.0423,2.0420,2.0423
EURSGD,20051026,182200,2.0424,2.0427,2.0424,2.0427
EURSGD,20051026,182300,2.0427,2.0427,2.0424,2.0424
EURSGD,20051026,182400,2.0424,2.0424,2.0422,2.0422
EURSGD,20051026,182500,2.0420,2.0420,2.0417,2.0417
EURSGD,20051026,182600,2.0416,2.0417,2.0416,2.0417
EURSGD,20051026,182700,2.0417,2.0417,2.0414,2.0414
EURSGD,20051026,182800,2.0413,2.0413,2.0408,2.0409
EURSGD,20051026,182900,2.0410,2.0412,2.0410,2.0412
EURSGD,20051026,183000,2.0413,2.0415,2.0413,2.0415
EURSGD,20051026,183100,2.0416,2.0417,2.0416,2.0417
EURSGD,20051026,183200,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,183300,2.0414,2.0414,2.0414,2.0414
EURSGD,20051026,183400,2.0413,2.0415,2.0413,2.0415
EURSGD,20051026,183500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,183600,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,183700,2.0415,2.0415,2.0413,2.0413
EURSGD,20051026,183800,2.0412,2.0412,2.0409,2.0409
EURSGD,20051026,183900,2.0409,2.0412,2.0409,2.0412
EURSGD,20051026,184000,2.0413,2.0419,2.0413,2.0419
EURSGD,20051026,184100,2.0420,2.0421,2.0420,2.0420
EURSGD,20051026,184200,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,184300,2.0420,2.0421,2.0420,2.0421
EURSGD,20051026,184400,2.0421,2.0421,2.0421,2.0421
EURSGD,20051026,184500,2.0421,2.0421,2.0420,2.0420
EURSGD,20051026,184600,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,184700,2.0419,2.0419,2.0416,2.0416
EURSGD,20051026,184800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,184900,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,185000,2.0417,2.0418,2.0416,2.0417
EURSGD,20051026,185100,2.0417,2.0417,2.0415,2.0415
EURSGD,20051026,185200,2.0415,2.0417,2.0415,2.0417
EURSGD,20051026,185300,2.0417,2.0418,2.0417,2.0417
EURSGD,20051026,185400,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,185500,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,185600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,185700,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,185800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,185900,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,190000,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,190100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,190200,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,190300,2.0416,2.0418,2.0416,2.0418
EURSGD,20051026,190400,2.0418,2.0418,2.0417,2.0418
EURSGD,20051026,190500,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,190600,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,190700,2.0420,2.0424,2.0420,2.0424
EURSGD,20051026,190800,2.0425,2.0429,2.0425,2.0427
EURSGD,20051026,190900,2.0427,2.0427,2.0426,2.0426
EURSGD,20051026,191000,2.0426,2.0428,2.0426,2.0427
EURSGD,20051026,191100,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,191200,2.0427,2.0428,2.0427,2.0428
EURSGD,20051026,191300,2.0428,2.0429,2.0428,2.0429
EURSGD,20051026,191400,2.0429,2.0429,2.0428,2.0429
EURSGD,20051026,191500,2.0429,2.0434,2.0429,2.0434
EURSGD,20051026,191600,2.0435,2.0437,2.0435,2.0436
EURSGD,20051026,191700,2.0436,2.0436,2.0434,2.0434
EURSGD,20051026,191800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,191900,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,192000,2.0431,2.0432,2.0431,2.0431
EURSGD,20051026,192100,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,192200,2.0430,2.0430,2.0429,2.0429
EURSGD,20051026,192300,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,192400,2.0428,2.0431,2.0428,2.0431
EURSGD,20051026,192500,2.0432,2.0433,2.0432,2.0432
EURSGD,20051026,192600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051026,192700,2.0431,2.0432,2.0431,2.0431
EURSGD,20051026,192800,2.0429,2.0429,2.0427,2.0427
EURSGD,20051026,192900,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,193000,2.0424,2.0424,2.0424,2.0424
EURSGD,20051026,193100,2.0424,2.0426,2.0424,2.0426
EURSGD,20051026,193200,2.0427,2.0436,2.0427,2.0436
EURSGD,20051026,193300,2.0437,2.0441,2.0437,2.0439
EURSGD,20051026,193400,2.0437,2.0437,2.0429,2.0429
EURSGD,20051026,193500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,193600,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,193700,2.0429,2.0432,2.0429,2.0432
EURSGD,20051026,193800,2.0433,2.0438,2.0433,2.0438
EURSGD,20051026,193900,2.0438,2.0438,2.0436,2.0436
EURSGD,20051026,194000,2.0436,2.0437,2.0436,2.0436
EURSGD,20051026,194100,2.0435,2.0435,2.0431,2.0431
EURSGD,20051026,194200,2.0431,2.0432,2.0431,2.0432
EURSGD,20051026,194300,2.0432,2.0432,2.0432,2.0432
EURSGD,20051026,194400,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,194500,2.0430,2.0430,2.0430,2.0430
EURSGD,20051026,194600,2.0432,2.0434,2.0432,2.0434
EURSGD,20051026,194700,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,194800,2.0436,2.0436,2.0435,2.0435
EURSGD,20051026,194900,2.0434,2.0436,2.0434,2.0436
EURSGD,20051026,195000,2.0435,2.0435,2.0434,2.0434
EURSGD,20051026,195100,2.0434,2.0434,2.0434,2.0434
EURSGD,20051026,195200,2.0434,2.0434,2.0431,2.0431
EURSGD,20051026,195300,2.0431,2.0431,2.0427,2.0427
EURSGD,20051026,195400,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,195500,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,195600,2.0427,2.0427,2.0426,2.0426
EURSGD,20051026,195700,2.0426,2.0427,2.0426,2.0427
EURSGD,20051026,195800,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,195900,2.0427,2.0428,2.0427,2.0428
EURSGD,20051026,200000,2.0428,2.0428,2.0428,2.0428
EURSGD,20051026,200100,2.0428,2.0428,2.0427,2.0427
EURSGD,20051026,200200,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,200300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,200400,2.0429,2.0430,2.0429,2.0430
EURSGD,20051026,200500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,200600,2.0429,2.0429,2.0428,2.0428
EURSGD,20051026,200700,2.0428,2.0428,2.0425,2.0425
EURSGD,20051026,200800,2.0424,2.0424,2.0423,2.0423
EURSGD,20051026,200900,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,201000,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,201100,2.0421,2.0422,2.0421,2.0422
EURSGD,20051026,201200,2.0422,2.0422,2.0421,2.0421
EURSGD,20051026,201300,2.0420,2.0420,2.0418,2.0418
EURSGD,20051026,201400,2.0417,2.0417,2.0415,2.0415
EURSGD,20051026,201500,2.0415,2.0415,2.0414,2.0414
EURSGD,20051026,201600,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,201700,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,201800,2.0413,2.0413,2.0411,2.0411
EURSGD,20051026,201900,2.0411,2.0411,2.0408,2.0409
EURSGD,20051026,202000,2.0409,2.0410,2.0409,2.0410
EURSGD,20051026,202100,2.0411,2.0413,2.0411,2.0412
EURSGD,20051026,202200,2.0412,2.0415,2.0412,2.0415
EURSGD,20051026,202300,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,202400,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,202500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,202600,2.0416,2.0418,2.0416,2.0418
EURSGD,20051026,202700,2.0419,2.0421,2.0419,2.0421
EURSGD,20051026,202800,2.0422,2.0423,2.0422,2.0423
EURSGD,20051026,202900,2.0424,2.0424,2.0420,2.0420
EURSGD,20051026,203000,2.0420,2.0420,2.0416,2.0416
EURSGD,20051026,203100,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,203200,2.0416,2.0419,2.0416,2.0419
EURSGD,20051026,203300,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,203400,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,203500,2.0419,2.0419,2.0418,2.0418
EURSGD,20051026,203600,2.0418,2.0420,2.0418,2.0420
EURSGD,20051026,203700,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,203800,2.0420,2.0422,2.0420,2.0422
EURSGD,20051026,203900,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,204000,2.0422,2.0422,2.0421,2.0421
EURSGD,20051026,204100,2.0421,2.0421,2.0421,2.0421
EURSGD,20051026,204200,2.0423,2.0423,2.0423,2.0423
EURSGD,20051026,204300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051026,204400,2.0423,2.0423,2.0423,2.0423
EURSGD,20051026,204500,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,204600,2.0422,2.0424,2.0422,2.0424
EURSGD,20051026,204700,2.0423,2.0423,2.0422,2.0422
EURSGD,20051026,204800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,204900,2.0421,2.0421,2.0421,2.0421
EURSGD,20051026,205000,2.0421,2.0421,2.0421,2.0421
EURSGD,20051026,205100,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,205200,2.0420,2.0421,2.0420,2.0420
EURSGD,20051026,205300,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,205400,2.0417,2.0422,2.0417,2.0422
EURSGD,20051026,205500,2.0422,2.0426,2.0422,2.0426
EURSGD,20051026,205600,2.0427,2.0431,2.0427,2.0429
EURSGD,20051026,205700,2.0427,2.0427,2.0426,2.0427
EURSGD,20051026,205800,2.0427,2.0429,2.0427,2.0429
EURSGD,20051026,205900,2.0429,2.0429,2.0427,2.0427
EURSGD,20051026,210000,2.0428,2.0428,2.0428,2.0428
EURSGD,20051026,210100,2.0428,2.0433,2.0428,2.0433
EURSGD,20051026,210200,2.0433,2.0436,2.0433,2.0436
EURSGD,20051026,210300,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,210400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051026,210500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,210600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051026,210700,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,210800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,210900,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,211000,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,211100,2.0432,2.0432,2.0432,2.0432
EURSGD,20051026,211200,2.0432,2.0433,2.0432,2.0433
EURSGD,20051026,211300,2.0433,2.0433,2.0433,2.0433
EURSGD,20051026,211400,2.0433,2.0433,2.0432,2.0432
EURSGD,20051026,211500,2.0432,2.0432,2.0426,2.0426
EURSGD,20051026,211600,2.0426,2.0426,2.0426,2.0426
EURSGD,20051026,211700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051026,211800,2.0427,2.0429,2.0427,2.0429
EURSGD,20051026,211900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051026,212000,2.0428,2.0428,2.0423,2.0423
EURSGD,20051026,212100,2.0422,2.0422,2.0420,2.0420
EURSGD,20051026,212200,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,212300,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,212400,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,212500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,212600,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,212700,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,212800,2.0417,2.0419,2.0417,2.0419
EURSGD,20051026,212900,2.0419,2.0422,2.0419,2.0422
EURSGD,20051026,213000,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,213100,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,213200,2.0422,2.0422,2.0422,2.0422
EURSGD,20051026,213300,2.0422,2.0422,2.0418,2.0418
EURSGD,20051026,213400,2.0418,2.0418,2.0417,2.0418
EURSGD,20051026,213500,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,213600,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,213700,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,213800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,213900,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,214000,2.0416,2.0418,2.0416,2.0418
EURSGD,20051026,214100,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,214200,2.0419,2.0420,2.0419,2.0420
EURSGD,20051026,214300,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,214400,2.0420,2.0420,2.0418,2.0418
EURSGD,20051026,214500,2.0416,2.0417,2.0416,2.0417
EURSGD,20051026,214600,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,214700,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,214800,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,214900,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,215000,2.0417,2.0422,2.0417,2.0422
EURSGD,20051026,215100,2.0422,2.0422,2.0421,2.0421
EURSGD,20051026,215200,2.0422,2.0423,2.0422,2.0423
EURSGD,20051026,215300,2.0423,2.0423,2.0421,2.0421
EURSGD,20051026,215400,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,215500,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,215600,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,215700,2.0419,2.0419,2.0418,2.0418
EURSGD,20051026,215800,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,215900,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,220000,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,220100,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,220200,2.0416,2.0416,2.0413,2.0413
EURSGD,20051026,220300,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,220400,2.0412,2.0412,2.0410,2.0410
EURSGD,20051026,220500,2.0409,2.0409,2.0408,2.0408
EURSGD,20051026,220600,2.0405,2.0406,2.0405,2.0406
EURSGD,20051026,220700,2.0406,2.0408,2.0406,2.0408
EURSGD,20051026,220800,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,220900,2.0408,2.0408,2.0406,2.0406
EURSGD,20051026,221000,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221200,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221300,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221500,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,221600,2.0406,2.0408,2.0406,2.0408
EURSGD,20051026,221700,2.0408,2.0409,2.0408,2.0409
EURSGD,20051026,221800,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,221900,2.0408,2.0408,2.0407,2.0407
EURSGD,20051026,222000,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,222100,2.0408,2.0408,2.0405,2.0405
EURSGD,20051026,222200,2.0405,2.0406,2.0405,2.0406
EURSGD,20051026,222300,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,222400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051026,222500,2.0407,2.0407,2.0407,2.0407
EURSGD,20051026,222600,2.0407,2.0411,2.0407,2.0411
EURSGD,20051026,222700,2.0411,2.0411,2.0410,2.0411
EURSGD,20051026,222800,2.0411,2.0411,2.0411,2.0411
EURSGD,20051026,222900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,223000,2.0413,2.0417,2.0413,2.0417
EURSGD,20051026,223100,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,223200,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,223300,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,223400,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,223500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,223600,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,223700,2.0418,2.0418,2.0418,2.0418
EURSGD,20051026,223800,2.0418,2.0418,2.0417,2.0417
EURSGD,20051026,223900,2.0416,2.0417,2.0416,2.0417
EURSGD,20051026,224000,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,224100,2.0415,2.0415,2.0414,2.0414
EURSGD,20051026,224200,2.0413,2.0415,2.0413,2.0415
EURSGD,20051026,224300,2.0415,2.0415,2.0414,2.0414
EURSGD,20051026,224400,2.0414,2.0414,2.0413,2.0413
EURSGD,20051026,224500,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,224600,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,224700,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,224800,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,224900,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,225000,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,225100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,225200,2.0415,2.0416,2.0415,2.0416
EURSGD,20051026,225300,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,225400,2.0415,2.0419,2.0415,2.0419
EURSGD,20051026,225500,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,225600,2.0419,2.0419,2.0417,2.0417
EURSGD,20051026,225700,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,225800,2.0416,2.0416,2.0416,2.0416
EURSGD,20051026,225900,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,230000,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,230100,2.0417,2.0418,2.0417,2.0418
EURSGD,20051026,230200,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,230300,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,230400,2.0419,2.0419,2.0419,2.0419
EURSGD,20051026,230500,2.0419,2.0419,2.0418,2.0418
EURSGD,20051026,230600,2.0418,2.0419,2.0418,2.0419
EURSGD,20051026,230700,2.0419,2.0420,2.0419,2.0420
EURSGD,20051026,230800,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,230900,2.0420,2.0420,2.0420,2.0420
EURSGD,20051026,231000,2.0420,2.0420,2.0419,2.0419
EURSGD,20051026,231100,2.0419,2.0419,2.0417,2.0417
EURSGD,20051026,231200,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,231300,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,231400,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,231500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051026,231600,2.0416,2.0416,2.0415,2.0415
EURSGD,20051026,231700,2.0415,2.0415,2.0413,2.0413
EURSGD,20051026,231800,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,231900,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232000,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232100,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232200,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232300,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232400,2.0415,2.0417,2.0415,2.0417
EURSGD,20051026,232500,2.0417,2.0417,2.0416,2.0416
EURSGD,20051026,232600,2.0416,2.0417,2.0415,2.0415
EURSGD,20051026,232700,2.0415,2.0415,2.0415,2.0415
EURSGD,20051026,232800,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,232900,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,233000,2.0413,2.0413,2.0410,2.0410
EURSGD,20051026,233100,2.0410,2.0410,2.0405,2.0405
EURSGD,20051026,233200,2.0405,2.0405,2.0404,2.0404
EURSGD,20051026,233300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051026,233400,2.0404,2.0404,2.0404,2.0404
EURSGD,20051026,233500,2.0404,2.0404,2.0402,2.0402
EURSGD,20051026,233600,2.0402,2.0404,2.0402,2.0404
EURSGD,20051026,233700,2.0404,2.0408,2.0404,2.0408
EURSGD,20051026,233800,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,233900,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,234000,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,234100,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,234200,2.0408,2.0408,2.0408,2.0408
EURSGD,20051026,234300,2.0408,2.0409,2.0408,2.0409
EURSGD,20051026,234400,2.0409,2.0409,2.0409,2.0409
EURSGD,20051026,234500,2.0409,2.0410,2.0409,2.0410
EURSGD,20051026,234600,2.0410,2.0411,2.0410,2.0411
EURSGD,20051026,234700,2.0410,2.0410,2.0410,2.0410
EURSGD,20051026,234800,2.0410,2.0411,2.0410,2.0411
EURSGD,20051026,234900,2.0411,2.0411,2.0409,2.0409
EURSGD,20051026,235000,2.0409,2.0409,2.0409,2.0409
EURSGD,20051026,235100,2.0409,2.0410,2.0409,2.0410
EURSGD,20051026,235200,2.0410,2.0412,2.0410,2.0412
EURSGD,20051026,235300,2.0412,2.0413,2.0412,2.0413
EURSGD,20051026,235400,2.0413,2.0413,2.0413,2.0413
EURSGD,20051026,235500,2.0413,2.0413,2.0412,2.0412
EURSGD,20051026,235600,2.0412,2.0412,2.0412,2.0412
EURSGD,20051026,235700,2.0412,2.0412,2.0408,2.0408
EURSGD,20051026,235800,2.0408,2.0408,2.0407,2.0407
EURSGD,20051026,235900,2.0406,2.0406,2.0402,2.0402
EURSGD,20051027,000000,2.0402,2.0402,2.0400,2.0400
EURZAR,20051026,000100,7.999,7.999,7.999,7.999
EURZAR,20051026,000200,7.999,7.999,7.999,7.999
EURZAR,20051026,000300,7.999,8.003,7.999,8.003
EURZAR,20051026,000400,8.002,8.002,8.000,8.002
EURZAR,20051026,000500,8.002,8.002,8.002,8.002
EURZAR,20051026,000600,8.002,8.002,8.002,8.002
EURZAR,20051026,000700,8.002,8.002,8.002,8.002
EURZAR,20051026,000800,8.002,8.002,8.001,8.001
EURZAR,20051026,000900,8.001,8.001,8.001,8.001
EURZAR,20051026,001000,8.001,8.001,8.000,8.000
EURZAR,20051026,001100,8.000,8.001,8.000,8.001
EURZAR,20051026,001200,8.001,8.001,8.001,8.001
EURZAR,20051026,001300,8.001,8.001,8.001,8.001
EURZAR,20051026,001400,8.001,8.001,8.001,8.001
EURZAR,20051026,001500,8.001,8.001,8.001,8.001
EURZAR,20051026,001600,8.001,8.001,7.998,7.998
EURZAR,20051026,001700,7.998,7.998,7.994,7.995
EURZAR,20051026,001800,7.996,7.996,7.996,7.996
EURZAR,20051026,001900,7.996,7.997,7.996,7.997
EURZAR,20051026,002000,7.997,7.997,7.997,7.997
EURZAR,20051026,002100,7.996,7.996,7.996,7.996
EURZAR,20051026,002200,7.996,7.996,7.996,7.996
EURZAR,20051026,002300,7.996,7.996,7.996,7.996
EURZAR,20051026,002400,7.996,7.996,7.994,7.994
EURZAR,20051026,002500,7.994,7.994,7.993,7.993
EURZAR,20051026,002600,7.993,7.993,7.993,7.993
EURZAR,20051026,002700,7.993,7.993,7.992,7.992
EURZAR,20051026,002800,7.992,7.993,7.992,7.993
EURZAR,20051026,002900,7.992,7.992,7.992,7.992
EURZAR,20051026,003000,7.992,7.992,7.992,7.992
EURZAR,20051026,003100,7.992,7.992,7.992,7.992
EURZAR,20051026,003200,7.992,7.992,7.992,7.992
EURZAR,20051026,003300,7.992,7.994,7.992,7.994
EURZAR,20051026,003400,7.994,7.994,7.994,7.994
EURZAR,20051026,003500,7.993,7.993,7.993,7.993
EURZAR,20051026,003600,7.994,7.994,7.994,7.994
EURZAR,20051026,003700,7.994,7.995,7.994,7.995
EURZAR,20051026,003800,7.995,7.995,7.995,7.995
EURZAR,20051026,003900,7.995,7.995,7.995,7.995
EURZAR,20051026,004000,7.995,7.995,7.995,7.995
EURZAR,20051026,004100,7.995,7.996,7.995,7.996
EURZAR,20051026,004200,7.996,7.996,7.996,7.996
EURZAR,20051026,004300,7.996,7.996,7.996,7.996
EURZAR,20051026,004400,7.996,7.996,7.995,7.995
EURZAR,20051026,004500,7.995,7.995,7.995,7.995
EURZAR,20051026,004600,7.996,7.996,7.996,7.996
EURZAR,20051026,004700,7.996,7.996,7.996,7.996
EURZAR,20051026,004800,7.996,7.996,7.995,7.995
EURZAR,20051026,004900,7.995,7.995,7.995,7.995
EURZAR,20051026,005000,7.995,7.996,7.995,7.996
EURZAR,20051026,005100,7.996,7.996,7.995,7.995
EURZAR,20051026,005200,7.995,7.995,7.995,7.995
EURZAR,20051026,005300,7.995,7.995,7.995,7.995
EURZAR,20051026,005400,7.995,7.996,7.995,7.996
EURZAR,20051026,005500,7.996,7.996,7.996,7.996
EURZAR,20051026,005600,7.996,7.996,7.996,7.996
EURZAR,20051026,005700,7.996,7.996,7.996,7.996
EURZAR,20051026,005800,7.996,7.998,7.996,7.998
EURZAR,20051026,005900,7.999,7.999,7.999,7.999
EURZAR,20051026,010000,7.999,7.999,7.999,7.999
EURZAR,20051026,010100,7.999,7.999,7.999,7.999
EURZAR,20051026,010200,7.999,7.999,7.999,7.999
EURZAR,20051026,010300,7.999,7.999,7.999,7.999
EURZAR,20051026,010400,7.998,7.999,7.998,7.999
EURZAR,20051026,010500,7.999,7.999,7.999,7.999
EURZAR,20051026,010600,7.999,8.000,7.999,7.999
EURZAR,20051026,010700,7.999,7.999,7.999,7.999
EURZAR,20051026,010800,7.999,7.999,7.998,7.999
EURZAR,20051026,010900,7.999,7.999,7.998,7.998
EURZAR,20051026,011000,7.997,7.997,7.997,7.997
EURZAR,20051026,011100,7.997,7.997,7.996,7.996
EURZAR,20051026,011200,7.997,7.997,7.997,7.997
EURZAR,20051026,011300,7.997,7.997,7.996,7.996
EURZAR,20051026,011400,7.996,7.996,7.995,7.995
EURZAR,20051026,011500,7.995,7.996,7.995,7.996
EURZAR,20051026,011600,7.996,7.996,7.996,7.996
EURZAR,20051026,011700,7.996,7.997,7.996,7.997
EURZAR,20051026,011800,7.997,7.997,7.997,7.997
EURZAR,20051026,011900,7.997,7.997,7.997,7.997
EURZAR,20051026,012000,7.996,7.996,7.996,7.996
EURZAR,20051026,012100,7.996,7.996,7.995,7.995
EURZAR,20051026,012200,7.995,7.995,7.995,7.995
EURZAR,20051026,012300,7.995,7.995,7.995,7.995
EURZAR,20051026,012400,7.995,7.995,7.995,7.995
EURZAR,20051026,012500,7.995,7.995,7.994,7.994
EURZAR,20051026,012600,7.994,7.994,7.994,7.994
EURZAR,20051026,012700,7.994,7.994,7.994,7.994
EURZAR,20051026,012800,7.994,7.994,7.994,7.994
EURZAR,20051026,012900,7.994,7.994,7.994,7.994
EURZAR,20051026,013000,7.994,7.994,7.994,7.994
EURZAR,20051026,013100,7.994,7.994,7.993,7.993
EURZAR,20051026,013200,7.993,7.994,7.993,7.994
EURZAR,20051026,013300,7.994,7.994,7.994,7.994
EURZAR,20051026,013400,7.994,7.994,7.994,7.994
EURZAR,20051026,013500,7.994,7.994,7.994,7.994
EURZAR,20051026,013600,7.994,7.995,7.994,7.995
EURZAR,20051026,013700,7.995,7.995,7.995,7.995
EURZAR,20051026,013800,7.995,7.995,7.995,7.995
EURZAR,20051026,013900,7.996,7.999,7.996,7.999
EURZAR,20051026,014000,7.999,7.999,7.999,7.999
EURZAR,20051026,014100,8.001,8.001,8.001,8.001
EURZAR,20051026,014200,8.001,8.001,8.001,8.001
EURZAR,20051026,014300,8.001,8.001,8.001,8.001
EURZAR,20051026,014400,8.000,8.000,7.999,7.999
EURZAR,20051026,014500,7.999,7.999,7.999,7.999
EURZAR,20051026,014600,7.997,7.997,7.997,7.997
EURZAR,20051026,014700,7.997,7.997,7.997,7.997
EURZAR,20051026,014800,7.997,7.997,7.997,7.997
EURZAR,20051026,014900,7.997,7.997,7.997,7.997
EURZAR,20051026,015000,7.996,7.996,7.996,7.996
EURZAR,20051026,015100,7.996,7.996,7.996,7.996
EURZAR,20051026,015200,7.996,7.996,7.996,7.996
EURZAR,20051026,015300,7.996,7.996,7.996,7.996
EURZAR,20051026,015400,7.996,7.996,7.996,7.996
EURZAR,20051026,015500,7.996,7.996,7.996,7.996
EURZAR,20051026,015600,7.996,7.996,7.996,7.996
EURZAR,20051026,015700,7.996,7.996,7.996,7.996
EURZAR,20051026,015800,7.996,7.996,7.996,7.996
EURZAR,20051026,015900,7.995,7.995,7.995,7.995
EURZAR,20051026,020000,7.995,7.995,7.995,7.995
EURZAR,20051026,020100,7.995,7.996,7.995,7.996
EURZAR,20051026,020200,7.996,7.996,7.996,7.996
EURZAR,20051026,020300,7.996,7.996,7.996,7.996
EURZAR,20051026,020400,7.996,7.996,7.996,7.996
EURZAR,20051026,020500,7.996,7.996,7.996,7.996
EURZAR,20051026,020600,7.996,7.996,7.994,7.994
EURZAR,20051026,020700,7.994,7.994,7.994,7.994
EURZAR,20051026,020800,7.993,7.993,7.992,7.992
EURZAR,20051026,020900,7.991,7.991,7.990,7.990
EURZAR,20051026,021000,7.990,7.990,7.990,7.990
EURZAR,20051026,021100,7.991,7.992,7.991,7.992
EURZAR,20051026,021200,7.992,7.992,7.992,7.992
EURZAR,20051026,021300,7.993,7.994,7.993,7.994
EURZAR,20051026,021400,7.994,7.994,7.994,7.994
EURZAR,20051026,021500,7.994,7.994,7.993,7.993
EURZAR,20051026,021600,7.993,7.993,7.991,7.991
EURZAR,20051026,021700,7.990,7.990,7.990,7.990
EURZAR,20051026,021800,7.990,7.992,7.990,7.992
EURZAR,20051026,021900,7.992,7.992,7.992,7.992
EURZAR,20051026,022000,7.992,7.992,7.992,7.992
EURZAR,20051026,022100,7.992,7.992,7.992,7.992
EURZAR,20051026,022200,7.992,7.992,7.991,7.991
EURZAR,20051026,022300,7.990,7.990,7.990,7.990
EURZAR,20051026,022400,7.990,7.990,7.990,7.990
EURZAR,20051026,022500,7.991,7.991,7.991,7.991
EURZAR,20051026,022600,7.991,7.991,7.990,7.990
EURZAR,20051026,022700,7.990,7.992,7.990,7.992
EURZAR,20051026,022800,7.992,7.994,7.992,7.994
EURZAR,20051026,022900,7.993,7.994,7.992,7.994
EURZAR,20051026,023000,7.993,7.993,7.993,7.993
EURZAR,20051026,023100,7.993,7.994,7.993,7.994
EURZAR,20051026,023200,7.994,7.994,7.994,7.994
EURZAR,20051026,023300,7.994,7.995,7.994,7.995
EURZAR,20051026,023400,7.996,7.996,7.996,7.996
EURZAR,20051026,023500,7.996,7.996,7.996,7.996
EURZAR,20051026,023600,7.996,7.996,7.994,7.994
EURZAR,20051026,023700,7.994,7.995,7.994,7.995
EURZAR,20051026,023800,7.996,7.996,7.995,7.995
EURZAR,20051026,023900,7.994,7.995,7.994,7.995
EURZAR,20051026,024000,7.996,7.996,7.996,7.996
EURZAR,20051026,024100,7.997,7.997,7.997,7.997
EURZAR,20051026,024200,7.997,7.997,7.996,7.996
EURZAR,20051026,024300,7.996,7.996,7.996,7.996
EURZAR,20051026,024400,7.996,7.996,7.996,7.996
EURZAR,20051026,024500,7.996,7.996,7.994,7.994
EURZAR,20051026,024600,7.994,7.996,7.994,7.996
EURZAR,20051026,024700,7.996,7.997,7.996,7.997
EURZAR,20051026,024800,7.997,7.999,7.997,7.999
EURZAR,20051026,024900,7.999,7.999,7.999,7.999
EURZAR,20051026,025000,7.999,8.000,7.999,7.999
EURZAR,20051026,025100,7.999,7.999,7.998,7.998
EURZAR,20051026,025200,7.998,7.999,7.998,7.999
EURZAR,20051026,025300,7.999,7.999,7.999,7.999
EURZAR,20051026,025400,7.999,7.999,7.999,7.999
EURZAR,20051026,025500,7.999,7.999,7.998,7.998
EURZAR,20051026,025600,7.997,7.997,7.995,7.995
EURZAR,20051026,025700,7.994,7.994,7.994,7.994
EURZAR,20051026,025800,7.994,7.994,7.994,7.994
EURZAR,20051026,025900,7.994,7.994,7.993,7.993
EURZAR,20051026,030000,7.992,7.992,7.992,7.992
EURZAR,20051026,030100,7.992,7.992,7.992,7.992
EURZAR,20051026,030200,7.992,7.992,7.992,7.992
EURZAR,20051026,030300,7.992,7.992,7.992,7.992
EURZAR,20051026,030400,7.992,7.994,7.992,7.994
EURZAR,20051026,030500,7.994,7.994,7.994,7.994
EURZAR,20051026,030600,7.994,7.994,7.994,7.994
EURZAR,20051026,030700,7.994,7.994,7.994,7.994
EURZAR,20051026,030800,7.993,7.993,7.992,7.992
EURZAR,20051026,030900,7.992,7.992,7.992,7.992
EURZAR,20051026,031000,7.993,7.993,7.992,7.992
EURZAR,20051026,031100,7.990,7.990,7.990,7.990
EURZAR,20051026,031200,7.990,7.990,7.990,7.990
EURZAR,20051026,031300,7.989,7.989,7.989,7.989
EURZAR,20051026,031400,7.989,7.990,7.989,7.990
EURZAR,20051026,031500,7.990,7.990,7.989,7.989
EURZAR,20051026,031600,7.989,7.989,7.989,7.989
EURZAR,20051026,031700,7.989,7.990,7.989,7.990
EURZAR,20051026,031800,7.991,7.992,7.991,7.992
EURZAR,20051026,031900,7.992,7.992,7.991,7.991
EURZAR,20051026,032000,7.990,7.991,7.990,7.991
EURZAR,20051026,032100,7.991,7.992,7.991,7.992
EURZAR,20051026,032200,7.992,7.992,7.992,7.992
EURZAR,20051026,032300,7.992,7.992,7.992,7.992
EURZAR,20051026,032400,7.992,7.992,7.992,7.992
EURZAR,20051026,032500,7.991,7.992,7.991,7.992
EURZAR,20051026,032600,7.992,7.992,7.992,7.992
EURZAR,20051026,032700,7.992,7.992,7.991,7.991
EURZAR,20051026,032800,7.990,7.990,7.990,7.990
EURZAR,20051026,032900,7.990,7.990,7.990,7.990
EURZAR,20051026,033000,7.990,7.990,7.990,7.990
EURZAR,20051026,033100,7.990,7.991,7.990,7.991
EURZAR,20051026,033200,7.992,7.992,7.992,7.992
EURZAR,20051026,033300,7.992,7.992,7.992,7.992
EURZAR,20051026,033400,7.992,7.992,7.992,7.992
EURZAR,20051026,033500,7.992,7.992,7.992,7.992
EURZAR,20051026,033600,7.992,7.992,7.992,7.992
EURZAR,20051026,033700,7.992,7.992,7.992,7.992
EURZAR,20051026,033800,7.992,7.992,7.992,7.992
EURZAR,20051026,033900,7.992,7.992,7.992,7.992
EURZAR,20051026,034000,7.992,7.992,7.991,7.992
EURZAR,20051026,034100,7.992,7.992,7.992,7.992
EURZAR,20051026,034200,7.993,7.995,7.993,7.995
EURZAR,20051026,034300,7.996,7.999,7.996,7.999
EURZAR,20051026,034400,7.999,8.001,7.999,8.001
EURZAR,20051026,034500,8.000,8.001,8.000,8.001
EURZAR,20051026,034600,8.001,8.002,8.001,8.002
EURZAR,20051026,034700,8.001,8.001,8.001,8.001
EURZAR,20051026,034800,8.001,8.001,7.999,7.999
EURZAR,20051026,034900,7.999,7.999,7.999,7.999
EURZAR,20051026,035000,8.000,8.001,8.000,8.001
EURZAR,20051026,035100,8.001,8.001,8.001,8.001
EURZAR,20051026,035200,8.002,8.002,8.001,8.001
EURZAR,20051026,035300,8.002,8.003,8.002,8.003
EURZAR,20051026,035400,8.003,8.003,8.001,8.001
EURZAR,20051026,035500,8.001,8.001,8.000,8.000
EURZAR,20051026,035600,8.000,8.000,8.000,8.000
EURZAR,20051026,035700,8.000,8.000,8.000,8.000
EURZAR,20051026,035800,8.000,8.000,8.000,8.000
EURZAR,20051026,035900,8.000,8.000,8.000,8.000
EURZAR,20051026,040000,7.999,7.999,7.997,7.997
EURZAR,20051026,040100,7.996,7.996,7.995,7.995
EURZAR,20051026,040200,7.994,7.994,7.994,7.994
EURZAR,20051026,040300,7.994,7.994,7.994,7.994
EURZAR,20051026,040400,7.994,7.994,7.994,7.994
EURZAR,20051026,040500,7.994,7.994,7.993,7.993
EURZAR,20051026,040600,7.992,7.992,7.992,7.992
EURZAR,20051026,040700,7.992,7.992,7.992,7.992
EURZAR,20051026,040800,7.992,7.992,7.992,7.992
EURZAR,20051026,040900,7.992,7.992,7.992,7.992
EURZAR,20051026,041000,7.992,7.994,7.992,7.994
EURZAR,20051026,041100,7.994,7.994,7.994,7.994
EURZAR,20051026,041200,7.994,7.994,7.994,7.994
EURZAR,20051026,041300,7.994,7.994,7.994,7.994
EURZAR,20051026,041400,7.994,7.994,7.994,7.994
EURZAR,20051026,041500,7.994,7.994,7.994,7.994
EURZAR,20051026,041600,7.994,7.994,7.994,7.994
EURZAR,20051026,041700,7.994,7.995,7.994,7.995
EURZAR,20051026,041800,7.996,7.996,7.996,7.996
EURZAR,20051026,041900,7.995,7.995,7.995,7.995
EURZAR,20051026,042000,7.994,7.994,7.994,7.994
EURZAR,20051026,042100,7.994,7.994,7.994,7.994
EURZAR,20051026,042200,7.994,7.994,7.994,7.994
EURZAR,20051026,042300,7.994,7.994,7.994,7.994
EURZAR,20051026,042400,7.994,7.994,7.994,7.994
EURZAR,20051026,042500,7.994,7.994,7.994,7.994
EURZAR,20051026,042600,7.994,7.994,7.994,7.994
EURZAR,20051026,042700,7.994,7.994,7.994,7.994
EURZAR,20051026,042800,7.994,7.995,7.994,7.994
EURZAR,20051026,042900,7.994,7.994,7.994,7.994
EURZAR,20051026,043000,7.994,7.994,7.994,7.994
EURZAR,20051026,043100,7.994,7.994,7.994,7.994
EURZAR,20051026,043200,7.994,7.994,7.994,7.994
EURZAR,20051026,043300,7.994,7.994,7.994,7.994
EURZAR,20051026,043400,7.994,7.994,7.994,7.994
EURZAR,20051026,043500,7.994,7.996,7.994,7.996
EURZAR,20051026,043600,7.996,7.996,7.996,7.996
EURZAR,20051026,043700,7.996,7.996,7.996,7.996
EURZAR,20051026,043800,7.997,7.997,7.997,7.997
EURZAR,20051026,043900,7.997,7.997,7.997,7.997
EURZAR,20051026,044000,7.998,7.999,7.998,7.999
EURZAR,20051026,044100,7.999,7.999,7.999,7.999
EURZAR,20051026,044200,8.000,8.000,8.000,8.000
EURZAR,20051026,044300,8.000,8.000,7.999,7.999
EURZAR,20051026,044400,7.999,7.999,7.999,7.999
EURZAR,20051026,044500,7.999,7.999,7.998,7.998
EURZAR,20051026,044600,7.998,7.998,7.997,7.997
EURZAR,20051026,044700,7.997,7.997,7.997,7.997
EURZAR,20051026,044800,7.997,7.997,7.997,7.997
EURZAR,20051026,044900,7.997,7.997,7.997,7.997
EURZAR,20051026,045000,7.997,7.997,7.997,7.997
EURZAR,20051026,045100,7.996,7.996,7.996,7.996
EURZAR,20051026,045200,7.996,7.996,7.996,7.996
EURZAR,20051026,045300,7.996,7.997,7.996,7.997
EURZAR,20051026,045400,7.997,7.997,7.997,7.997
EURZAR,20051026,045500,7.998,7.998,7.998,7.998
EURZAR,20051026,045600,7.998,7.999,7.998,7.999
EURZAR,20051026,045700,7.999,7.999,7.999,7.999
EURZAR,20051026,045800,7.999,8.000,7.999,8.000
EURZAR,20051026,045900,8.000,8.000,8.000,8.000
EURZAR,20051026,050000,8.000,8.000,7.999,7.999
EURZAR,20051026,050100,7.999,7.999,7.999,7.999
EURZAR,20051026,050200,7.999,7.999,7.999,7.999
EURZAR,20051026,050300,7.999,7.999,7.999,7.999
EURZAR,20051026,050400,7.999,7.999,7.999,7.999
EURZAR,20051026,050500,7.999,8.000,7.999,8.000
EURZAR,20051026,050600,8.000,8.000,8.000,8.000
EURZAR,20051026,050700,8.000,8.000,8.000,8.000
EURZAR,20051026,050800,8.001,8.001,8.001,8.001
EURZAR,20051026,050900,8.001,8.001,8.001,8.001
EURZAR,20051026,051000,8.000,8.000,7.999,7.999
EURZAR,20051026,051100,7.999,7.999,7.999,7.999
EURZAR,20051026,051200,7.999,7.999,7.998,7.998
EURZAR,20051026,051300,7.998,7.998,7.998,7.998
EURZAR,20051026,051400,7.998,7.998,7.998,7.998
EURZAR,20051026,051500,7.998,7.998,7.998,7.998
EURZAR,20051026,051600,7.998,7.998,7.998,7.998
EURZAR,20051026,051700,7.998,7.998,7.998,7.998
EURZAR,20051026,051800,7.998,7.998,7.998,7.998
EURZAR,20051026,051900,7.998,7.998,7.998,7.998
EURZAR,20051026,052000,7.998,7.998,7.998,7.998
EURZAR,20051026,052100,7.998,7.998,7.998,7.998
EURZAR,20051026,052200,7.998,7.999,7.998,7.999
EURZAR,20051026,052300,7.999,7.999,7.999,7.999
EURZAR,20051026,052400,7.999,7.999,7.999,7.999
EURZAR,20051026,052500,7.999,7.999,7.999,7.999
EURZAR,20051026,052600,7.998,7.998,7.998,7.998
EURZAR,20051026,052700,7.998,7.999,7.998,7.999
EURZAR,20051026,052800,7.999,7.999,7.999,7.999
EURZAR,20051026,052900,7.999,7.999,7.998,7.998
EURZAR,20051026,053000,7.998,7.998,7.998,7.998
EURZAR,20051026,053100,7.999,7.999,7.999,7.999
EURZAR,20051026,053200,7.999,7.999,7.999,7.999
EURZAR,20051026,053300,7.999,7.999,7.999,7.999
EURZAR,20051026,053400,7.999,7.999,7.999,7.999
EURZAR,20051026,053500,7.999,7.999,7.998,7.998
EURZAR,20051026,053600,7.998,7.998,7.998,7.998
EURZAR,20051026,053700,7.999,7.999,7.999,7.999
EURZAR,20051026,053800,7.999,7.999,7.998,7.998
EURZAR,20051026,053900,7.998,7.998,7.998,7.998
EURZAR,20051026,054000,7.998,7.998,7.998,7.998
EURZAR,20051026,054100,7.998,7.998,7.998,7.998
EURZAR,20051026,054200,7.998,7.998,7.998,7.998
EURZAR,20051026,054300,7.998,7.998,7.998,7.998
EURZAR,20051026,054400,7.998,7.998,7.998,7.998
EURZAR,20051026,054500,7.998,7.998,7.998,7.998
EURZAR,20051026,054600,7.998,7.998,7.998,7.998
EURZAR,20051026,054700,7.998,7.998,7.998,7.998
EURZAR,20051026,054800,7.998,7.998,7.998,7.998
EURZAR,20051026,054900,7.997,7.997,7.997,7.997
EURZAR,20051026,055000,7.996,7.996,7.996,7.996
EURZAR,20051026,055100,7.996,7.996,7.996,7.996
EURZAR,20051026,055200,7.996,7.996,7.996,7.996
EURZAR,20051026,055300,7.996,7.997,7.996,7.997
EURZAR,20051026,055400,7.997,7.998,7.997,7.997
EURZAR,20051026,055500,7.997,7.997,7.997,7.997
EURZAR,20051026,055600,7.997,7.997,7.997,7.997
EURZAR,20051026,055700,7.997,7.997,7.997,7.997
EURZAR,20051026,055800,7.998,7.998,7.998,7.998
EURZAR,20051026,055900,7.998,7.998,7.997,7.997
EURZAR,20051026,060000,7.997,7.998,7.997,7.998
EURZAR,20051026,060100,7.998,7.998,7.998,7.998
EURZAR,20051026,060200,7.998,7.998,7.998,7.998
EURZAR,20051026,060300,7.998,7.998,7.998,7.998
EURZAR,20051026,060400,7.998,7.998,7.998,7.998
EURZAR,20051026,060500,7.999,7.999,7.999,7.999
EURZAR,20051026,060600,7.999,7.999,7.999,7.999
EURZAR,20051026,060700,7.999,7.999,7.999,7.999
EURZAR,20051026,060800,7.999,7.999,7.998,7.998
EURZAR,20051026,060900,7.998,7.998,7.998,7.998
EURZAR,20051026,061000,7.998,7.998,7.998,7.998
EURZAR,20051026,061100,7.998,7.998,7.998,7.998
EURZAR,20051026,061200,7.998,7.998,7.998,7.998
EURZAR,20051026,061300,7.998,7.998,7.998,7.998
EURZAR,20051026,061400,7.998,7.998,7.998,7.998
EURZAR,20051026,061500,7.998,7.998,7.997,7.997
EURZAR,20051026,061600,7.997,7.997,7.997,7.997
EURZAR,20051026,061700,7.997,7.998,7.997,7.998
EURZAR,20051026,061800,7.998,7.998,7.998,7.998
EURZAR,20051026,061900,7.998,7.998,7.998,7.998
EURZAR,20051026,062000,7.998,7.998,7.997,7.997
EURZAR,20051026,062100,7.997,7.997,7.996,7.996
EURZAR,20051026,062200,7.996,7.996,7.996,7.996
EURZAR,20051026,062300,7.997,7.997,7.997,7.997
EURZAR,20051026,062400,7.997,7.997,7.997,7.997
EURZAR,20051026,062500,7.997,7.997,7.997,7.997
EURZAR,20051026,062600,7.997,7.997,7.997,7.997
EURZAR,20051026,062700,7.997,7.997,7.997,7.997
EURZAR,20051026,062800,7.997,7.997,7.997,7.997
EURZAR,20051026,062900,7.997,7.997,7.997,7.997
EURZAR,20051026,063000,7.997,7.997,7.997,7.997
EURZAR,20051026,063100,7.997,7.998,7.997,7.998
EURZAR,20051026,063200,7.998,7.998,7.998,7.998
EURZAR,20051026,063300,7.998,7.998,7.998,7.998
EURZAR,20051026,063400,7.998,7.998,7.998,7.998
EURZAR,20051026,063500,7.998,7.998,7.998,7.998
EURZAR,20051026,063600,7.998,7.998,7.998,7.998
EURZAR,20051026,063700,7.998,7.998,7.997,7.997
EURZAR,20051026,063800,7.996,7.996,7.994,7.994
EURZAR,20051026,063900,7.994,7.994,7.994,7.994
EURZAR,20051026,064000,7.994,7.994,7.994,7.994
EURZAR,20051026,064100,7.994,7.994,7.994,7.994
EURZAR,20051026,064200,7.994,7.994,7.994,7.994
EURZAR,20051026,064300,7.994,7.994,7.994,7.994
EURZAR,20051026,064400,7.994,7.994,7.994,7.994
EURZAR,20051026,064500,7.995,7.995,7.995,7.995
EURZAR,20051026,064600,7.996,7.996,7.995,7.995
EURZAR,20051026,064700,7.994,7.994,7.994,7.994
EURZAR,20051026,064800,7.994,7.994,7.994,7.994
EURZAR,20051026,064900,7.994,7.994,7.994,7.994
EURZAR,20051026,065000,7.994,7.994,7.994,7.994
EURZAR,20051026,065100,7.994,7.994,7.994,7.994
EURZAR,20051026,065200,7.994,7.994,7.994,7.994
EURZAR,20051026,065300,7.995,7.995,7.994,7.994
EURZAR,20051026,065400,7.994,7.994,7.994,7.994
EURZAR,20051026,065500,7.994,7.994,7.994,7.994
EURZAR,20051026,065600,7.994,7.994,7.993,7.993
EURZAR,20051026,065700,7.993,7.993,7.992,7.992
EURZAR,20051026,065800,7.990,7.990,7.990,7.990
EURZAR,20051026,065900,7.990,7.991,7.990,7.991
EURZAR,20051026,070000,7.991,7.991,7.990,7.990
EURZAR,20051026,070100,7.990,7.990,7.990,7.990
EURZAR,20051026,070200,7.990,7.990,7.990,7.990
EURZAR,20051026,070300,7.990,7.991,7.990,7.991
EURZAR,20051026,070400,7.991,7.991,7.991,7.991
EURZAR,20051026,070500,7.991,7.991,7.991,7.991
EURZAR,20051026,070600,7.991,7.991,7.990,7.990
EURZAR,20051026,070700,7.990,7.991,7.990,7.991
EURZAR,20051026,070800,7.991,7.992,7.991,7.992
EURZAR,20051026,070900,7.992,7.992,7.992,7.992
EURZAR,20051026,071000,7.992,7.992,7.992,7.992
EURZAR,20051026,071100,7.992,7.992,7.992,7.992
EURZAR,20051026,071200,7.991,7.992,7.991,7.992
EURZAR,20051026,071300,7.992,7.992,7.991,7.991
EURZAR,20051026,071400,7.991,7.991,7.991,7.991
EURZAR,20051026,071500,7.991,7.992,7.991,7.992
EURZAR,20051026,071600,7.992,7.992,7.992,7.992
EURZAR,20051026,071700,7.991,7.991,7.969,7.969
EURZAR,20051026,071800,7.969,7.969,7.962,7.962
EURZAR,20051026,071900,7.962,7.964,7.962,7.964
EURZAR,20051026,072000,7.965,7.966,7.965,7.966
EURZAR,20051026,072100,7.967,7.972,7.965,7.965
EURZAR,20051026,072200,7.964,7.964,7.961,7.962
EURZAR,20051026,072300,7.961,7.962,7.959,7.962
EURZAR,20051026,072400,7.964,7.967,7.964,7.967
EURZAR,20051026,072500,7.967,7.970,7.967,7.970
EURZAR,20051026,072600,7.971,7.971,7.963,7.963
EURZAR,20051026,072700,7.968,7.970,7.968,7.970
EURZAR,20051026,072800,7.974,7.974,7.970,7.970
EURZAR,20051026,072900,7.970,7.970,7.967,7.968
EURZAR,20051026,073000,7.970,7.971,7.970,7.971
EURZAR,20051026,073100,7.971,7.971,7.971,7.971
EURZAR,20051026,073200,7.971,7.971,7.971,7.971
EURZAR,20051026,073300,7.970,7.971,7.970,7.971
EURZAR,20051026,073400,7.971,7.971,7.970,7.970
EURZAR,20051026,073500,7.970,7.970,7.970,7.970
EURZAR,20051026,073600,7.970,7.970,7.970,7.970
EURZAR,20051026,073700,7.970,7.970,7.970,7.970
EURZAR,20051026,073800,7.970,7.970,7.970,7.970
EURZAR,20051026,073900,7.970,7.970,7.970,7.970
EURZAR,20051026,074000,7.971,7.973,7.971,7.973
EURZAR,20051026,074100,7.974,7.974,7.973,7.973
EURZAR,20051026,074200,7.974,7.974,7.974,7.974
EURZAR,20051026,074300,7.974,7.974,7.974,7.974
EURZAR,20051026,074400,7.974,7.975,7.974,7.975
EURZAR,20051026,074500,7.975,7.975,7.975,7.975
EURZAR,20051026,074600,7.975,7.975,7.974,7.974
EURZAR,20051026,074700,7.974,7.974,7.973,7.973
EURZAR,20051026,074800,7.973,7.974,7.973,7.974
EURZAR,20051026,074900,7.973,7.973,7.973,7.973
EURZAR,20051026,075000,7.973,7.975,7.973,7.975
EURZAR,20051026,075100,7.976,7.980,7.976,7.980
EURZAR,20051026,075200,7.980,7.980,7.979,7.980
EURZAR,20051026,075300,7.981,7.984,7.981,7.984
EURZAR,20051026,075400,7.985,7.988,7.985,7.988
EURZAR,20051026,075500,7.989,7.989,7.989,7.989
EURZAR,20051026,075600,7.988,7.988,7.987,7.987
EURZAR,20051026,075700,7.986,7.987,7.986,7.987
EURZAR,20051026,075800,7.987,7.989,7.987,7.988
EURZAR,20051026,075900,7.987,7.987,7.986,7.986
EURZAR,20051026,080000,7.985,7.985,7.985,7.985
EURZAR,20051026,080100,7.984,7.984,7.984,7.984
EURZAR,20051026,080200,7.984,7.984,7.984,7.984
EURZAR,20051026,080300,7.984,7.984,7.984,7.984
EURZAR,20051026,080400,7.985,7.985,7.983,7.983
EURZAR,20051026,080500,7.983,7.983,7.982,7.983
EURZAR,20051026,080600,7.983,7.984,7.983,7.984
EURZAR,20051026,080700,7.985,7.985,7.985,7.985
EURZAR,20051026,080800,7.985,7.986,7.985,7.986
EURZAR,20051026,080900,7.986,7.987,7.986,7.987
EURZAR,20051026,081000,7.987,7.989,7.987,7.989
EURZAR,20051026,081100,7.989,7.989,7.988,7.988
EURZAR,20051026,081200,7.987,7.987,7.987,7.987
EURZAR,20051026,081300,7.987,7.987,7.985,7.985
EURZAR,20051026,081400,7.984,7.984,7.982,7.982
EURZAR,20051026,081500,7.983,7.984,7.976,7.976
EURZAR,20051026,081600,7.973,7.974,7.973,7.974
EURZAR,20051026,081700,7.977,7.981,7.977,7.980
EURZAR,20051026,081800,7.979,7.979,7.978,7.979
EURZAR,20051026,081900,7.980,7.981,7.980,7.981
EURZAR,20051026,082000,7.981,7.981,7.979,7.979
EURZAR,20051026,082100,7.979,7.979,7.979,7.979
EURZAR,20051026,082200,7.979,7.979,7.978,7.978
EURZAR,20051026,082300,7.978,7.980,7.978,7.980
EURZAR,20051026,082400,7.980,7.980,7.979,7.979
EURZAR,20051026,082500,7.978,7.978,7.978,7.978
EURZAR,20051026,082600,7.978,7.979,7.978,7.979
EURZAR,20051026,082700,7.978,7.978,7.978,7.978
EURZAR,20051026,082800,7.977,7.977,7.975,7.975
EURZAR,20051026,082900,7.976,7.979,7.976,7.979
EURZAR,20051026,083000,7.980,7.980,7.980,7.980
EURZAR,20051026,083100,7.980,7.982,7.980,7.982
EURZAR,20051026,083200,7.982,7.982,7.982,7.982
EURZAR,20051026,083300,7.982,7.982,7.982,7.982
EURZAR,20051026,083400,7.982,7.982,7.980,7.981
EURZAR,20051026,083500,7.981,7.981,7.980,7.980
EURZAR,20051026,083600,7.979,7.980,7.978,7.980
EURZAR,20051026,083700,7.980,7.980,7.980,7.980
EURZAR,20051026,083800,7.980,7.980,7.979,7.979
EURZAR,20051026,083900,7.979,7.979,7.979,7.979
EURZAR,20051026,084000,7.980,7.980,7.979,7.979
EURZAR,20051026,084100,7.979,7.979,7.976,7.976
EURZAR,20051026,084200,7.976,7.976,7.971,7.971
EURZAR,20051026,084300,7.970,7.970,7.970,7.970
EURZAR,20051026,084400,7.970,7.970,7.969,7.969
EURZAR,20051026,084500,7.968,7.968,7.966,7.966
EURZAR,20051026,084600,7.966,7.967,7.965,7.967
EURZAR,20051026,084700,7.967,7.967,7.967,7.967
EURZAR,20051026,084800,7.968,7.969,7.968,7.969
EURZAR,20051026,084900,7.968,7.968,7.968,7.968
EURZAR,20051026,085000,7.968,7.968,7.967,7.967
EURZAR,20051026,085100,7.967,7.967,7.966,7.966
EURZAR,20051026,085200,7.965,7.967,7.965,7.967
EURZAR,20051026,085300,7.968,7.968,7.968,7.968
EURZAR,20051026,085400,7.968,7.968,7.967,7.967
EURZAR,20051026,085500,7.966,7.966,7.964,7.966
EURZAR,20051026,085600,7.967,7.967,7.967,7.967
EURZAR,20051026,085700,7.967,7.967,7.967,7.967
EURZAR,20051026,085800,7.968,7.970,7.968,7.970
EURZAR,20051026,085900,7.970,7.970,7.970,7.970
EURZAR,20051026,090000,7.970,7.970,7.970,7.970
EURZAR,20051026,090100,7.971,7.971,7.970,7.970
EURZAR,20051026,090200,7.971,7.973,7.971,7.972
EURZAR,20051026,090300,7.973,7.973,7.970,7.970
EURZAR,20051026,090400,7.970,7.970,7.967,7.967
EURZAR,20051026,090500,7.967,7.967,7.965,7.965
EURZAR,20051026,090600,7.965,7.965,7.965,7.965
EURZAR,20051026,090700,7.965,7.965,7.965,7.965
EURZAR,20051026,090800,7.965,7.965,7.964,7.965
EURZAR,20051026,090900,7.966,7.970,7.966,7.970
EURZAR,20051026,091000,7.968,7.968,7.962,7.963
EURZAR,20051026,091100,7.964,7.966,7.964,7.966
EURZAR,20051026,091200,7.966,7.967,7.966,7.967
EURZAR,20051026,091300,7.968,7.970,7.968,7.969
EURZAR,20051026,091400,7.967,7.968,7.967,7.968
EURZAR,20051026,091500,7.968,7.968,7.966,7.966
EURZAR,20051026,091600,7.966,7.967,7.966,7.967
EURZAR,20051026,091700,7.968,7.969,7.968,7.968
EURZAR,20051026,091800,7.968,7.970,7.968,7.970
EURZAR,20051026,091900,7.970,7.970,7.970,7.970
EURZAR,20051026,092000,7.970,7.970,7.970,7.970
EURZAR,20051026,092100,7.968,7.968,7.966,7.966
EURZAR,20051026,092200,7.965,7.966,7.965,7.966
EURZAR,20051026,092300,7.966,7.966,7.966,7.966
EURZAR,20051026,092400,7.968,7.968,7.967,7.967
EURZAR,20051026,092500,7.966,7.966,7.964,7.964
EURZAR,20051026,092600,7.964,7.965,7.964,7.965
EURZAR,20051026,092700,7.966,7.968,7.966,7.968
EURZAR,20051026,092800,7.968,7.969,7.968,7.968
EURZAR,20051026,092900,7.968,7.968,7.964,7.965
EURZAR,20051026,093000,7.965,7.965,7.964,7.965
EURZAR,20051026,093100,7.967,7.969,7.967,7.969
EURZAR,20051026,093200,7.973,7.973,7.972,7.972
EURZAR,20051026,093300,7.972,7.972,7.971,7.971
EURZAR,20051026,093400,7.970,7.971,7.970,7.971
EURZAR,20051026,093500,7.972,7.972,7.972,7.972
EURZAR,20051026,093600,7.972,7.974,7.972,7.974
EURZAR,20051026,093700,7.974,7.974,7.974,7.974
EURZAR,20051026,093800,7.975,7.975,7.975,7.975
EURZAR,20051026,093900,7.975,7.975,7.974,7.974
EURZAR,20051026,094000,7.974,7.974,7.974,7.974
EURZAR,20051026,094100,7.974,7.975,7.974,7.975
EURZAR,20051026,094200,7.975,7.975,7.972,7.972
EURZAR,20051026,094300,7.973,7.974,7.972,7.972
EURZAR,20051026,094400,7.972,7.973,7.972,7.973
EURZAR,20051026,094500,7.973,7.974,7.973,7.974
EURZAR,20051026,094600,7.974,7.974,7.972,7.972
EURZAR,20051026,094700,7.971,7.973,7.971,7.973
EURZAR,20051026,094800,7.974,7.975,7.973,7.973
EURZAR,20051026,094900,7.972,7.977,7.972,7.977
EURZAR,20051026,095000,7.977,7.977,7.977,7.977
EURZAR,20051026,095100,7.976,7.976,7.973,7.974
EURZAR,20051026,095200,7.975,7.977,7.975,7.977
EURZAR,20051026,095300,7.978,7.981,7.978,7.981
EURZAR,20051026,095400,7.981,7.982,7.981,7.982
EURZAR,20051026,095500,7.982,7.984,7.982,7.984
EURZAR,20051026,095600,7.985,7.985,7.985,7.985
EURZAR,20051026,095700,7.985,7.985,7.982,7.982
EURZAR,20051026,095800,7.981,7.981,7.979,7.979
EURZAR,20051026,095900,7.980,7.980,7.977,7.977
EURZAR,20051026,100000,7.978,7.981,7.978,7.981
EURZAR,20051026,100100,7.981,7.985,7.981,7.985
EURZAR,20051026,100200,7.985,7.985,7.985,7.985
EURZAR,20051026,100300,7.986,7.987,7.986,7.987
EURZAR,20051026,100400,7.986,7.986,7.982,7.982
EURZAR,20051026,100500,7.981,7.981,7.981,7.981
EURZAR,20051026,100600,7.981,7.981,7.981,7.981
EURZAR,20051026,100700,7.981,7.981,7.980,7.980
EURZAR,20051026,100800,7.980,7.981,7.980,7.981
EURZAR,20051026,100900,7.981,7.981,7.981,7.981
EURZAR,20051026,101000,7.981,7.981,7.979,7.979
EURZAR,20051026,101100,7.979,7.979,7.977,7.977
EURZAR,20051026,101200,7.978,7.979,7.978,7.979
EURZAR,20051026,101300,7.979,7.979,7.979,7.979
EURZAR,20051026,101400,7.980,7.980,7.980,7.980
EURZAR,20051026,101500,7.980,7.980,7.979,7.979
EURZAR,20051026,101600,7.980,7.981,7.980,7.981
EURZAR,20051026,101700,7.982,7.982,7.982,7.982
EURZAR,20051026,101800,7.983,7.984,7.983,7.983
EURZAR,20051026,101900,7.983,7.983,7.982,7.983
EURZAR,20051026,102000,7.984,7.984,7.983,7.983
EURZAR,20051026,102100,7.983,7.983,7.982,7.983
EURZAR,20051026,102200,7.984,7.985,7.984,7.985
EURZAR,20051026,102300,7.984,7.984,7.984,7.984
EURZAR,20051026,102400,7.984,7.984,7.984,7.984
EURZAR,20051026,102500,7.985,7.985,7.984,7.984
EURZAR,20051026,102600,7.984,7.987,7.984,7.987
EURZAR,20051026,102700,7.987,7.988,7.987,7.987
EURZAR,20051026,102800,7.987,7.987,7.985,7.985
EURZAR,20051026,102900,7.985,7.985,7.985,7.985
EURZAR,20051026,103000,7.984,7.984,7.981,7.981
EURZAR,20051026,103100,7.981,7.981,7.981,7.981
EURZAR,20051026,103200,7.981,7.986,7.981,7.986
EURZAR,20051026,103300,7.988,7.988,7.987,7.987
EURZAR,20051026,103400,7.988,7.996,7.988,7.996
EURZAR,20051026,103500,7.997,7.999,7.997,7.999
EURZAR,20051026,103600,7.997,7.997,7.994,7.994
EURZAR,20051026,103700,7.995,7.999,7.995,7.999
EURZAR,20051026,103800,8.002,8.003,8.002,8.003
EURZAR,20051026,103900,8.003,8.003,8.002,8.002
EURZAR,20051026,104000,8.000,8.000,7.999,7.999
EURZAR,20051026,104100,7.998,7.998,7.996,7.996
EURZAR,20051026,104200,7.996,7.996,7.996,7.996
EURZAR,20051026,104300,7.996,7.996,7.996,7.996
EURZAR,20051026,104400,7.996,7.997,7.996,7.997
EURZAR,20051026,104500,7.996,7.997,7.996,7.997
EURZAR,20051026,104600,7.997,7.997,7.997,7.997
EURZAR,20051026,104700,7.997,7.999,7.997,7.999
EURZAR,20051026,104800,7.999,8.000,7.997,7.997
EURZAR,20051026,104900,7.997,7.997,7.994,7.994
EURZAR,20051026,105000,7.995,7.995,7.995,7.995
EURZAR,20051026,105100,7.995,7.995,7.994,7.994
EURZAR,20051026,105200,7.994,7.994,7.994,7.994
EURZAR,20051026,105300,7.995,7.996,7.995,7.996
EURZAR,20051026,105400,7.996,7.996,7.996,7.996
EURZAR,20051026,105500,7.994,7.996,7.994,7.995
EURZAR,20051026,105600,7.994,7.994,7.992,7.992
EURZAR,20051026,105700,7.992,7.992,7.992,7.992
EURZAR,20051026,105800,7.992,7.992,7.990,7.990
EURZAR,20051026,105900,7.990,7.990,7.989,7.989
EURZAR,20051026,110000,7.989,7.990,7.989,7.990
EURZAR,20051026,110100,7.990,7.990,7.990,7.990
EURZAR,20051026,110200,7.990,7.990,7.990,7.990
EURZAR,20051026,110300,7.990,7.992,7.990,7.992
EURZAR,20051026,110400,7.993,7.994,7.993,7.994
EURZAR,20051026,110500,7.994,7.994,7.994,7.994
EURZAR,20051026,110600,7.994,7.994,7.994,7.994
EURZAR,20051026,110700,7.994,7.994,7.994,7.994
EURZAR,20051026,110800,7.994,7.994,7.994,7.994
EURZAR,20051026,110900,7.994,7.996,7.994,7.996
EURZAR,20051026,111000,7.998,7.999,7.998,7.999
EURZAR,20051026,111100,7.999,7.999,7.999,7.999
EURZAR,20051026,111200,7.999,8.002,7.998,8.002
EURZAR,20051026,111300,8.001,8.002,8.001,8.002
EURZAR,20051026,111400,8.003,8.003,8.003,8.003
EURZAR,20051026,111500,8.003,8.003,8.002,8.002
EURZAR,20051026,111600,8.003,8.003,8.003,8.003
EURZAR,20051026,111700,8.003,8.003,8.002,8.003
EURZAR,20051026,111800,8.003,8.003,8.001,8.001
EURZAR,20051026,111900,8.001,8.001,8.001,8.001
EURZAR,20051026,112000,8.001,8.002,8.001,8.001
EURZAR,20051026,112100,8.000,8.000,7.999,7.999
EURZAR,20051026,112200,8.001,8.001,8.001,8.001
EURZAR,20051026,112300,8.001,8.001,7.999,7.999
EURZAR,20051026,112400,7.999,7.999,7.998,7.998
EURZAR,20051026,112500,7.998,7.998,7.997,7.997
EURZAR,20051026,112600,7.996,7.996,7.996,7.996
EURZAR,20051026,112700,7.996,7.996,7.996,7.996
EURZAR,20051026,112800,7.996,7.999,7.996,7.999
EURZAR,20051026,112900,8.000,8.001,8.000,8.001
EURZAR,20051026,113000,8.001,8.001,8.001,8.001
EURZAR,20051026,113100,8.000,8.000,8.000,8.000
EURZAR,20051026,113200,8.000,8.000,7.997,7.997
EURZAR,20051026,113300,7.997,7.997,7.997,7.997
EURZAR,20051026,113400,7.997,7.997,7.997,7.997
EURZAR,20051026,113500,7.997,7.998,7.997,7.997
EURZAR,20051026,113600,7.997,7.997,7.994,7.994
EURZAR,20051026,113700,7.996,7.996,7.994,7.994
EURZAR,20051026,113800,7.994,7.994,7.994,7.994
EURZAR,20051026,113900,7.995,7.995,7.994,7.994
EURZAR,20051026,114000,7.994,7.996,7.994,7.996
EURZAR,20051026,114100,7.996,7.999,7.996,7.999
EURZAR,20051026,114200,8.000,8.001,8.000,8.001
EURZAR,20051026,114300,8.001,8.001,8.000,8.000
EURZAR,20051026,114400,7.999,7.999,7.997,7.997
EURZAR,20051026,114500,7.997,7.997,7.997,7.997
EURZAR,20051026,114600,7.997,7.997,7.997,7.997
EURZAR,20051026,114700,7.997,7.997,7.996,7.996
EURZAR,20051026,114800,7.997,7.997,7.996,7.996
EURZAR,20051026,114900,7.995,7.996,7.995,7.996
EURZAR,20051026,115000,7.996,7.996,7.994,7.994
EURZAR,20051026,115100,7.994,7.994,7.994,7.994
EURZAR,20051026,115200,7.994,7.994,7.994,7.994
EURZAR,20051026,115300,7.994,7.995,7.994,7.995
EURZAR,20051026,115400,7.995,7.995,7.994,7.994
EURZAR,20051026,115500,7.994,7.994,7.994,7.994
EURZAR,20051026,115600,7.994,7.994,7.994,7.994
EURZAR,20051026,115700,7.994,7.994,7.993,7.993
EURZAR,20051026,115800,7.992,7.994,7.992,7.994
EURZAR,20051026,115900,7.994,7.995,7.994,7.994
EURZAR,20051026,120000,7.994,7.994,7.992,7.992
EURZAR,20051026,120100,7.992,7.992,7.992,7.992
EURZAR,20051026,120200,7.992,7.993,7.992,7.992
EURZAR,20051026,120300,7.992,7.992,7.992,7.992
EURZAR,20051026,120400,7.992,7.994,7.992,7.994
EURZAR,20051026,120500,7.996,7.996,7.994,7.994
EURZAR,20051026,120600,7.993,7.993,7.990,7.990
EURZAR,20051026,120700,7.991,7.992,7.991,7.992
EURZAR,20051026,120800,7.992,7.992,7.992,7.992
EURZAR,20051026,120900,7.992,7.992,7.990,7.990
EURZAR,20051026,121000,7.990,7.993,7.990,7.993
EURZAR,20051026,121100,7.994,7.994,7.994,7.994
EURZAR,20051026,121200,7.994,7.996,7.994,7.996
EURZAR,20051026,121300,7.996,7.996,7.996,7.996
EURZAR,20051026,121400,7.995,7.995,7.994,7.995
EURZAR,20051026,121500,7.996,7.997,7.996,7.997
EURZAR,20051026,121600,7.997,7.997,7.995,7.995
EURZAR,20051026,121700,7.995,7.996,7.995,7.996
EURZAR,20051026,121800,7.996,7.997,7.996,7.997
EURZAR,20051026,121900,7.997,7.999,7.997,7.999
EURZAR,20051026,122000,7.999,7.999,7.998,7.999
EURZAR,20051026,122100,7.998,7.998,7.998,7.998
EURZAR,20051026,122200,7.997,7.999,7.997,7.998
EURZAR,20051026,122300,7.997,7.997,7.996,7.997
EURZAR,20051026,122400,7.997,7.997,7.997,7.997
EURZAR,20051026,122500,7.997,7.997,7.997,7.997
EURZAR,20051026,122600,7.997,7.997,7.997,7.997
EURZAR,20051026,122700,7.997,7.997,7.997,7.997
EURZAR,20051026,122800,7.997,7.997,7.997,7.997
EURZAR,20051026,122900,7.997,7.997,7.997,7.997
EURZAR,20051026,123000,7.997,7.997,7.997,7.997
EURZAR,20051026,123100,7.997,7.997,7.996,7.996
EURZAR,20051026,123200,7.995,7.995,7.994,7.994
EURZAR,20051026,123300,7.994,7.994,7.994,7.994
EURZAR,20051026,123400,7.994,7.994,7.994,7.994
EURZAR,20051026,123500,7.994,7.994,7.992,7.992
EURZAR,20051026,123600,7.992,7.993,7.992,7.993
EURZAR,20051026,123700,7.993,7.994,7.993,7.994
EURZAR,20051026,123800,7.994,7.994,7.994,7.994
EURZAR,20051026,123900,7.994,7.994,7.994,7.994
EURZAR,20051026,124000,7.994,7.994,7.994,7.994
EURZAR,20051026,124100,7.994,7.994,7.993,7.994
EURZAR,20051026,124200,7.994,7.995,7.994,7.995
EURZAR,20051026,124300,7.996,7.996,7.995,7.996
EURZAR,20051026,124400,7.996,7.997,7.996,7.997
EURZAR,20051026,124500,7.997,7.997,7.997,7.997
EURZAR,20051026,124600,7.997,7.997,7.996,7.996
EURZAR,20051026,124700,7.997,7.997,7.997,7.997
EURZAR,20051026,124800,7.997,7.997,7.997,7.997
EURZAR,20051026,124900,7.997,7.997,7.997,7.997
EURZAR,20051026,125000,7.997,7.997,7.997,7.997
EURZAR,20051026,125100,7.997,7.997,7.997,7.997
EURZAR,20051026,125200,7.997,7.997,7.997,7.997
EURZAR,20051026,125300,7.997,7.998,7.997,7.997
EURZAR,20051026,125400,7.997,7.997,7.997,7.997
EURZAR,20051026,125500,7.996,7.996,7.996,7.996
EURZAR,20051026,125600,8.001,8.001,8.000,8.000
EURZAR,20051026,125700,7.999,7.999,7.999,7.999
EURZAR,20051026,125800,7.998,7.998,7.998,7.998
EURZAR,20051026,125900,7.997,7.997,7.996,7.996
EURZAR,20051026,130000,7.997,8.000,7.997,8.000
EURZAR,20051026,130100,8.001,8.005,8.001,8.005
EURZAR,20051026,130200,8.003,8.003,8.001,8.001
EURZAR,20051026,130300,8.000,8.000,7.999,8.000
EURZAR,20051026,130400,8.000,8.001,8.000,8.000
EURZAR,20051026,130500,8.000,8.000,7.999,7.999
EURZAR,20051026,130600,7.997,7.997,7.997,7.997
EURZAR,20051026,130700,7.997,7.997,7.997,7.997
EURZAR,20051026,130800,7.997,7.997,7.996,7.996
EURZAR,20051026,130900,7.996,7.996,7.996,7.996
EURZAR,20051026,131000,7.996,7.997,7.996,7.997
EURZAR,20051026,131100,7.996,7.998,7.996,7.998
EURZAR,20051026,131200,7.999,7.999,7.999,7.999
EURZAR,20051026,131300,8.000,8.001,8.000,8.001
EURZAR,20051026,131400,8.001,8.002,8.001,8.002
EURZAR,20051026,131500,8.002,8.002,8.002,8.002
EURZAR,20051026,131600,8.001,8.001,8.000,8.000
EURZAR,20051026,131700,8.000,8.000,7.999,7.999
EURZAR,20051026,131800,7.999,7.999,7.999,7.999
EURZAR,20051026,131900,7.999,7.999,7.999,7.999
EURZAR,20051026,132000,7.999,7.999,7.999,7.999
EURZAR,20051026,132100,7.999,7.999,7.999,7.999
EURZAR,20051026,132200,7.999,7.999,7.998,7.998
EURZAR,20051026,132300,7.997,7.998,7.997,7.998
EURZAR,20051026,132400,7.999,7.999,7.999,7.999
EURZAR,20051026,132500,7.999,7.999,7.998,7.999
EURZAR,20051026,132600,7.999,8.001,7.999,8.001
EURZAR,20051026,132700,8.001,8.001,8.001,8.001
EURZAR,20051026,132800,8.001,8.001,8.000,8.000
EURZAR,20051026,132900,8.000,8.000,8.000,8.000
EURZAR,20051026,133000,7.999,7.999,7.999,7.999
EURZAR,20051026,133100,7.999,7.999,7.999,7.999
EURZAR,20051026,133200,7.999,7.999,7.999,7.999
EURZAR,20051026,133300,8.000,8.002,8.000,8.000
EURZAR,20051026,133400,8.000,8.001,8.000,8.001
EURZAR,20051026,133500,8.001,8.001,8.000,8.000
EURZAR,20051026,133600,8.000,8.000,8.000,8.000
EURZAR,20051026,133700,8.000,8.000,7.999,7.999
EURZAR,20051026,133800,7.998,7.999,7.998,7.999
EURZAR,20051026,133900,7.999,8.000,7.999,8.000
EURZAR,20051026,134000,8.000,8.001,8.000,8.000
EURZAR,20051026,134100,8.000,8.001,8.000,8.001
EURZAR,20051026,134200,8.001,8.001,7.999,7.999
EURZAR,20051026,134300,7.999,8.000,7.999,8.000
EURZAR,20051026,134400,8.000,8.001,8.000,8.001
EURZAR,20051026,134500,8.002,8.002,8.002,8.002
EURZAR,20051026,134600,8.003,8.003,8.003,8.003
EURZAR,20051026,134700,8.003,8.003,8.003,8.003
EURZAR,20051026,134800,8.002,8.002,8.002,8.002
EURZAR,20051026,134900,8.002,8.002,8.001,8.001
EURZAR,20051026,135000,8.001,8.001,8.001,8.001
EURZAR,20051026,135100,8.001,8.001,8.001,8.001
EURZAR,20051026,135200,8.002,8.003,8.002,8.003
EURZAR,20051026,135300,8.003,8.003,8.003,8.003
EURZAR,20051026,135400,8.003,8.003,8.002,8.003
EURZAR,20051026,135500,8.003,8.003,8.003,8.003
EURZAR,20051026,135600,8.003,8.005,8.003,8.005
EURZAR,20051026,135700,8.005,8.006,8.005,8.006
EURZAR,20051026,135800,8.006,8.006,8.006,8.006
EURZAR,20051026,135900,8.005,8.012,8.005,8.011
EURZAR,20051026,140000,8.010,8.010,8.008,8.008
EURZAR,20051026,140100,8.009,8.010,8.008,8.008
EURZAR,20051026,140200,8.008,8.009,8.008,8.008
EURZAR,20051026,140300,8.008,8.009,8.008,8.009
EURZAR,20051026,140400,8.009,8.010,8.009,8.010
EURZAR,20051026,140500,8.010,8.010,8.010,8.010
EURZAR,20051026,140600,8.010,8.010,8.008,8.008
EURZAR,20051026,140700,8.008,8.009,8.008,8.009
EURZAR,20051026,140800,8.010,8.010,8.010,8.010
EURZAR,20051026,140900,8.010,8.010,8.009,8.009
EURZAR,20051026,141000,8.009,8.009,8.008,8.008
EURZAR,20051026,141100,8.008,8.008,8.007,8.007
EURZAR,20051026,141200,8.007,8.007,8.003,8.003
EURZAR,20051026,141300,8.005,8.006,8.004,8.004
EURZAR,20051026,141400,8.004,8.007,8.004,8.007
EURZAR,20051026,141500,8.007,8.008,8.007,8.008
EURZAR,20051026,141600,8.009,8.010,8.009,8.010
EURZAR,20051026,141700,8.010,8.010,8.009,8.009
EURZAR,20051026,141800,8.009,8.010,8.009,8.010
EURZAR,20051026,141900,8.010,8.010,8.009,8.009
EURZAR,20051026,142000,8.008,8.010,8.006,8.010
EURZAR,20051026,142100,8.011,8.012,8.011,8.011
EURZAR,20051026,142200,8.010,8.013,8.010,8.013
EURZAR,20051026,142300,8.013,8.013,8.010,8.011
EURZAR,20051026,142400,8.012,8.014,8.012,8.014
EURZAR,20051026,142500,8.015,8.015,8.015,8.015
EURZAR,20051026,142600,8.017,8.017,8.012,8.012
EURZAR,20051026,142700,8.012,8.012,8.011,8.011
EURZAR,20051026,142800,8.011,8.011,8.010,8.010
EURZAR,20051026,142900,8.011,8.014,8.011,8.014
EURZAR,20051026,143000,8.015,8.016,8.015,8.016
EURZAR,20051026,143100,8.017,8.017,8.017,8.017
EURZAR,20051026,143200,8.017,8.022,8.017,8.022
EURZAR,20051026,143300,8.022,8.023,8.022,8.022
EURZAR,20051026,143400,8.021,8.022,8.020,8.022
EURZAR,20051026,143500,8.023,8.024,8.023,8.024
EURZAR,20051026,143600,8.026,8.027,8.026,8.027
EURZAR,20051026,143700,8.026,8.026,8.026,8.026
EURZAR,20051026,143800,8.026,8.026,8.026,8.026
EURZAR,20051026,143900,8.026,8.026,8.024,8.024
EURZAR,20051026,144000,8.024,8.026,8.024,8.026
EURZAR,20051026,144100,8.026,8.026,8.024,8.024
EURZAR,20051026,144200,8.024,8.024,8.023,8.023
EURZAR,20051026,144300,8.023,8.023,8.022,8.022
EURZAR,20051026,144400,8.022,8.024,8.022,8.024
EURZAR,20051026,144500,8.024,8.025,8.024,8.025
EURZAR,20051026,144600,8.026,8.026,8.024,8.024
EURZAR,20051026,144700,8.024,8.024,8.024,8.024
EURZAR,20051026,144800,8.024,8.026,8.024,8.026
EURZAR,20051026,144900,8.027,8.029,8.027,8.029
EURZAR,20051026,145000,8.030,8.030,8.029,8.029
EURZAR,20051026,145100,8.028,8.028,8.027,8.027
EURZAR,20051026,145200,8.027,8.029,8.027,8.029
EURZAR,20051026,145300,8.029,8.029,8.027,8.027
EURZAR,20051026,145400,8.027,8.027,8.026,8.026
EURZAR,20051026,145500,8.026,8.026,8.026,8.026
EURZAR,20051026,145600,8.027,8.027,8.026,8.026
EURZAR,20051026,145700,8.025,8.025,8.023,8.023
EURZAR,20051026,145800,8.023,8.024,8.023,8.023
EURZAR,20051026,145900,8.022,8.023,8.022,8.023
EURZAR,20051026,150000,8.024,8.024,8.024,8.024
EURZAR,20051026,150100,8.024,8.024,8.023,8.023
EURZAR,20051026,150200,8.023,8.024,8.023,8.024
EURZAR,20051026,150300,8.024,8.024,8.023,8.023
EURZAR,20051026,150400,8.023,8.023,8.021,8.021
EURZAR,20051026,150500,8.020,8.021,8.020,8.021
EURZAR,20051026,150600,8.021,8.021,8.020,8.020
EURZAR,20051026,150700,8.020,8.021,8.020,8.021
EURZAR,20051026,150800,8.021,8.021,8.017,8.017
EURZAR,20051026,150900,8.017,8.017,8.017,8.017
EURZAR,20051026,151000,8.019,8.022,8.019,8.022
EURZAR,20051026,151100,8.022,8.022,8.022,8.022
EURZAR,20051026,151200,8.021,8.021,8.021,8.021
EURZAR,20051026,151300,8.021,8.021,8.021,8.021
EURZAR,20051026,151400,8.021,8.021,8.020,8.021
EURZAR,20051026,151500,8.022,8.027,8.022,8.027
EURZAR,20051026,151600,8.028,8.028,8.028,8.028
EURZAR,20051026,151700,8.028,8.028,8.026,8.026
EURZAR,20051026,151800,8.026,8.027,8.025,8.025
EURZAR,20051026,151900,8.024,8.024,8.023,8.023
EURZAR,20051026,152000,8.023,8.024,8.023,8.024
EURZAR,20051026,152100,8.024,8.024,8.024,8.024
EURZAR,20051026,152200,8.024,8.026,8.024,8.026
EURZAR,20051026,152300,8.025,8.026,8.024,8.026
EURZAR,20051026,152400,8.026,8.026,8.024,8.024
EURZAR,20051026,152500,8.024,8.024,8.022,8.024
EURZAR,20051026,152600,8.024,8.025,8.024,8.025
EURZAR,20051026,152700,8.027,8.027,8.027,8.027
EURZAR,20051026,152800,8.027,8.029,8.027,8.029
EURZAR,20051026,152900,8.030,8.030,8.030,8.030
EURZAR,20051026,153000,8.029,8.029,8.027,8.027
EURZAR,20051026,153100,8.027,8.029,8.027,8.029
EURZAR,20051026,153200,8.030,8.031,8.030,8.031
EURZAR,20051026,153300,8.030,8.030,8.028,8.028
EURZAR,20051026,153400,8.029,8.033,8.029,8.033
EURZAR,20051026,153500,8.033,8.034,8.033,8.034
EURZAR,20051026,153600,8.034,8.037,8.034,8.037
EURZAR,20051026,153700,8.037,8.037,8.036,8.036
EURZAR,20051026,153800,8.036,8.036,8.036,8.036
EURZAR,20051026,153900,8.037,8.037,8.036,8.036
EURZAR,20051026,154000,8.036,8.038,8.036,8.038
EURZAR,20051026,154100,8.038,8.038,8.037,8.037
EURZAR,20051026,154200,8.036,8.036,8.036,8.036
EURZAR,20051026,154300,8.036,8.036,8.035,8.035
EURZAR,20051026,154400,8.035,8.036,8.035,8.036
EURZAR,20051026,154500,8.036,8.037,8.036,8.037
EURZAR,20051026,154600,8.038,8.040,8.038,8.040
EURZAR,20051026,154700,8.039,8.039,8.034,8.034
EURZAR,20051026,154800,8.033,8.037,8.033,8.037
EURZAR,20051026,154900,8.038,8.038,8.038,8.038
EURZAR,20051026,155000,8.037,8.037,8.034,8.034
EURZAR,20051026,155100,8.033,8.034,8.033,8.034
EURZAR,20051026,155200,8.036,8.038,8.036,8.038
EURZAR,20051026,155300,8.038,8.038,8.036,8.036
EURZAR,20051026,155400,8.035,8.035,8.031,8.031
EURZAR,20051026,155500,8.032,8.034,8.032,8.034
EURZAR,20051026,155600,8.033,8.033,8.031,8.031
EURZAR,20051026,155700,8.031,8.031,8.031,8.031
EURZAR,20051026,155800,8.031,8.031,8.030,8.030
EURZAR,20051026,155900,8.030,8.030,8.026,8.026
EURZAR,20051026,160000,8.026,8.026,8.024,8.024
EURZAR,20051026,160100,8.024,8.024,8.024,8.024
EURZAR,20051026,160200,8.025,8.026,8.025,8.026
EURZAR,20051026,160300,8.026,8.026,8.026,8.026
EURZAR,20051026,160400,8.026,8.028,8.026,8.028
EURZAR,20051026,160500,8.028,8.028,8.027,8.028
EURZAR,20051026,160600,8.029,8.030,8.029,8.030
EURZAR,20051026,160700,8.030,8.030,8.028,8.028
EURZAR,20051026,160800,8.027,8.028,8.027,8.028
EURZAR,20051026,160900,8.028,8.028,8.028,8.028
EURZAR,20051026,161000,8.029,8.031,8.029,8.031
EURZAR,20051026,161100,8.033,8.036,8.033,8.035
EURZAR,20051026,161200,8.036,8.040,8.036,8.040
EURZAR,20051026,161300,8.040,8.041,8.040,8.041
EURZAR,20051026,161400,8.041,8.041,8.041,8.041
EURZAR,20051026,161500,8.041,8.042,8.041,8.042
EURZAR,20051026,161600,8.042,8.042,8.042,8.042
EURZAR,20051026,161700,8.041,8.041,8.040,8.040
EURZAR,20051026,161800,8.041,8.043,8.041,8.043
EURZAR,20051026,161900,8.043,8.043,8.042,8.042
EURZAR,20051026,162000,8.042,8.045,8.042,8.045
EURZAR,20051026,162100,8.048,8.052,8.048,8.052
EURZAR,20051026,162200,8.051,8.051,8.048,8.048
EURZAR,20051026,162300,8.049,8.056,8.049,8.056
EURZAR,20051026,162400,8.057,8.058,8.057,8.058
EURZAR,20051026,162500,8.057,8.057,8.057,8.057
EURZAR,20051026,162600,8.057,8.057,8.056,8.057
EURZAR,20051026,162700,8.058,8.061,8.058,8.061
EURZAR,20051026,162800,8.061,8.062,8.060,8.060
EURZAR,20051026,162900,8.059,8.060,8.058,8.058
EURZAR,20051026,163000,8.058,8.060,8.058,8.060
EURZAR,20051026,163100,8.060,8.060,8.060,8.060
EURZAR,20051026,163200,8.061,8.062,8.058,8.062
EURZAR,20051026,163300,8.063,8.063,8.062,8.062
EURZAR,20051026,163400,8.064,8.068,8.064,8.068
EURZAR,20051026,163500,8.068,8.074,8.068,8.073
EURZAR,20051026,163600,8.072,8.076,8.072,8.076
EURZAR,20051026,163700,8.076,8.076,8.076,8.076
EURZAR,20051026,163800,8.076,8.076,8.072,8.072
EURZAR,20051026,163900,8.072,8.073,8.072,8.073
EURZAR,20051026,164000,8.073,8.076,8.073,8.076
EURZAR,20051026,164100,8.077,8.086,8.076,8.086
EURZAR,20051026,164200,8.088,8.089,8.086,8.087
EURZAR,20051026,164300,8.086,8.087,8.084,8.084
EURZAR,20051026,164400,8.083,8.083,8.079,8.079
EURZAR,20051026,164500,8.079,8.079,8.078,8.078
EURZAR,20051026,164600,8.078,8.078,8.078,8.078
EURZAR,20051026,164700,8.078,8.080,8.078,8.080
EURZAR,20051026,164800,8.081,8.082,8.081,8.082
EURZAR,20051026,164900,8.082,8.083,8.082,8.083
EURZAR,20051026,165000,8.082,8.082,8.078,8.078
EURZAR,20051026,165100,8.079,8.080,8.079,8.080
EURZAR,20051026,165200,8.079,8.079,8.076,8.076
EURZAR,20051026,165300,8.076,8.076,8.074,8.074
EURZAR,20051026,165400,8.074,8.074,8.074,8.074
EURZAR,20051026,165500,8.075,8.075,8.075,8.075
EURZAR,20051026,165600,8.075,8.075,8.074,8.074
EURZAR,20051026,165700,8.073,8.073,8.073,8.073
EURZAR,20051026,165800,8.074,8.078,8.074,8.078
EURZAR,20051026,165900,8.079,8.081,8.076,8.076
EURZAR,20051026,170000,8.076,8.076,8.075,8.075
EURZAR,20051026,170100,8.075,8.076,8.075,8.076
EURZAR,20051026,170200,8.076,8.076,8.076,8.076
EURZAR,20051026,170300,8.076,8.078,8.076,8.078
EURZAR,20051026,170400,8.078,8.079,8.078,8.079
EURZAR,20051026,170500,8.079,8.079,8.079,8.079
EURZAR,20051026,170600,8.079,8.079,8.077,8.078
EURZAR,20051026,170700,8.079,8.080,8.079,8.080
EURZAR,20051026,170800,8.080,8.080,8.078,8.078
EURZAR,20051026,170900,8.077,8.077,8.076,8.077
EURZAR,20051026,171000,8.076,8.076,8.076,8.076
EURZAR,20051026,171100,8.077,8.080,8.077,8.080
EURZAR,20051026,171200,8.081,8.082,8.081,8.081
EURZAR,20051026,171300,8.080,8.080,8.078,8.078
EURZAR,20051026,171400,8.078,8.078,8.077,8.077
EURZAR,20051026,171500,8.076,8.076,8.073,8.073
EURZAR,20051026,171600,8.072,8.072,8.069,8.069
EURZAR,20051026,171700,8.069,8.069,8.069,8.069
EURZAR,20051026,171800,8.069,8.072,8.069,8.072
EURZAR,20051026,171900,8.073,8.073,8.071,8.071
EURZAR,20051026,172000,8.071,8.073,8.071,8.073
EURZAR,20051026,172100,8.073,8.073,8.073,8.073
EURZAR,20051026,172200,8.073,8.073,8.071,8.071
EURZAR,20051026,172300,8.071,8.071,8.069,8.069
EURZAR,20051026,172400,8.069,8.070,8.069,8.070
EURZAR,20051026,172500,8.070,8.070,8.070,8.070
EURZAR,20051026,172600,8.070,8.070,8.070,8.070
EURZAR,20051026,172700,8.070,8.070,8.070,8.070
EURZAR,20051026,172800,8.070,8.070,8.070,8.070
EURZAR,20051026,172900,8.070,8.070,8.070,8.070
EURZAR,20051026,173000,8.070,8.070,8.069,8.069
EURZAR,20051026,173100,8.069,8.069,8.068,8.069
EURZAR,20051026,173200,8.070,8.070,8.070,8.070
EURZAR,20051026,173300,8.071,8.071,8.070,8.070
EURZAR,20051026,173400,8.070,8.070,8.070,8.070
EURZAR,20051026,173500,8.074,8.075,8.074,8.075
EURZAR,20051026,173600,8.079,8.080,8.079,8.080
EURZAR,20051026,173700,8.081,8.081,8.077,8.077
EURZAR,20051026,173800,8.076,8.077,8.076,8.076
EURZAR,20051026,173900,8.076,8.078,8.076,8.078
EURZAR,20051026,174000,8.078,8.080,8.078,8.079
EURZAR,20051026,174100,8.079,8.079,8.079,8.079
EURZAR,20051026,174200,8.078,8.078,8.076,8.076
EURZAR,20051026,174300,8.076,8.076,8.076,8.076
EURZAR,20051026,174400,8.076,8.076,8.075,8.075
EURZAR,20051026,174500,8.075,8.075,8.075,8.075
EURZAR,20051026,174600,8.075,8.076,8.075,8.076
EURZAR,20051026,174700,8.076,8.076,8.075,8.075
EURZAR,20051026,174800,8.075,8.075,8.075,8.075
EURZAR,20051026,174900,8.075,8.075,8.075,8.075
EURZAR,20051026,175000,8.075,8.076,8.075,8.076
EURZAR,20051026,175100,8.076,8.076,8.074,8.074
EURZAR,20051026,175200,8.074,8.074,8.073,8.073
EURZAR,20051026,175300,8.071,8.071,8.071,8.071
EURZAR,20051026,175400,8.071,8.071,8.071,8.071
EURZAR,20051026,175500,8.071,8.072,8.071,8.072
EURZAR,20051026,175600,8.073,8.073,8.072,8.072
EURZAR,20051026,175700,8.072,8.072,8.072,8.072
EURZAR,20051026,175800,8.072,8.074,8.072,8.074
EURZAR,20051026,175900,8.074,8.074,8.074,8.074
EURZAR,20051026,180000,8.074,8.074,8.074,8.074
EURZAR,20051026,180100,8.074,8.074,8.073,8.073
EURZAR,20051026,180200,8.073,8.073,8.069,8.069
EURZAR,20051026,180300,8.069,8.069,8.065,8.065
EURZAR,20051026,180400,8.062,8.062,8.055,8.055
EURZAR,20051026,180500,8.054,8.055,8.054,8.055
EURZAR,20051026,180600,8.056,8.057,8.056,8.057
EURZAR,20051026,180700,8.057,8.057,8.057,8.057
EURZAR,20051026,180800,8.057,8.060,8.057,8.060
EURZAR,20051026,180900,8.060,8.060,8.059,8.059
EURZAR,20051026,181000,8.059,8.059,8.058,8.058
EURZAR,20051026,181100,8.056,8.056,8.054,8.055
EURZAR,20051026,181200,8.055,8.058,8.055,8.058
EURZAR,20051026,181300,8.058,8.058,8.057,8.057
EURZAR,20051026,181400,8.057,8.058,8.057,8.058
EURZAR,20051026,181500,8.058,8.058,8.056,8.056
EURZAR,20051026,181600,8.055,8.055,8.054,8.054
EURZAR,20051026,181700,8.054,8.056,8.054,8.056
EURZAR,20051026,181800,8.057,8.058,8.057,8.058
EURZAR,20051026,181900,8.058,8.058,8.058,8.058
EURZAR,20051026,182000,8.057,8.057,8.056,8.056
EURZAR,20051026,182100,8.056,8.062,8.056,8.061
EURZAR,20051026,182200,8.061,8.061,8.061,8.061
EURZAR,20051026,182300,8.061,8.061,8.060,8.060
EURZAR,20051026,182400,8.060,8.060,8.059,8.059
EURZAR,20051026,182500,8.058,8.058,8.057,8.057
EURZAR,20051026,182600,8.057,8.058,8.057,8.058
EURZAR,20051026,182700,8.060,8.062,8.060,8.062
EURZAR,20051026,182800,8.061,8.061,8.060,8.060
EURZAR,20051026,182900,8.061,8.062,8.061,8.062
EURZAR,20051026,183000,8.062,8.062,8.052,8.052
EURZAR,20051026,183100,8.053,8.053,8.053,8.053
EURZAR,20051026,183200,8.052,8.052,8.052,8.052
EURZAR,20051026,183300,8.052,8.052,8.051,8.051
EURZAR,20051026,183400,8.051,8.052,8.051,8.052
EURZAR,20051026,183500,8.052,8.053,8.052,8.053
EURZAR,20051026,183600,8.053,8.053,8.052,8.053
EURZAR,20051026,183700,8.053,8.053,8.053,8.053
EURZAR,20051026,183800,8.052,8.055,8.052,8.055
EURZAR,20051026,183900,8.055,8.057,8.055,8.057
EURZAR,20051026,184000,8.055,8.056,8.055,8.056
EURZAR,20051026,184100,8.055,8.055,8.054,8.054
EURZAR,20051026,184200,8.054,8.054,8.054,8.054
EURZAR,20051026,184300,8.054,8.054,8.054,8.054
EURZAR,20051026,184400,8.054,8.054,8.054,8.054
EURZAR,20051026,184500,8.055,8.055,8.055,8.055
EURZAR,20051026,184600,8.055,8.055,8.055,8.055
EURZAR,20051026,184700,8.058,8.058,8.058,8.058
EURZAR,20051026,184800,8.060,8.060,8.060,8.060
EURZAR,20051026,184900,8.060,8.060,8.060,8.060
EURZAR,20051026,185000,8.060,8.060,8.060,8.060
EURZAR,20051026,185100,8.060,8.060,8.059,8.059
EURZAR,20051026,185200,8.059,8.060,8.059,8.060
EURZAR,20051026,185300,8.060,8.060,8.060,8.060
EURZAR,20051026,185400,8.060,8.060,8.060,8.060
EURZAR,20051026,185500,8.060,8.060,8.059,8.059
EURZAR,20051026,185600,8.059,8.059,8.059,8.059
EURZAR,20051026,185700,8.059,8.060,8.059,8.060
EURZAR,20051026,185800,8.059,8.059,8.059,8.059
EURZAR,20051026,185900,8.058,8.059,8.058,8.059
EURZAR,20051026,190000,8.059,8.060,8.059,8.060
EURZAR,20051026,190100,8.059,8.059,8.059,8.059
EURZAR,20051026,190200,8.059,8.059,8.059,8.059
EURZAR,20051026,190300,8.059,8.060,8.059,8.060
EURZAR,20051026,190400,8.060,8.060,8.060,8.060
EURZAR,20051026,190500,8.060,8.061,8.060,8.061
EURZAR,20051026,190600,8.057,8.057,8.054,8.054
EURZAR,20051026,190700,8.054,8.055,8.054,8.055
EURZAR,20051026,190800,8.056,8.057,8.056,8.057
EURZAR,20051026,190900,8.057,8.057,8.057,8.057
EURZAR,20051026,191000,8.057,8.057,8.056,8.056
EURZAR,20051026,191100,8.056,8.056,8.056,8.056
EURZAR,20051026,191200,8.056,8.057,8.056,8.057
EURZAR,20051026,191300,8.057,8.057,8.057,8.057
EURZAR,20051026,191400,8.057,8.057,8.056,8.056
EURZAR,20051026,191500,8.056,8.058,8.056,8.058
EURZAR,20051026,191600,8.058,8.060,8.058,8.060
EURZAR,20051026,191700,8.060,8.060,8.059,8.059
EURZAR,20051026,191800,8.059,8.059,8.059,8.059
EURZAR,20051026,191900,8.059,8.059,8.059,8.059
EURZAR,20051026,192000,8.058,8.058,8.058,8.058
EURZAR,20051026,192100,8.058,8.058,8.058,8.058
EURZAR,20051026,192200,8.058,8.058,8.058,8.058
EURZAR,20051026,192300,8.058,8.058,8.058,8.058
EURZAR,20051026,192400,8.058,8.058,8.057,8.058
EURZAR,20051026,192500,8.058,8.058,8.058,8.058
EURZAR,20051026,192600,8.058,8.058,8.058,8.058
EURZAR,20051026,192700,8.058,8.058,8.058,8.058
EURZAR,20051026,192800,8.058,8.058,8.056,8.056
EURZAR,20051026,192900,8.056,8.056,8.056,8.056
EURZAR,20051026,193000,8.056,8.056,8.056,8.056
EURZAR,20051026,193100,8.056,8.057,8.056,8.057
EURZAR,20051026,193200,8.058,8.061,8.058,8.061
EURZAR,20051026,193300,8.062,8.062,8.061,8.061
EURZAR,20051026,193400,8.060,8.060,8.058,8.058
EURZAR,20051026,193500,8.057,8.060,8.057,8.060
EURZAR,20051026,193600,8.064,8.064,8.064,8.064
EURZAR,20051026,193700,8.064,8.065,8.064,8.065
EURZAR,20051026,193800,8.065,8.067,8.065,8.067
EURZAR,20051026,193900,8.067,8.067,8.066,8.066
EURZAR,20051026,194000,8.066,8.066,8.066,8.066
EURZAR,20051026,194100,8.066,8.066,8.065,8.065
EURZAR,20051026,194200,8.065,8.065,8.065,8.065
EURZAR,20051026,194300,8.065,8.065,8.065,8.065
EURZAR,20051026,194400,8.065,8.065,8.065,8.065
EURZAR,20051026,194500,8.065,8.065,8.065,8.065
EURZAR,20051026,194600,8.065,8.066,8.065,8.066
EURZAR,20051026,194700,8.067,8.067,8.067,8.067
EURZAR,20051026,194800,8.067,8.067,8.066,8.066
EURZAR,20051026,194900,8.066,8.067,8.066,8.067
EURZAR,20051026,195000,8.067,8.067,8.067,8.067
EURZAR,20051026,195100,8.067,8.067,8.067,8.067
EURZAR,20051026,195200,8.066,8.066,8.065,8.065
EURZAR,20051026,195300,8.067,8.069,8.067,8.069
EURZAR,20051026,195400,8.069,8.073,8.069,8.073
EURZAR,20051026,195500,8.073,8.076,8.073,8.076
EURZAR,20051026,195600,8.076,8.076,8.075,8.075
EURZAR,20051026,195700,8.075,8.076,8.075,8.076
EURZAR,20051026,195800,8.076,8.076,8.076,8.076
EURZAR,20051026,195900,8.076,8.076,8.076,8.076
EURZAR,20051026,200000,8.076,8.076,8.076,8.076
EURZAR,20051026,200100,8.076,8.076,8.076,8.076
EURZAR,20051026,200200,8.076,8.076,8.076,8.076
EURZAR,20051026,200300,8.076,8.076,8.076,8.076
EURZAR,20051026,200400,8.076,8.076,8.076,8.076
EURZAR,20051026,200500,8.076,8.076,8.076,8.076
EURZAR,20051026,200600,8.076,8.076,8.076,8.076
EURZAR,20051026,200700,8.076,8.076,8.075,8.075
EURZAR,20051026,200800,8.075,8.075,8.074,8.074
EURZAR,20051026,200900,8.074,8.074,8.074,8.074
EURZAR,20051026,201000,8.074,8.074,8.073,8.074
EURZAR,20051026,201100,8.074,8.074,8.074,8.074
EURZAR,20051026,201200,8.074,8.074,8.074,8.074
EURZAR,20051026,201300,8.073,8.073,8.072,8.072
EURZAR,20051026,201400,8.072,8.072,8.071,8.071
EURZAR,20051026,201500,8.071,8.071,8.070,8.070
EURZAR,20051026,201600,8.070,8.070,8.069,8.069
EURZAR,20051026,201700,8.069,8.070,8.069,8.070
EURZAR,20051026,201800,8.070,8.070,8.069,8.069
EURZAR,20051026,201900,8.069,8.069,8.068,8.069
EURZAR,20051026,202000,8.069,8.069,8.069,8.069
EURZAR,20051026,202100,8.069,8.070,8.069,8.069
EURZAR,20051026,202200,8.069,8.071,8.069,8.071
EURZAR,20051026,202300,8.071,8.072,8.071,8.072
EURZAR,20051026,202400,8.072,8.072,8.071,8.071
EURZAR,20051026,202500,8.071,8.072,8.071,8.072
EURZAR,20051026,202600,8.072,8.073,8.072,8.073
EURZAR,20051026,202700,8.073,8.074,8.073,8.074
EURZAR,20051026,202800,8.075,8.076,8.075,8.076
EURZAR,20051026,202900,8.076,8.076,8.075,8.075
EURZAR,20051026,203000,8.075,8.075,8.074,8.074
EURZAR,20051026,203100,8.074,8.075,8.074,8.075
EURZAR,20051026,203200,8.075,8.076,8.075,8.076
EURZAR,20051026,203300,8.076,8.076,8.076,8.076
EURZAR,20051026,203400,8.076,8.076,8.075,8.075
EURZAR,20051026,203500,8.075,8.075,8.075,8.075
EURZAR,20051026,203600,8.075,8.075,8.069,8.069
EURZAR,20051026,203700,8.065,8.065,8.064,8.064
EURZAR,20051026,203800,8.065,8.066,8.065,8.066
EURZAR,20051026,203900,8.066,8.066,8.066,8.066
EURZAR,20051026,204000,8.066,8.066,8.066,8.066
EURZAR,20051026,204100,8.066,8.066,8.066,8.066
EURZAR,20051026,204200,8.066,8.067,8.066,8.067
EURZAR,20051026,204300,8.067,8.067,8.067,8.067
EURZAR,20051026,204400,8.067,8.067,8.067,8.067
EURZAR,20051026,204500,8.067,8.067,8.066,8.066
EURZAR,20051026,204600,8.066,8.067,8.066,8.067
EURZAR,20051026,204700,8.066,8.072,8.066,8.072
EURZAR,20051026,204800,8.072,8.072,8.072,8.072
EURZAR,20051026,204900,8.071,8.071,8.071,8.071
EURZAR,20051026,205000,8.071,8.071,8.071,8.071
EURZAR,20051026,205100,8.071,8.071,8.071,8.071
EURZAR,20051026,205200,8.072,8.072,8.072,8.072
EURZAR,20051026,205300,8.071,8.071,8.070,8.070
EURZAR,20051026,205400,8.070,8.075,8.070,8.075
EURZAR,20051026,205500,8.078,8.080,8.078,8.080
EURZAR,20051026,205600,8.080,8.082,8.080,8.081
EURZAR,20051026,205700,8.080,8.080,8.080,8.080
EURZAR,20051026,205800,8.080,8.081,8.080,8.081
EURZAR,20051026,205900,8.080,8.080,8.080,8.080
EURZAR,20051026,210000,8.079,8.079,8.079,8.079
EURZAR,20051026,210100,8.078,8.079,8.078,8.079
EURZAR,20051026,210200,8.079,8.080,8.079,8.080
EURZAR,20051026,210300,8.080,8.080,8.079,8.079
EURZAR,20051026,210400,8.079,8.079,8.078,8.078
EURZAR,20051026,210500,8.078,8.078,8.078,8.078
EURZAR,20051026,210600,8.078,8.078,8.078,8.078
EURZAR,20051026,210700,8.078,8.078,8.078,8.078
EURZAR,20051026,210800,8.078,8.078,8.076,8.076
EURZAR,20051026,210900,8.076,8.076,8.075,8.076
EURZAR,20051026,211000,8.076,8.076,8.075,8.075
EURZAR,20051026,211100,8.075,8.075,8.075,8.075
EURZAR,20051026,211200,8.075,8.076,8.075,8.076
EURZAR,20051026,211300,8.076,8.076,8.076,8.076
EURZAR,20051026,211400,8.076,8.076,8.076,8.076
EURZAR,20051026,211500,8.076,8.076,8.075,8.075
EURZAR,20051026,211600,8.075,8.075,8.075,8.075
EURZAR,20051026,211700,8.075,8.075,8.075,8.075
EURZAR,20051026,211800,8.075,8.075,8.075,8.075
EURZAR,20051026,211900,8.076,8.076,8.076,8.076
EURZAR,20051026,212000,8.076,8.076,8.076,8.076
EURZAR,20051026,212100,8.075,8.075,8.073,8.073
EURZAR,20051026,212200,8.073,8.073,8.073,8.073
EURZAR,20051026,212300,8.073,8.073,8.073,8.073
EURZAR,20051026,212400,8.073,8.073,8.073,8.073
EURZAR,20051026,212500,8.073,8.073,8.073,8.073
EURZAR,20051026,212600,8.073,8.073,8.072,8.073
EURZAR,20051026,212700,8.073,8.073,8.073,8.073
EURZAR,20051026,212800,8.075,8.076,8.075,8.076
EURZAR,20051026,212900,8.076,8.076,8.076,8.076
EURZAR,20051026,213000,8.076,8.076,8.076,8.076
EURZAR,20051026,213100,8.076,8.076,8.076,8.076
EURZAR,20051026,213200,8.076,8.076,8.076,8.076
EURZAR,20051026,213300,8.076,8.076,8.076,8.076
EURZAR,20051026,213400,8.076,8.076,8.075,8.075
EURZAR,20051026,213500,8.075,8.075,8.075,8.075
EURZAR,20051026,213600,8.074,8.074,8.074,8.074
EURZAR,20051026,213700,8.074,8.075,8.074,8.075
EURZAR,20051026,213800,8.075,8.075,8.075,8.075
EURZAR,20051026,213900,8.076,8.076,8.076,8.076
EURZAR,20051026,214000,8.076,8.078,8.076,8.078
EURZAR,20051026,214100,8.078,8.078,8.078,8.078
EURZAR,20051026,214200,8.079,8.079,8.079,8.079
EURZAR,20051026,214300,8.079,8.079,8.079,8.079
EURZAR,20051026,214400,8.079,8.079,8.078,8.078
EURZAR,20051026,214500,8.078,8.079,8.078,8.079
EURZAR,20051026,214600,8.079,8.079,8.079,8.079
EURZAR,20051026,214700,8.079,8.079,8.079,8.079
EURZAR,20051026,214800,8.079,8.079,8.079,8.079
EURZAR,20051026,214900,8.079,8.079,8.079,8.079
EURZAR,20051026,215000,8.079,8.081,8.079,8.081
EURZAR,20051026,215100,8.081,8.081,8.080,8.080
EURZAR,20051026,215200,8.081,8.081,8.075,8.075
EURZAR,20051026,215300,8.075,8.075,8.067,8.067
EURZAR,20051026,215400,8.067,8.068,8.067,8.068
EURZAR,20051026,215500,8.068,8.068,8.068,8.068
EURZAR,20051026,215600,8.068,8.068,8.068,8.068
EURZAR,20051026,215700,8.070,8.070,8.069,8.069
EURZAR,20051026,215800,8.069,8.069,8.069,8.069
EURZAR,20051026,215900,8.069,8.069,8.069,8.069
EURZAR,20051026,220000,8.069,8.069,8.069,8.069
EURZAR,20051026,220100,8.069,8.069,8.068,8.068
EURZAR,20051026,220200,8.068,8.068,8.068,8.068
EURZAR,20051026,220300,8.068,8.068,8.067,8.068
EURZAR,20051026,220400,8.069,8.069,8.067,8.067
EURZAR,20051026,220500,8.067,8.067,8.067,8.067
EURZAR,20051026,220600,8.065,8.066,8.065,8.066
EURZAR,20051026,220700,8.066,8.066,8.066,8.066
EURZAR,20051026,220800,8.067,8.067,8.067,8.067
EURZAR,20051026,220900,8.067,8.067,8.067,8.067
EURZAR,20051026,221000,8.066,8.066,8.066,8.066
EURZAR,20051026,221100,8.066,8.066,8.066,8.066
EURZAR,20051026,221200,8.066,8.069,8.066,8.069
EURZAR,20051026,221300,8.069,8.069,8.069,8.069
EURZAR,20051026,221400,8.069,8.073,8.069,8.073
EURZAR,20051026,221500,8.073,8.073,8.073,8.073
EURZAR,20051026,221600,8.073,8.073,8.073,8.073
EURZAR,20051026,221700,8.073,8.074,8.073,8.074
EURZAR,20051026,221800,8.074,8.074,8.074,8.074
EURZAR,20051026,221900,8.074,8.074,8.074,8.074
EURZAR,20051026,222000,8.074,8.074,8.074,8.074
EURZAR,20051026,222100,8.074,8.074,8.073,8.073
EURZAR,20051026,222200,8.073,8.073,8.073,8.073
EURZAR,20051026,222300,8.073,8.073,8.073,8.073
EURZAR,20051026,222400,8.073,8.073,8.073,8.073
EURZAR,20051026,222500,8.073,8.073,8.073,8.073
EURZAR,20051026,222600,8.074,8.075,8.074,8.075
EURZAR,20051026,222700,8.075,8.075,8.075,8.075
EURZAR,20051026,222800,8.075,8.075,8.075,8.075
EURZAR,20051026,222900,8.075,8.075,8.075,8.075
EURZAR,20051026,223000,8.076,8.077,8.076,8.077
EURZAR,20051026,223100,8.077,8.077,8.077,8.077
EURZAR,20051026,223200,8.077,8.077,8.077,8.077
EURZAR,20051026,223300,8.077,8.077,8.077,8.077
EURZAR,20051026,223400,8.077,8.077,8.077,8.077
EURZAR,20051026,223500,8.077,8.078,8.077,8.078
EURZAR,20051026,223600,8.078,8.078,8.078,8.078
EURZAR,20051026,223700,8.078,8.078,8.078,8.078
EURZAR,20051026,223800,8.078,8.078,8.077,8.077
EURZAR,20051026,223900,8.077,8.077,8.077,8.077
EURZAR,20051026,224000,8.077,8.077,8.077,8.077
EURZAR,20051026,224100,8.076,8.076,8.076,8.076
EURZAR,20051026,224200,8.076,8.076,8.076,8.076
EURZAR,20051026,224300,8.076,8.076,8.076,8.076
EURZAR,20051026,224400,8.076,8.076,8.076,8.076
EURZAR,20051026,224500,8.076,8.076,8.075,8.075
EURZAR,20051026,224600,8.075,8.075,8.075,8.075
EURZAR,20051026,224700,8.075,8.075,8.075,8.075
EURZAR,20051026,224800,8.075,8.075,8.075,8.075
EURZAR,20051026,224900,8.075,8.076,8.075,8.076
EURZAR,20051026,225000,8.076,8.077,8.076,8.077
EURZAR,20051026,225100,8.077,8.077,8.076,8.076
EURZAR,20051026,225200,8.076,8.077,8.076,8.077
EURZAR,20051026,225300,8.077,8.077,8.076,8.076
EURZAR,20051026,225400,8.076,8.076,8.076,8.076
EURZAR,20051026,225500,8.076,8.076,8.076,8.076
EURZAR,20051026,225600,8.076,8.076,8.076,8.076
EURZAR,20051026,225700,8.076,8.076,8.075,8.075
EURZAR,20051026,225800,8.075,8.075,8.075,8.075
EURZAR,20051026,225900,8.075,8.075,8.075,8.075
EURZAR,20051026,230000,8.075,8.075,8.075,8.075
EURZAR,20051026,230100,8.076,8.076,8.076,8.076
EURZAR,20051026,230200,8.076,8.076,8.076,8.076
EURZAR,20051026,230300,8.076,8.076,8.075,8.075
EURZAR,20051026,230400,8.075,8.075,8.075,8.075
EURZAR,20051026,230500,8.075,8.075,8.075,8.075
EURZAR,20051026,230600,8.075,8.075,8.075,8.075
EURZAR,20051026,230700,8.075,8.075,8.075,8.075
EURZAR,20051026,230800,8.075,8.075,8.075,8.075
EURZAR,20051026,230900,8.075,8.075,8.075,8.075
EURZAR,20051026,231000,8.075,8.075,8.075,8.075
EURZAR,20051026,231100,8.075,8.075,8.075,8.075
EURZAR,20051026,231200,8.075,8.075,8.075,8.075
EURZAR,20051026,231300,8.075,8.075,8.075,8.075
EURZAR,20051026,231400,8.075,8.075,8.074,8.075
EURZAR,20051026,231500,8.075,8.075,8.074,8.074
EURZAR,20051026,231600,8.074,8.074,8.074,8.074
EURZAR,20051026,231700,8.073,8.073,8.073,8.073
EURZAR,20051026,231800,8.073,8.073,8.073,8.073
EURZAR,20051026,231900,8.073,8.073,8.073,8.073
EURZAR,20051026,232000,8.073,8.073,8.073,8.073
EURZAR,20051026,232100,8.073,8.073,8.073,8.073
EURZAR,20051026,232200,8.073,8.073,8.073,8.073
EURZAR,20051026,232300,8.073,8.073,8.073,8.073
EURZAR,20051026,232400,8.074,8.075,8.074,8.075
EURZAR,20051026,232500,8.075,8.075,8.074,8.074
EURZAR,20051026,232600,8.074,8.075,8.074,8.074
EURZAR,20051026,232700,8.074,8.074,8.074,8.074
EURZAR,20051026,232800,8.073,8.073,8.073,8.073
EURZAR,20051026,232900,8.073,8.073,8.073,8.073
EURZAR,20051026,233000,8.073,8.073,8.073,8.073
EURZAR,20051026,233100,8.073,8.073,8.073,8.073
EURZAR,20051026,233200,8.072,8.072,8.072,8.072
EURZAR,20051026,233300,8.072,8.072,8.072,8.072
EURZAR,20051026,233400,8.072,8.072,8.071,8.071
EURZAR,20051026,233500,8.071,8.071,8.071,8.071
EURZAR,20051026,233600,8.071,8.071,8.071,8.071
EURZAR,20051026,233700,8.071,8.071,8.071,8.071
EURZAR,20051026,233800,8.071,8.071,8.071,8.071
EURZAR,20051026,233900,8.071,8.071,8.071,8.071
EURZAR,20051026,234000,8.071,8.071,8.071,8.071
EURZAR,20051026,234100,8.071,8.071,8.071,8.071
EURZAR,20051026,234200,8.071,8.071,8.071,8.071
EURZAR,20051026,234300,8.071,8.071,8.071,8.071
EURZAR,20051026,234400,8.071,8.071,8.071,8.071
EURZAR,20051026,234500,8.071,8.072,8.071,8.072
EURZAR,20051026,234600,8.072,8.072,8.072,8.072
EURZAR,20051026,234700,8.072,8.072,8.072,8.072
EURZAR,20051026,234800,8.072,8.072,8.072,8.072
EURZAR,20051026,234900,8.072,8.072,8.071,8.071
EURZAR,20051026,235000,8.071,8.071,8.071,8.071
EURZAR,20051026,235100,8.072,8.072,8.072,8.072
EURZAR,20051026,235200,8.072,8.073,8.072,8.073
EURZAR,20051026,235300,8.073,8.073,8.073,8.073
EURZAR,20051026,235400,8.073,8.073,8.073,8.073
EURZAR,20051026,235500,8.073,8.073,8.073,8.073
EURZAR,20051026,235600,8.073,8.073,8.073,8.073
EURZAR,20051026,235700,8.072,8.072,8.071,8.071
EURZAR,20051026,235800,8.071,8.071,8.071,8.071
EURZAR,20051026,235900,8.070,8.070,8.069,8.069
EURZAR,20051027,000000,8.069,8.069,8.068,8.068
XAUEUR,20051026,000400,389.7,389.7,389.7,389.7
XAUEUR,20051026,000800,389.8,389.8,389.8,389.8
XAUEUR,20051026,001300,389.8,389.8,389.8,389.8
XAUEUR,20051026,001800,389.8,389.8,389.8,389.8
XAUEUR,20051026,002300,389.9,389.9,389.9,389.9
XAUEUR,20051026,002400,390.0,390.0,390.0,390.0
XAUEUR,20051026,002900,390.0,390.0,390.0,390.0
XAUEUR,20051026,003400,390.0,390.0,390.0,390.0
XAUEUR,20051026,003500,389.9,389.9,389.9,389.9
XAUEUR,20051026,003700,389.8,389.8,389.8,389.8
XAUEUR,20051026,004200,389.8,389.8,389.8,389.8
XAUEUR,20051026,004700,389.8,389.8,389.8,389.8
XAUEUR,20051026,005200,389.8,389.8,389.8,389.8
XAUEUR,20051026,005700,389.8,389.8,389.8,389.8
XAUEUR,20051026,005900,389.7,389.7,389.6,389.6
XAUEUR,20051026,010100,389.7,389.7,389.7,389.7
XAUEUR,20051026,010500,389.6,389.6,389.6,389.6
XAUEUR,20051026,010800,389.7,389.7,389.7,389.7
XAUEUR,20051026,011100,389.8,389.8,389.8,389.8
XAUEUR,20051026,011600,389.8,389.8,389.8,389.8
XAUEUR,20051026,012100,389.8,389.8,389.8,389.8
XAUEUR,20051026,012600,389.9,389.9,389.9,389.9
XAUEUR,20051026,012700,390.0,390.0,390.0,390.0
XAUEUR,20051026,012800,390.2,390.2,390.2,390.2
XAUEUR,20051026,013100,390.0,390.0,390.0,390.0
XAUEUR,20051026,013200,390.1,390.1,390.1,390.1
XAUEUR,20051026,013600,390.0,390.0,390.0,390.0
XAUEUR,20051026,014100,389.9,389.9,389.9,389.9
XAUEUR,20051026,014300,389.8,389.8,389.8,389.8
XAUEUR,20051026,014500,390.0,390.0,390.0,390.0
XAUEUR,20051026,015000,390.1,390.1,390.1,390.1
XAUEUR,20051026,015100,390.2,390.2,390.2,390.2
XAUEUR,20051026,015300,390.3,390.3,390.3,390.3
XAUEUR,20051026,015700,390.4,390.4,390.4,390.4
XAUEUR,20051026,015800,390.5,390.5,390.5,390.5
XAUEUR,20051026,020300,390.5,390.5,390.5,390.5
XAUEUR,20051026,020800,390.5,390.7,390.5,390.7
XAUEUR,20051026,021000,390.6,390.6,390.5,390.5
XAUEUR,20051026,021200,390.4,390.4,390.3,390.3
XAUEUR,20051026,021300,390.2,390.2,390.2,390.2
XAUEUR,20051026,021400,390.3,390.3,390.3,390.3
XAUEUR,20051026,021500,390.5,390.5,390.5,390.5
XAUEUR,20051026,021600,390.6,390.7,390.6,390.7
XAUEUR,20051026,021800,390.6,390.6,390.6,390.6
XAUEUR,20051026,021900,390.5,390.5,390.5,390.5
XAUEUR,20051026,022200,390.4,390.5,390.4,390.5
XAUEUR,20051026,022700,390.5,390.5,390.3,390.3
XAUEUR,20051026,022800,390.2,390.2,390.2,390.2
XAUEUR,20051026,023300,390.2,390.2,390.2,390.2
XAUEUR,20051026,023400,390.0,390.0,390.0,390.0
XAUEUR,20051026,023800,390.1,390.1,390.1,390.1
XAUEUR,20051026,024000,390.0,390.0,390.0,390.0
XAUEUR,20051026,024500,390.2,390.2,390.2,390.2
XAUEUR,20051026,024600,390.1,390.1,390.1,390.1
XAUEUR,20051026,024700,390.0,390.0,390.0,390.0
XAUEUR,20051026,024900,389.8,389.8,389.8,389.8
XAUEUR,20051026,025100,389.9,390.0,389.9,390.0
XAUEUR,20051026,025500,390.1,390.1,390.1,390.1
XAUEUR,20051026,025600,390.2,390.3,390.2,390.3
XAUEUR,20051026,025700,390.4,390.4,390.4,390.4
XAUEUR,20051026,025900,390.5,390.5,390.5,390.5
XAUEUR,20051026,030300,390.4,390.4,390.4,390.4
XAUEUR,20051026,030400,390.2,390.2,390.2,390.2
XAUEUR,20051026,030900,390.2,390.2,390.2,390.2
XAUEUR,20051026,031100,390.3,390.3,390.3,390.3
XAUEUR,20051026,031400,390.5,390.5,390.5,390.5
XAUEUR,20051026,031500,390.4,390.5,390.4,390.5
XAUEUR,20051026,031800,390.3,390.3,390.3,390.3
XAUEUR,20051026,032000,390.4,390.4,390.3,390.3
XAUEUR,20051026,032500,390.3,390.3,390.3,390.3
XAUEUR,20051026,033000,390.3,390.3,390.3,390.3
XAUEUR,20051026,033100,390.2,390.2,390.2,390.2
XAUEUR,20051026,033300,390.1,390.1,390.1,390.1
XAUEUR,20051026,033800,390.1,390.1,390.1,390.1
XAUEUR,20051026,034100,390.0,390.0,390.0,390.0
XAUEUR,20051026,034200,389.9,389.9,389.8,389.8
XAUEUR,20051026,034300,389.7,389.7,389.7,389.7
XAUEUR,20051026,034400,389.6,389.7,389.6,389.7
XAUEUR,20051026,034500,389.8,389.8,389.8,389.8
XAUEUR,20051026,034700,389.9,389.9,389.9,389.9
XAUEUR,20051026,034800,390.0,390.0,390.0,390.0
XAUEUR,20051026,035200,389.9,389.9,389.9,389.9
XAUEUR,20051026,035300,389.8,389.9,389.8,389.9
XAUEUR,20051026,035400,390.0,390.0,390.0,390.0
XAUEUR,20051026,035500,390.1,390.1,390.1,390.1
XAUEUR,20051026,035900,390.0,390.0,390.0,390.0
XAUEUR,20051026,040000,390.2,390.2,390.2,390.2
XAUEUR,20051026,040500,390.2,390.2,390.2,390.2
XAUEUR,20051026,041000,390.2,390.2,390.2,390.2
XAUEUR,20051026,041200,390.1,390.1,390.1,390.1
XAUEUR,20051026,041300,390.2,390.2,390.2,390.2
XAUEUR,20051026,041700,390.1,390.1,390.0,390.0
XAUEUR,20051026,042200,390.0,390.0,390.0,390.0
XAUEUR,20051026,042700,390.0,390.0,390.0,390.0
XAUEUR,20051026,043000,390.1,390.1,390.1,390.1
XAUEUR,20051026,043100,390.2,390.2,390.2,390.2
XAUEUR,20051026,043400,390.1,390.1,390.1,390.1
XAUEUR,20051026,043500,390.0,390.0,390.0,390.0
XAUEUR,20051026,043700,389.9,389.9,389.9,389.9
XAUEUR,20051026,044000,389.8,389.8,389.8,389.8
XAUEUR,20051026,044500,389.9,389.9,389.9,389.9
XAUEUR,20051026,045000,389.9,389.9,389.9,389.9
XAUEUR,20051026,045500,389.9,389.9,389.9,389.9
XAUEUR,20051026,045700,389.8,389.8,389.8,389.8
XAUEUR,20051026,045800,389.9,390.0,389.9,390.0
XAUEUR,20051026,050300,390.0,390.0,390.0,390.0
XAUEUR,20051026,050800,389.9,389.9,389.9,389.9
XAUEUR,20051026,051000,390.0,390.0,390.0,390.0
XAUEUR,20051026,051500,390.0,390.0,390.0,390.0
XAUEUR,20051026,052000,390.0,390.0,390.0,390.0
XAUEUR,20051026,052500,390.0,390.0,390.0,390.0
XAUEUR,20051026,053000,390.0,390.0,390.0,390.0
XAUEUR,20051026,053500,390.0,390.0,390.0,390.0
XAUEUR,20051026,054000,390.0,390.0,390.0,390.0
XAUEUR,20051026,054500,390.0,390.0,390.0,390.0
XAUEUR,20051026,055000,390.1,390.1,390.1,390.1
XAUEUR,20051026,055100,390.3,390.3,390.3,390.3
XAUEUR,20051026,055400,390.2,390.2,390.2,390.2
XAUEUR,20051026,055900,390.3,390.3,390.3,390.3
XAUEUR,20051026,060400,390.3,390.3,390.3,390.3
XAUEUR,20051026,060500,390.2,390.2,390.2,390.2
XAUEUR,20051026,060700,390.1,390.2,390.1,390.2
XAUEUR,20051026,060900,390.1,390.2,390.1,390.2
XAUEUR,20051026,061400,390.2,390.2,390.2,390.2
XAUEUR,20051026,061900,390.2,390.2,390.2,390.2
XAUEUR,20051026,062400,390.2,390.2,390.2,390.2
XAUEUR,20051026,062900,390.2,390.2,390.2,390.2
XAUEUR,20051026,063400,390.2,390.2,390.2,390.2
XAUEUR,20051026,063600,390.1,390.1,390.1,390.1
XAUEUR,20051026,063700,390.2,390.2,390.2,390.2
XAUEUR,20051026,063800,390.3,390.3,390.3,390.3
XAUEUR,20051026,064300,390.3,390.3,390.3,390.3
XAUEUR,20051026,064600,390.2,390.2,390.2,390.2
XAUEUR,20051026,064700,390.3,390.3,390.3,390.3
XAUEUR,20051026,065200,390.3,390.3,390.3,390.3
XAUEUR,20051026,065700,390.3,390.3,390.3,390.3
XAUEUR,20051026,065800,390.5,390.5,390.5,390.5
XAUEUR,20051026,070300,390.5,390.5,390.5,390.5
XAUEUR,20051026,070500,390.4,390.4,390.4,390.4
XAUEUR,20051026,070800,390.3,390.3,390.3,390.3
XAUEUR,20051026,070900,390.2,390.2,390.2,390.2
XAUEUR,20051026,071200,390.3,390.3,390.3,390.3
XAUEUR,20051026,071700,390.3,390.3,390.3,390.3
XAUEUR,20051026,071800,390.2,390.2,390.2,390.2
XAUEUR,20051026,072300,390.2,390.2,390.2,390.2
XAUEUR,20051026,072500,390.1,390.1,390.1,390.1
XAUEUR,20051026,072600,390.0,390.0,390.0,390.0
XAUEUR,20051026,073100,390.0,390.0,390.0,390.0
XAUEUR,20051026,073500,390.1,390.1,390.1,390.1
XAUEUR,20051026,073800,390.0,390.0,390.0,390.0
XAUEUR,20051026,074100,389.9,389.9,389.9,389.9
XAUEUR,20051026,074300,390.0,390.0,390.0,390.0
XAUEUR,20051026,074800,390.0,390.0,390.0,390.0
XAUEUR,20051026,075100,389.9,389.9,389.9,389.9
XAUEUR,20051026,075200,389.8,389.8,389.8,389.8
XAUEUR,20051026,075700,389.8,389.8,389.8,389.8
XAUEUR,20051026,075800,389.9,389.9,389.9,389.9
XAUEUR,20051026,075900,390.0,390.0,390.0,390.0
XAUEUR,20051026,080000,390.1,390.1,390.1,390.1
XAUEUR,20051026,080200,390.2,390.2,390.2,390.2
XAUEUR,20051026,080500,390.4,390.4,390.3,390.3
XAUEUR,20051026,081000,390.2,390.2,390.2,390.2
XAUEUR,20051026,081100,390.1,390.2,390.0,390.2
XAUEUR,20051026,081200,390.3,390.3,390.3,390.3
XAUEUR,20051026,081400,390.2,390.2,390.2,390.2
XAUEUR,20051026,081500,390.0,390.0,389.8,389.8
XAUEUR,20051026,081700,389.7,389.8,389.7,389.8
XAUEUR,20051026,082100,389.9,389.9,389.9,389.9
XAUEUR,20051026,082200,390.0,390.0,390.0,390.0
XAUEUR,20051026,082400,389.9,389.9,389.9,389.9
XAUEUR,20051026,082600,389.8,389.8,389.8,389.8
XAUEUR,20051026,082700,389.9,389.9,389.9,389.9
XAUEUR,20051026,082800,390.0,390.0,390.0,390.0
XAUEUR,20051026,082900,390.1,390.1,390.1,390.1
XAUEUR,20051026,083100,390.0,390.0,390.0,390.0
XAUEUR,20051026,083200,390.1,390.1,390.0,390.0
XAUEUR,20051026,083300,389.9,389.9,389.8,389.8
XAUEUR,20051026,083500,389.9,390.0,389.9,390.0
XAUEUR,20051026,084000,390.0,390.0,390.0,390.0
XAUEUR,20051026,084100,390.1,390.1,390.1,390.1
XAUEUR,20051026,084200,390.2,390.2,390.1,390.2
XAUEUR,20051026,084300,390.3,390.3,390.3,390.3
XAUEUR,20051026,084400,390.4,390.5,390.4,390.5
XAUEUR,20051026,084500,390.6,390.7,390.6,390.7
XAUEUR,20051026,084600,390.6,390.6,390.5,390.5
XAUEUR,20051026,084800,390.4,390.4,390.4,390.4
XAUEUR,20051026,084900,390.5,390.5,390.5,390.5
XAUEUR,20051026,085000,390.6,390.6,390.6,390.6
XAUEUR,20051026,085100,390.7,390.7,390.7,390.7
XAUEUR,20051026,085400,390.6,390.7,390.6,390.7
XAUEUR,20051026,085500,390.8,390.8,390.8,390.8
XAUEUR,20051026,085600,390.7,390.7,390.7,390.7
XAUEUR,20051026,085800,390.5,390.5,390.5,390.5
XAUEUR,20051026,090300,390.5,390.5,390.5,390.5
XAUEUR,20051026,090400,390.7,390.7,390.7,390.7
XAUEUR,20051026,090500,390.8,390.8,390.8,390.8
XAUEUR,20051026,090600,390.9,391.0,390.9,391.0
XAUEUR,20051026,090700,391.1,391.1,391.1,391.1
XAUEUR,20051026,090800,391.2,391.2,391.2,391.2
XAUEUR,20051026,091000,391.3,391.4,391.2,391.2
XAUEUR,20051026,091500,391.2,391.2,391.2,391.2
XAUEUR,20051026,092000,391.2,391.2,391.2,391.2
XAUEUR,20051026,092100,391.3,391.5,391.3,391.5
XAUEUR,20051026,092400,391.6,391.7,391.6,391.7
XAUEUR,20051026,092500,391.8,391.8,391.8,391.8
XAUEUR,20051026,092600,391.7,391.7,391.7,391.7
XAUEUR,20051026,092700,391.6,391.6,391.5,391.5
XAUEUR,20051026,092900,391.6,391.7,391.6,391.7
XAUEUR,20051026,093200,391.6,391.6,391.5,391.5
XAUEUR,20051026,093700,391.6,391.6,391.6,391.6
XAUEUR,20051026,093900,391.7,391.7,391.7,391.7
XAUEUR,20051026,094100,391.6,391.7,391.6,391.7
XAUEUR,20051026,094200,391.8,391.8,391.8,391.8
XAUEUR,20051026,094300,392.0,392.0,392.0,392.0
XAUEUR,20051026,094400,391.9,391.9,391.8,391.8
XAUEUR,20051026,094500,391.9,391.9,391.8,391.8
XAUEUR,20051026,094600,391.9,391.9,391.9,391.9
XAUEUR,20051026,094700,392.0,392.0,392.0,392.0
XAUEUR,20051026,094800,392.1,392.2,392.1,392.2
XAUEUR,20051026,094900,392.1,392.1,391.9,391.9
XAUEUR,20051026,095000,391.8,391.8,391.8,391.8
XAUEUR,20051026,095100,391.9,392.0,391.9,392.0
XAUEUR,20051026,095200,391.8,391.8,391.8,391.8
XAUEUR,20051026,095500,391.7,391.7,391.7,391.7
XAUEUR,20051026,095800,391.5,391.5,391.5,391.5
XAUEUR,20051026,095900,391.4,391.4,391.3,391.3
XAUEUR,20051026,100000,391.2,391.2,391.2,391.2
XAUEUR,20051026,100300,391.1,391.2,391.1,391.2
XAUEUR,20051026,100400,391.3,391.5,391.3,391.5
XAUEUR,20051026,100800,391.3,391.3,391.3,391.3
XAUEUR,20051026,101200,391.2,391.2,391.2,391.2
XAUEUR,20051026,101300,391.1,391.1,391.1,391.1
XAUEUR,20051026,101400,391.0,391.0,391.0,391.0
XAUEUR,20051026,101700,390.9,390.9,390.9,390.9
XAUEUR,20051026,101800,390.8,390.8,390.8,390.8
XAUEUR,20051026,102000,390.9,390.9,390.9,390.9
XAUEUR,20051026,102100,391.0,391.0,391.0,391.0
XAUEUR,20051026,102200,390.9,390.9,390.8,390.9
XAUEUR,20051026,102300,391.0,391.0,391.0,391.0
XAUEUR,20051026,102800,391.0,391.2,391.0,391.2
XAUEUR,20051026,103100,391.3,391.3,391.3,391.3
XAUEUR,20051026,103200,391.2,391.2,391.2,391.2
XAUEUR,20051026,103300,391.1,391.1,391.0,391.0
XAUEUR,20051026,103800,391.0,391.0,391.0,391.0
XAUEUR,20051026,104100,391.1,391.1,391.1,391.1
XAUEUR,20051026,104200,391.2,391.2,391.2,391.2
XAUEUR,20051026,104400,391.1,391.1,390.7,390.7
XAUEUR,20051026,104500,390.6,390.6,390.6,390.6
XAUEUR,20051026,104700,390.5,390.5,390.5,390.5
XAUEUR,20051026,105200,390.5,390.5,390.5,390.5
XAUEUR,20051026,105700,390.5,390.5,390.5,390.5
XAUEUR,20051026,110200,390.5,390.6,390.5,390.6
XAUEUR,20051026,110300,390.5,390.5,390.5,390.5
XAUEUR,20051026,110500,390.4,390.4,390.4,390.4
XAUEUR,20051026,110800,390.3,390.3,390.3,390.3
XAUEUR,20051026,111100,390.4,390.4,390.4,390.4
XAUEUR,20051026,111500,390.5,390.5,390.5,390.5
XAUEUR,20051026,111700,390.6,390.6,390.6,390.6
XAUEUR,20051026,112100,390.7,390.7,390.7,390.7
XAUEUR,20051026,112300,390.5,390.5,390.5,390.5
XAUEUR,20051026,112400,390.3,390.3,390.3,390.3
XAUEUR,20051026,112900,390.3,390.3,390.3,390.3
XAUEUR,20051026,113400,390.3,390.3,390.2,390.2
XAUEUR,20051026,113900,390.2,390.2,390.2,390.2
XAUEUR,20051026,114000,390.3,390.3,390.3,390.3
XAUEUR,20051026,114100,390.2,390.2,390.2,390.2
XAUEUR,20051026,114300,390.3,390.3,390.3,390.3
XAUEUR,20051026,114800,390.4,390.5,390.4,390.5
XAUEUR,20051026,114900,390.4,390.4,390.3,390.3
XAUEUR,20051026,115000,390.4,390.4,390.4,390.4
XAUEUR,20051026,115500,390.3,390.3,390.3,390.3
XAUEUR,20051026,115900,390.4,390.4,390.4,390.4
XAUEUR,20051026,120000,390.5,390.6,390.5,390.5
XAUEUR,20051026,120200,390.4,390.5,390.4,390.5
XAUEUR,20051026,120400,390.4,390.4,390.4,390.4
XAUEUR,20051026,120500,390.3,390.4,390.3,390.4
XAUEUR,20051026,120600,390.5,390.6,390.5,390.6
XAUEUR,20051026,120700,390.5,390.5,390.5,390.5
XAUEUR,20051026,121100,390.4,390.4,390.4,390.4
XAUEUR,20051026,121200,390.3,390.3,390.3,390.3
XAUEUR,20051026,121300,390.4,390.4,390.4,390.4
XAUEUR,20051026,121400,390.5,390.5,390.4,390.4
XAUEUR,20051026,121500,390.3,390.3,390.3,390.3
XAUEUR,20051026,121600,390.4,390.4,390.4,390.4
XAUEUR,20051026,121700,390.5,390.5,390.5,390.5
XAUEUR,20051026,122000,390.7,390.7,390.7,390.7
XAUEUR,20051026,122100,390.6,390.6,390.6,390.6
XAUEUR,20051026,122200,390.7,390.7,390.7,390.7
XAUEUR,20051026,122300,390.8,390.8,390.8,390.8
XAUEUR,20051026,122800,390.8,390.8,390.8,390.8
XAUEUR,20051026,123100,391.0,391.0,391.0,391.0
XAUEUR,20051026,123300,391.1,391.1,391.1,391.1
XAUEUR,20051026,123400,391.0,391.0,391.0,391.0
XAUEUR,20051026,123900,391.0,391.0,391.0,391.0
XAUEUR,20051026,124300,391.1,391.1,391.1,391.1
XAUEUR,20051026,124400,391.0,391.0,391.0,391.0
XAUEUR,20051026,124900,391.0,391.0,391.0,391.0
XAUEUR,20051026,125000,390.9,390.9,390.9,390.9
XAUEUR,20051026,125300,391.0,391.0,391.0,391.0
XAUEUR,20051026,125500,390.9,390.9,390.9,390.9
XAUEUR,20051026,125600,390.8,390.8,390.8,390.8
XAUEUR,20051026,125900,391.0,391.0,391.0,391.0
XAUEUR,20051026,130000,390.8,390.8,390.8,390.8
XAUEUR,20051026,130100,390.7,390.7,390.5,390.5
XAUEUR,20051026,130200,390.6,390.6,390.6,390.6
XAUEUR,20051026,130300,390.7,390.8,390.7,390.8
XAUEUR,20051026,130400,390.7,390.7,390.7,390.7
XAUEUR,20051026,130500,390.8,390.8,390.8,390.8
XAUEUR,20051026,131000,390.9,390.9,390.9,390.9
XAUEUR,20051026,131100,390.8,390.8,390.8,390.8
XAUEUR,20051026,131400,390.9,390.9,390.9,390.9
XAUEUR,20051026,131600,391.1,391.1,391.1,391.1
XAUEUR,20051026,131700,391.2,391.2,391.2,391.2
XAUEUR,20051026,131900,391.1,391.1,391.1,391.1
XAUEUR,20051026,132000,391.0,391.0,391.0,391.0
XAUEUR,20051026,132300,390.8,390.8,390.8,390.8
XAUEUR,20051026,132700,390.7,390.8,390.7,390.8
XAUEUR,20051026,133000,390.9,390.9,390.9,390.9
XAUEUR,20051026,133300,390.8,390.8,390.8,390.8
XAUEUR,20051026,133800,390.8,390.8,390.8,390.8
XAUEUR,20051026,134200,390.7,390.7,390.7,390.7
XAUEUR,20051026,134600,390.6,390.6,390.6,390.6
XAUEUR,20051026,134800,390.7,390.7,390.7,390.7
XAUEUR,20051026,135200,390.6,390.6,390.6,390.6
XAUEUR,20051026,135300,390.7,390.7,390.7,390.7
XAUEUR,20051026,135700,390.8,390.8,390.8,390.8
XAUEUR,20051026,135900,391.0,391.0,391.0,391.0
XAUEUR,20051026,140400,391.0,391.0,391.0,391.0
XAUEUR,20051026,140900,391.0,391.0,391.0,391.0
XAUEUR,20051026,141200,391.1,391.2,391.1,391.2
XAUEUR,20051026,141300,391.3,391.3,391.3,391.3
XAUEUR,20051026,141400,391.2,391.2,391.2,391.2
XAUEUR,20051026,141800,391.1,391.1,391.0,391.0
XAUEUR,20051026,141900,391.2,391.2,391.2,391.2
XAUEUR,20051026,142000,391.3,391.3,391.3,391.3
XAUEUR,20051026,142100,391.2,391.2,390.9,390.9
XAUEUR,20051026,142200,390.8,390.8,390.7,390.7
XAUEUR,20051026,142300,390.8,391.2,390.8,391.2
XAUEUR,20051026,142400,391.1,391.1,391.1,391.1
XAUEUR,20051026,142500,391.0,391.2,391.0,391.2
XAUEUR,20051026,142600,391.3,391.3,391.3,391.3
XAUEUR,20051026,142900,391.4,391.4,391.3,391.3
XAUEUR,20051026,143200,391.2,391.2,391.2,391.2
XAUEUR,20051026,143400,391.3,391.3,391.3,391.3
XAUEUR,20051026,143500,391.2,391.2,391.2,391.2
XAUEUR,20051026,143800,391.3,391.3,391.3,391.3
XAUEUR,20051026,143900,391.2,391.2,391.2,391.2
XAUEUR,20051026,144400,391.3,391.4,391.3,391.4
XAUEUR,20051026,144500,391.5,391.5,391.5,391.5
XAUEUR,20051026,144700,391.7,391.7,391.7,391.7
XAUEUR,20051026,144900,391.6,391.6,391.5,391.5
XAUEUR,20051026,145300,391.6,391.6,391.6,391.6
XAUEUR,20051026,145400,391.7,391.7,391.5,391.5
XAUEUR,20051026,145600,391.6,391.6,391.6,391.6
XAUEUR,20051026,145700,391.7,391.7,391.7,391.7
XAUEUR,20051026,145800,391.6,391.7,391.6,391.7
XAUEUR,20051026,145900,391.6,391.6,391.5,391.5
XAUEUR,20051026,150000,391.4,391.5,391.4,391.5
XAUEUR,20051026,150100,391.4,391.5,391.4,391.5
XAUEUR,20051026,150200,391.4,391.4,391.3,391.3
XAUEUR,20051026,150300,391.4,391.4,391.4,391.4
XAUEUR,20051026,150400,391.5,391.5,391.5,391.5
XAUEUR,20051026,150500,391.4,391.4,391.4,391.4
XAUEUR,20051026,150600,391.5,391.5,391.5,391.5
XAUEUR,20051026,150700,391.4,391.4,391.3,391.3
XAUEUR,20051026,150800,391.4,391.5,391.4,391.5
XAUEUR,20051026,150900,391.4,391.4,391.3,391.3
XAUEUR,20051026,151000,391.2,391.2,391.1,391.1
XAUEUR,20051026,151100,391.0,391.2,391.0,391.2
XAUEUR,20051026,151400,391.1,391.1,391.1,391.1
XAUEUR,20051026,151500,391.2,391.2,391.2,391.2
XAUEUR,20051026,151700,391.3,391.3,391.3,391.3
XAUEUR,20051026,151800,391.2,391.2,391.2,391.2
XAUEUR,20051026,152000,391.1,391.1,391.0,391.0
XAUEUR,20051026,152100,391.1,391.2,391.1,391.2
XAUEUR,20051026,152400,391.1,391.1,391.1,391.1
XAUEUR,20051026,152500,391.2,391.2,391.2,391.2
XAUEUR,20051026,152600,391.1,391.1,391.1,391.1
XAUEUR,20051026,152800,391.0,391.1,391.0,391.1
XAUEUR,20051026,152900,391.0,391.0,391.0,391.0
XAUEUR,20051026,153100,390.9,390.9,390.8,390.8
XAUEUR,20051026,153400,390.7,390.7,390.7,390.7
XAUEUR,20051026,153500,390.8,390.8,390.8,390.8
XAUEUR,20051026,153600,390.7,390.8,390.7,390.8
XAUEUR,20051026,154100,390.8,390.8,390.8,390.8
XAUEUR,20051026,154200,390.7,390.7,390.7,390.7
XAUEUR,20051026,154400,390.6,390.6,390.5,390.5
XAUEUR,20051026,154700,390.6,390.7,390.6,390.7
XAUEUR,20051026,154800,390.8,390.8,390.7,390.7
XAUEUR,20051026,154900,390.5,390.5,390.5,390.5
XAUEUR,20051026,155000,390.6,390.7,390.6,390.7
XAUEUR,20051026,155100,390.8,390.8,390.8,390.8
XAUEUR,20051026,155200,390.7,390.7,390.7,390.7
XAUEUR,20051026,155400,390.6,390.6,390.6,390.6
XAUEUR,20051026,155600,390.5,390.5,390.5,390.5
XAUEUR,20051026,155800,390.8,390.8,390.8,390.8
XAUEUR,20051026,155900,390.9,391.0,390.9,391.0
XAUEUR,20051026,160200,391.1,391.1,391.1,391.1
XAUEUR,20051026,160300,391.2,391.2,391.2,391.2
XAUEUR,20051026,160400,391.0,391.0,391.0,391.0
XAUEUR,20051026,160500,390.9,390.9,390.8,390.8
XAUEUR,20051026,160700,390.7,390.7,390.7,390.7
XAUEUR,20051026,160900,390.6,390.6,390.6,390.6
XAUEUR,20051026,161000,390.5,390.5,390.5,390.5
XAUEUR,20051026,161100,390.6,390.6,390.5,390.5
XAUEUR,20051026,161600,390.5,390.5,390.5,390.5
XAUEUR,20051026,161800,390.6,390.8,390.6,390.8
XAUEUR,20051026,162100,390.7,390.7,390.6,390.6
XAUEUR,20051026,162200,390.5,390.5,390.4,390.5
XAUEUR,20051026,162300,390.4,390.4,390.4,390.4
XAUEUR,20051026,162400,390.3,390.4,390.3,390.4
XAUEUR,20051026,162500,390.5,390.5,390.5,390.5
XAUEUR,20051026,162700,390.4,390.4,390.4,390.4
XAUEUR,20051026,162800,390.5,390.5,390.5,390.5
XAUEUR,20051026,163000,390.6,390.6,390.6,390.6
XAUEUR,20051026,163100,390.5,390.5,390.5,390.5
XAUEUR,20051026,163300,390.4,390.4,390.3,390.4
XAUEUR,20051026,163400,390.5,390.5,390.5,390.5
XAUEUR,20051026,163900,390.5,390.5,390.5,390.5
XAUEUR,20051026,164000,390.6,390.6,390.5,390.5
XAUEUR,20051026,164300,390.6,390.8,390.6,390.8
XAUEUR,20051026,164500,390.7,390.7,390.7,390.7
XAUEUR,20051026,164600,390.8,390.8,390.8,390.8
XAUEUR,20051026,164700,391.0,391.0,390.9,391.0
XAUEUR,20051026,165000,391.1,391.2,391.1,391.1
XAUEUR,20051026,165100,391.0,391.0,391.0,391.0
XAUEUR,20051026,165200,390.9,390.9,390.9,390.9
XAUEUR,20051026,165300,390.8,390.8,390.8,390.8
XAUEUR,20051026,165600,391.0,391.0,391.0,391.0
XAUEUR,20051026,165700,391.1,391.1,391.1,391.1
XAUEUR,20051026,165800,391.2,391.2,391.2,391.2
XAUEUR,20051026,165900,391.1,391.2,391.0,391.2
XAUEUR,20051026,170000,391.3,391.3,391.3,391.3
XAUEUR,20051026,170100,391.2,391.2,391.2,391.2
XAUEUR,20051026,170200,391.1,391.1,391.1,391.1
XAUEUR,20051026,170400,391.2,391.2,391.2,391.2
XAUEUR,20051026,170600,391.0,391.0,391.0,391.0
XAUEUR,20051026,170900,390.9,390.9,390.8,390.8
XAUEUR,20051026,171100,390.7,390.7,390.5,390.5
XAUEUR,20051026,171500,390.3,390.3,390.3,390.3
XAUEUR,20051026,171700,390.4,390.5,390.4,390.5
XAUEUR,20051026,172200,390.5,390.7,390.5,390.7
XAUEUR,20051026,172300,390.5,390.6,390.5,390.6
XAUEUR,20051026,172400,390.7,390.7,390.6,390.6
XAUEUR,20051026,172900,390.6,390.6,390.5,390.5
XAUEUR,20051026,173100,390.7,390.7,390.7,390.7
XAUEUR,20051026,173300,390.8,390.8,390.6,390.6
XAUEUR,20051026,173400,390.5,390.5,390.5,390.5
XAUEUR,20051026,173500,390.4,390.4,390.4,390.4
XAUEUR,20051026,173700,390.5,390.5,390.5,390.5
XAUEUR,20051026,174100,390.6,390.6,390.6,390.6
XAUEUR,20051026,174200,390.7,390.7,390.7,390.7
XAUEUR,20051026,174400,390.6,390.6,390.6,390.6
XAUEUR,20051026,174600,390.5,390.5,390.5,390.5
XAUEUR,20051026,175100,390.5,390.5,390.5,390.5
XAUEUR,20051026,175300,390.6,390.6,390.6,390.6
XAUEUR,20051026,175400,390.5,390.5,390.5,390.5
XAUEUR,20051026,175800,390.3,390.3,390.2,390.2
XAUEUR,20051026,180300,390.1,390.1,390.0,390.0
XAUEUR,20051026,180700,389.9,389.9,389.8,389.8
XAUEUR,20051026,180800,389.9,389.9,389.9,389.9
XAUEUR,20051026,180900,390.0,390.2,390.0,390.2
XAUEUR,20051026,181000,390.3,390.4,390.3,390.4
XAUEUR,20051026,181100,390.5,390.5,390.5,390.5
XAUEUR,20051026,181300,390.4,390.5,390.4,390.5
XAUEUR,20051026,181400,390.6,390.8,390.6,390.8
XAUEUR,20051026,181700,390.7,390.7,390.5,390.6
XAUEUR,20051026,181800,390.7,390.7,390.6,390.6
XAUEUR,20051026,182000,390.5,390.6,390.5,390.6
XAUEUR,20051026,182100,390.7,390.7,390.6,390.6
XAUEUR,20051026,182200,390.5,390.5,390.5,390.5
XAUEUR,20051026,182500,390.6,390.7,390.6,390.7
XAUEUR,20051026,182700,390.6,390.6,390.5,390.5
XAUEUR,20051026,182900,390.4,390.4,390.3,390.3
XAUEUR,20051026,183000,390.2,390.2,390.2,390.2
XAUEUR,20051026,183200,390.3,390.3,390.3,390.3
XAUEUR,20051026,183300,390.2,390.2,390.2,390.2
XAUEUR,20051026,183600,390.1,390.1,390.0,390.0
XAUEUR,20051026,183700,389.9,389.9,389.9,389.9
XAUEUR,20051026,183800,390.0,390.0,390.0,390.0
XAUEUR,20051026,184000,389.9,389.9,389.8,389.8
XAUEUR,20051026,184200,390.0,390.0,390.0,390.0
XAUEUR,20051026,184400,390.1,390.2,390.1,390.2
XAUEUR,20051026,184500,390.3,390.3,390.3,390.3
XAUEUR,20051026,184600,390.4,390.5,390.4,390.5
XAUEUR,20051026,184900,390.4,390.4,390.3,390.3
XAUEUR,20051026,185100,390.4,390.4,390.4,390.4
XAUEUR,20051026,185200,390.3,390.3,390.2,390.2
XAUEUR,20051026,185700,390.2,390.2,390.2,390.2
XAUEUR,20051026,190100,390.3,390.3,390.3,390.3
XAUEUR,20051026,190300,390.2,390.2,390.2,390.2
XAUEUR,20051026,190600,390.3,390.3,390.3,390.3
XAUEUR,20051026,190700,390.4,390.5,390.4,390.5
XAUEUR,20051026,190800,390.4,390.4,390.3,390.4
XAUEUR,20051026,191100,390.5,390.5,390.5,390.5
XAUEUR,20051026,191300,390.4,390.4,390.4,390.4
XAUEUR,20051026,191500,390.3,390.3,390.2,390.2
XAUEUR,20051026,191600,390.0,390.0,390.0,390.0
XAUEUR,20051026,191700,390.2,390.3,390.2,390.3
XAUEUR,20051026,191900,390.2,390.2,390.2,390.2
XAUEUR,20051026,192000,390.3,390.3,390.3,390.3
XAUEUR,20051026,192100,390.2,390.2,390.2,390.2
XAUEUR,20051026,192200,390.1,390.1,390.0,390.0
XAUEUR,20051026,192500,389.9,390.0,389.9,390.0
XAUEUR,20051026,192700,389.9,389.9,389.8,389.9
XAUEUR,20051026,192800,390.0,390.1,390.0,390.1
XAUEUR,20051026,192900,390.0,390.0,390.0,390.0
XAUEUR,20051026,193000,389.9,389.9,389.7,389.7
XAUEUR,20051026,193100,389.8,389.8,389.8,389.8
XAUEUR,20051026,193200,389.7,389.7,389.6,389.6
XAUEUR,20051026,193300,389.5,389.5,389.5,389.5
XAUEUR,20051026,193400,389.6,389.7,389.6,389.7
XAUEUR,20051026,193500,389.8,389.8,389.8,389.8
XAUEUR,20051026,194000,389.8,389.8,389.8,389.8
XAUEUR,20051026,194500,389.8,389.8,389.8,389.8
XAUEUR,20051026,195000,389.8,389.8,389.8,389.8
XAUEUR,20051026,195100,389.7,389.7,389.7,389.7
XAUEUR,20051026,195200,389.8,389.8,389.8,389.8
XAUEUR,20051026,195400,389.9,389.9,389.9,389.9
XAUEUR,20051026,195700,389.8,389.8,389.8,389.8
XAUEUR,20051026,195900,389.9,389.9,389.9,389.9
XAUEUR,20051026,200200,389.8,389.8,389.8,389.8
XAUEUR,20051026,200600,389.9,389.9,389.9,389.9
XAUEUR,20051026,200700,389.8,389.8,389.8,389.8
XAUEUR,20051026,200800,389.7,389.7,389.7,389.7
XAUEUR,20051026,201300,389.7,389.7,389.7,389.7
XAUEUR,20051026,201400,389.8,389.8,389.8,389.8
XAUEUR,20051026,201900,389.8,389.8,389.8,389.8
XAUEUR,20051026,202300,389.7,389.7,389.7,389.7
XAUEUR,20051026,202600,389.6,389.6,389.5,389.5
XAUEUR,20051026,203100,389.5,389.5,389.5,389.5
XAUEUR,20051026,203600,389.5,389.5,389.5,389.5
XAUEUR,20051026,203900,389.6,389.6,389.6,389.6
XAUEUR,20051026,204400,389.6,389.6,389.6,389.6
XAUEUR,20051026,204600,389.5,389.5,389.5,389.5
XAUEUR,20051026,204700,389.6,389.6,389.6,389.6
XAUEUR,20051026,205100,389.7,389.7,389.7,389.7
XAUEUR,20051026,205500,389.6,389.6,389.5,389.5
XAUEUR,20051026,210000,389.5,389.5,389.5,389.5
XAUEUR,20051026,210200,389.3,389.3,389.3,389.3
XAUEUR,20051026,210700,389.3,389.4,389.3,389.4
XAUEUR,20051026,210900,389.3,389.3,389.3,389.3
XAUEUR,20051026,211400,389.3,389.4,389.3,389.4
XAUEUR,20051026,211500,389.5,389.5,389.5,389.5
XAUEUR,20051026,212000,389.5,389.5,389.5,389.5
XAUEUR,20051026,212300,389.6,389.6,389.6,389.6
XAUEUR,20051026,212500,389.7,389.7,389.7,389.7
XAUEUR,20051026,213000,389.7,389.7,389.7,389.7
XAUEUR,20051026,213200,389.8,389.8,389.8,389.8
XAUEUR,20051026,213400,389.9,389.9,389.9,389.9
XAUEUR,20051026,213900,389.9,389.9,389.9,389.9
XAUEUR,20051026,214100,389.8,389.8,389.8,389.8
XAUEUR,20051026,214600,389.8,389.8,389.8,389.8
XAUEUR,20051026,215000,389.7,389.7,389.7,389.7
XAUEUR,20051026,215300,389.8,389.8,389.8,389.8
XAUEUR,20051026,215400,389.7,389.7,389.7,389.7
XAUEUR,20051026,215900,389.7,389.7,389.7,389.7
XAUEUR,20051026,220200,389.8,389.8,389.8,389.8
XAUEUR,20051026,220600,390.0,390.0,389.9,389.9
XAUEUR,20051026,221100,389.9,389.9,389.9,389.9
XAUEUR,20051026,221500,389.8,389.8,389.8,389.8
XAUEUR,20051026,222000,389.8,389.8,389.8,389.8
XAUEUR,20051026,222500,389.8,389.8,389.8,389.8
XAUEUR,20051026,223000,389.8,389.8,389.7,389.7
XAUEUR,20051026,223500,389.7,389.7,389.7,389.7
XAUEUR,20051026,224000,389.7,389.7,389.7,389.7
XAUEUR,20051026,224100,389.8,389.8,389.8,389.8
XAUEUR,20051026,224600,389.8,389.8,389.8,389.8
XAUEUR,20051026,225000,389.7,389.7,389.7,389.7
XAUEUR,20051026,225100,389.8,389.8,389.8,389.8
XAUEUR,20051026,225300,389.7,389.8,389.7,389.8
XAUEUR,20051026,225800,389.8,389.8,389.8,389.8
XAUEUR,20051026,230300,389.8,389.8,389.8,389.8
XAUEUR,20051026,230800,389.8,389.8,389.8,389.8
XAUEUR,20051026,231300,389.8,389.8,389.8,389.8
XAUEUR,20051026,231800,389.9,389.9,389.9,389.9
XAUEUR,20051026,232300,389.9,389.9,389.8,389.8
XAUEUR,20051026,232800,389.8,389.8,389.8,389.8
XAUEUR,20051026,233100,389.9,389.9,389.9,389.9
XAUEUR,20051026,233500,390.0,390.0,390.0,390.0
XAUEUR,20051026,234000,390.0,390.0,390.0,390.0
XAUEUR,20051026,234400,389.9,389.9,389.9,389.9
XAUEUR,20051026,234900,389.9,389.9,389.9,389.9
XAUEUR,20051026,235400,389.9,389.9,389.9,389.9
XAUEUR,20051026,235700,390.0,390.0,390.0,390.0
XAGEUR,20051026,000400,6.40,6.40,6.40,6.40
XAGEUR,20051026,000900,6.40,6.40,6.40,6.40
XAGEUR,20051026,001400,6.40,6.40,6.40,6.40
XAGEUR,20051026,001900,6.40,6.40,6.40,6.40
XAGEUR,20051026,002400,6.40,6.41,6.40,6.41
XAGEUR,20051026,002900,6.41,6.41,6.41,6.41
XAGEUR,20051026,003400,6.41,6.41,6.41,6.41
XAGEUR,20051026,003900,6.41,6.41,6.41,6.41
XAGEUR,20051026,004100,6.40,6.40,6.40,6.40
XAGEUR,20051026,004400,6.41,6.41,6.41,6.41
XAGEUR,20051026,004800,6.40,6.41,6.40,6.41
XAGEUR,20051026,005100,6.40,6.40,6.40,6.40
XAGEUR,20051026,005200,6.41,6.41,6.41,6.41
XAGEUR,20051026,005400,6.40,6.40,6.40,6.40
XAGEUR,20051026,005900,6.40,6.40,6.40,6.40
XAGEUR,20051026,010400,6.40,6.40,6.40,6.40
XAGEUR,20051026,010900,6.40,6.40,6.40,6.40
XAGEUR,20051026,011400,6.41,6.41,6.41,6.41
XAGEUR,20051026,011500,6.40,6.40,6.40,6.40
XAGEUR,20051026,012000,6.40,6.40,6.40,6.40
XAGEUR,20051026,012100,6.41,6.41,6.41,6.41
XAGEUR,20051026,012600,6.41,6.41,6.41,6.41
XAGEUR,20051026,013100,6.41,6.41,6.41,6.41
XAGEUR,20051026,013600,6.41,6.41,6.41,6.41
XAGEUR,20051026,013900,6.40,6.40,6.40,6.40
XAGEUR,20051026,014400,6.40,6.40,6.40,6.40
XAGEUR,20051026,014500,6.41,6.41,6.41,6.41
XAGEUR,20051026,015000,6.41,6.41,6.41,6.41
XAGEUR,20051026,015500,6.41,6.41,6.41,6.41
XAGEUR,20051026,020000,6.41,6.41,6.41,6.41
XAGEUR,20051026,020500,6.41,6.41,6.41,6.41
XAGEUR,20051026,021000,6.41,6.41,6.41,6.41
XAGEUR,20051026,021500,6.41,6.41,6.41,6.41
XAGEUR,20051026,022000,6.41,6.41,6.41,6.41
XAGEUR,20051026,022500,6.41,6.41,6.41,6.41
XAGEUR,20051026,022600,6.42,6.42,6.42,6.42
XAGEUR,20051026,023100,6.42,6.42,6.42,6.42
XAGEUR,20051026,023600,6.42,6.42,6.42,6.42
XAGEUR,20051026,024000,6.41,6.41,6.41,6.41
XAGEUR,20051026,024500,6.42,6.42,6.42,6.42
XAGEUR,20051026,024700,6.41,6.41,6.41,6.41
XAGEUR,20051026,025200,6.41,6.41,6.41,6.41
XAGEUR,20051026,025700,6.42,6.42,6.42,6.42
XAGEUR,20051026,030200,6.42,6.42,6.42,6.42
XAGEUR,20051026,030700,6.42,6.42,6.42,6.42
XAGEUR,20051026,031200,6.42,6.42,6.42,6.42
XAGEUR,20051026,031700,6.42,6.42,6.42,6.42
XAGEUR,20051026,032200,6.42,6.42,6.42,6.42
XAGEUR,20051026,032700,6.42,6.42,6.42,6.42
XAGEUR,20051026,033200,6.42,6.42,6.42,6.42
XAGEUR,20051026,033700,6.42,6.42,6.42,6.42
XAGEUR,20051026,034200,6.42,6.42,6.42,6.42
XAGEUR,20051026,034300,6.41,6.41,6.41,6.41
XAGEUR,20051026,034800,6.41,6.41,6.41,6.41
XAGEUR,20051026,035300,6.41,6.41,6.41,6.41
XAGEUR,20051026,035800,6.41,6.41,6.41,6.41
XAGEUR,20051026,040200,6.42,6.42,6.42,6.42
XAGEUR,20051026,040700,6.42,6.42,6.42,6.42
XAGEUR,20051026,041200,6.42,6.42,6.42,6.42
XAGEUR,20051026,041700,6.42,6.42,6.42,6.42
XAGEUR,20051026,042200,6.42,6.42,6.42,6.42
XAGEUR,20051026,042700,6.42,6.42,6.42,6.42
XAGEUR,20051026,043200,6.42,6.42,6.42,6.42
XAGEUR,20051026,043700,6.42,6.42,6.41,6.41
XAGEUR,20051026,044200,6.41,6.41,6.41,6.41
XAGEUR,20051026,044700,6.41,6.41,6.41,6.41
XAGEUR,20051026,045200,6.41,6.41,6.41,6.41
XAGEUR,20051026,045700,6.41,6.41,6.41,6.41
XAGEUR,20051026,050200,6.41,6.41,6.41,6.41
XAGEUR,20051026,050700,6.41,6.41,6.41,6.41
XAGEUR,20051026,051200,6.41,6.41,6.41,6.41
XAGEUR,20051026,051700,6.41,6.41,6.41,6.41
XAGEUR,20051026,052200,6.41,6.41,6.41,6.41
XAGEUR,20051026,052700,6.41,6.41,6.41,6.41
XAGEUR,20051026,053200,6.41,6.41,6.41,6.41
XAGEUR,20051026,053700,6.41,6.41,6.41,6.41
XAGEUR,20051026,054200,6.41,6.41,6.41,6.41
XAGEUR,20051026,054700,6.41,6.41,6.41,6.41
XAGEUR,20051026,055100,6.42,6.42,6.42,6.42
XAGEUR,20051026,055400,6.41,6.41,6.41,6.41
XAGEUR,20051026,055900,6.41,6.41,6.41,6.41
XAGEUR,20051026,060100,6.42,6.42,6.42,6.42
XAGEUR,20051026,060600,6.42,6.42,6.42,6.42
XAGEUR,20051026,061100,6.42,6.42,6.42,6.42
XAGEUR,20051026,061600,6.42,6.42,6.42,6.42
XAGEUR,20051026,062100,6.42,6.42,6.42,6.42
XAGEUR,20051026,062600,6.42,6.42,6.42,6.42
XAGEUR,20051026,063100,6.42,6.42,6.42,6.42
XAGEUR,20051026,063600,6.42,6.42,6.42,6.42
XAGEUR,20051026,063900,6.43,6.43,6.43,6.43
XAGEUR,20051026,064400,6.43,6.43,6.43,6.43
XAGEUR,20051026,064500,6.42,6.42,6.42,6.42
XAGEUR,20051026,064700,6.43,6.43,6.42,6.42
XAGEUR,20051026,064900,6.43,6.43,6.43,6.43
XAGEUR,20051026,065200,6.42,6.42,6.42,6.42
XAGEUR,20051026,065400,6.43,6.43,6.43,6.43
XAGEUR,20051026,065900,6.43,6.43,6.43,6.43
XAGEUR,20051026,070400,6.43,6.43,6.43,6.43
XAGEUR,20051026,070900,6.43,6.43,6.43,6.43
XAGEUR,20051026,071400,6.43,6.43,6.43,6.43
XAGEUR,20051026,071900,6.43,6.43,6.43,6.43
XAGEUR,20051026,072400,6.43,6.43,6.43,6.43
XAGEUR,20051026,072800,6.42,6.42,6.42,6.42
XAGEUR,20051026,073300,6.42,6.42,6.42,6.42
XAGEUR,20051026,073500,6.43,6.43,6.43,6.43
XAGEUR,20051026,073900,6.42,6.42,6.42,6.42
XAGEUR,20051026,074400,6.42,6.42,6.42,6.42
XAGEUR,20051026,074900,6.42,6.42,6.42,6.42
XAGEUR,20051026,075400,6.42,6.42,6.42,6.42
XAGEUR,20051026,075900,6.42,6.42,6.42,6.42
XAGEUR,20051026,080400,6.42,6.42,6.42,6.42
XAGEUR,20051026,080900,6.42,6.42,6.42,6.42
XAGEUR,20051026,081400,6.42,6.42,6.42,6.42
XAGEUR,20051026,081500,6.41,6.41,6.41,6.41
XAGEUR,20051026,081700,6.42,6.42,6.41,6.41
XAGEUR,20051026,081800,6.42,6.42,6.42,6.42
XAGEUR,20051026,081900,6.41,6.41,6.41,6.41
XAGEUR,20051026,082100,6.42,6.42,6.42,6.42
XAGEUR,20051026,082400,6.41,6.41,6.41,6.41
XAGEUR,20051026,082900,6.41,6.42,6.41,6.42
XAGEUR,20051026,083100,6.41,6.41,6.41,6.41
XAGEUR,20051026,083500,6.42,6.42,6.42,6.42
XAGEUR,20051026,084000,6.42,6.42,6.42,6.42
XAGEUR,20051026,084400,6.43,6.43,6.43,6.43
XAGEUR,20051026,084900,6.43,6.43,6.43,6.43
XAGEUR,20051026,085400,6.43,6.43,6.43,6.43
XAGEUR,20051026,085900,6.43,6.43,6.43,6.43
XAGEUR,20051026,090400,6.43,6.43,6.43,6.43
XAGEUR,20051026,090900,6.43,6.43,6.43,6.43
XAGEUR,20051026,091300,6.44,6.44,6.44,6.44
XAGEUR,20051026,091400,6.43,6.43,6.43,6.43
XAGEUR,20051026,091600,6.44,6.44,6.44,6.44
XAGEUR,20051026,091700,6.43,6.43,6.43,6.43
XAGEUR,20051026,092100,6.44,6.44,6.44,6.44
XAGEUR,20051026,092600,6.44,6.44,6.44,6.44
XAGEUR,20051026,093000,6.45,6.45,6.45,6.45
XAGEUR,20051026,093100,6.44,6.44,6.44,6.44
XAGEUR,20051026,093600,6.44,6.44,6.44,6.44
XAGEUR,20051026,094100,6.44,6.44,6.44,6.44
XAGEUR,20051026,094300,6.45,6.45,6.45,6.45
XAGEUR,20051026,094500,6.46,6.47,6.46,6.47
XAGEUR,20051026,094900,6.48,6.48,6.47,6.47
XAGEUR,20051026,095100,6.48,6.48,6.47,6.47
XAGEUR,20051026,095600,6.46,6.46,6.46,6.46
XAGEUR,20051026,100100,6.46,6.46,6.46,6.46
XAGEUR,20051026,100600,6.46,6.46,6.46,6.46
XAGEUR,20051026,101100,6.46,6.47,6.46,6.47
XAGEUR,20051026,101400,6.46,6.46,6.46,6.46
XAGEUR,20051026,101900,6.46,6.46,6.46,6.46
XAGEUR,20051026,102200,6.45,6.45,6.45,6.45
XAGEUR,20051026,102300,6.46,6.46,6.46,6.46
XAGEUR,20051026,102800,6.46,6.46,6.46,6.46
XAGEUR,20051026,103300,6.46,6.46,6.46,6.46
XAGEUR,20051026,103800,6.46,6.46,6.46,6.46
XAGEUR,20051026,104300,6.46,6.46,6.46,6.46
XAGEUR,20051026,104800,6.46,6.46,6.46,6.46
XAGEUR,20051026,105300,6.46,6.46,6.46,6.46
XAGEUR,20051026,105800,6.46,6.46,6.46,6.46
XAGEUR,20051026,110200,6.45,6.45,6.45,6.45
XAGEUR,20051026,110300,6.44,6.44,6.44,6.44
XAGEUR,20051026,110600,6.45,6.45,6.45,6.45
XAGEUR,20051026,111100,6.45,6.45,6.44,6.44
XAGEUR,20051026,111600,6.44,6.44,6.44,6.44
XAGEUR,20051026,111900,6.45,6.45,6.45,6.45
XAGEUR,20051026,112200,6.44,6.44,6.44,6.44
XAGEUR,20051026,112700,6.44,6.44,6.44,6.44
XAGEUR,20051026,113200,6.44,6.44,6.44,6.44
XAGEUR,20051026,113700,6.44,6.45,6.44,6.44
XAGEUR,20051026,113900,6.45,6.45,6.45,6.45
XAGEUR,20051026,114100,6.44,6.44,6.44,6.44
XAGEUR,20051026,114300,6.45,6.45,6.45,6.45
XAGEUR,20051026,114800,6.45,6.45,6.45,6.45
XAGEUR,20051026,115300,6.45,6.45,6.45,6.45
XAGEUR,20051026,115800,6.45,6.45,6.45,6.45
XAGEUR,20051026,120300,6.45,6.45,6.45,6.45
XAGEUR,20051026,120800,6.45,6.45,6.45,6.45
XAGEUR,20051026,121300,6.45,6.45,6.45,6.45
XAGEUR,20051026,121800,6.45,6.45,6.45,6.45
XAGEUR,20051026,122200,6.44,6.44,6.44,6.44
XAGEUR,20051026,122300,6.45,6.45,6.44,6.44
XAGEUR,20051026,122400,6.45,6.45,6.45,6.45
XAGEUR,20051026,122900,6.46,6.46,6.46,6.46
XAGEUR,20051026,123400,6.46,6.46,6.46,6.46
XAGEUR,20051026,123900,6.46,6.46,6.46,6.46
XAGEUR,20051026,124400,6.46,6.46,6.46,6.46
XAGEUR,20051026,124900,6.46,6.46,6.46,6.46
XAGEUR,20051026,125400,6.46,6.47,6.46,6.47
XAGEUR,20051026,125500,6.46,6.46,6.46,6.46
XAGEUR,20051026,125900,6.47,6.47,6.47,6.47
XAGEUR,20051026,130000,6.46,6.46,6.46,6.46
XAGEUR,20051026,130500,6.46,6.46,6.46,6.46
XAGEUR,20051026,130700,6.45,6.45,6.45,6.45
XAGEUR,20051026,130800,6.44,6.45,6.44,6.45
XAGEUR,20051026,131200,6.44,6.44,6.44,6.44
XAGEUR,20051026,131600,6.45,6.45,6.45,6.45
XAGEUR,20051026,132100,6.45,6.45,6.45,6.45
XAGEUR,20051026,132600,6.45,6.45,6.45,6.45
XAGEUR,20051026,133100,6.45,6.45,6.45,6.45
XAGEUR,20051026,133300,6.44,6.44,6.44,6.44
XAGEUR,20051026,133500,6.45,6.45,6.45,6.45
XAGEUR,20051026,134000,6.45,6.45,6.45,6.45
XAGEUR,20051026,134500,6.45,6.45,6.45,6.45
XAGEUR,20051026,135000,6.45,6.45,6.45,6.45
XAGEUR,20051026,135500,6.45,6.45,6.45,6.45
XAGEUR,20051026,140000,6.45,6.45,6.45,6.45
XAGEUR,20051026,140100,6.46,6.46,6.46,6.46
XAGEUR,20051026,140600,6.46,6.46,6.46,6.46
XAGEUR,20051026,141100,6.46,6.46,6.46,6.46
XAGEUR,20051026,141600,6.46,6.46,6.46,6.46
XAGEUR,20051026,142100,6.46,6.46,6.46,6.46
XAGEUR,20051026,142200,6.47,6.47,6.47,6.47
XAGEUR,20051026,142300,6.46,6.47,6.46,6.47
XAGEUR,20051026,142400,6.46,6.46,6.46,6.46
XAGEUR,20051026,142500,6.45,6.45,6.45,6.45
XAGEUR,20051026,142700,6.46,6.46,6.46,6.46
XAGEUR,20051026,143200,6.46,6.46,6.46,6.46
XAGEUR,20051026,143400,6.47,6.47,6.47,6.47
XAGEUR,20051026,143500,6.48,6.48,6.48,6.48
XAGEUR,20051026,144000,6.48,6.48,6.48,6.48
XAGEUR,20051026,144100,6.49,6.49,6.49,6.49
XAGEUR,20051026,144200,6.48,6.48,6.48,6.48
XAGEUR,20051026,144500,6.49,6.49,6.49,6.49
XAGEUR,20051026,144800,6.48,6.48,6.48,6.48
XAGEUR,20051026,145300,6.48,6.48,6.48,6.48
XAGEUR,20051026,145800,6.48,6.48,6.48,6.48
XAGEUR,20051026,145900,6.47,6.47,6.47,6.47
XAGEUR,20051026,150200,6.48,6.48,6.48,6.48
XAGEUR,20051026,150400,6.47,6.47,6.47,6.47
XAGEUR,20051026,150700,6.48,6.48,6.48,6.48
XAGEUR,20051026,151000,6.47,6.47,6.47,6.47
XAGEUR,20051026,151500,6.47,6.47,6.47,6.47
XAGEUR,20051026,152000,6.47,6.47,6.47,6.47
XAGEUR,20051026,152200,6.48,6.48,6.48,6.48
XAGEUR,20051026,152500,6.47,6.47,6.47,6.47
XAGEUR,20051026,152800,6.46,6.46,6.46,6.46
XAGEUR,20051026,153000,6.47,6.47,6.47,6.47
XAGEUR,20051026,153100,6.46,6.46,6.46,6.46
XAGEUR,20051026,153300,6.47,6.47,6.47,6.47
XAGEUR,20051026,153400,6.46,6.46,6.46,6.46
XAGEUR,20051026,153500,6.47,6.47,6.46,6.46
XAGEUR,20051026,153800,6.47,6.47,6.47,6.47
XAGEUR,20051026,154300,6.47,6.47,6.47,6.47
XAGEUR,20051026,154400,6.46,6.46,6.46,6.46
XAGEUR,20051026,154800,6.47,6.47,6.47,6.47
XAGEUR,20051026,155200,6.48,6.48,6.47,6.47
XAGEUR,20051026,155500,6.48,6.48,6.47,6.47
XAGEUR,20051026,155700,6.46,6.46,6.46,6.46
XAGEUR,20051026,155800,6.47,6.47,6.47,6.47
XAGEUR,20051026,160000,6.48,6.48,6.47,6.47
XAGEUR,20051026,160300,6.48,6.48,6.48,6.48
XAGEUR,20051026,160600,6.47,6.47,6.47,6.47
XAGEUR,20051026,160800,6.48,6.48,6.48,6.48
XAGEUR,20051026,161000,6.47,6.47,6.47,6.47
XAGEUR,20051026,161500,6.47,6.47,6.46,6.46
XAGEUR,20051026,161700,6.45,6.45,6.45,6.45
XAGEUR,20051026,162000,6.46,6.46,6.46,6.46
XAGEUR,20051026,162100,6.45,6.45,6.45,6.45
XAGEUR,20051026,162200,6.46,6.46,6.46,6.46
XAGEUR,20051026,162700,6.46,6.46,6.46,6.46
XAGEUR,20051026,163200,6.46,6.46,6.46,6.46
XAGEUR,20051026,163600,6.45,6.45,6.45,6.45
XAGEUR,20051026,163900,6.46,6.46,6.46,6.46
XAGEUR,20051026,164200,6.45,6.45,6.45,6.45
XAGEUR,20051026,164600,6.46,6.46,6.46,6.46
XAGEUR,20051026,164800,6.47,6.47,6.47,6.47
XAGEUR,20051026,165300,6.47,6.47,6.46,6.46
XAGEUR,20051026,165800,6.46,6.46,6.46,6.46
XAGEUR,20051026,170300,6.47,6.47,6.47,6.47
XAGEUR,20051026,170600,6.46,6.46,6.46,6.46
XAGEUR,20051026,170900,6.47,6.47,6.47,6.47
XAGEUR,20051026,171100,6.46,6.46,6.46,6.46
XAGEUR,20051026,171600,6.46,6.46,6.46,6.46
XAGEUR,20051026,171700,6.47,6.47,6.47,6.47
XAGEUR,20051026,172100,6.46,6.46,6.46,6.46
XAGEUR,20051026,172300,6.47,6.47,6.47,6.47
XAGEUR,20051026,172800,6.47,6.47,6.47,6.47
XAGEUR,20051026,173300,6.47,6.47,6.47,6.47
XAGEUR,20051026,173800,6.47,6.47,6.47,6.47
XAGEUR,20051026,174300,6.47,6.47,6.47,6.47
XAGEUR,20051026,174500,6.46,6.46,6.46,6.46
XAGEUR,20051026,175000,6.46,6.46,6.46,6.46
XAGEUR,20051026,175500,6.46,6.46,6.46,6.46
XAGEUR,20051026,175900,6.45,6.45,6.45,6.45
XAGEUR,20051026,180100,6.46,6.46,6.46,6.46
XAGEUR,20051026,180600,6.46,6.46,6.46,6.46
XAGEUR,20051026,180700,6.45,6.45,6.45,6.45
XAGEUR,20051026,181100,6.46,6.46,6.46,6.46
XAGEUR,20051026,181200,6.45,6.45,6.45,6.45
XAGEUR,20051026,181400,6.46,6.46,6.46,6.46
XAGEUR,20051026,181900,6.46,6.46,6.46,6.46
XAGEUR,20051026,182400,6.46,6.46,6.46,6.46
XAGEUR,20051026,182900,6.46,6.46,6.46,6.46
XAGEUR,20051026,183400,6.46,6.46,6.46,6.46
XAGEUR,20051026,183600,6.47,6.47,6.47,6.47
XAGEUR,20051026,183700,6.46,6.46,6.46,6.46
XAGEUR,20051026,184200,6.46,6.46,6.46,6.46
XAGEUR,20051026,184700,6.46,6.46,6.46,6.46
XAGEUR,20051026,185200,6.46,6.46,6.46,6.46
XAGEUR,20051026,185700,6.46,6.46,6.46,6.46
XAGEUR,20051026,185900,6.47,6.47,6.47,6.47
XAGEUR,20051026,190400,6.47,6.47,6.47,6.47
XAGEUR,20051026,190700,6.46,6.46,6.46,6.46
XAGEUR,20051026,190800,6.47,6.47,6.47,6.47
XAGEUR,20051026,191300,6.47,6.47,6.47,6.47
XAGEUR,20051026,191500,6.46,6.46,6.46,6.46
XAGEUR,20051026,192000,6.46,6.46,6.46,6.46
XAGEUR,20051026,192500,6.46,6.46,6.45,6.45
XAGEUR,20051026,193000,6.45,6.45,6.45,6.45
XAGEUR,20051026,193200,6.44,6.44,6.44,6.44
XAGEUR,20051026,193400,6.45,6.45,6.45,6.45
XAGEUR,20051026,193800,6.44,6.44,6.44,6.44
XAGEUR,20051026,193900,6.45,6.45,6.45,6.45
XAGEUR,20051026,194000,6.44,6.44,6.44,6.44
XAGEUR,20051026,194100,6.45,6.45,6.45,6.45
XAGEUR,20051026,194600,6.44,6.44,6.44,6.44
XAGEUR,20051026,195100,6.44,6.44,6.44,6.44
XAGEUR,20051026,195300,6.45,6.45,6.45,6.45
XAGEUR,20051026,195800,6.45,6.45,6.45,6.45
XAGEUR,20051026,200300,6.45,6.45,6.45,6.45
XAGEUR,20051026,200800,6.45,6.45,6.45,6.45
XAGEUR,20051026,200900,6.44,6.44,6.44,6.44
XAGEUR,20051026,201300,6.43,6.43,6.43,6.43
XAGEUR,20051026,201600,6.44,6.44,6.44,6.44
XAGEUR,20051026,202100,6.44,6.44,6.43,6.43
XAGEUR,20051026,202600,6.43,6.43,6.43,6.43
XAGEUR,20051026,203100,6.43,6.43,6.43,6.43
XAGEUR,20051026,203600,6.43,6.43,6.43,6.43
XAGEUR,20051026,204100,6.43,6.43,6.43,6.43
XAGEUR,20051026,204600,6.43,6.43,6.43,6.43
XAGEUR,20051026,205100,6.43,6.43,6.43,6.43
XAGEUR,20051026,205600,6.43,6.43,6.43,6.43
XAGEUR,20051026,210100,6.43,6.43,6.43,6.43
XAGEUR,20051026,210500,6.42,6.42,6.42,6.42
XAGEUR,20051026,211000,6.42,6.42,6.42,6.42
XAGEUR,20051026,211500,6.42,6.42,6.42,6.42
XAGEUR,20051026,212000,6.42,6.42,6.42,6.42
XAGEUR,20051026,212500,6.42,6.42,6.42,6.42
XAGEUR,20051026,213000,6.42,6.42,6.42,6.42
XAGEUR,20051026,213500,6.42,6.42,6.42,6.42
XAGEUR,20051026,213600,6.43,6.43,6.43,6.43
XAGEUR,20051026,214100,6.43,6.43,6.42,6.42
XAGEUR,20051026,214600,6.42,6.42,6.42,6.42
XAGEUR,20051026,215100,6.42,6.42,6.42,6.42
XAGEUR,20051026,215600,6.42,6.42,6.42,6.42
XAGEUR,20051026,220100,6.42,6.42,6.42,6.42
XAGEUR,20051026,220400,6.43,6.43,6.43,6.43
XAGEUR,20051026,220900,6.43,6.43,6.43,6.43
XAGEUR,20051026,221000,6.42,6.42,6.42,6.42
XAGEUR,20051026,221500,6.42,6.42,6.42,6.42
XAGEUR,20051026,222000,6.42,6.42,6.42,6.42
XAGEUR,20051026,222500,6.42,6.42,6.42,6.42
XAGEUR,20051026,223000,6.42,6.42,6.42,6.42
XAGEUR,20051026,223500,6.41,6.41,6.41,6.41
XAGEUR,20051026,224000,6.41,6.42,6.41,6.42
XAGEUR,20051026,224500,6.42,6.42,6.42,6.42
XAGEUR,20051026,225000,6.42,6.42,6.42,6.42
XAGEUR,20051026,225500,6.42,6.42,6.42,6.42
XAGEUR,20051026,230000,6.42,6.42,6.42,6.42
XAGEUR,20051026,230500,6.42,6.42,6.42,6.42
XAGEUR,20051026,231000,6.42,6.42,6.42,6.42
XAGEUR,20051026,231500,6.42,6.42,6.42,6.42
XAGEUR,20051026,232000,6.42,6.42,6.42,6.42
XAGEUR,20051026,232500,6.42,6.42,6.42,6.42
XAGEUR,20051026,233000,6.42,6.42,6.42,6.42
XAGEUR,20051026,233500,6.42,6.42,6.42,6.42
XAGEUR,20051026,234000,6.42,6.42,6.42,6.42
XAGEUR,20051026,234500,6.42,6.42,6.42,6.42
XAGEUR,20051026,235000,6.42,6.42,6.42,6.42
XAGEUR,20051026,235500,6.42,6.42,6.42,6.42
XAGEUR,20051027,000000,6.42,6.42,6.42,6.42
GBPCAD,20051026,000100,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051026,000200,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051026,000300,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051026,000400,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051026,000500,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051026,000600,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051026,000700,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051026,000800,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051026,000900,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051026,001000,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051026,001100,2.0963,2.0964,2.0963,2.0964
GBPCAD,20051026,001200,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051026,001300,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051026,001400,2.0963,2.0966,2.0963,2.0966
GBPCAD,20051026,001500,2.0966,2.0967,2.0965,2.0965
GBPCAD,20051026,001600,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051026,001700,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051026,001800,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051026,001900,2.0965,2.0965,2.0964,2.0965
GBPCAD,20051026,002000,2.0965,2.0965,2.0962,2.0962
GBPCAD,20051026,002100,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051026,002200,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051026,002300,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051026,002400,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051026,002500,2.0962,2.0964,2.0961,2.0964
GBPCAD,20051026,002600,2.0965,2.0967,2.0965,2.0967
GBPCAD,20051026,002700,2.0967,2.0968,2.0966,2.0968
GBPCAD,20051026,002800,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051026,002900,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051026,003000,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051026,003100,2.0968,2.0970,2.0968,2.0970
GBPCAD,20051026,003200,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051026,003300,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051026,003400,2.0970,2.0973,2.0970,2.0973
GBPCAD,20051026,003500,2.0974,2.0977,2.0974,2.0977
GBPCAD,20051026,003600,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,003700,2.0976,2.0977,2.0975,2.0977
GBPCAD,20051026,003800,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,003900,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,004000,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,004100,2.0976,2.0979,2.0976,2.0979
GBPCAD,20051026,004200,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,004300,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,004400,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,004500,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,004600,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051026,004700,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051026,004800,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051026,004900,2.0978,2.0979,2.0977,2.0979
GBPCAD,20051026,005000,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,005100,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005300,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005400,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005500,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005600,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,005700,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,005800,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051026,005900,2.0981,2.0983,2.0981,2.0983
GBPCAD,20051026,010000,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,010100,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,010200,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051026,010300,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051026,010400,2.0979,2.0984,2.0979,2.0984
GBPCAD,20051026,010500,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051026,010600,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,010700,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051026,010800,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,010900,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,011000,2.0983,2.0983,2.0981,2.0981
GBPCAD,20051026,011100,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,011200,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051026,011300,2.0980,2.0981,2.0980,2.0981
GBPCAD,20051026,011400,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,011500,2.0980,2.0981,2.0980,2.0980
GBPCAD,20051026,011600,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,011700,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051026,011800,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051026,011900,2.0977,2.0978,2.0977,2.0977
GBPCAD,20051026,012000,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,012100,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,012200,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,012300,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,012400,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051026,012500,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051026,012600,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,012700,2.0976,2.0978,2.0976,2.0978
GBPCAD,20051026,012800,2.0978,2.0978,2.0978,2.0978
GBPCAD,20051026,012900,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,013000,2.0978,2.0980,2.0978,2.0980
GBPCAD,20051026,013100,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,013200,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,013300,2.0981,2.0983,2.0981,2.0983
GBPCAD,20051026,013400,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051026,013500,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,013600,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,013700,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,013800,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051026,013900,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,014000,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051026,014100,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051026,014200,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051026,014300,2.0988,2.0989,2.0988,2.0989
GBPCAD,20051026,014400,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051026,014500,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051026,014600,2.0986,2.0986,2.0983,2.0984
GBPCAD,20051026,014700,2.0985,2.0986,2.0985,2.0985
GBPCAD,20051026,014800,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051026,014900,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,015000,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,015100,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,015200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,015300,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,015400,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,015500,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051026,015600,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051026,015700,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,015800,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,015900,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,020000,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,020100,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,020200,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,020300,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,020400,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,020500,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051026,020600,2.0976,2.0977,2.0976,2.0976
GBPCAD,20051026,020700,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051026,020800,2.0975,2.0975,2.0973,2.0973
GBPCAD,20051026,020900,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051026,021000,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051026,021100,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051026,021200,2.0974,2.0979,2.0974,2.0979
GBPCAD,20051026,021300,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051026,021400,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,021500,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051026,021600,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,021700,2.0979,2.0979,2.0977,2.0979
GBPCAD,20051026,021800,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051026,021900,2.0978,2.0979,2.0978,2.0979
GBPCAD,20051026,022000,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051026,022100,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,022200,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,022300,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,022400,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,022500,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051026,022600,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051026,022700,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051026,022800,2.0979,2.0984,2.0979,2.0984
GBPCAD,20051026,022900,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051026,023000,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051026,023100,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051026,023200,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,023300,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,023400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,023500,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,023600,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051026,023700,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051026,023800,2.0990,2.0990,2.0988,2.0988
GBPCAD,20051026,023900,2.0987,2.0987,2.0984,2.0984
GBPCAD,20051026,024000,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051026,024100,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,024200,2.0984,2.0984,2.0982,2.0982
GBPCAD,20051026,024300,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051026,024400,2.0982,2.0982,2.0981,2.0981
GBPCAD,20051026,024500,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051026,024600,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,024700,2.0980,2.0981,2.0980,2.0981
GBPCAD,20051026,024800,2.0982,2.0984,2.0982,2.0984
GBPCAD,20051026,024900,2.0984,2.0987,2.0984,2.0987
GBPCAD,20051026,025000,2.0988,2.0990,2.0988,2.0989
GBPCAD,20051026,025100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,025200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,025300,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051026,025400,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051026,025500,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051026,025600,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051026,025700,2.0991,2.0991,2.0989,2.0989
GBPCAD,20051026,025800,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051026,025900,2.0989,2.0989,2.0986,2.0986
GBPCAD,20051026,030000,2.0986,2.0986,2.0984,2.0986
GBPCAD,20051026,030100,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,030200,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,030300,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,030400,2.0987,2.0990,2.0987,2.0990
GBPCAD,20051026,030500,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051026,030600,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051026,030700,2.0987,2.0987,2.0986,2.0987
GBPCAD,20051026,030800,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051026,030900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,031000,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,031100,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051026,031200,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051026,031300,2.0987,2.0987,2.0985,2.0986
GBPCAD,20051026,031400,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,031500,2.0986,2.0986,2.0985,2.0986
GBPCAD,20051026,031600,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051026,031700,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,031800,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051026,031900,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,032000,2.0986,2.0986,2.0985,2.0986
GBPCAD,20051026,032100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,032200,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051026,032300,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051026,032400,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051026,032500,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,032600,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051026,032700,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051026,032800,2.0988,2.0990,2.0988,2.0990
GBPCAD,20051026,032900,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051026,033000,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051026,033100,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051026,033200,2.0990,2.0991,2.0990,2.0990
GBPCAD,20051026,033300,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051026,033400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,033500,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,033600,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051026,033700,2.0993,2.0993,2.0992,2.0993
GBPCAD,20051026,033800,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051026,033900,2.0993,2.0993,2.0992,2.0993
GBPCAD,20051026,034000,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051026,034100,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051026,034200,2.0997,2.1000,2.0997,2.1000
GBPCAD,20051026,034300,2.1000,2.1002,2.1000,2.1002
GBPCAD,20051026,034400,2.1003,2.1005,2.1003,2.1003
GBPCAD,20051026,034500,2.1003,2.1005,2.1003,2.1005
GBPCAD,20051026,034600,2.1005,2.1007,2.1005,2.1007
GBPCAD,20051026,034700,2.1006,2.1006,2.1006,2.1006
GBPCAD,20051026,034800,2.1007,2.1007,2.1007,2.1007
GBPCAD,20051026,034900,2.1006,2.1006,2.1005,2.1006
GBPCAD,20051026,035000,2.1007,2.1007,2.1007,2.1007
GBPCAD,20051026,035100,2.1007,2.1008,2.1007,2.1008
GBPCAD,20051026,035200,2.1009,2.1009,2.1007,2.1008
GBPCAD,20051026,035300,2.1008,2.1009,2.1008,2.1009
GBPCAD,20051026,035400,2.1009,2.1009,2.1008,2.1008
GBPCAD,20051026,035500,2.1008,2.1008,2.1005,2.1005
GBPCAD,20051026,035600,2.1004,2.1004,2.1003,2.1004
GBPCAD,20051026,035700,2.1003,2.1003,2.1001,2.1001
GBPCAD,20051026,035800,2.1001,2.1001,2.0998,2.0998
GBPCAD,20051026,035900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051026,040000,2.0997,2.0997,2.0994,2.0994
GBPCAD,20051026,040100,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051026,040200,2.0992,2.0992,2.0991,2.0991
GBPCAD,20051026,040300,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051026,040400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,040500,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,040600,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051026,040700,2.0984,2.0984,2.0982,2.0982
GBPCAD,20051026,040800,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,040900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,041000,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,041100,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,041200,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,041300,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051026,041400,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,041500,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051026,041600,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,041700,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051026,041800,2.0994,2.0994,2.0992,2.0992
GBPCAD,20051026,041900,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,042000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051026,042100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051026,042200,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051026,042300,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051026,042400,2.0994,2.0994,2.0992,2.0992
GBPCAD,20051026,042500,2.0991,2.0991,2.0988,2.0988
GBPCAD,20051026,042600,2.0990,2.0992,2.0990,2.0991
GBPCAD,20051026,042700,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051026,042800,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051026,042900,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,043000,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,043100,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,043200,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,043300,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051026,043400,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,043500,2.0978,2.0978,2.0978,2.0978
GBPCAD,20051026,043600,2.0978,2.0980,2.0978,2.0980
GBPCAD,20051026,043700,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051026,043800,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051026,043900,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,044000,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,044100,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,044200,2.0988,2.0990,2.0988,2.0990
GBPCAD,20051026,044300,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051026,044400,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051026,044500,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051026,044600,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,044700,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051026,044800,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,044900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,045000,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,045100,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051026,045200,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,045300,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,045400,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,045500,2.0989,2.0989,2.0987,2.0987
GBPCAD,20051026,045600,2.0987,2.0987,2.0986,2.0987
GBPCAD,20051026,045700,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,045800,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,045900,2.0985,2.0985,2.0982,2.0982
GBPCAD,20051026,050000,2.0980,2.0980,2.0973,2.0973
GBPCAD,20051026,050100,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051026,050200,2.0976,2.0976,2.0973,2.0973
GBPCAD,20051026,050300,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051026,050400,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051026,050500,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051026,050600,2.0977,2.0983,2.0977,2.0983
GBPCAD,20051026,050700,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,050800,2.0984,2.0986,2.0984,2.0984
GBPCAD,20051026,050900,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,051000,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051026,051100,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,051200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,051300,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,051400,2.0986,2.0989,2.0986,2.0989
GBPCAD,20051026,051500,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,051600,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,051700,2.0994,2.0998,2.0994,2.0997
GBPCAD,20051026,051800,2.0996,2.0996,2.0996,2.0996
GBPCAD,20051026,051900,2.0996,2.0997,2.0996,2.0997
GBPCAD,20051026,052000,2.0997,2.0997,2.0996,2.0996
GBPCAD,20051026,052100,2.0996,2.0996,2.0993,2.0993
GBPCAD,20051026,052200,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051026,052300,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,052400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051026,052500,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051026,052600,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051026,052700,2.0988,2.0989,2.0988,2.0989
GBPCAD,20051026,052800,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,052900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,053000,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,053100,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051026,053200,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,053300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051026,053400,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051026,053500,2.0994,2.0994,2.0994,2.0994
GBPCAD,20051026,053600,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051026,053700,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051026,053800,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051026,053900,2.0992,2.0993,2.0992,2.0993
GBPCAD,20051026,054000,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051026,054100,2.0991,2.0991,2.0989,2.0989
GBPCAD,20051026,054200,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,054300,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,054400,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,054500,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,054600,2.0988,2.0988,2.0988,2.0988
GBPCAD,20051026,054700,2.0988,2.0988,2.0985,2.0985
GBPCAD,20051026,054800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,054900,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051026,055000,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,055100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,055200,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051026,055300,2.0989,2.0990,2.0989,2.0989
GBPCAD,20051026,055400,2.0989,2.0989,2.0988,2.0989
GBPCAD,20051026,055500,2.0989,2.0990,2.0989,2.0990
GBPCAD,20051026,055600,2.0989,2.0989,2.0989,2.0989
GBPCAD,20051026,055700,2.0988,2.0988,2.0988,2.0988
GBPCAD,20051026,055800,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051026,055900,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,060000,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,060100,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051026,060200,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,060300,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051026,060400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,060500,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,060600,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,060700,2.0986,2.0987,2.0986,2.0986
GBPCAD,20051026,060800,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,060900,2.0986,2.0986,2.0983,2.0983
GBPCAD,20051026,061000,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,061100,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051026,061200,2.0982,2.0982,2.0981,2.0981
GBPCAD,20051026,061300,2.0982,2.0984,2.0982,2.0984
GBPCAD,20051026,061400,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051026,061500,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051026,061600,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051026,061700,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,061800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051026,061900,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,062000,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051026,062100,2.0987,2.0987,2.0986,2.0986
GBPCAD,20051026,062200,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,062300,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051026,062400,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,062500,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,062600,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051026,062700,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051026,062800,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,062900,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051026,063000,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,063100,2.0985,2.0985,2.0985,2.0985
GBPCAD,20051026,063200,2.0985,2.0987,2.0985,2.0987
GBPCAD,20051026,063300,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,063400,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051026,063500,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,063600,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,063700,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051026,063800,2.0986,2.0986,2.0981,2.0981
GBPCAD,20051026,063900,2.0981,2.0981,2.0981,2.0981
GBPCAD,20051026,064000,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051026,064100,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,064200,2.0983,2.0983,2.0980,2.0980
GBPCAD,20051026,064300,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051026,064400,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051026,064500,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,064600,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,064700,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,064800,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051026,064900,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051026,065000,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,065100,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,065200,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051026,065300,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051026,065400,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051026,065500,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051026,065600,2.0980,2.0980,2.0976,2.0976
GBPCAD,20051026,065700,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051026,065800,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051026,065900,2.0976,2.0977,2.0976,2.0976
GBPCAD,20051026,070000,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,070100,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,070200,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051026,070300,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,070400,2.0975,2.0976,2.0975,2.0975
GBPCAD,20051026,070500,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051026,070600,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051026,070700,2.0975,2.0977,2.0975,2.0977
GBPCAD,20051026,070800,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,070900,2.0976,2.0977,2.0976,2.0976
GBPCAD,20051026,071000,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051026,071100,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051026,071200,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051026,071300,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051026,071400,2.0970,2.0971,2.0970,2.0971
GBPCAD,20051026,071500,2.0971,2.0973,2.0971,2.0973
GBPCAD,20051026,071600,2.0972,2.0972,2.0970,2.0972
GBPCAD,20051026,071700,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051026,071800,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051026,071900,2.0972,2.0972,2.0970,2.0970
GBPCAD,20051026,072000,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051026,072100,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051026,072200,2.0970,2.0972,2.0970,2.0971
GBPCAD,20051026,072300,2.0971,2.0972,2.0971,2.0972
GBPCAD,20051026,072400,2.0971,2.0971,2.0969,2.0970
GBPCAD,20051026,072500,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051026,072600,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051026,072700,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051026,072800,2.0971,2.0971,2.0969,2.0969
GBPCAD,20051026,072900,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051026,073000,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051026,073100,2.0970,2.0970,2.0970,2.0970
GBPCAD,20051026,073200,2.0971,2.0976,2.0971,2.0976
GBPCAD,20051026,073300,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051026,073400,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,073500,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051026,073600,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051026,073700,2.0973,2.0975,2.0973,2.0975
GBPCAD,20051026,073800,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051026,073900,2.0973,2.0977,2.0973,2.0977
GBPCAD,20051026,074000,2.0978,2.0982,2.0978,2.0982
GBPCAD,20051026,074100,2.0983,2.0983,2.0982,2.0983
GBPCAD,20051026,074200,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051026,074300,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,074400,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,074500,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,074600,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051026,074700,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051026,074800,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051026,074900,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051026,075000,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051026,075100,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051026,075200,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051026,075300,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051026,075400,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051026,075500,2.0976,2.0976,2.0975,2.0975
GBPCAD,20051026,075600,2.0973,2.0977,2.0972,2.0977
GBPCAD,20051026,075700,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051026,075800,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051026,075900,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051026,080000,2.0975,2.0975,2.0974,2.0975
GBPCAD,20051026,080100,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051026,080200,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051026,080300,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051026,080400,2.0972,2.0972,2.0969,2.0969
GBPCAD,20051026,080500,2.0968,2.0970,2.0968,2.0970
GBPCAD,20051026,080600,2.0970,2.0974,2.0970,2.0974
GBPCAD,20051026,080700,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,080800,2.0977,2.0980,2.0977,2.0980
GBPCAD,20051026,080900,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051026,081000,2.0983,2.0986,2.0983,2.0984
GBPCAD,20051026,081100,2.0986,2.0993,2.0986,2.0991
GBPCAD,20051026,081200,2.0990,2.0990,2.0988,2.0989
GBPCAD,20051026,081300,2.0989,2.0989,2.0984,2.0984
GBPCAD,20051026,081400,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051026,081500,2.0986,2.0998,2.0986,2.0992
GBPCAD,20051026,081600,2.0992,2.0993,2.0989,2.0990
GBPCAD,20051026,081700,2.0993,2.0999,2.0993,2.0996
GBPCAD,20051026,081800,2.0994,2.0994,2.0992,2.0994
GBPCAD,20051026,081900,2.0995,2.0998,2.0995,2.0998
GBPCAD,20051026,082000,2.0997,2.0997,2.0993,2.0994
GBPCAD,20051026,082100,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051026,082200,2.0991,2.0991,2.0986,2.0986
GBPCAD,20051026,082300,2.0987,2.0989,2.0986,2.0989
GBPCAD,20051026,082400,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,082500,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051026,082600,2.0990,2.0991,2.0989,2.0991
GBPCAD,20051026,082700,2.0992,2.0993,2.0987,2.0987
GBPCAD,20051026,082800,2.0986,2.0986,2.0983,2.0983
GBPCAD,20051026,082900,2.0984,2.0987,2.0984,2.0986
GBPCAD,20051026,083000,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051026,083100,2.0984,2.0989,2.0984,2.0989
GBPCAD,20051026,083200,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051026,083300,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051026,083400,2.0989,2.0989,2.0984,2.0985
GBPCAD,20051026,083500,2.0985,2.0985,2.0984,2.0985
GBPCAD,20051026,083600,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051026,083700,2.0985,2.0986,2.0985,2.0985
GBPCAD,20051026,083800,2.0986,2.0988,2.0986,2.0987
GBPCAD,20051026,083900,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051026,084000,2.0986,2.0988,2.0986,2.0988
GBPCAD,20051026,084100,2.0990,2.0991,2.0986,2.0986
GBPCAD,20051026,084200,2.0985,2.0985,2.0978,2.0978
GBPCAD,20051026,084300,2.0977,2.0982,2.0976,2.0982
GBPCAD,20051026,084400,2.0984,2.0984,2.0980,2.0980
GBPCAD,20051026,084500,2.0977,2.0977,2.0973,2.0975
GBPCAD,20051026,084600,2.0976,2.0978,2.0976,2.0978
GBPCAD,20051026,084700,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051026,084800,2.0977,2.0978,2.0977,2.0977
GBPCAD,20051026,084900,2.0977,2.0978,2.0977,2.0977
GBPCAD,20051026,085000,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051026,085100,2.0976,2.0976,2.0971,2.0971
GBPCAD,20051026,085200,2.0970,2.0973,2.0969,2.0973
GBPCAD,20051026,085300,2.0974,2.0977,2.0974,2.0975
GBPCAD,20051026,085400,2.0974,2.0974,2.0965,2.0965
GBPCAD,20051026,085500,2.0964,2.0970,2.0962,2.0970
GBPCAD,20051026,085600,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051026,085700,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051026,085800,2.0969,2.0973,2.0967,2.0967
GBPCAD,20051026,085900,2.0967,2.0967,2.0966,2.0967
GBPCAD,20051026,090000,2.0966,2.0966,2.0964,2.0964
GBPCAD,20051026,090100,2.0963,2.0964,2.0962,2.0964
GBPCAD,20051026,090200,2.0965,2.0968,2.0964,2.0968
GBPCAD,20051026,090300,2.0969,2.0970,2.0969,2.0970
GBPCAD,20051026,090400,2.0972,2.0974,2.0969,2.0969
GBPCAD,20051026,090500,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051026,090600,2.0964,2.0964,2.0960,2.0960
GBPCAD,20051026,090700,2.0961,2.0962,2.0961,2.0962
GBPCAD,20051026,090800,2.0962,2.0963,2.0961,2.0963
GBPCAD,20051026,090900,2.0963,2.0963,2.0962,2.0963
GBPCAD,20051026,091000,2.0962,2.0963,2.0960,2.0963
GBPCAD,20051026,091100,2.0965,2.0970,2.0965,2.0970
GBPCAD,20051026,091200,2.0970,2.0970,2.0968,2.0968
GBPCAD,20051026,091300,2.0967,2.0969,2.0965,2.0969
GBPCAD,20051026,091400,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051026,091500,2.0972,2.0972,2.0971,2.0971
GBPCAD,20051026,091600,2.0970,2.0970,2.0965,2.0966
GBPCAD,20051026,091700,2.0967,2.0969,2.0967,2.0969
GBPCAD,20051026,091800,2.0969,2.0969,2.0965,2.0966
GBPCAD,20051026,091900,2.0967,2.0967,2.0964,2.0964
GBPCAD,20051026,092000,2.0963,2.0964,2.0961,2.0964
GBPCAD,20051026,092100,2.0964,2.0964,2.0954,2.0954
GBPCAD,20051026,092200,2.0954,2.0958,2.0954,2.0954
GBPCAD,20051026,092300,2.0954,2.0957,2.0954,2.0956
GBPCAD,20051026,092400,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051026,092500,2.0952,2.0952,2.0947,2.0947
GBPCAD,20051026,092600,2.0947,2.0951,2.0947,2.0951
GBPCAD,20051026,092700,2.0950,2.0952,2.0949,2.0952
GBPCAD,20051026,092800,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051026,092900,2.0953,2.0953,2.0944,2.0944
GBPCAD,20051026,093000,2.0942,2.0942,2.0928,2.0928
GBPCAD,20051026,093100,2.0929,2.0933,2.0929,2.0933
GBPCAD,20051026,093200,2.0932,2.0935,2.0932,2.0935
GBPCAD,20051026,093300,2.0934,2.0934,2.0926,2.0927
GBPCAD,20051026,093400,2.0928,2.0934,2.0928,2.0934
GBPCAD,20051026,093500,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051026,093600,2.0934,2.0937,2.0934,2.0936
GBPCAD,20051026,093700,2.0935,2.0937,2.0934,2.0937
GBPCAD,20051026,093800,2.0938,2.0940,2.0938,2.0938
GBPCAD,20051026,093900,2.0936,2.0936,2.0931,2.0931
GBPCAD,20051026,094000,2.0931,2.0931,2.0927,2.0927
GBPCAD,20051026,094100,2.0927,2.0930,2.0927,2.0930
GBPCAD,20051026,094200,2.0928,2.0928,2.0926,2.0927
GBPCAD,20051026,094300,2.0926,2.0926,2.0921,2.0921
GBPCAD,20051026,094400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051026,094500,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051026,094600,2.0921,2.0921,2.0917,2.0917
GBPCAD,20051026,094700,2.0916,2.0916,2.0915,2.0916
GBPCAD,20051026,094800,2.0915,2.0915,2.0907,2.0909
GBPCAD,20051026,094900,2.0910,2.0912,2.0910,2.0911
GBPCAD,20051026,095000,2.0910,2.0910,2.0906,2.0907
GBPCAD,20051026,095100,2.0908,2.0912,2.0907,2.0912
GBPCAD,20051026,095200,2.0913,2.0916,2.0913,2.0916
GBPCAD,20051026,095300,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051026,095400,2.0913,2.0915,2.0913,2.0915
GBPCAD,20051026,095500,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051026,095600,2.0916,2.0919,2.0916,2.0919
GBPCAD,20051026,095700,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051026,095800,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051026,095900,2.0918,2.0919,2.0918,2.0918
GBPCAD,20051026,100000,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051026,100100,2.0917,2.0919,2.0916,2.0916
GBPCAD,20051026,100200,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051026,100300,2.0914,2.0914,2.0909,2.0909
GBPCAD,20051026,100400,2.0906,2.0906,2.0898,2.0898
GBPCAD,20051026,100500,2.0897,2.0897,2.0893,2.0893
GBPCAD,20051026,100600,2.0892,2.0893,2.0891,2.0893
GBPCAD,20051026,100700,2.0894,2.0899,2.0894,2.0899
GBPCAD,20051026,100800,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051026,100900,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051026,101000,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051026,101100,2.0903,2.0904,2.0899,2.0899
GBPCAD,20051026,101200,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051026,101300,2.0903,2.0906,2.0903,2.0905
GBPCAD,20051026,101400,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051026,101500,2.0897,2.0897,2.0895,2.0896
GBPCAD,20051026,101600,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051026,101700,2.0898,2.0903,2.0898,2.0903
GBPCAD,20051026,101800,2.0905,2.0907,2.0905,2.0905
GBPCAD,20051026,101900,2.0904,2.0908,2.0903,2.0908
GBPCAD,20051026,102000,2.0910,2.0911,2.0902,2.0902
GBPCAD,20051026,102100,2.0900,2.0900,2.0898,2.0900
GBPCAD,20051026,102200,2.0901,2.0905,2.0901,2.0905
GBPCAD,20051026,102300,2.0903,2.0903,2.0897,2.0898
GBPCAD,20051026,102400,2.0899,2.0910,2.0899,2.0910
GBPCAD,20051026,102500,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051026,102600,2.0910,2.0911,2.0909,2.0909
GBPCAD,20051026,102700,2.0908,2.0908,2.0906,2.0906
GBPCAD,20051026,102800,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051026,102900,2.0906,2.0908,2.0906,2.0907
GBPCAD,20051026,103000,2.0906,2.0906,2.0903,2.0904
GBPCAD,20051026,103100,2.0907,2.0909,2.0907,2.0907
GBPCAD,20051026,103200,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051026,103300,2.0911,2.0911,2.0906,2.0907
GBPCAD,20051026,103400,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051026,103500,2.0911,2.0913,2.0911,2.0912
GBPCAD,20051026,103600,2.0911,2.0913,2.0911,2.0913
GBPCAD,20051026,103700,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051026,103800,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051026,103900,2.0912,2.0912,2.0911,2.0912
GBPCAD,20051026,104000,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051026,104100,2.0913,2.0913,2.0909,2.0909
GBPCAD,20051026,104200,2.0908,2.0908,2.0906,2.0906
GBPCAD,20051026,104300,2.0905,2.0905,2.0904,2.0905
GBPCAD,20051026,104400,2.0906,2.0910,2.0906,2.0910
GBPCAD,20051026,104500,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051026,104600,2.0910,2.0911,2.0910,2.0911
GBPCAD,20051026,104700,2.0911,2.0912,2.0910,2.0912
GBPCAD,20051026,104800,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051026,104900,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051026,105000,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051026,105100,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051026,105200,2.0919,2.0922,2.0918,2.0922
GBPCAD,20051026,105300,2.0923,2.0926,2.0923,2.0926
GBPCAD,20051026,105400,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051026,105500,2.0922,2.0922,2.0919,2.0919
GBPCAD,20051026,105600,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051026,105700,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051026,105800,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051026,105900,2.0920,2.0920,2.0917,2.0917
GBPCAD,20051026,110000,2.0918,2.0920,2.0918,2.0919
GBPCAD,20051026,110100,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051026,110200,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051026,110300,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051026,110400,2.0922,2.0923,2.0922,2.0923
GBPCAD,20051026,110500,2.0923,2.0924,2.0921,2.0924
GBPCAD,20051026,110600,2.0924,2.0930,2.0924,2.0930
GBPCAD,20051026,110700,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051026,110800,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051026,110900,2.0929,2.0930,2.0928,2.0928
GBPCAD,20051026,111000,2.0927,2.0927,2.0924,2.0924
GBPCAD,20051026,111100,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051026,111200,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051026,111300,2.0923,2.0924,2.0922,2.0924
GBPCAD,20051026,111400,2.0925,2.0927,2.0925,2.0926
GBPCAD,20051026,111500,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051026,111600,2.0921,2.0921,2.0918,2.0918
GBPCAD,20051026,111700,2.0917,2.0923,2.0917,2.0923
GBPCAD,20051026,111800,2.0924,2.0928,2.0924,2.0926
GBPCAD,20051026,111900,2.0924,2.0924,2.0923,2.0924
GBPCAD,20051026,112000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,112100,2.0925,2.0930,2.0925,2.0930
GBPCAD,20051026,112200,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051026,112300,2.0928,2.0928,2.0926,2.0927
GBPCAD,20051026,112400,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051026,112500,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051026,112600,2.0929,2.0930,2.0929,2.0930
GBPCAD,20051026,112700,2.0931,2.0934,2.0931,2.0933
GBPCAD,20051026,112800,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051026,112900,2.0930,2.0931,2.0930,2.0930
GBPCAD,20051026,113000,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051026,113100,2.0925,2.0925,2.0923,2.0923
GBPCAD,20051026,113200,2.0922,2.0922,2.0921,2.0921
GBPCAD,20051026,113300,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051026,113400,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051026,113500,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051026,113600,2.0923,2.0923,2.0922,2.0922
GBPCAD,20051026,113700,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051026,113800,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051026,113900,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051026,114000,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051026,114100,2.0921,2.0927,2.0921,2.0927
GBPCAD,20051026,114200,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051026,114300,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051026,114400,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051026,114500,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051026,114600,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051026,114700,2.0928,2.0928,2.0923,2.0923
GBPCAD,20051026,114800,2.0922,2.0924,2.0922,2.0922
GBPCAD,20051026,114900,2.0921,2.0924,2.0919,2.0924
GBPCAD,20051026,115000,2.0925,2.0927,2.0925,2.0926
GBPCAD,20051026,115100,2.0926,2.0928,2.0926,2.0926
GBPCAD,20051026,115200,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051026,115300,2.0928,2.0930,2.0927,2.0930
GBPCAD,20051026,115400,2.0931,2.0934,2.0931,2.0933
GBPCAD,20051026,115500,2.0932,2.0932,2.0921,2.0921
GBPCAD,20051026,115600,2.0920,2.0920,2.0917,2.0918
GBPCAD,20051026,115700,2.0919,2.0919,2.0915,2.0915
GBPCAD,20051026,115800,2.0914,2.0914,2.0908,2.0909
GBPCAD,20051026,115900,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051026,120000,2.0910,2.0910,2.0906,2.0909
GBPCAD,20051026,120100,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051026,120200,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051026,120300,2.0919,2.0921,2.0919,2.0920
GBPCAD,20051026,120400,2.0919,2.0920,2.0916,2.0920
GBPCAD,20051026,120500,2.0921,2.0924,2.0921,2.0921
GBPCAD,20051026,120600,2.0920,2.0920,2.0912,2.0912
GBPCAD,20051026,120700,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051026,120800,2.0914,2.0917,2.0914,2.0917
GBPCAD,20051026,120900,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051026,121000,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051026,121100,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051026,121200,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051026,121300,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051026,121400,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051026,121500,2.0922,2.0923,2.0921,2.0921
GBPCAD,20051026,121600,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051026,121700,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051026,121800,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051026,121900,2.0921,2.0924,2.0921,2.0924
GBPCAD,20051026,122000,2.0926,2.0926,2.0923,2.0924
GBPCAD,20051026,122100,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,122200,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051026,122300,2.0923,2.0924,2.0921,2.0924
GBPCAD,20051026,122400,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051026,122500,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051026,122600,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051026,122700,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051026,122800,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051026,122900,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051026,123000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,123100,2.0923,2.0924,2.0923,2.0923
GBPCAD,20051026,123200,2.0921,2.0921,2.0920,2.0921
GBPCAD,20051026,123300,2.0921,2.0921,2.0917,2.0917
GBPCAD,20051026,123400,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051026,123500,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051026,123600,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051026,123700,2.0912,2.0919,2.0912,2.0919
GBPCAD,20051026,123800,2.0920,2.0921,2.0920,2.0920
GBPCAD,20051026,123900,2.0920,2.0921,2.0920,2.0920
GBPCAD,20051026,124000,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051026,124100,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051026,124200,2.0922,2.0926,2.0922,2.0926
GBPCAD,20051026,124300,2.0924,2.0924,2.0921,2.0921
GBPCAD,20051026,124400,2.0922,2.0923,2.0921,2.0922
GBPCAD,20051026,124500,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051026,124600,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051026,124700,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051026,124800,2.0914,2.0917,2.0914,2.0916
GBPCAD,20051026,124900,2.0914,2.0916,2.0913,2.0914
GBPCAD,20051026,125000,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051026,125100,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051026,125200,2.0911,2.0913,2.0911,2.0913
GBPCAD,20051026,125300,2.0914,2.0918,2.0914,2.0918
GBPCAD,20051026,125400,2.0919,2.0919,2.0913,2.0913
GBPCAD,20051026,125500,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051026,125600,2.0916,2.0919,2.0916,2.0917
GBPCAD,20051026,125700,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051026,125800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051026,125900,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051026,130000,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051026,130100,2.0919,2.0926,2.0919,2.0926
GBPCAD,20051026,130200,2.0924,2.0924,2.0922,2.0922
GBPCAD,20051026,130300,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051026,130400,2.0920,2.0924,2.0920,2.0924
GBPCAD,20051026,130500,2.0926,2.0929,2.0926,2.0926
GBPCAD,20051026,130600,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051026,130700,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,130800,2.0924,2.0926,2.0924,2.0925
GBPCAD,20051026,130900,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,131000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,131100,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,131200,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051026,131300,2.0926,2.0927,2.0925,2.0927
GBPCAD,20051026,131400,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051026,131500,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051026,131600,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051026,131700,2.0922,2.0922,2.0921,2.0921
GBPCAD,20051026,131800,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051026,131900,2.0920,2.0920,2.0919,2.0920
GBPCAD,20051026,132000,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051026,132100,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051026,132200,2.0920,2.0920,2.0915,2.0915
GBPCAD,20051026,132300,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051026,132400,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051026,132500,2.0914,2.0916,2.0914,2.0915
GBPCAD,20051026,132600,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051026,132700,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051026,132800,2.0914,2.0914,2.0909,2.0909
GBPCAD,20051026,132900,2.0908,2.0910,2.0908,2.0909
GBPCAD,20051026,133000,2.0909,2.0909,2.0903,2.0903
GBPCAD,20051026,133100,2.0903,2.0903,2.0893,2.0894
GBPCAD,20051026,133200,2.0896,2.0905,2.0896,2.0905
GBPCAD,20051026,133300,2.0907,2.0911,2.0907,2.0911
GBPCAD,20051026,133400,2.0910,2.0910,2.0900,2.0900
GBPCAD,20051026,133500,2.0899,2.0899,2.0896,2.0898
GBPCAD,20051026,133600,2.0898,2.0902,2.0898,2.0899
GBPCAD,20051026,133700,2.0897,2.0897,2.0891,2.0891
GBPCAD,20051026,133800,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051026,133900,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051026,134000,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051026,134100,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051026,134200,2.0893,2.0894,2.0892,2.0892
GBPCAD,20051026,134300,2.0892,2.0896,2.0892,2.0896
GBPCAD,20051026,134400,2.0895,2.0896,2.0894,2.0896
GBPCAD,20051026,134500,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051026,134600,2.0892,2.0897,2.0892,2.0897
GBPCAD,20051026,134700,2.0897,2.0898,2.0896,2.0896
GBPCAD,20051026,134800,2.0895,2.0895,2.0889,2.0889
GBPCAD,20051026,134900,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051026,135000,2.0890,2.0892,2.0890,2.0892
GBPCAD,20051026,135100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051026,135200,2.0890,2.0896,2.0889,2.0896
GBPCAD,20051026,135300,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051026,135400,2.0897,2.0900,2.0897,2.0900
GBPCAD,20051026,135500,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051026,135600,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051026,135700,2.0899,2.0899,2.0897,2.0897
GBPCAD,20051026,135800,2.0897,2.0900,2.0897,2.0900
GBPCAD,20051026,135900,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051026,140000,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051026,140100,2.0889,2.0896,2.0889,2.0896
GBPCAD,20051026,140200,2.0897,2.0899,2.0897,2.0898
GBPCAD,20051026,140300,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051026,140400,2.0899,2.0900,2.0896,2.0896
GBPCAD,20051026,140500,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051026,140600,2.0896,2.0896,2.0890,2.0890
GBPCAD,20051026,140700,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051026,140800,2.0888,2.0888,2.0882,2.0882
GBPCAD,20051026,140900,2.0880,2.0883,2.0880,2.0883
GBPCAD,20051026,141000,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051026,141100,2.0883,2.0884,2.0881,2.0881
GBPCAD,20051026,141200,2.0880,2.0880,2.0873,2.0876
GBPCAD,20051026,141300,2.0877,2.0878,2.0871,2.0872
GBPCAD,20051026,141400,2.0874,2.0875,2.0871,2.0871
GBPCAD,20051026,141500,2.0870,2.0872,2.0870,2.0871
GBPCAD,20051026,141600,2.0871,2.0874,2.0871,2.0874
GBPCAD,20051026,141700,2.0874,2.0878,2.0874,2.0877
GBPCAD,20051026,141800,2.0878,2.0883,2.0878,2.0883
GBPCAD,20051026,141900,2.0884,2.0885,2.0881,2.0881
GBPCAD,20051026,142000,2.0879,2.0879,2.0873,2.0874
GBPCAD,20051026,142100,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051026,142200,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051026,142300,2.0875,2.0877,2.0870,2.0870
GBPCAD,20051026,142400,2.0871,2.0875,2.0871,2.0875
GBPCAD,20051026,142500,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051026,142600,2.0878,2.0880,2.0878,2.0879
GBPCAD,20051026,142700,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051026,142800,2.0882,2.0885,2.0882,2.0884
GBPCAD,20051026,142900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051026,143000,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051026,143100,2.0882,2.0886,2.0882,2.0886
GBPCAD,20051026,143200,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051026,143300,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051026,143400,2.0882,2.0889,2.0882,2.0889
GBPCAD,20051026,143500,2.0891,2.0892,2.0891,2.0891
GBPCAD,20051026,143600,2.0891,2.0891,2.0889,2.0890
GBPCAD,20051026,143700,2.0891,2.0891,2.0887,2.0888
GBPCAD,20051026,143800,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051026,143900,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051026,144000,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051026,144100,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051026,144200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051026,144300,2.0881,2.0881,2.0877,2.0877
GBPCAD,20051026,144400,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051026,144500,2.0874,2.0874,2.0868,2.0868
GBPCAD,20051026,144600,2.0867,2.0867,2.0860,2.0860
GBPCAD,20051026,144700,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051026,144800,2.0858,2.0860,2.0855,2.0855
GBPCAD,20051026,144900,2.0854,2.0856,2.0852,2.0856
GBPCAD,20051026,145000,2.0856,2.0857,2.0856,2.0857
GBPCAD,20051026,145100,2.0858,2.0861,2.0858,2.0861
GBPCAD,20051026,145200,2.0861,2.0865,2.0861,2.0864
GBPCAD,20051026,145300,2.0863,2.0863,2.0858,2.0858
GBPCAD,20051026,145400,2.0859,2.0861,2.0859,2.0860
GBPCAD,20051026,145500,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051026,145600,2.0858,2.0861,2.0858,2.0860
GBPCAD,20051026,145700,2.0859,2.0860,2.0859,2.0860
GBPCAD,20051026,145800,2.0859,2.0859,2.0856,2.0856
GBPCAD,20051026,145900,2.0856,2.0859,2.0856,2.0859
GBPCAD,20051026,150000,2.0860,2.0860,2.0859,2.0859
GBPCAD,20051026,150100,2.0857,2.0857,2.0856,2.0856
GBPCAD,20051026,150200,2.0856,2.0856,2.0850,2.0850
GBPCAD,20051026,150300,2.0848,2.0848,2.0827,2.0827
GBPCAD,20051026,150400,2.0828,2.0837,2.0828,2.0837
GBPCAD,20051026,150500,2.0838,2.0840,2.0838,2.0839
GBPCAD,20051026,150600,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051026,150700,2.0841,2.0842,2.0841,2.0842
GBPCAD,20051026,150800,2.0841,2.0841,2.0836,2.0836
GBPCAD,20051026,150900,2.0835,2.0836,2.0835,2.0836
GBPCAD,20051026,151000,2.0838,2.0839,2.0836,2.0838
GBPCAD,20051026,151100,2.0836,2.0836,2.0833,2.0833
GBPCAD,20051026,151200,2.0834,2.0836,2.0834,2.0836
GBPCAD,20051026,151300,2.0836,2.0836,2.0835,2.0835
GBPCAD,20051026,151400,2.0835,2.0836,2.0835,2.0836
GBPCAD,20051026,151500,2.0837,2.0839,2.0837,2.0839
GBPCAD,20051026,151600,2.0839,2.0839,2.0836,2.0836
GBPCAD,20051026,151700,2.0835,2.0835,2.0832,2.0833
GBPCAD,20051026,151800,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051026,151900,2.0832,2.0832,2.0831,2.0832
GBPCAD,20051026,152000,2.0833,2.0834,2.0832,2.0834
GBPCAD,20051026,152100,2.0835,2.0835,2.0829,2.0829
GBPCAD,20051026,152200,2.0828,2.0828,2.0826,2.0826
GBPCAD,20051026,152300,2.0826,2.0826,2.0817,2.0817
GBPCAD,20051026,152400,2.0817,2.0818,2.0817,2.0818
GBPCAD,20051026,152500,2.0817,2.0817,2.0812,2.0812
GBPCAD,20051026,152600,2.0811,2.0811,2.0810,2.0810
GBPCAD,20051026,152700,2.0811,2.0815,2.0810,2.0815
GBPCAD,20051026,152800,2.0817,2.0820,2.0817,2.0820
GBPCAD,20051026,152900,2.0818,2.0818,2.0815,2.0815
GBPCAD,20051026,153000,2.0815,2.0815,2.0810,2.0810
GBPCAD,20051026,153100,2.0811,2.0811,2.0810,2.0811
GBPCAD,20051026,153200,2.0812,2.0814,2.0812,2.0814
GBPCAD,20051026,153300,2.0814,2.0819,2.0814,2.0819
GBPCAD,20051026,153400,2.0819,2.0824,2.0818,2.0824
GBPCAD,20051026,153500,2.0825,2.0825,2.0824,2.0825
GBPCAD,20051026,153600,2.0825,2.0831,2.0825,2.0826
GBPCAD,20051026,153700,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051026,153800,2.0824,2.0824,2.0819,2.0822
GBPCAD,20051026,153900,2.0823,2.0823,2.0823,2.0823
GBPCAD,20051026,154000,2.0823,2.0828,2.0823,2.0828
GBPCAD,20051026,154100,2.0828,2.0828,2.0825,2.0825
GBPCAD,20051026,154200,2.0825,2.0825,2.0823,2.0823
GBPCAD,20051026,154300,2.0823,2.0825,2.0823,2.0825
GBPCAD,20051026,154400,2.0826,2.0826,2.0824,2.0824
GBPCAD,20051026,154500,2.0825,2.0827,2.0825,2.0827
GBPCAD,20051026,154600,2.0828,2.0830,2.0828,2.0828
GBPCAD,20051026,154700,2.0828,2.0828,2.0821,2.0821
GBPCAD,20051026,154800,2.0820,2.0821,2.0820,2.0821
GBPCAD,20051026,154900,2.0821,2.0824,2.0821,2.0824
GBPCAD,20051026,155000,2.0824,2.0824,2.0821,2.0822
GBPCAD,20051026,155100,2.0823,2.0825,2.0823,2.0825
GBPCAD,20051026,155200,2.0825,2.0828,2.0825,2.0828
GBPCAD,20051026,155300,2.0826,2.0827,2.0823,2.0823
GBPCAD,20051026,155400,2.0824,2.0824,2.0821,2.0821
GBPCAD,20051026,155500,2.0820,2.0820,2.0817,2.0817
GBPCAD,20051026,155600,2.0815,2.0817,2.0814,2.0817
GBPCAD,20051026,155700,2.0817,2.0817,2.0817,2.0817
GBPCAD,20051026,155800,2.0819,2.0820,2.0811,2.0811
GBPCAD,20051026,155900,2.0808,2.0808,2.0803,2.0805
GBPCAD,20051026,160000,2.0807,2.0807,2.0789,2.0791
GBPCAD,20051026,160100,2.0790,2.0791,2.0787,2.0787
GBPCAD,20051026,160200,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051026,160300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051026,160400,2.0786,2.0793,2.0786,2.0793
GBPCAD,20051026,160500,2.0793,2.0793,2.0792,2.0793
GBPCAD,20051026,160600,2.0796,2.0796,2.0791,2.0791
GBPCAD,20051026,160700,2.0790,2.0794,2.0790,2.0791
GBPCAD,20051026,160800,2.0790,2.0790,2.0786,2.0787
GBPCAD,20051026,160900,2.0788,2.0791,2.0788,2.0791
GBPCAD,20051026,161000,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051026,161100,2.0794,2.0796,2.0794,2.0794
GBPCAD,20051026,161200,2.0793,2.0793,2.0789,2.0789
GBPCAD,20051026,161300,2.0788,2.0788,2.0785,2.0785
GBPCAD,20051026,161400,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051026,161500,2.0780,2.0782,2.0779,2.0782
GBPCAD,20051026,161600,2.0782,2.0783,2.0782,2.0782
GBPCAD,20051026,161700,2.0781,2.0781,2.0775,2.0779
GBPCAD,20051026,161800,2.0780,2.0780,2.0779,2.0780
GBPCAD,20051026,161900,2.0781,2.0781,2.0780,2.0780
GBPCAD,20051026,162000,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051026,162100,2.0782,2.0782,2.0779,2.0779
GBPCAD,20051026,162200,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051026,162300,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051026,162400,2.0782,2.0782,2.0781,2.0782
GBPCAD,20051026,162500,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051026,162600,2.0781,2.0781,2.0775,2.0775
GBPCAD,20051026,162700,2.0776,2.0780,2.0776,2.0780
GBPCAD,20051026,162800,2.0781,2.0784,2.0781,2.0784
GBPCAD,20051026,162900,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051026,163000,2.0788,2.0790,2.0788,2.0790
GBPCAD,20051026,163100,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051026,163200,2.0794,2.0794,2.0789,2.0789
GBPCAD,20051026,163300,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051026,163400,2.0790,2.0791,2.0788,2.0788
GBPCAD,20051026,163500,2.0787,2.0787,2.0784,2.0784
GBPCAD,20051026,163600,2.0785,2.0787,2.0785,2.0785
GBPCAD,20051026,163700,2.0784,2.0784,2.0780,2.0782
GBPCAD,20051026,163800,2.0783,2.0783,2.0782,2.0782
GBPCAD,20051026,163900,2.0783,2.0787,2.0783,2.0787
GBPCAD,20051026,164000,2.0788,2.0791,2.0788,2.0791
GBPCAD,20051026,164100,2.0791,2.0791,2.0789,2.0789
GBPCAD,20051026,164200,2.0788,2.0788,2.0786,2.0787
GBPCAD,20051026,164300,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051026,164400,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051026,164500,2.0788,2.0788,2.0783,2.0783
GBPCAD,20051026,164600,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051026,164700,2.0782,2.0786,2.0782,2.0786
GBPCAD,20051026,164800,2.0786,2.0786,2.0785,2.0785
GBPCAD,20051026,164900,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051026,165000,2.0780,2.0780,2.0775,2.0775
GBPCAD,20051026,165100,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051026,165200,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051026,165300,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051026,165400,2.0785,2.0787,2.0785,2.0786
GBPCAD,20051026,165500,2.0786,2.0787,2.0786,2.0786
GBPCAD,20051026,165600,2.0784,2.0784,2.0781,2.0781
GBPCAD,20051026,165700,2.0781,2.0781,2.0779,2.0780
GBPCAD,20051026,165800,2.0779,2.0779,2.0776,2.0777
GBPCAD,20051026,165900,2.0777,2.0777,2.0770,2.0770
GBPCAD,20051026,170000,2.0769,2.0772,2.0765,2.0765
GBPCAD,20051026,170100,2.0763,2.0763,2.0757,2.0759
GBPCAD,20051026,170200,2.0760,2.0762,2.0760,2.0761
GBPCAD,20051026,170300,2.0761,2.0762,2.0761,2.0762
GBPCAD,20051026,170400,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051026,170500,2.0759,2.0761,2.0759,2.0761
GBPCAD,20051026,170600,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051026,170700,2.0764,2.0765,2.0763,2.0765
GBPCAD,20051026,170800,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051026,170900,2.0766,2.0768,2.0766,2.0768
GBPCAD,20051026,171000,2.0769,2.0773,2.0769,2.0773
GBPCAD,20051026,171100,2.0775,2.0779,2.0775,2.0779
GBPCAD,20051026,171200,2.0778,2.0778,2.0773,2.0773
GBPCAD,20051026,171300,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051026,171400,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051026,171500,2.0780,2.0781,2.0780,2.0780
GBPCAD,20051026,171600,2.0780,2.0780,2.0778,2.0778
GBPCAD,20051026,171700,2.0778,2.0782,2.0778,2.0782
GBPCAD,20051026,171800,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051026,171900,2.0779,2.0779,2.0776,2.0776
GBPCAD,20051026,172000,2.0776,2.0778,2.0775,2.0778
GBPCAD,20051026,172100,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051026,172200,2.0776,2.0777,2.0776,2.0776
GBPCAD,20051026,172300,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051026,172400,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051026,172500,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051026,172600,2.0784,2.0790,2.0784,2.0790
GBPCAD,20051026,172700,2.0790,2.0793,2.0790,2.0793
GBPCAD,20051026,172800,2.0795,2.0797,2.0795,2.0797
GBPCAD,20051026,172900,2.0796,2.0796,2.0792,2.0792
GBPCAD,20051026,173000,2.0791,2.0791,2.0786,2.0786
GBPCAD,20051026,173100,2.0785,2.0786,2.0784,2.0786
GBPCAD,20051026,173200,2.0786,2.0787,2.0786,2.0786
GBPCAD,20051026,173300,2.0785,2.0785,2.0782,2.0782
GBPCAD,20051026,173400,2.0781,2.0784,2.0780,2.0784
GBPCAD,20051026,173500,2.0786,2.0787,2.0786,2.0786
GBPCAD,20051026,173600,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051026,173700,2.0788,2.0788,2.0786,2.0787
GBPCAD,20051026,173800,2.0787,2.0793,2.0787,2.0793
GBPCAD,20051026,173900,2.0791,2.0791,2.0787,2.0787
GBPCAD,20051026,174000,2.0786,2.0786,2.0784,2.0784
GBPCAD,20051026,174100,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051026,174200,2.0780,2.0780,2.0777,2.0778
GBPCAD,20051026,174300,2.0779,2.0784,2.0779,2.0784
GBPCAD,20051026,174400,2.0785,2.0786,2.0784,2.0784
GBPCAD,20051026,174500,2.0783,2.0783,2.0781,2.0781
GBPCAD,20051026,174600,2.0780,2.0782,2.0779,2.0782
GBPCAD,20051026,174700,2.0783,2.0784,2.0783,2.0784
GBPCAD,20051026,174800,2.0785,2.0785,2.0785,2.0785
GBPCAD,20051026,174900,2.0786,2.0786,2.0784,2.0786
GBPCAD,20051026,175000,2.0786,2.0786,2.0783,2.0783
GBPCAD,20051026,175100,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051026,175200,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051026,175300,2.0783,2.0784,2.0783,2.0784
GBPCAD,20051026,175400,2.0785,2.0787,2.0785,2.0787
GBPCAD,20051026,175500,2.0786,2.0786,2.0783,2.0784
GBPCAD,20051026,175600,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051026,175700,2.0787,2.0790,2.0787,2.0790
GBPCAD,20051026,175800,2.0790,2.0790,2.0790,2.0790
GBPCAD,20051026,175900,2.0791,2.0791,2.0790,2.0790
GBPCAD,20051026,180000,2.0790,2.0790,2.0787,2.0787
GBPCAD,20051026,180100,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051026,180200,2.0785,2.0785,2.0779,2.0782
GBPCAD,20051026,180300,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051026,180400,2.0780,2.0780,2.0776,2.0776
GBPCAD,20051026,180500,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051026,180600,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051026,180700,2.0776,2.0776,2.0774,2.0774
GBPCAD,20051026,180800,2.0775,2.0777,2.0775,2.0776
GBPCAD,20051026,180900,2.0776,2.0776,2.0771,2.0771
GBPCAD,20051026,181000,2.0770,2.0770,2.0763,2.0763
GBPCAD,20051026,181100,2.0764,2.0765,2.0756,2.0756
GBPCAD,20051026,181200,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051026,181300,2.0758,2.0760,2.0757,2.0760
GBPCAD,20051026,181400,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051026,181500,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,181600,2.0756,2.0756,2.0747,2.0747
GBPCAD,20051026,181700,2.0748,2.0762,2.0748,2.0762
GBPCAD,20051026,181800,2.0761,2.0761,2.0756,2.0756
GBPCAD,20051026,181900,2.0755,2.0755,2.0748,2.0752
GBPCAD,20051026,182000,2.0753,2.0756,2.0753,2.0756
GBPCAD,20051026,182100,2.0757,2.0758,2.0756,2.0756
GBPCAD,20051026,182200,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051026,182300,2.0758,2.0758,2.0754,2.0754
GBPCAD,20051026,182400,2.0755,2.0758,2.0754,2.0754
GBPCAD,20051026,182500,2.0755,2.0756,2.0752,2.0752
GBPCAD,20051026,182600,2.0752,2.0752,2.0750,2.0751
GBPCAD,20051026,182700,2.0752,2.0753,2.0746,2.0746
GBPCAD,20051026,182800,2.0747,2.0749,2.0747,2.0749
GBPCAD,20051026,182900,2.0748,2.0756,2.0748,2.0756
GBPCAD,20051026,183000,2.0758,2.0767,2.0758,2.0767
GBPCAD,20051026,183100,2.0767,2.0767,2.0766,2.0766
GBPCAD,20051026,183200,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051026,183300,2.0766,2.0769,2.0766,2.0769
GBPCAD,20051026,183400,2.0768,2.0768,2.0765,2.0765
GBPCAD,20051026,183500,2.0764,2.0764,2.0758,2.0758
GBPCAD,20051026,183600,2.0757,2.0758,2.0755,2.0755
GBPCAD,20051026,183700,2.0752,2.0752,2.0748,2.0748
GBPCAD,20051026,183800,2.0747,2.0751,2.0747,2.0751
GBPCAD,20051026,183900,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051026,184000,2.0751,2.0754,2.0751,2.0754
GBPCAD,20051026,184100,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051026,184200,2.0752,2.0753,2.0751,2.0753
GBPCAD,20051026,184300,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051026,184400,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051026,184500,2.0749,2.0749,2.0747,2.0749
GBPCAD,20051026,184600,2.0750,2.0751,2.0749,2.0749
GBPCAD,20051026,184700,2.0748,2.0749,2.0747,2.0749
GBPCAD,20051026,184800,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051026,184900,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051026,185000,2.0751,2.0752,2.0750,2.0752
GBPCAD,20051026,185100,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051026,185200,2.0755,2.0756,2.0753,2.0756
GBPCAD,20051026,185300,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051026,185400,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051026,185500,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051026,185600,2.0756,2.0756,2.0753,2.0753
GBPCAD,20051026,185700,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051026,185800,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051026,185900,2.0751,2.0751,2.0749,2.0751
GBPCAD,20051026,190000,2.0751,2.0761,2.0751,2.0761
GBPCAD,20051026,190100,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051026,190200,2.0763,2.0763,2.0761,2.0761
GBPCAD,20051026,190300,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051026,190400,2.0764,2.0766,2.0764,2.0766
GBPCAD,20051026,190500,2.0766,2.0768,2.0766,2.0767
GBPCAD,20051026,190600,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051026,190700,2.0767,2.0774,2.0767,2.0774
GBPCAD,20051026,190800,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051026,190900,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051026,191000,2.0771,2.0775,2.0771,2.0775
GBPCAD,20051026,191100,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051026,191200,2.0772,2.0772,2.0770,2.0772
GBPCAD,20051026,191300,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051026,191400,2.0771,2.0773,2.0771,2.0772
GBPCAD,20051026,191500,2.0771,2.0771,2.0768,2.0768
GBPCAD,20051026,191600,2.0767,2.0772,2.0767,2.0772
GBPCAD,20051026,191700,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051026,191800,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051026,191900,2.0770,2.0770,2.0767,2.0767
GBPCAD,20051026,192000,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051026,192100,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051026,192200,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051026,192300,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051026,192400,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051026,192500,2.0766,2.0767,2.0766,2.0767
GBPCAD,20051026,192600,2.0767,2.0769,2.0767,2.0769
GBPCAD,20051026,192700,2.0770,2.0773,2.0770,2.0773
GBPCAD,20051026,192800,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051026,192900,2.0770,2.0772,2.0770,2.0770
GBPCAD,20051026,193000,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051026,193100,2.0770,2.0775,2.0770,2.0775
GBPCAD,20051026,193200,2.0776,2.0777,2.0775,2.0776
GBPCAD,20051026,193300,2.0777,2.0780,2.0775,2.0775
GBPCAD,20051026,193400,2.0774,2.0774,2.0770,2.0770
GBPCAD,20051026,193500,2.0770,2.0773,2.0770,2.0773
GBPCAD,20051026,193600,2.0774,2.0774,2.0773,2.0773
GBPCAD,20051026,193700,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051026,193800,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051026,193900,2.0775,2.0775,2.0774,2.0774
GBPCAD,20051026,194000,2.0774,2.0774,2.0774,2.0774
GBPCAD,20051026,194100,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051026,194200,2.0773,2.0775,2.0773,2.0775
GBPCAD,20051026,194300,2.0776,2.0777,2.0776,2.0776
GBPCAD,20051026,194400,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051026,194500,2.0775,2.0778,2.0775,2.0778
GBPCAD,20051026,194600,2.0779,2.0782,2.0779,2.0782
GBPCAD,20051026,194700,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051026,194800,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051026,194900,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051026,195000,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051026,195100,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051026,195200,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051026,195300,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051026,195400,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051026,195500,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051026,195600,2.0779,2.0785,2.0779,2.0785
GBPCAD,20051026,195700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20051026,195800,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051026,195900,2.0786,2.0786,2.0785,2.0785
GBPCAD,20051026,200000,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051026,200100,2.0784,2.0785,2.0783,2.0785
GBPCAD,20051026,200200,2.0785,2.0788,2.0785,2.0788
GBPCAD,20051026,200300,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051026,200400,2.0786,2.0790,2.0786,2.0790
GBPCAD,20051026,200500,2.0790,2.0790,2.0789,2.0790
GBPCAD,20051026,200600,2.0791,2.0791,2.0789,2.0789
GBPCAD,20051026,200700,2.0789,2.0790,2.0787,2.0787
GBPCAD,20051026,200800,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051026,200900,2.0786,2.0786,2.0785,2.0785
GBPCAD,20051026,201000,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051026,201100,2.0786,2.0789,2.0786,2.0789
GBPCAD,20051026,201200,2.0789,2.0791,2.0789,2.0791
GBPCAD,20051026,201300,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051026,201400,2.0790,2.0790,2.0787,2.0787
GBPCAD,20051026,201500,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051026,201600,2.0787,2.0787,2.0785,2.0785
GBPCAD,20051026,201700,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051026,201800,2.0782,2.0784,2.0782,2.0783
GBPCAD,20051026,201900,2.0782,2.0782,2.0779,2.0779
GBPCAD,20051026,202000,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051026,202100,2.0777,2.0779,2.0777,2.0779
GBPCAD,20051026,202200,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051026,202300,2.0782,2.0783,2.0782,2.0783
GBPCAD,20051026,202400,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051026,202500,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051026,202600,2.0782,2.0787,2.0782,2.0787
GBPCAD,20051026,202700,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051026,202800,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051026,202900,2.0786,2.0786,2.0782,2.0782
GBPCAD,20051026,203000,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051026,203100,2.0780,2.0780,2.0778,2.0780
GBPCAD,20051026,203200,2.0781,2.0782,2.0781,2.0782
GBPCAD,20051026,203300,2.0782,2.0782,2.0781,2.0781
GBPCAD,20051026,203400,2.0780,2.0780,2.0778,2.0778
GBPCAD,20051026,203500,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051026,203600,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051026,203700,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051026,203800,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051026,203900,2.0775,2.0775,2.0768,2.0768
GBPCAD,20051026,204000,2.0766,2.0766,2.0764,2.0764
GBPCAD,20051026,204100,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051026,204200,2.0763,2.0763,2.0751,2.0751
GBPCAD,20051026,204300,2.0752,2.0759,2.0752,2.0758
GBPCAD,20051026,204400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,204500,2.0758,2.0758,2.0756,2.0758
GBPCAD,20051026,204600,2.0759,2.0759,2.0756,2.0758
GBPCAD,20051026,204700,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,204800,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051026,204900,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051026,205000,2.0755,2.0755,2.0754,2.0755
GBPCAD,20051026,205100,2.0756,2.0756,2.0754,2.0755
GBPCAD,20051026,205200,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051026,205300,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,205400,2.0758,2.0762,2.0758,2.0762
GBPCAD,20051026,205500,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051026,205600,2.0761,2.0765,2.0761,2.0765
GBPCAD,20051026,205700,2.0765,2.0766,2.0764,2.0766
GBPCAD,20051026,205800,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051026,205900,2.0764,2.0764,2.0762,2.0762
GBPCAD,20051026,210000,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051026,210100,2.0759,2.0764,2.0759,2.0761
GBPCAD,20051026,210200,2.0760,2.0760,2.0758,2.0759
GBPCAD,20051026,210300,2.0761,2.0762,2.0759,2.0759
GBPCAD,20051026,210400,2.0759,2.0759,2.0758,2.0759
GBPCAD,20051026,210500,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051026,210600,2.0760,2.0762,2.0760,2.0762
GBPCAD,20051026,210700,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051026,210800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,210900,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,211000,2.0762,2.0766,2.0761,2.0766
GBPCAD,20051026,211100,2.0767,2.0768,2.0767,2.0768
GBPCAD,20051026,211200,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051026,211300,2.0767,2.0769,2.0767,2.0769
GBPCAD,20051026,211400,2.0770,2.0771,2.0770,2.0771
GBPCAD,20051026,211500,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051026,211600,2.0773,2.0773,2.0772,2.0772
GBPCAD,20051026,211700,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051026,211800,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051026,211900,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051026,212000,2.0774,2.0774,2.0773,2.0773
GBPCAD,20051026,212100,2.0773,2.0775,2.0773,2.0775
GBPCAD,20051026,212200,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051026,212300,2.0773,2.0774,2.0773,2.0774
GBPCAD,20051026,212400,2.0776,2.0778,2.0776,2.0778
GBPCAD,20051026,212500,2.0779,2.0779,2.0776,2.0776
GBPCAD,20051026,212600,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051026,212700,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051026,212800,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051026,212900,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051026,213000,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051026,213100,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051026,213200,2.0770,2.0770,2.0767,2.0767
GBPCAD,20051026,213300,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051026,213400,2.0769,2.0769,2.0766,2.0766
GBPCAD,20051026,213500,2.0766,2.0766,2.0758,2.0758
GBPCAD,20051026,213600,2.0757,2.0758,2.0754,2.0758
GBPCAD,20051026,213700,2.0757,2.0761,2.0757,2.0761
GBPCAD,20051026,213800,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051026,213900,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051026,214000,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051026,214100,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051026,214200,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051026,214300,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,214400,2.0762,2.0764,2.0762,2.0762
GBPCAD,20051026,214500,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051026,214600,2.0761,2.0761,2.0760,2.0760
GBPCAD,20051026,214700,2.0759,2.0759,2.0758,2.0759
GBPCAD,20051026,214800,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,214900,2.0757,2.0757,2.0755,2.0755
GBPCAD,20051026,215000,2.0754,2.0760,2.0754,2.0760
GBPCAD,20051026,215100,2.0759,2.0759,2.0756,2.0757
GBPCAD,20051026,215200,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051026,215300,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051026,215400,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051026,215500,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051026,215600,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051026,215700,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051026,215800,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051026,215900,2.0768,2.0769,2.0768,2.0768
GBPCAD,20051026,220000,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051026,220100,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051026,220200,2.0768,2.0768,2.0765,2.0765
GBPCAD,20051026,220300,2.0765,2.0765,2.0763,2.0763
GBPCAD,20051026,220400,2.0763,2.0763,2.0760,2.0760
GBPCAD,20051026,220500,2.0760,2.0760,2.0760,2.0760
GBPCAD,20051026,220600,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,220700,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051026,220800,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051026,220900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,221000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,221100,2.0759,2.0759,2.0757,2.0757
GBPCAD,20051026,221200,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051026,221300,2.0753,2.0754,2.0753,2.0754
GBPCAD,20051026,221400,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051026,221500,2.0755,2.0755,2.0753,2.0754
GBPCAD,20051026,221600,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051026,221700,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051026,221800,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051026,221900,2.0754,2.0754,2.0751,2.0751
GBPCAD,20051026,222000,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051026,222100,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051026,222200,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051026,222300,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051026,222400,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051026,222500,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051026,222600,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051026,222700,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051026,222800,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051026,222900,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051026,223000,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051026,223100,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051026,223200,2.0747,2.0752,2.0747,2.0752
GBPCAD,20051026,223300,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051026,223400,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051026,223500,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051026,223600,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051026,223700,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051026,223800,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051026,223900,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051026,224000,2.0755,2.0757,2.0755,2.0757
GBPCAD,20051026,224100,2.0757,2.0761,2.0757,2.0761
GBPCAD,20051026,224200,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051026,224300,2.0764,2.0764,2.0763,2.0763
GBPCAD,20051026,224400,2.0763,2.0768,2.0763,2.0768
GBPCAD,20051026,224500,2.0768,2.0768,2.0767,2.0767
GBPCAD,20051026,224600,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051026,224700,2.0768,2.0768,2.0766,2.0766
GBPCAD,20051026,224800,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051026,224900,2.0765,2.0765,2.0765,2.0765
GBPCAD,20051026,225000,2.0765,2.0765,2.0765,2.0765
GBPCAD,20051026,225100,2.0764,2.0764,2.0763,2.0764
GBPCAD,20051026,225200,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051026,225300,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051026,225400,2.0764,2.0764,2.0762,2.0762
GBPCAD,20051026,225500,2.0762,2.0762,2.0760,2.0760
GBPCAD,20051026,225600,2.0760,2.0760,2.0752,2.0753
GBPCAD,20051026,225700,2.0754,2.0754,2.0752,2.0754
GBPCAD,20051026,225800,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051026,225900,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051026,230000,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051026,230100,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051026,230200,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051026,230300,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051026,230400,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051026,230500,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051026,230600,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051026,230700,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051026,230800,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051026,230900,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051026,231000,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051026,231100,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051026,231200,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051026,231300,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051026,231400,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051026,231500,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,231600,2.0759,2.0761,2.0759,2.0761
GBPCAD,20051026,231700,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051026,231800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,231900,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,232000,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051026,232100,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051026,232200,2.0760,2.0760,2.0759,2.0759
GBPCAD,20051026,232300,2.0759,2.0759,2.0758,2.0759
GBPCAD,20051026,232400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,232500,2.0760,2.0760,2.0759,2.0759
GBPCAD,20051026,232600,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,232700,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051026,232800,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051026,232900,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051026,233000,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051026,233100,2.0756,2.0758,2.0756,2.0758
GBPCAD,20051026,233200,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,233300,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051026,233400,2.0758,2.0758,2.0756,2.0756
GBPCAD,20051026,233500,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051026,233600,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051026,233700,2.0758,2.0759,2.0757,2.0757
GBPCAD,20051026,233800,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051026,233900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,234000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,234100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051026,234200,2.0758,2.0758,2.0757,2.0758
GBPCAD,20051026,234300,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051026,234400,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051026,234500,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051026,234600,2.0763,2.0764,2.0763,2.0763
GBPCAD,20051026,234700,2.0763,2.0764,2.0763,2.0764
GBPCAD,20051026,234800,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051026,234900,2.0765,2.0765,2.0765,2.0765
GBPCAD,20051026,235000,2.0763,2.0763,2.0759,2.0759
GBPCAD,20051026,235100,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051026,235200,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051026,235300,2.0756,2.0756,2.0755,2.0756
GBPCAD,20051026,235400,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051026,235500,2.0757,2.0760,2.0757,2.0760
GBPCAD,20051026,235600,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051026,235700,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051026,235800,2.0761,2.0761,2.0759,2.0760
GBPCAD,20051026,235900,2.0760,2.0760,2.0758,2.0759
GBPCAD,20051027,000000,2.0758,2.0758,2.0755,2.0756
GBPAUD,20051026,000100,2.3587,2.3587,2.3584,2.3584
GBPAUD,20051026,000200,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051026,000300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051026,000400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,000500,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051026,000600,2.3586,2.3586,2.3583,2.3583
GBPAUD,20051026,000700,2.3583,2.3583,2.3582,2.3582
GBPAUD,20051026,000800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,000900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051026,001000,2.3581,2.3581,2.3577,2.3577
GBPAUD,20051026,001100,2.3577,2.3581,2.3577,2.3581
GBPAUD,20051026,001200,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051026,001300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051026,001400,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051026,001500,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051026,001600,2.3584,2.3584,2.3581,2.3581
GBPAUD,20051026,001700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051026,001800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051026,001900,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051026,002000,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051026,002100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051026,002200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,002300,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051026,002400,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051026,002500,2.3576,2.3576,2.3576,2.3576
GBPAUD,20051026,002600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,002700,2.3576,2.3577,2.3576,2.3577
GBPAUD,20051026,002800,2.3577,2.3577,2.3575,2.3577
GBPAUD,20051026,002900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,003000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051026,003100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051026,003200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,003300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051026,003400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051026,003500,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051026,003600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,003700,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051026,003800,2.3572,2.3573,2.3572,2.3572
GBPAUD,20051026,003900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,004000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,004100,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051026,004200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051026,004300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051026,004400,2.3567,2.3567,2.3566,2.3567
GBPAUD,20051026,004500,2.3567,2.3567,2.3566,2.3566
GBPAUD,20051026,004600,2.3568,2.3574,2.3568,2.3572
GBPAUD,20051026,004700,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051026,004800,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051026,004900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051026,005000,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051026,005100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051026,005200,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051026,005300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,005400,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051026,005500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,005600,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051026,005700,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051026,005800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051026,005900,2.3575,2.3580,2.3575,2.3580
GBPAUD,20051026,010000,2.3581,2.3581,2.3577,2.3577
GBPAUD,20051026,010100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,010200,2.3577,2.3577,2.3576,2.3576
GBPAUD,20051026,010300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,010400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,010500,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051026,010600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,010700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,010800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,010900,2.3574,2.3574,2.3573,2.3573
GBPAUD,20051026,011000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051026,011100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,011200,2.3574,2.3575,2.3573,2.3575
GBPAUD,20051026,011300,2.3575,2.3575,2.3573,2.3573
GBPAUD,20051026,011400,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,011500,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051026,011600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,011700,2.3574,2.3574,2.3573,2.3573
GBPAUD,20051026,011800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,011900,2.3571,2.3572,2.3571,2.3571
GBPAUD,20051026,012000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,012100,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051026,012200,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051026,012300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051026,012400,2.3570,2.3570,2.3568,2.3570
GBPAUD,20051026,012500,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051026,012600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,012700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,012800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,012900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,013000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,013100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,013200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,013300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,013400,2.3577,2.3580,2.3577,2.3580
GBPAUD,20051026,013500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051026,013600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,013700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,013800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051026,013900,2.3581,2.3582,2.3580,2.3582
GBPAUD,20051026,014000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,014100,2.3582,2.3585,2.3582,2.3585
GBPAUD,20051026,014200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051026,014300,2.3585,2.3586,2.3584,2.3586
GBPAUD,20051026,014400,2.3586,2.3589,2.3586,2.3589
GBPAUD,20051026,014500,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051026,014600,2.3583,2.3583,2.3579,2.3581
GBPAUD,20051026,014700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,014800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051026,014900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051026,015000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,015100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051026,015200,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051026,015300,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051026,015400,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051026,015500,2.3577,2.3577,2.3572,2.3572
GBPAUD,20051026,015600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051026,015700,2.3570,2.3570,2.3566,2.3566
GBPAUD,20051026,015800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,015900,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,020000,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,020100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,020200,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,020300,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051026,020400,2.3566,2.3566,2.3565,2.3565
GBPAUD,20051026,020500,2.3565,2.3566,2.3563,2.3563
GBPAUD,20051026,020600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051026,020700,2.3561,2.3561,2.3560,2.3561
GBPAUD,20051026,020800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051026,020900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051026,021000,2.3563,2.3564,2.3563,2.3563
GBPAUD,20051026,021100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20051026,021200,2.3558,2.3568,2.3558,2.3568
GBPAUD,20051026,021300,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051026,021400,2.3572,2.3573,2.3572,2.3572
GBPAUD,20051026,021500,2.3569,2.3569,2.3567,2.3567
GBPAUD,20051026,021600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051026,021700,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051026,021800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051026,021900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051026,022000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051026,022100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051026,022200,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051026,022300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051026,022400,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051026,022500,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051026,022600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051026,022700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051026,022800,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051026,022900,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051026,023000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,023100,2.3572,2.3572,2.3567,2.3567
GBPAUD,20051026,023200,2.3566,2.3566,2.3563,2.3563
GBPAUD,20051026,023300,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051026,023400,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051026,023500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051026,023600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051026,023700,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051026,023800,2.3569,2.3569,2.3567,2.3567
GBPAUD,20051026,023900,2.3566,2.3566,2.3564,2.3564
GBPAUD,20051026,024000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051026,024100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051026,024700,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051026,024800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051026,024900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051026,025000,2.3572,2.3574,2.3571,2.3571
GBPAUD,20051026,025100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051026,025200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,025300,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051026,025400,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051026,025500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,025600,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051026,025700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051026,025800,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051026,025900,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051026,030000,2.3576,2.3578,2.3576,2.3578
GBPAUD,20051026,030100,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051026,030200,2.3576,2.3576,2.3574,2.3575
GBPAUD,20051026,030300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,030400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,030500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,030600,2.3578,2.3581,2.3578,2.3581
GBPAUD,20051026,030700,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051026,030800,2.3579,2.3581,2.3578,2.3581
GBPAUD,20051026,030900,2.3584,2.3586,2.3584,2.3584
GBPAUD,20051026,031000,2.3584,2.3584,2.3582,2.3584
GBPAUD,20051026,031100,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051026,031200,2.3583,2.3583,2.3583,2.3583
GBPAUD,20051026,031300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051026,031400,2.3580,2.3581,2.3580,2.3581
GBPAUD,20051026,031500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,031600,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051026,031700,2.3577,2.3577,2.3571,2.3572
GBPAUD,20051026,031800,2.3572,2.3575,2.3572,2.3575
GBPAUD,20051026,031900,2.3575,2.3578,2.3575,2.3577
GBPAUD,20051026,032000,2.3576,2.3577,2.3574,2.3577
GBPAUD,20051026,032100,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051026,032200,2.3576,2.3576,2.3575,2.3575
GBPAUD,20051026,032300,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051026,032400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051026,032500,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051026,032600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051026,032700,2.3582,2.3582,2.3580,2.3580
GBPAUD,20051026,032800,2.3579,2.3579,2.3578,2.3579
GBPAUD,20051026,032900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051026,033000,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051026,033100,2.3585,2.3623,2.3585,2.3623
GBPAUD,20051026,033200,2.3624,2.3624,2.3612,2.3612
GBPAUD,20051026,033300,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051026,033400,2.3617,2.3617,2.3616,2.3617
GBPAUD,20051026,033500,2.3619,2.3625,2.3619,2.3625
GBPAUD,20051026,033600,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051026,033700,2.3624,2.3624,2.3618,2.3618
GBPAUD,20051026,033800,2.3617,2.3617,2.3613,2.3613
GBPAUD,20051026,033900,2.3614,2.3614,2.3611,2.3611
GBPAUD,20051026,034000,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051026,034100,2.3609,2.3610,2.3607,2.3607
GBPAUD,20051026,034200,2.3608,2.3609,2.3600,2.3600
GBPAUD,20051026,034300,2.3599,2.3602,2.3598,2.3602
GBPAUD,20051026,034400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051026,034500,2.3603,2.3603,2.3598,2.3600
GBPAUD,20051026,034600,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051026,034700,2.3595,2.3595,2.3586,2.3586
GBPAUD,20051026,034800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051026,034900,2.3578,2.3579,2.3577,2.3579
GBPAUD,20051026,035000,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051026,035100,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051026,035200,2.3579,2.3579,2.3578,2.3579
GBPAUD,20051026,035300,2.3580,2.3580,2.3576,2.3576
GBPAUD,20051026,035400,2.3575,2.3575,2.3572,2.3574
GBPAUD,20051026,035500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,035600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,035700,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051026,035800,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051026,035900,2.3570,2.3570,2.3565,2.3565
GBPAUD,20051026,040000,2.3564,2.3564,2.3559,2.3559
GBPAUD,20051026,040100,2.3558,2.3568,2.3558,2.3568
GBPAUD,20051026,040200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051026,040300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051026,040400,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051026,040500,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051026,040600,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051026,040700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051026,040800,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,040900,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051026,041000,2.3579,2.3588,2.3579,2.3588
GBPAUD,20051026,041100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051026,041200,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051026,041300,2.3590,2.3593,2.3590,2.3593
GBPAUD,20051026,041400,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051026,041500,2.3594,2.3598,2.3594,2.3598
GBPAUD,20051026,041600,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051026,041700,2.3599,2.3600,2.3599,2.3599
GBPAUD,20051026,041800,2.3598,2.3598,2.3594,2.3594
GBPAUD,20051026,041900,2.3593,2.3593,2.3589,2.3591
GBPAUD,20051026,042000,2.3591,2.3592,2.3590,2.3590
GBPAUD,20051026,042100,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051026,042200,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051026,042300,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051026,042400,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051026,042500,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051026,042600,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051026,042700,2.3594,2.3594,2.3593,2.3593
GBPAUD,20051026,042800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051026,042900,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051026,043000,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051026,043100,2.3594,2.3594,2.3593,2.3593
GBPAUD,20051026,043200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051026,043300,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051026,043400,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051026,043500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051026,043600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051026,043700,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051026,043800,2.3592,2.3596,2.3592,2.3596
GBPAUD,20051026,043900,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051026,044000,2.3594,2.3595,2.3593,2.3595
GBPAUD,20051026,044100,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051026,044200,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051026,044300,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051026,044400,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051026,044500,2.3598,2.3598,2.3597,2.3597
GBPAUD,20051026,044600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051026,044700,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051026,044800,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051026,044900,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051026,045000,2.3598,2.3598,2.3597,2.3598
GBPAUD,20051026,045100,2.3598,2.3599,2.3598,2.3598
GBPAUD,20051026,045200,2.3598,2.3598,2.3596,2.3597
GBPAUD,20051026,045300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051026,045400,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051026,045500,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051026,045600,2.3597,2.3597,2.3595,2.3595
GBPAUD,20051026,045700,2.3594,2.3594,2.3586,2.3586
GBPAUD,20051026,045800,2.3584,2.3584,2.3583,2.3583
GBPAUD,20051026,045900,2.3583,2.3584,2.3583,2.3584
GBPAUD,20051026,050000,2.3584,2.3586,2.3584,2.3584
GBPAUD,20051026,050100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,050200,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051026,050300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051026,050400,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051026,050500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051026,050600,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051026,050700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051026,050800,2.3586,2.3588,2.3586,2.3586
GBPAUD,20051026,050900,2.3586,2.3586,2.3584,2.3586
GBPAUD,20051026,051000,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051026,051100,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051026,051200,2.3586,2.3589,2.3586,2.3589
GBPAUD,20051026,051300,2.3592,2.3593,2.3591,2.3591
GBPAUD,20051026,051400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051026,051500,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,051600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,051700,2.3587,2.3589,2.3587,2.3589
GBPAUD,20051026,051800,2.3588,2.3589,2.3588,2.3588
GBPAUD,20051026,051900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051026,052000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051026,052100,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051026,052200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051026,052300,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051026,052400,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051026,052500,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051026,052600,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051026,052700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051026,052800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051026,052900,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051026,053000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051026,053100,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051026,053200,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051026,053300,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051026,053400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051026,053500,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051026,053600,2.3587,2.3587,2.3586,2.3586
GBPAUD,20051026,053700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,053800,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051026,053900,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,054000,2.3586,2.3588,2.3586,2.3587
GBPAUD,20051026,054100,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051026,054200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051026,054300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,054400,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051026,054500,2.3586,2.3588,2.3586,2.3586
GBPAUD,20051026,054600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,054700,2.3584,2.3589,2.3584,2.3589
GBPAUD,20051026,054800,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051026,054900,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051026,055000,2.3594,2.3594,2.3592,2.3592
GBPAUD,20051026,055100,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051026,055200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051026,055300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051026,055400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051026,055500,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,055600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051026,055700,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,055800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,055900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,060000,2.3586,2.3587,2.3586,2.3587
GBPAUD,20051026,060100,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051026,060200,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051026,060300,2.3583,2.3584,2.3583,2.3584
GBPAUD,20051026,060400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051026,060500,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051026,060600,2.3584,2.3585,2.3582,2.3582
GBPAUD,20051026,060700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051026,060800,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051026,060900,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051026,061000,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051026,061100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,061200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,061300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,061400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,061500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,061600,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051026,061700,2.3579,2.3580,2.3579,2.3580
GBPAUD,20051026,061800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051026,061900,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051026,062000,2.3577,2.3577,2.3575,2.3577
GBPAUD,20051026,062100,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051026,062200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,062300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051026,062400,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051026,062500,2.3573,2.3573,2.3572,2.3572
GBPAUD,20051026,062600,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051026,062700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,062800,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,062900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,063000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,063100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,063200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,063300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051026,063400,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051026,063500,2.3579,2.3580,2.3578,2.3578
GBPAUD,20051026,063600,2.3578,2.3578,2.3576,2.3576
GBPAUD,20051026,063700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051026,063800,2.3577,2.3577,2.3573,2.3573
GBPAUD,20051026,063900,2.3573,2.3575,2.3572,2.3575
GBPAUD,20051026,064000,2.3576,2.3577,2.3575,2.3577
GBPAUD,20051026,064100,2.3578,2.3580,2.3578,2.3580
GBPAUD,20051026,064200,2.3578,2.3578,2.3574,2.3574
GBPAUD,20051026,064300,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051026,064400,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051026,064500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051026,064600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051026,064700,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,064800,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051026,064900,2.3577,2.3581,2.3577,2.3581
GBPAUD,20051026,065000,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051026,065100,2.3581,2.3581,2.3577,2.3578
GBPAUD,20051026,065200,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051026,065300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051026,065400,2.3580,2.3580,2.3577,2.3577
GBPAUD,20051026,065500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,065600,2.3576,2.3577,2.3576,2.3577
GBPAUD,20051026,065700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,065800,2.3577,2.3577,2.3575,2.3576
GBPAUD,20051026,065900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,070000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,070100,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051026,070200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,070300,2.3577,2.3577,2.3576,2.3576
GBPAUD,20051026,070400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20051026,070500,2.3576,2.3576,2.3576,2.3576
GBPAUD,20051026,070600,2.3576,2.3576,2.3576,2.3576
GBPAUD,20051026,070700,2.3577,2.3581,2.3577,2.3580
GBPAUD,20051026,070800,2.3580,2.3580,2.3578,2.3578
GBPAUD,20051026,070900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,071000,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051026,071100,2.3579,2.3580,2.3579,2.3580
GBPAUD,20051026,071200,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051026,071300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,071400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051026,071500,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051026,071600,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051026,071700,2.3580,2.3580,2.3580,2.3580
GBPAUD,20051026,071800,2.3582,2.3583,2.3582,2.3582
GBPAUD,20051026,071900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051026,072000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051026,072100,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051026,072200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051026,072300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051026,072400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,072500,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,072600,2.3574,2.3574,2.3571,2.3571
GBPAUD,20051026,072700,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051026,072800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,072900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051026,073000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051026,073100,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051026,073200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,073300,2.3569,2.3571,2.3569,2.3571
GBPAUD,20051026,073400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051026,073500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051026,073600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051026,073700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051026,073800,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051026,073900,2.3572,2.3574,2.3572,2.3572
GBPAUD,20051026,074000,2.3571,2.3572,2.3570,2.3572
GBPAUD,20051026,074100,2.3572,2.3572,2.3570,2.3572
GBPAUD,20051026,074200,2.3572,2.3572,2.3569,2.3569
GBPAUD,20051026,074300,2.3569,2.3571,2.3569,2.3571
GBPAUD,20051026,074400,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051026,074500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051026,074600,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051026,074700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051026,074800,2.3568,2.3574,2.3568,2.3572
GBPAUD,20051026,074900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051026,075000,2.3574,2.3574,2.3571,2.3571
GBPAUD,20051026,075100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051026,075200,2.3573,2.3575,2.3573,2.3573
GBPAUD,20051026,075300,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051026,075400,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051026,075500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051026,075600,2.3565,2.3570,2.3565,2.3570
GBPAUD,20051026,075700,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051026,075800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051026,075900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051026,080000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051026,080100,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051026,080200,2.3565,2.3568,2.3565,2.3567
GBPAUD,20051026,080300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051026,080400,2.3565,2.3565,2.3555,2.3555
GBPAUD,20051026,080500,2.3556,2.3561,2.3556,2.3559
GBPAUD,20051026,080600,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051026,080700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051026,080800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20051026,080900,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051026,081000,2.3570,2.3572,2.3570,2.3570
GBPAUD,20051026,081100,2.3572,2.3578,2.3572,2.3575
GBPAUD,20051026,081200,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051026,081300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051026,081400,2.3575,2.3577,2.3572,2.3572
GBPAUD,20051026,081500,2.3573,2.3584,2.3573,2.3582
GBPAUD,20051026,081600,2.3580,2.3580,2.3576,2.3576
GBPAUD,20051026,081700,2.3577,2.3586,2.3577,2.3584
GBPAUD,20051026,081800,2.3583,2.3584,2.3583,2.3583
GBPAUD,20051026,081900,2.3584,2.3587,2.3583,2.3587
GBPAUD,20051026,082000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051026,082100,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051026,082200,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051026,082300,2.3586,2.3593,2.3586,2.3593
GBPAUD,20051026,082400,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051026,082500,2.3598,2.3602,2.3598,2.3600
GBPAUD,20051026,082600,2.3599,2.3599,2.3595,2.3598
GBPAUD,20051026,082700,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051026,082800,2.3595,2.3595,2.3589,2.3589
GBPAUD,20051026,082900,2.3590,2.3595,2.3590,2.3595
GBPAUD,20051026,083000,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051026,083100,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051026,083200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051026,083300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051026,083400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051026,083500,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051026,083600,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051026,083700,2.3589,2.3593,2.3589,2.3593
GBPAUD,20051026,083800,2.3594,2.3595,2.3593,2.3593
GBPAUD,20051026,083900,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051026,084000,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051026,084100,2.3596,2.3596,2.3589,2.3589
GBPAUD,20051026,084200,2.3589,2.3591,2.3582,2.3582
GBPAUD,20051026,084300,2.3583,2.3589,2.3583,2.3589
GBPAUD,20051026,084400,2.3591,2.3591,2.3587,2.3587
GBPAUD,20051026,084500,2.3586,2.3586,2.3582,2.3582
GBPAUD,20051026,084600,2.3583,2.3588,2.3583,2.3588
GBPAUD,20051026,084700,2.3586,2.3588,2.3586,2.3587
GBPAUD,20051026,084800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051026,084900,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051026,085000,2.3588,2.3590,2.3587,2.3590
GBPAUD,20051026,085100,2.3591,2.3592,2.3589,2.3592
GBPAUD,20051026,085200,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051026,085300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051026,085400,2.3586,2.3586,2.3579,2.3579
GBPAUD,20051026,085500,2.3577,2.3586,2.3577,2.3586
GBPAUD,20051026,085600,2.3586,2.3586,2.3578,2.3580
GBPAUD,20051026,085700,2.3580,2.3580,2.3579,2.3580
GBPAUD,20051026,085800,2.3581,2.3585,2.3581,2.3583
GBPAUD,20051026,085900,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051026,090000,2.3575,2.3578,2.3575,2.3575
GBPAUD,20051026,090100,2.3574,2.3575,2.3572,2.3575
GBPAUD,20051026,090200,2.3578,2.3578,2.3574,2.3575
GBPAUD,20051026,090300,2.3578,2.3579,2.3578,2.3578
GBPAUD,20051026,090400,2.3577,2.3579,2.3577,2.3578
GBPAUD,20051026,090500,2.3577,2.3577,2.3571,2.3571
GBPAUD,20051026,090600,2.3569,2.3569,2.3563,2.3563
GBPAUD,20051026,090700,2.3563,2.3564,2.3563,2.3563
GBPAUD,20051026,090800,2.3561,2.3561,2.3557,2.3558
GBPAUD,20051026,090900,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051026,091000,2.3560,2.3560,2.3556,2.3556
GBPAUD,20051026,091100,2.3556,2.3556,2.3554,2.3556
GBPAUD,20051026,091200,2.3556,2.3556,2.3555,2.3556
GBPAUD,20051026,091300,2.3558,2.3565,2.3558,2.3565
GBPAUD,20051026,091400,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051026,091500,2.3568,2.3568,2.3564,2.3565
GBPAUD,20051026,091600,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051026,091700,2.3562,2.3562,2.3560,2.3560
GBPAUD,20051026,091800,2.3560,2.3560,2.3556,2.3556
GBPAUD,20051026,091900,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051026,092000,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051026,092100,2.3548,2.3548,2.3541,2.3541
GBPAUD,20051026,092200,2.3541,2.3541,2.3536,2.3536
GBPAUD,20051026,092300,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051026,092400,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051026,092500,2.3528,2.3528,2.3516,2.3516
GBPAUD,20051026,092600,2.3516,2.3518,2.3516,2.3516
GBPAUD,20051026,092700,2.3515,2.3520,2.3514,2.3520
GBPAUD,20051026,092800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,092900,2.3520,2.3520,2.3508,2.3508
GBPAUD,20051026,093000,2.3505,2.3507,2.3500,2.3500
GBPAUD,20051026,093100,2.3501,2.3507,2.3501,2.3507
GBPAUD,20051026,093200,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,093300,2.3511,2.3515,2.3511,2.3514
GBPAUD,20051026,093400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20051026,093500,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051026,093600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051026,093700,2.3521,2.3522,2.3520,2.3522
GBPAUD,20051026,093800,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051026,093900,2.3526,2.3528,2.3525,2.3525
GBPAUD,20051026,094000,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051026,094100,2.3521,2.3524,2.3521,2.3523
GBPAUD,20051026,094200,2.3522,2.3522,2.3519,2.3519
GBPAUD,20051026,094300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051026,094400,2.3516,2.3517,2.3515,2.3517
GBPAUD,20051026,094500,2.3518,2.3525,2.3518,2.3525
GBPAUD,20051026,094600,2.3525,2.3528,2.3523,2.3528
GBPAUD,20051026,094700,2.3526,2.3526,2.3523,2.3524
GBPAUD,20051026,094800,2.3523,2.3523,2.3518,2.3519
GBPAUD,20051026,094900,2.3520,2.3532,2.3520,2.3532
GBPAUD,20051026,095000,2.3533,2.3533,2.3528,2.3530
GBPAUD,20051026,095100,2.3531,2.3531,2.3526,2.3526
GBPAUD,20051026,095200,2.3526,2.3526,2.3521,2.3521
GBPAUD,20051026,095300,2.3522,2.3525,2.3522,2.3524
GBPAUD,20051026,095400,2.3523,2.3523,2.3519,2.3521
GBPAUD,20051026,095500,2.3522,2.3523,2.3521,2.3521
GBPAUD,20051026,095600,2.3522,2.3526,2.3522,2.3526
GBPAUD,20051026,095700,2.3526,2.3526,2.3524,2.3524
GBPAUD,20051026,095800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051026,095900,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051026,100000,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051026,100100,2.3531,2.3537,2.3531,2.3535
GBPAUD,20051026,100200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051026,100300,2.3532,2.3533,2.3531,2.3531
GBPAUD,20051026,100400,2.3530,2.3530,2.3525,2.3526
GBPAUD,20051026,100500,2.3525,2.3526,2.3524,2.3525
GBPAUD,20051026,100600,2.3524,2.3525,2.3524,2.3525
GBPAUD,20051026,100700,2.3526,2.3529,2.3525,2.3529
GBPAUD,20051026,100800,2.3531,2.3532,2.3526,2.3526
GBPAUD,20051026,100900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051026,101000,2.3525,2.3525,2.3524,2.3525
GBPAUD,20051026,101100,2.3526,2.3528,2.3519,2.3519
GBPAUD,20051026,101200,2.3520,2.3524,2.3520,2.3524
GBPAUD,20051026,101300,2.3522,2.3523,2.3521,2.3523
GBPAUD,20051026,101400,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051026,101500,2.3520,2.3521,2.3520,2.3521
GBPAUD,20051026,101600,2.3522,2.3528,2.3522,2.3525
GBPAUD,20051026,101700,2.3522,2.3528,2.3522,2.3526
GBPAUD,20051026,101800,2.3525,2.3526,2.3525,2.3525
GBPAUD,20051026,101900,2.3524,2.3526,2.3524,2.3525
GBPAUD,20051026,102000,2.3526,2.3532,2.3526,2.3528
GBPAUD,20051026,102100,2.3525,2.3528,2.3523,2.3528
GBPAUD,20051026,102200,2.3529,2.3531,2.3529,2.3531
GBPAUD,20051026,102300,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051026,102400,2.3529,2.3534,2.3529,2.3534
GBPAUD,20051026,102500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051026,102600,2.3534,2.3535,2.3533,2.3535
GBPAUD,20051026,102700,2.3534,2.3534,2.3532,2.3532
GBPAUD,20051026,102800,2.3532,2.3532,2.3528,2.3530
GBPAUD,20051026,102900,2.3531,2.3531,2.3529,2.3530
GBPAUD,20051026,103000,2.3529,2.3529,2.3525,2.3526
GBPAUD,20051026,103100,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051026,103200,2.3526,2.3528,2.3525,2.3528
GBPAUD,20051026,103300,2.3526,2.3526,2.3522,2.3523
GBPAUD,20051026,103400,2.3524,2.3524,2.3521,2.3524
GBPAUD,20051026,103500,2.3525,2.3525,2.3519,2.3519
GBPAUD,20051026,103600,2.3517,2.3517,2.3512,2.3512
GBPAUD,20051026,103700,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051026,103800,2.3513,2.3515,2.3513,2.3515
GBPAUD,20051026,103900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051026,104000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,104100,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051026,104200,2.3514,2.3514,2.3512,2.3513
GBPAUD,20051026,104300,2.3513,2.3520,2.3513,2.3520
GBPAUD,20051026,104400,2.3521,2.3521,2.3518,2.3519
GBPAUD,20051026,104500,2.3521,2.3522,2.3521,2.3521
GBPAUD,20051026,104600,2.3521,2.3521,2.3518,2.3518
GBPAUD,20051026,104700,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051026,104800,2.3515,2.3518,2.3515,2.3516
GBPAUD,20051026,104900,2.3515,2.3519,2.3515,2.3518
GBPAUD,20051026,105000,2.3517,2.3519,2.3515,2.3519
GBPAUD,20051026,105100,2.3517,2.3519,2.3515,2.3519
GBPAUD,20051026,105200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051026,105300,2.3520,2.3521,2.3520,2.3520
GBPAUD,20051026,105400,2.3519,2.3521,2.3516,2.3521
GBPAUD,20051026,105500,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,105600,2.3518,2.3518,2.3516,2.3518
GBPAUD,20051026,105700,2.3519,2.3520,2.3519,2.3520
GBPAUD,20051026,105800,2.3521,2.3522,2.3521,2.3521
GBPAUD,20051026,105900,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051026,110000,2.3519,2.3520,2.3516,2.3516
GBPAUD,20051026,110100,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051026,110200,2.3518,2.3519,2.3518,2.3518
GBPAUD,20051026,110300,2.3518,2.3520,2.3518,2.3520
GBPAUD,20051026,110400,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051026,110500,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,110600,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051026,110700,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051026,110800,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051026,110900,2.3526,2.3526,2.3524,2.3524
GBPAUD,20051026,111000,2.3523,2.3523,2.3521,2.3523
GBPAUD,20051026,111100,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051026,111200,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,111300,2.3522,2.3523,2.3521,2.3523
GBPAUD,20051026,111400,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,111500,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051026,111600,2.3522,2.3528,2.3522,2.3528
GBPAUD,20051026,111700,2.3527,2.3528,2.3526,2.3528
GBPAUD,20051026,111800,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051026,111900,2.3533,2.3533,2.3531,2.3531
GBPAUD,20051026,112000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051026,112100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051026,112200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051026,112300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051026,112400,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051026,112500,2.3528,2.3528,2.3525,2.3525
GBPAUD,20051026,112600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051026,112700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051026,112800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051026,112900,2.3528,2.3530,2.3528,2.3529
GBPAUD,20051026,113000,2.3528,2.3528,2.3527,2.3527
GBPAUD,20051026,113100,2.3525,2.3525,2.3521,2.3522
GBPAUD,20051026,113200,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051026,113300,2.3523,2.3528,2.3523,2.3528
GBPAUD,20051026,113400,2.3529,2.3536,2.3529,2.3536
GBPAUD,20051026,113500,2.3536,2.3536,2.3530,2.3530
GBPAUD,20051026,113600,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051026,113700,2.3528,2.3528,2.3523,2.3523
GBPAUD,20051026,113800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051026,113900,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,114000,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051026,114100,2.3520,2.3521,2.3520,2.3521
GBPAUD,20051026,114200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051026,114300,2.3521,2.3522,2.3520,2.3520
GBPAUD,20051026,114400,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051026,114500,2.3522,2.3522,2.3519,2.3521
GBPAUD,20051026,114600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051026,114700,2.3523,2.3525,2.3520,2.3520
GBPAUD,20051026,114800,2.3519,2.3523,2.3519,2.3520
GBPAUD,20051026,114900,2.3518,2.3523,2.3518,2.3523
GBPAUD,20051026,115000,2.3523,2.3528,2.3523,2.3528
GBPAUD,20051026,115100,2.3528,2.3529,2.3528,2.3528
GBPAUD,20051026,115200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051026,115300,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051026,115400,2.3530,2.3530,2.3526,2.3526
GBPAUD,20051026,115500,2.3525,2.3525,2.3516,2.3516
GBPAUD,20051026,115600,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,115700,2.3508,2.3508,2.3501,2.3501
GBPAUD,20051026,115800,2.3499,2.3499,2.3493,2.3496
GBPAUD,20051026,115900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051026,120000,2.3497,2.3497,2.3491,2.3493
GBPAUD,20051026,120100,2.3496,2.3498,2.3496,2.3497
GBPAUD,20051026,120200,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051026,120300,2.3498,2.3500,2.3497,2.3499
GBPAUD,20051026,120400,2.3498,2.3498,2.3493,2.3493
GBPAUD,20051026,120500,2.3491,2.3493,2.3490,2.3491
GBPAUD,20051026,120600,2.3489,2.3491,2.3488,2.3491
GBPAUD,20051026,120700,2.3491,2.3496,2.3491,2.3495
GBPAUD,20051026,120800,2.3494,2.3495,2.3493,2.3495
GBPAUD,20051026,120900,2.3495,2.3496,2.3495,2.3496
GBPAUD,20051026,121000,2.3496,2.3500,2.3496,2.3500
GBPAUD,20051026,121100,2.3498,2.3498,2.3490,2.3490
GBPAUD,20051026,121200,2.3489,2.3497,2.3489,2.3497
GBPAUD,20051026,121300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051026,121400,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051026,121500,2.3506,2.3507,2.3504,2.3504
GBPAUD,20051026,121600,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051026,121700,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051026,121800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,121900,2.3512,2.3513,2.3512,2.3512
GBPAUD,20051026,122000,2.3511,2.3511,2.3508,2.3511
GBPAUD,20051026,122100,2.3511,2.3511,2.3509,2.3509
GBPAUD,20051026,122200,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051026,122300,2.3511,2.3512,2.3511,2.3511
GBPAUD,20051026,122400,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,122500,2.3510,2.3511,2.3508,2.3511
GBPAUD,20051026,122600,2.3509,2.3509,2.3508,2.3508
GBPAUD,20051026,122700,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051026,122800,2.3505,2.3505,2.3501,2.3501
GBPAUD,20051026,122900,2.3501,2.3504,2.3501,2.3501
GBPAUD,20051026,123000,2.3501,2.3502,2.3498,2.3498
GBPAUD,20051026,123100,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051026,123200,2.3492,2.3492,2.3490,2.3490
GBPAUD,20051026,123300,2.3489,2.3493,2.3489,2.3493
GBPAUD,20051026,123400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051026,123500,2.3493,2.3493,2.3487,2.3487
GBPAUD,20051026,123600,2.3486,2.3486,2.3484,2.3486
GBPAUD,20051026,123700,2.3486,2.3487,2.3483,2.3487
GBPAUD,20051026,123800,2.3488,2.3491,2.3488,2.3491
GBPAUD,20051026,123900,2.3493,2.3494,2.3491,2.3491
GBPAUD,20051026,124000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051026,124100,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051026,124200,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051026,124300,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051026,124400,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051026,124500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051026,124600,2.3483,2.3483,2.3478,2.3478
GBPAUD,20051026,124700,2.3480,2.3483,2.3480,2.3481
GBPAUD,20051026,124800,2.3481,2.3481,2.3477,2.3477
GBPAUD,20051026,124900,2.3478,2.3481,2.3478,2.3481
GBPAUD,20051026,125000,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051026,125100,2.3478,2.3478,2.3475,2.3477
GBPAUD,20051026,125200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051026,125300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051026,125400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051026,125500,2.3478,2.3482,2.3478,2.3482
GBPAUD,20051026,125600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051026,125700,2.3487,2.3487,2.3482,2.3482
GBPAUD,20051026,125800,2.3483,2.3483,2.3481,2.3481
GBPAUD,20051026,125900,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051026,130000,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051026,130100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051026,130200,2.3487,2.3488,2.3486,2.3487
GBPAUD,20051026,130300,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051026,130400,2.3491,2.3497,2.3491,2.3497
GBPAUD,20051026,130500,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051026,130600,2.3502,2.3516,2.3502,2.3514
GBPAUD,20051026,130700,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051026,130800,2.3514,2.3516,2.3514,2.3514
GBPAUD,20051026,130900,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051026,131000,2.3515,2.3515,2.3512,2.3512
GBPAUD,20051026,131100,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051026,131200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051026,131300,2.3512,2.3512,2.3507,2.3507
GBPAUD,20051026,131400,2.3507,2.3510,2.3507,2.3508
GBPAUD,20051026,131500,2.3510,2.3510,2.3509,2.3509
GBPAUD,20051026,131600,2.3509,2.3509,2.3509,2.3509
GBPAUD,20051026,131700,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051026,131800,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051026,131900,2.3510,2.3517,2.3510,2.3517
GBPAUD,20051026,132000,2.3518,2.3519,2.3515,2.3515
GBPAUD,20051026,132100,2.3514,2.3515,2.3513,2.3513
GBPAUD,20051026,132200,2.3512,2.3512,2.3509,2.3509
GBPAUD,20051026,132300,2.3508,2.3508,2.3506,2.3506
GBPAUD,20051026,132400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051026,132500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051026,132600,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051026,132700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051026,132800,2.3504,2.3506,2.3504,2.3505
GBPAUD,20051026,132900,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051026,133000,2.3505,2.3505,2.3503,2.3505
GBPAUD,20051026,133100,2.3506,2.3512,2.3506,2.3512
GBPAUD,20051026,133200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,133300,2.3514,2.3521,2.3514,2.3521
GBPAUD,20051026,133400,2.3520,2.3520,2.3511,2.3511
GBPAUD,20051026,133500,2.3509,2.3511,2.3509,2.3511
GBPAUD,20051026,133600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,133700,2.3513,2.3513,2.3508,2.3508
GBPAUD,20051026,133800,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051026,133900,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051026,134000,2.3512,2.3512,2.3508,2.3508
GBPAUD,20051026,134100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051026,134200,2.3508,2.3509,2.3507,2.3509
GBPAUD,20051026,134300,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051026,134400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051026,134500,2.3509,2.3510,2.3507,2.3507
GBPAUD,20051026,134600,2.3508,2.3513,2.3508,2.3513
GBPAUD,20051026,134700,2.3514,2.3514,2.3510,2.3510
GBPAUD,20051026,134800,2.3510,2.3512,2.3508,2.3508
GBPAUD,20051026,134900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051026,135000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051026,135100,2.3510,2.3510,2.3509,2.3509
GBPAUD,20051026,135200,2.3508,2.3512,2.3508,2.3512
GBPAUD,20051026,135300,2.3512,2.3512,2.3510,2.3511
GBPAUD,20051026,135400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,135500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,135600,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,135700,2.3511,2.3511,2.3507,2.3510
GBPAUD,20051026,135800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20051026,135900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,140000,2.3512,2.3512,2.3508,2.3510
GBPAUD,20051026,140100,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051026,140200,2.3514,2.3516,2.3514,2.3514
GBPAUD,20051026,140300,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051026,140400,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051026,140500,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051026,140600,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051026,140700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,140800,2.3510,2.3510,2.3504,2.3504
GBPAUD,20051026,140900,2.3505,2.3512,2.3505,2.3512
GBPAUD,20051026,141000,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051026,141100,2.3517,2.3517,2.3514,2.3514
GBPAUD,20051026,141200,2.3515,2.3515,2.3508,2.3514
GBPAUD,20051026,141300,2.3515,2.3515,2.3507,2.3508
GBPAUD,20051026,141400,2.3508,2.3508,2.3503,2.3503
GBPAUD,20051026,141500,2.3501,2.3507,2.3501,2.3505
GBPAUD,20051026,141600,2.3504,2.3504,2.3501,2.3501
GBPAUD,20051026,141700,2.3500,2.3501,2.3500,2.3500
GBPAUD,20051026,141800,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051026,141900,2.3505,2.3505,2.3500,2.3500
GBPAUD,20051026,142000,2.3498,2.3498,2.3494,2.3496
GBPAUD,20051026,142100,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051026,142200,2.3499,2.3508,2.3499,2.3508
GBPAUD,20051026,142300,2.3509,2.3509,2.3504,2.3504
GBPAUD,20051026,142400,2.3506,2.3511,2.3506,2.3511
GBPAUD,20051026,142500,2.3511,2.3515,2.3510,2.3515
GBPAUD,20051026,142600,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051026,142700,2.3511,2.3515,2.3511,2.3514
GBPAUD,20051026,142800,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,142900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,143000,2.3515,2.3518,2.3515,2.3515
GBPAUD,20051026,143100,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051026,143200,2.3518,2.3524,2.3518,2.3524
GBPAUD,20051026,143300,2.3525,2.3526,2.3523,2.3526
GBPAUD,20051026,143400,2.3527,2.3536,2.3527,2.3536
GBPAUD,20051026,143500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051026,143600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051026,143700,2.3535,2.3535,2.3528,2.3528
GBPAUD,20051026,143800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051026,143900,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051026,144000,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051026,144100,2.3528,2.3528,2.3524,2.3524
GBPAUD,20051026,144200,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051026,144300,2.3527,2.3528,2.3526,2.3528
GBPAUD,20051026,144400,2.3530,2.3532,2.3529,2.3529
GBPAUD,20051026,144500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051026,144600,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051026,144700,2.3528,2.3528,2.3522,2.3522
GBPAUD,20051026,144800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051026,144900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051026,145000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051026,145100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051026,145200,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051026,145300,2.3526,2.3526,2.3524,2.3524
GBPAUD,20051026,145400,2.3522,2.3534,2.3522,2.3534
GBPAUD,20051026,145500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051026,145600,2.3535,2.3536,2.3533,2.3533
GBPAUD,20051026,145700,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051026,145800,2.3530,2.3535,2.3530,2.3533
GBPAUD,20051026,145900,2.3531,2.3532,2.3530,2.3531
GBPAUD,20051026,150000,2.3532,2.3533,2.3532,2.3532
GBPAUD,20051026,150100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051026,150200,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051026,150300,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,150400,2.3523,2.3524,2.3523,2.3524
GBPAUD,20051026,150500,2.3524,2.3526,2.3524,2.3526
GBPAUD,20051026,150600,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051026,150700,2.3527,2.3529,2.3526,2.3526
GBPAUD,20051026,150800,2.3525,2.3525,2.3519,2.3519
GBPAUD,20051026,150900,2.3520,2.3521,2.3520,2.3521
GBPAUD,20051026,151000,2.3521,2.3521,2.3516,2.3516
GBPAUD,20051026,151100,2.3515,2.3515,2.3511,2.3511
GBPAUD,20051026,151200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,151300,2.3513,2.3514,2.3511,2.3511
GBPAUD,20051026,151400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051026,151500,2.3510,2.3511,2.3510,2.3510
GBPAUD,20051026,151600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,151700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,151800,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051026,151900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051026,152000,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051026,152100,2.3518,2.3518,2.3515,2.3516
GBPAUD,20051026,152200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,152300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,152400,2.3516,2.3518,2.3514,2.3514
GBPAUD,20051026,152500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051026,152600,2.3515,2.3518,2.3515,2.3518
GBPAUD,20051026,152700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051026,152800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051026,152900,2.3518,2.3518,2.3514,2.3514
GBPAUD,20051026,153000,2.3514,2.3514,2.3509,2.3509
GBPAUD,20051026,153100,2.3508,2.3511,2.3505,2.3511
GBPAUD,20051026,153200,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,153300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,153400,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051026,153500,2.3518,2.3518,2.3515,2.3515
GBPAUD,20051026,153600,2.3515,2.3518,2.3510,2.3510
GBPAUD,20051026,153700,2.3509,2.3512,2.3509,2.3512
GBPAUD,20051026,153800,2.3512,2.3512,2.3508,2.3508
GBPAUD,20051026,153900,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051026,154000,2.3510,2.3514,2.3510,2.3514
GBPAUD,20051026,154100,2.3515,2.3515,2.3512,2.3512
GBPAUD,20051026,154200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,154300,2.3514,2.3514,2.3511,2.3512
GBPAUD,20051026,154400,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051026,154500,2.3515,2.3516,2.3515,2.3515
GBPAUD,20051026,154600,2.3517,2.3518,2.3516,2.3516
GBPAUD,20051026,154700,2.3516,2.3516,2.3512,2.3512
GBPAUD,20051026,154800,2.3511,2.3515,2.3510,2.3515
GBPAUD,20051026,154900,2.3516,2.3517,2.3514,2.3514
GBPAUD,20051026,155000,2.3513,2.3516,2.3511,2.3516
GBPAUD,20051026,155100,2.3517,2.3519,2.3517,2.3519
GBPAUD,20051026,155200,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051026,155300,2.3517,2.3518,2.3517,2.3518
GBPAUD,20051026,155400,2.3518,2.3521,2.3518,2.3521
GBPAUD,20051026,155500,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051026,155600,2.3514,2.3515,2.3513,2.3515
GBPAUD,20051026,155700,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051026,155800,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051026,155900,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051026,160000,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051026,160100,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051026,160200,2.3517,2.3518,2.3514,2.3514
GBPAUD,20051026,160300,2.3513,2.3513,2.3512,2.3513
GBPAUD,20051026,160400,2.3516,2.3523,2.3516,2.3522
GBPAUD,20051026,160500,2.3521,2.3521,2.3512,2.3516
GBPAUD,20051026,160600,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051026,160700,2.3522,2.3522,2.3518,2.3518
GBPAUD,20051026,160800,2.3518,2.3519,2.3517,2.3517
GBPAUD,20051026,160900,2.3516,2.3518,2.3516,2.3518
GBPAUD,20051026,161000,2.3518,2.3521,2.3518,2.3521
GBPAUD,20051026,161100,2.3522,2.3525,2.3522,2.3523
GBPAUD,20051026,161200,2.3523,2.3523,2.3518,2.3519
GBPAUD,20051026,161300,2.3518,2.3518,2.3514,2.3515
GBPAUD,20051026,161400,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051026,161500,2.3518,2.3518,2.3516,2.3518
GBPAUD,20051026,161600,2.3518,2.3522,2.3517,2.3517
GBPAUD,20051026,161700,2.3516,2.3516,2.3505,2.3506
GBPAUD,20051026,161800,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051026,161900,2.3509,2.3509,2.3503,2.3504
GBPAUD,20051026,162000,2.3505,2.3509,2.3505,2.3509
GBPAUD,20051026,162100,2.3510,2.3514,2.3510,2.3514
GBPAUD,20051026,162200,2.3515,2.3518,2.3515,2.3518
GBPAUD,20051026,162300,2.3517,2.3519,2.3517,2.3519
GBPAUD,20051026,162400,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,162500,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051026,162600,2.3515,2.3517,2.3514,2.3517
GBPAUD,20051026,162700,2.3518,2.3518,2.3515,2.3515
GBPAUD,20051026,162800,2.3514,2.3515,2.3512,2.3515
GBPAUD,20051026,162900,2.3517,2.3522,2.3517,2.3518
GBPAUD,20051026,163000,2.3518,2.3518,2.3515,2.3515
GBPAUD,20051026,163100,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051026,163200,2.3518,2.3518,2.3509,2.3510
GBPAUD,20051026,163300,2.3510,2.3511,2.3510,2.3511
GBPAUD,20051026,163400,2.3512,2.3513,2.3512,2.3512
GBPAUD,20051026,163500,2.3511,2.3511,2.3509,2.3509
GBPAUD,20051026,163600,2.3508,2.3513,2.3508,2.3513
GBPAUD,20051026,163700,2.3513,2.3514,2.3513,2.3514
GBPAUD,20051026,163800,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051026,163900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051026,164000,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051026,164100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,164200,2.3514,2.3525,2.3514,2.3525
GBPAUD,20051026,164300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051026,164400,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051026,164500,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051026,164600,2.3522,2.3525,2.3520,2.3525
GBPAUD,20051026,164700,2.3526,2.3527,2.3526,2.3526
GBPAUD,20051026,164800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,164900,2.3526,2.3530,2.3526,2.3530
GBPAUD,20051026,165000,2.3529,2.3529,2.3526,2.3529
GBPAUD,20051026,165100,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051026,165200,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051026,165300,2.3532,2.3532,2.3527,2.3528
GBPAUD,20051026,165400,2.3527,2.3528,2.3525,2.3528
GBPAUD,20051026,165500,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051026,165600,2.3530,2.3534,2.3530,2.3534
GBPAUD,20051026,165700,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051026,165800,2.3529,2.3535,2.3529,2.3535
GBPAUD,20051026,165900,2.3535,2.3535,2.3533,2.3534
GBPAUD,20051026,170000,2.3535,2.3543,2.3535,2.3543
GBPAUD,20051026,170100,2.3540,2.3540,2.3534,2.3537
GBPAUD,20051026,170200,2.3536,2.3536,2.3534,2.3534
GBPAUD,20051026,170300,2.3534,2.3534,2.3532,2.3532
GBPAUD,20051026,170400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051026,170500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051026,170600,2.3533,2.3543,2.3533,2.3543
GBPAUD,20051026,170700,2.3543,2.3544,2.3542,2.3544
GBPAUD,20051026,170800,2.3543,2.3543,2.3540,2.3542
GBPAUD,20051026,170900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051026,171000,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051026,171100,2.3544,2.3550,2.3544,2.3550
GBPAUD,20051026,171200,2.3549,2.3549,2.3542,2.3542
GBPAUD,20051026,171300,2.3544,2.3549,2.3544,2.3549
GBPAUD,20051026,171400,2.3549,2.3549,2.3545,2.3545
GBPAUD,20051026,171500,2.3545,2.3545,2.3543,2.3543
GBPAUD,20051026,171600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051026,171700,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051026,171800,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051026,171900,2.3542,2.3544,2.3540,2.3544
GBPAUD,20051026,172000,2.3544,2.3549,2.3543,2.3548
GBPAUD,20051026,172100,2.3547,2.3547,2.3545,2.3545
GBPAUD,20051026,172200,2.3546,2.3546,2.3544,2.3545
GBPAUD,20051026,172300,2.3545,2.3547,2.3544,2.3547
GBPAUD,20051026,172400,2.3548,2.3553,2.3548,2.3553
GBPAUD,20051026,172500,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051026,172600,2.3550,2.3552,2.3550,2.3552
GBPAUD,20051026,172700,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051026,172800,2.3556,2.3556,2.3553,2.3553
GBPAUD,20051026,172900,2.3553,2.3553,2.3549,2.3549
GBPAUD,20051026,173000,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051026,173100,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051026,173200,2.3550,2.3551,2.3549,2.3549
GBPAUD,20051026,173300,2.3548,2.3548,2.3540,2.3540
GBPAUD,20051026,173400,2.3539,2.3539,2.3536,2.3537
GBPAUD,20051026,173500,2.3538,2.3540,2.3533,2.3533
GBPAUD,20051026,173600,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051026,173700,2.3533,2.3533,2.3528,2.3529
GBPAUD,20051026,173800,2.3532,2.3533,2.3532,2.3532
GBPAUD,20051026,173900,2.3532,2.3535,2.3530,2.3530
GBPAUD,20051026,174000,2.3529,2.3529,2.3523,2.3523
GBPAUD,20051026,174100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051026,174200,2.3522,2.3525,2.3519,2.3525
GBPAUD,20051026,174300,2.3526,2.3532,2.3526,2.3532
GBPAUD,20051026,174400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051026,174500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051026,174600,2.3536,2.3536,2.3533,2.3535
GBPAUD,20051026,174700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051026,174800,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051026,174900,2.3539,2.3543,2.3539,2.3543
GBPAUD,20051026,175000,2.3542,2.3543,2.3539,2.3539
GBPAUD,20051026,175100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051026,175200,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051026,175300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051026,175400,2.3543,2.3547,2.3543,2.3547
GBPAUD,20051026,175500,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051026,175600,2.3543,2.3547,2.3542,2.3547
GBPAUD,20051026,175700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051026,175800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051026,175900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051026,180000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051026,180100,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051026,180200,2.3546,2.3547,2.3543,2.3543
GBPAUD,20051026,180300,2.3544,2.3549,2.3544,2.3547
GBPAUD,20051026,180400,2.3546,2.3547,2.3542,2.3547
GBPAUD,20051026,180500,2.3548,2.3548,2.3545,2.3545
GBPAUD,20051026,180600,2.3545,2.3547,2.3543,2.3547
GBPAUD,20051026,180700,2.3549,2.3554,2.3549,2.3551
GBPAUD,20051026,180800,2.3554,2.3560,2.3554,2.3560
GBPAUD,20051026,180900,2.3559,2.3559,2.3552,2.3552
GBPAUD,20051026,181000,2.3550,2.3550,2.3546,2.3546
GBPAUD,20051026,181100,2.3547,2.3549,2.3546,2.3549
GBPAUD,20051026,181200,2.3547,2.3547,2.3544,2.3545
GBPAUD,20051026,181300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051026,181400,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051026,181500,2.3547,2.3547,2.3541,2.3541
GBPAUD,20051026,181600,2.3540,2.3540,2.3530,2.3530
GBPAUD,20051026,181700,2.3528,2.3536,2.3528,2.3536
GBPAUD,20051026,181800,2.3535,2.3535,2.3524,2.3524
GBPAUD,20051026,181900,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051026,182000,2.3527,2.3530,2.3527,2.3530
GBPAUD,20051026,182100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051026,182200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051026,182300,2.3533,2.3533,2.3526,2.3526
GBPAUD,20051026,182400,2.3525,2.3528,2.3524,2.3524
GBPAUD,20051026,182500,2.3523,2.3525,2.3521,2.3521
GBPAUD,20051026,182600,2.3519,2.3520,2.3519,2.3520
GBPAUD,20051026,182700,2.3521,2.3521,2.3514,2.3514
GBPAUD,20051026,182800,2.3512,2.3515,2.3511,2.3515
GBPAUD,20051026,182900,2.3516,2.3524,2.3516,2.3524
GBPAUD,20051026,183000,2.3525,2.3530,2.3525,2.3530
GBPAUD,20051026,183100,2.3529,2.3530,2.3528,2.3530
GBPAUD,20051026,183200,2.3530,2.3531,2.3530,2.3530
GBPAUD,20051026,183300,2.3529,2.3530,2.3528,2.3530
GBPAUD,20051026,183400,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051026,183500,2.3531,2.3532,2.3531,2.3532
GBPAUD,20051026,183600,2.3532,2.3532,2.3525,2.3525
GBPAUD,20051026,183700,2.3523,2.3524,2.3519,2.3519
GBPAUD,20051026,183800,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051026,183900,2.3520,2.3521,2.3519,2.3521
GBPAUD,20051026,184000,2.3522,2.3526,2.3522,2.3526
GBPAUD,20051026,184100,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051026,184200,2.3521,2.3525,2.3521,2.3525
GBPAUD,20051026,184300,2.3526,2.3527,2.3525,2.3527
GBPAUD,20051026,184400,2.3527,2.3532,2.3527,2.3532
GBPAUD,20051026,184500,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051026,184600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051026,184700,2.3530,2.3530,2.3523,2.3523
GBPAUD,20051026,184800,2.3522,2.3522,2.3519,2.3519
GBPAUD,20051026,184900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051026,185000,2.3521,2.3521,2.3518,2.3521
GBPAUD,20051026,185100,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051026,185200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051026,185300,2.3529,2.3530,2.3523,2.3523
GBPAUD,20051026,185400,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051026,185500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051026,185600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051026,185700,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,185800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051026,185900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051026,190000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051026,190100,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,190200,2.3518,2.3518,2.3517,2.3518
GBPAUD,20051026,190300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051026,190400,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,190500,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051026,190600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051026,190700,2.3524,2.3530,2.3524,2.3530
GBPAUD,20051026,190800,2.3531,2.3532,2.3528,2.3528
GBPAUD,20051026,190900,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051026,191000,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,191100,2.3522,2.3522,2.3520,2.3520
GBPAUD,20051026,191200,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051026,191300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051026,191400,2.3521,2.3525,2.3521,2.3525
GBPAUD,20051026,191500,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,191600,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051026,191700,2.3520,2.3523,2.3520,2.3523
GBPAUD,20051026,191800,2.3524,2.3524,2.3522,2.3522
GBPAUD,20051026,191900,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051026,192000,2.3523,2.3524,2.3521,2.3524
GBPAUD,20051026,192100,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051026,192200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,192800,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051026,192900,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,193000,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051026,193100,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051026,193200,2.3526,2.3528,2.3526,2.3527
GBPAUD,20051026,193300,2.3528,2.3531,2.3528,2.3528
GBPAUD,20051026,193400,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051026,193500,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051026,193600,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051026,193700,2.3523,2.3524,2.3523,2.3524
GBPAUD,20051026,193800,2.3525,2.3529,2.3525,2.3529
GBPAUD,20051026,193900,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051026,194000,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051026,194100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051026,194200,2.3526,2.3526,2.3524,2.3525
GBPAUD,20051026,194300,2.3525,2.3525,2.3524,2.3524
GBPAUD,20051026,194400,2.3524,2.3524,2.3523,2.3523
GBPAUD,20051026,194500,2.3522,2.3524,2.3522,2.3524
GBPAUD,20051026,194600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,194700,2.3527,2.3528,2.3527,2.3528
GBPAUD,20051026,194800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051026,194900,2.3526,2.3527,2.3525,2.3527
GBPAUD,20051026,195000,2.3527,2.3529,2.3527,2.3529
GBPAUD,20051026,195100,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051026,195200,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051026,195300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051026,195400,2.3524,2.3524,2.3522,2.3522
GBPAUD,20051026,195500,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051026,195600,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,195700,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,195800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051026,195900,2.3523,2.3526,2.3523,2.3525
GBPAUD,20051026,200000,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051026,200100,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051026,200200,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051026,200300,2.3522,2.3522,2.3519,2.3519
GBPAUD,20051026,200400,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051026,200500,2.3522,2.3524,2.3522,2.3524
GBPAUD,20051026,200600,2.3525,2.3525,2.3524,2.3524
GBPAUD,20051026,200700,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,200800,2.3526,2.3527,2.3526,2.3527
GBPAUD,20051026,200900,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051026,201000,2.3528,2.3532,2.3528,2.3532
GBPAUD,20051026,201100,2.3533,2.3533,2.3532,2.3533
GBPAUD,20051026,201200,2.3533,2.3534,2.3533,2.3534
GBPAUD,20051026,201300,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051026,201400,2.3537,2.3539,2.3537,2.3538
GBPAUD,20051026,201500,2.3537,2.3539,2.3535,2.3539
GBPAUD,20051026,201600,2.3539,2.3539,2.3538,2.3539
GBPAUD,20051026,201700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051026,201800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051026,201900,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051026,202000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051026,202100,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051026,202200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051026,202300,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051026,202400,2.3536,2.3540,2.3536,2.3538
GBPAUD,20051026,202500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051026,202600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051026,202700,2.3539,2.3539,2.3537,2.3539
GBPAUD,20051026,202800,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051026,202900,2.3537,2.3537,2.3534,2.3534
GBPAUD,20051026,203000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051026,203100,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051026,203200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051026,203300,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051026,203400,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051026,203500,2.3528,2.3528,2.3525,2.3525
GBPAUD,20051026,203600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051026,203700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051026,203800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051026,203900,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051026,204000,2.3524,2.3524,2.3521,2.3521
GBPAUD,20051026,204100,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051026,204200,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051026,204300,2.3516,2.3516,2.3508,2.3508
GBPAUD,20051026,204400,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051026,204500,2.3505,2.3505,2.3503,2.3504
GBPAUD,20051026,204600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051026,204700,2.3505,2.3510,2.3505,2.3508
GBPAUD,20051026,204800,2.3506,2.3506,2.3501,2.3501
GBPAUD,20051026,204900,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051026,205000,2.3501,2.3505,2.3500,2.3505
GBPAUD,20051026,205100,2.3507,2.3507,2.3501,2.3501
GBPAUD,20051026,205200,2.3501,2.3501,2.3497,2.3498
GBPAUD,20051026,205300,2.3499,2.3500,2.3498,2.3498
GBPAUD,20051026,205400,2.3496,2.3496,2.3495,2.3495
GBPAUD,20051026,205500,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051026,205600,2.3500,2.3500,2.3494,2.3496
GBPAUD,20051026,205700,2.3497,2.3499,2.3497,2.3499
GBPAUD,20051026,205800,2.3499,2.3501,2.3499,2.3501
GBPAUD,20051026,205900,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051026,210000,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051026,210100,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051026,210200,2.3505,2.3505,2.3504,2.3505
GBPAUD,20051026,210300,2.3507,2.3509,2.3507,2.3507
GBPAUD,20051026,210400,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,210500,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051026,210600,2.3513,2.3519,2.3513,2.3518
GBPAUD,20051026,210700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051026,210800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,210900,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051026,211000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,211100,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051026,211200,2.3509,2.3509,2.3508,2.3508
GBPAUD,20051026,211300,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051026,211400,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051026,211500,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,211600,2.3510,2.3510,2.3509,2.3510
GBPAUD,20051026,211700,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051026,211800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051026,211900,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051026,212000,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051026,212100,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,212200,2.3510,2.3511,2.3510,2.3511
GBPAUD,20051026,212300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051026,212400,2.3514,2.3514,2.3513,2.3513
GBPAUD,20051026,212500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,212600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,212700,2.3512,2.3512,2.3508,2.3508
GBPAUD,20051026,212800,2.3508,2.3510,2.3507,2.3508
GBPAUD,20051026,212900,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,213000,2.3508,2.3512,2.3507,2.3512
GBPAUD,20051026,213100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,213200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,213300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,213400,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,213500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20051026,213600,2.3509,2.3509,2.3507,2.3509
GBPAUD,20051026,213700,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051026,213800,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,213900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,214000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,214100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,214200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,214300,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051026,214400,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051026,214500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051026,214600,2.3509,2.3511,2.3509,2.3510
GBPAUD,20051026,214700,2.3510,2.3510,2.3509,2.3510
GBPAUD,20051026,214800,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,214900,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051026,215000,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,215100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051026,215200,2.3506,2.3507,2.3506,2.3507
GBPAUD,20051026,215300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051026,215400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051026,215500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051026,215600,2.3510,2.3511,2.3509,2.3509
GBPAUD,20051026,215700,2.3509,2.3509,2.3508,2.3508
GBPAUD,20051026,215800,2.3508,2.3508,2.3507,2.3508
GBPAUD,20051026,215900,2.3508,2.3512,2.3508,2.3511
GBPAUD,20051026,220000,2.3511,2.3512,2.3511,2.3511
GBPAUD,20051026,220100,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,220200,2.3512,2.3512,2.3508,2.3508
GBPAUD,20051026,220300,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051026,220400,2.3505,2.3512,2.3505,2.3512
GBPAUD,20051026,220500,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051026,220600,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051026,220700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,220800,2.3514,2.3515,2.3514,2.3514
GBPAUD,20051026,220900,2.3514,2.3514,2.3513,2.3513
GBPAUD,20051026,221000,2.3513,2.3514,2.3513,2.3514
GBPAUD,20051026,221100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,221200,2.3513,2.3514,2.3513,2.3514
GBPAUD,20051026,221300,2.3514,2.3514,2.3513,2.3514
GBPAUD,20051026,221400,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051026,221500,2.3516,2.3516,2.3515,2.3516
GBPAUD,20051026,221600,2.3516,2.3516,2.3512,2.3512
GBPAUD,20051026,221700,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051026,221800,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051026,221900,2.3502,2.3502,2.3499,2.3499
GBPAUD,20051026,222000,2.3499,2.3499,2.3494,2.3495
GBPAUD,20051026,222100,2.3496,2.3499,2.3496,2.3499
GBPAUD,20051026,222200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051026,222300,2.3498,2.3499,2.3498,2.3499
GBPAUD,20051026,222400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051026,222500,2.3498,2.3499,2.3498,2.3498
GBPAUD,20051026,222600,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051026,222700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051026,222800,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051026,222900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20051026,223000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051026,223100,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051026,223200,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051026,223300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051026,223400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051026,223500,2.3490,2.3490,2.3489,2.3490
GBPAUD,20051026,223600,2.3491,2.3496,2.3491,2.3495
GBPAUD,20051026,223700,2.3494,2.3494,2.3493,2.3494
GBPAUD,20051026,223800,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051026,223900,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051026,224000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051026,224100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051026,224200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051026,224300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051026,224400,2.3505,2.3510,2.3505,2.3510
GBPAUD,20051026,224500,2.3509,2.3509,2.3508,2.3508
GBPAUD,20051026,224600,2.3508,2.3511,2.3507,2.3511
GBPAUD,20051026,224700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051026,224800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051026,224900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,225000,2.3514,2.3515,2.3512,2.3512
GBPAUD,20051026,225100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051026,225200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,225300,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051026,225400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051026,225500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051026,225600,2.3513,2.3513,2.3506,2.3506
GBPAUD,20051026,225700,2.3507,2.3507,2.3505,2.3507
GBPAUD,20051026,225800,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051026,225900,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051026,230000,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051026,230100,2.3510,2.3511,2.3510,2.3510
GBPAUD,20051026,230200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051026,230300,2.3509,2.3509,2.3509,2.3509
GBPAUD,20051026,230400,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051026,230500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051026,230600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051026,230700,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051026,230800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051026,230900,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051026,231000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051026,231100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051026,231200,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051026,231300,2.3510,2.3514,2.3510,2.3514
GBPAUD,20051026,231400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20051026,231500,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051026,231600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051026,231700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051026,231800,2.3519,2.3520,2.3519,2.3520
GBPAUD,20051026,231900,2.3520,2.3520,2.3520,2.3520
GBPAUD,20051026,232000,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051026,232100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051026,232200,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051026,232300,2.3517,2.3517,2.3516,2.3516
GBPAUD,20051026,232400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051026,232500,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051026,232600,2.3517,2.3517,2.3514,2.3514
GBPAUD,20051026,232700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,232800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051026,232900,2.3513,2.3514,2.3512,2.3514
GBPAUD,20051026,233000,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051026,233100,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051026,233200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,233300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051026,233400,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051026,233500,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051026,233600,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051026,233700,2.3517,2.3517,2.3517,2.3517
GBPAUD,20051026,233800,2.3518,2.3521,2.3518,2.3521
GBPAUD,20051026,233900,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051026,234000,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,234100,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051026,234200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051026,234300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051026,234400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051026,234500,2.3531,2.3538,2.3531,2.3537
GBPAUD,20051026,234600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051026,234700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051026,234800,2.3540,2.3545,2.3540,2.3545
GBPAUD,20051026,234900,2.3547,2.3550,2.3547,2.3549
GBPAUD,20051026,235000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051026,235100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051026,235200,2.3549,2.3550,2.3548,2.3548
GBPAUD,20051026,235300,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051026,235400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051026,235500,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051026,235600,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051026,235700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051026,235800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051026,235900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,000000,2.3546,2.3546,2.3542,2.3543
GBPNZD,20051026,000100,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051026,000200,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051026,000300,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051026,000400,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051026,000500,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051026,000600,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051026,000700,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051026,000800,2.5290,2.5292,2.5290,2.5291
GBPNZD,20051026,000900,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051026,001000,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051026,001100,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051026,001200,2.5292,2.5293,2.5292,2.5292
GBPNZD,20051026,001300,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051026,001400,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051026,001500,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051026,001600,2.5293,2.5293,2.5289,2.5289
GBPNZD,20051026,001700,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,001800,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051026,001900,2.5288,2.5288,2.5283,2.5283
GBPNZD,20051026,002000,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051026,002100,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051026,002200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051026,002300,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051026,002400,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051026,002500,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051026,002600,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051026,002700,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051026,002800,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051026,002900,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051026,003000,2.5282,2.5283,2.5282,2.5282
GBPNZD,20051026,003100,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051026,003200,2.5285,2.5286,2.5285,2.5285
GBPNZD,20051026,003300,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051026,003400,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051026,003500,2.5285,2.5285,2.5283,2.5284
GBPNZD,20051026,003600,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051026,003700,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051026,003800,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051026,003900,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051026,004000,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051026,004100,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051026,004200,2.5269,2.5269,2.5268,2.5268
GBPNZD,20051026,004300,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051026,004400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051026,004500,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051026,004600,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051026,004700,2.5268,2.5270,2.5268,2.5269
GBPNZD,20051026,004800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,004900,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051026,005000,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051026,005100,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,005200,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051026,005300,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051026,005400,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,005500,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,005600,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051026,005700,2.5279,2.5280,2.5278,2.5278
GBPNZD,20051026,005800,2.5278,2.5278,2.5277,2.5278
GBPNZD,20051026,005900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051026,010000,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051026,010100,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051026,010200,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051026,010300,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051026,010400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,010500,2.5275,2.5277,2.5274,2.5277
GBPNZD,20051026,010600,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051026,010700,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051026,010800,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051026,010900,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051026,011000,2.5273,2.5274,2.5272,2.5274
GBPNZD,20051026,011100,2.5274,2.5278,2.5274,2.5278
GBPNZD,20051026,011200,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051026,011300,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051026,011400,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051026,011500,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051026,011600,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051026,011700,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051026,011800,2.5279,2.5281,2.5279,2.5281
GBPNZD,20051026,011900,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051026,012000,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051026,012100,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051026,012200,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051026,012300,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051026,012400,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051026,012500,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051026,012600,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051026,012700,2.5283,2.5285,2.5283,2.5285
GBPNZD,20051026,012800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,012900,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,013000,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051026,013100,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051026,013200,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051026,013300,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051026,013400,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051026,013500,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051026,013600,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051026,013700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051026,013800,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051026,013900,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051026,014000,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051026,014100,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051026,014200,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051026,014300,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051026,014400,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051026,014500,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051026,014600,2.5288,2.5288,2.5285,2.5286
GBPNZD,20051026,014700,2.5287,2.5288,2.5287,2.5287
GBPNZD,20051026,014800,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051026,014900,2.5287,2.5287,2.5286,2.5287
GBPNZD,20051026,015000,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051026,015100,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051026,015200,2.5284,2.5286,2.5284,2.5285
GBPNZD,20051026,015300,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051026,015400,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051026,015500,2.5282,2.5282,2.5277,2.5277
GBPNZD,20051026,015600,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051026,015700,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051026,015800,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051026,015900,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051026,020000,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,020100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,020200,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,020300,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051026,020400,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,020500,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,020600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051026,020700,2.5268,2.5268,2.5267,2.5268
GBPNZD,20051026,020800,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051026,020900,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,021000,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051026,021100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,021200,2.5274,2.5282,2.5274,2.5282
GBPNZD,20051026,021300,2.5283,2.5288,2.5283,2.5288
GBPNZD,20051026,021400,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051026,021500,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051026,021600,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051026,021700,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051026,021800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051026,021900,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051026,022000,2.5275,2.5276,2.5274,2.5274
GBPNZD,20051026,022100,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051026,022200,2.5271,2.5272,2.5271,2.5271
GBPNZD,20051026,022300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051026,022400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,022500,2.5270,2.5271,2.5268,2.5268
GBPNZD,20051026,022600,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,022700,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051026,022800,2.5273,2.5276,2.5273,2.5276
GBPNZD,20051026,022900,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051026,023000,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051026,023100,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051026,023200,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051026,023300,2.5275,2.5277,2.5275,2.5275
GBPNZD,20051026,023400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,023500,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051026,023600,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051026,023700,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051026,023800,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051026,023900,2.5278,2.5278,2.5271,2.5271
GBPNZD,20051026,024000,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051026,024100,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051026,024200,2.5272,2.5275,2.5272,2.5275
GBPNZD,20051026,024300,2.5277,2.5279,2.5277,2.5279
GBPNZD,20051026,024400,2.5279,2.5279,2.5279,2.5279
GBPNZD,20051026,024500,2.5279,2.5279,2.5275,2.5277
GBPNZD,20051026,024600,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051026,024700,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051026,024800,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051026,024900,2.5282,2.5282,2.5281,2.5282
GBPNZD,20051026,025000,2.5283,2.5285,2.5283,2.5284
GBPNZD,20051026,025100,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051026,025200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051026,025300,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051026,025400,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051026,025500,2.5282,2.5289,2.5282,2.5289
GBPNZD,20051026,025600,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051026,025700,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051026,025800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051026,025900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051026,030000,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051026,030100,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051026,030200,2.5281,2.5282,2.5279,2.5282
GBPNZD,20051026,030300,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051026,030400,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051026,030500,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051026,030600,2.5284,2.5286,2.5284,2.5286
GBPNZD,20051026,030700,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051026,030800,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051026,030900,2.5289,2.5290,2.5289,2.5290
GBPNZD,20051026,031000,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051026,031100,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051026,031200,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051026,031300,2.5289,2.5289,2.5282,2.5282
GBPNZD,20051026,031400,2.5282,2.5289,2.5282,2.5289
GBPNZD,20051026,031500,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051026,031600,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051026,031700,2.5293,2.5293,2.5289,2.5289
GBPNZD,20051026,031800,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051026,031900,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051026,032000,2.5288,2.5289,2.5287,2.5289
GBPNZD,20051026,032100,2.5290,2.5293,2.5290,2.5293
GBPNZD,20051026,032200,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051026,032300,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051026,032400,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051026,032500,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051026,032600,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051026,032700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051026,032800,2.5301,2.5302,2.5301,2.5302
GBPNZD,20051026,032900,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051026,033000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051026,033100,2.5301,2.5308,2.5301,2.5308
GBPNZD,20051026,033200,2.5309,2.5310,2.5308,2.5308
GBPNZD,20051026,033300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051026,033400,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051026,033500,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051026,033600,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,033700,2.5303,2.5303,2.5299,2.5299
GBPNZD,20051026,033800,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051026,033900,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051026,034000,2.5294,2.5295,2.5294,2.5294
GBPNZD,20051026,034100,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051026,034200,2.5296,2.5298,2.5296,2.5297
GBPNZD,20051026,034300,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051026,034400,2.5298,2.5298,2.5289,2.5289
GBPNZD,20051026,034500,2.5291,2.5295,2.5291,2.5295
GBPNZD,20051026,034600,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051026,034700,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051026,034800,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051026,034900,2.5284,2.5285,2.5283,2.5285
GBPNZD,20051026,035000,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,035100,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,035200,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051026,035300,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051026,035400,2.5284,2.5284,2.5280,2.5280
GBPNZD,20051026,035500,2.5278,2.5278,2.5271,2.5271
GBPNZD,20051026,035600,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,035700,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051026,035800,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051026,035900,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,040000,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051026,040100,2.5261,2.5262,2.5260,2.5262
GBPNZD,20051026,040200,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,040300,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051026,040400,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051026,040500,2.5262,2.5263,2.5262,2.5263
GBPNZD,20051026,040600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,040700,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051026,040800,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051026,040900,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051026,041000,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051026,041100,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,041200,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051026,041300,2.5269,2.5269,2.5268,2.5269
GBPNZD,20051026,041400,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,041500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051026,041600,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051026,041700,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051026,041800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051026,041900,2.5275,2.5275,2.5274,2.5275
GBPNZD,20051026,042000,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051026,042100,2.5275,2.5276,2.5273,2.5274
GBPNZD,20051026,042200,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051026,042300,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051026,042400,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051026,042500,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051026,042600,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051026,042700,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051026,042800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051026,042900,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051026,043000,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051026,043100,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051026,043200,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051026,043300,2.5279,2.5279,2.5278,2.5278
GBPNZD,20051026,043400,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051026,043500,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,043600,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051026,043700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,043800,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051026,043900,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051026,044000,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051026,044100,2.5278,2.5281,2.5278,2.5279
GBPNZD,20051026,044200,2.5279,2.5280,2.5278,2.5280
GBPNZD,20051026,044300,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051026,044400,2.5279,2.5279,2.5278,2.5278
GBPNZD,20051026,044500,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051026,044600,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051026,044700,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051026,044800,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051026,044900,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051026,045000,2.5275,2.5276,2.5275,2.5275
GBPNZD,20051026,045100,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051026,045200,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051026,045300,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051026,045400,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051026,045500,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051026,045600,2.5278,2.5278,2.5276,2.5278
GBPNZD,20051026,045700,2.5277,2.5277,2.5272,2.5272
GBPNZD,20051026,045800,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051026,045900,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,050000,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051026,050100,2.5267,2.5267,2.5265,2.5265
GBPNZD,20051026,050200,2.5265,2.5266,2.5264,2.5266
GBPNZD,20051026,050300,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051026,050400,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,050500,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051026,050600,2.5266,2.5267,2.5264,2.5264
GBPNZD,20051026,050700,2.5263,2.5263,2.5261,2.5263
GBPNZD,20051026,050800,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051026,050900,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051026,051000,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051026,051100,2.5258,2.5258,2.5256,2.5256
GBPNZD,20051026,051200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,051300,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,051400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,051500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,051600,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051026,051700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051026,051800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051026,051900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,052000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051026,052100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051026,052200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,052300,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051026,052400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,052500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,052600,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051026,052700,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051026,052800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,052900,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051026,053000,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051026,053100,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051026,053200,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051026,053300,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051026,053400,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051026,053500,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051026,053600,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051026,053700,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051026,053800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051026,053900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051026,054000,2.5236,2.5237,2.5236,2.5236
GBPNZD,20051026,054100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051026,054200,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051026,054300,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051026,054400,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051026,054500,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051026,054600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051026,054700,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051026,054800,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051026,054900,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051026,055000,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051026,055100,2.5247,2.5247,2.5243,2.5243
GBPNZD,20051026,055200,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051026,055300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,055400,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,055500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,055600,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051026,055700,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051026,055800,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051026,055900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051026,060000,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051026,060100,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051026,060200,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051026,060300,2.5242,2.5243,2.5241,2.5243
GBPNZD,20051026,060400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051026,060500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051026,060600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051026,060700,2.5243,2.5244,2.5243,2.5243
GBPNZD,20051026,060800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051026,060900,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051026,061000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051026,061100,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051026,061200,2.5237,2.5241,2.5237,2.5241
GBPNZD,20051026,061300,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051026,061400,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051026,061500,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,061600,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,061700,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051026,061800,2.5244,2.5247,2.5244,2.5247
GBPNZD,20051026,061900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051026,062000,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051026,062100,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051026,062200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051026,062300,2.5241,2.5242,2.5240,2.5242
GBPNZD,20051026,062400,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051026,062500,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051026,062600,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051026,062700,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,062800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,062900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,063000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,063100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,063200,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051026,063300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,063400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,063500,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051026,063600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,063700,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051026,063800,2.5250,2.5250,2.5246,2.5248
GBPNZD,20051026,063900,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051026,064000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,064100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,064200,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,064300,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051026,064400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,064500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,064600,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,064700,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051026,064800,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051026,064900,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051026,065000,2.5246,2.5248,2.5246,2.5248
GBPNZD,20051026,065100,2.5248,2.5248,2.5245,2.5245
GBPNZD,20051026,065200,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051026,065300,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051026,065400,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051026,065500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051026,065600,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051026,065700,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051026,065800,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051026,065900,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051026,070000,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051026,070100,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,070200,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051026,070300,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051026,070400,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,070500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,070600,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051026,070700,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051026,070800,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051026,070900,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051026,071000,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051026,071100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,071200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,071300,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051026,071400,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051026,071500,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051026,071600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,071700,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051026,071800,2.5256,2.5258,2.5256,2.5256
GBPNZD,20051026,071900,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051026,072000,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051026,072100,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,072200,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051026,072300,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051026,072400,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051026,072500,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051026,072600,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051026,072700,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051026,072800,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051026,072900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,073000,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,073100,2.5249,2.5250,2.5248,2.5248
GBPNZD,20051026,073200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051026,073300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,073400,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051026,073500,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051026,073600,2.5244,2.5244,2.5242,2.5242
GBPNZD,20051026,073700,2.5240,2.5242,2.5240,2.5241
GBPNZD,20051026,073800,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051026,073900,2.5241,2.5241,2.5234,2.5234
GBPNZD,20051026,074000,2.5233,2.5234,2.5231,2.5234
GBPNZD,20051026,074100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051026,074200,2.5235,2.5236,2.5234,2.5234
GBPNZD,20051026,074300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051026,074400,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051026,074500,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051026,074600,2.5228,2.5229,2.5228,2.5228
GBPNZD,20051026,074700,2.5228,2.5228,2.5226,2.5226
GBPNZD,20051026,074800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051026,074900,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051026,075000,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051026,075100,2.5228,2.5228,2.5225,2.5226
GBPNZD,20051026,075200,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051026,075300,2.5231,2.5231,2.5218,2.5218
GBPNZD,20051026,075400,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051026,075500,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051026,075600,2.5211,2.5218,2.5211,2.5218
GBPNZD,20051026,075700,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051026,075800,2.5220,2.5225,2.5220,2.5225
GBPNZD,20051026,075900,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051026,080000,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051026,080100,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051026,080200,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051026,080300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051026,080400,2.5221,2.5221,2.5214,2.5215
GBPNZD,20051026,080500,2.5213,2.5213,2.5211,2.5213
GBPNZD,20051026,080600,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051026,080700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051026,080800,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051026,080900,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051026,081000,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051026,081100,2.5237,2.5246,2.5237,2.5240
GBPNZD,20051026,081200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051026,081300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051026,081400,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051026,081500,2.5240,2.5253,2.5240,2.5248
GBPNZD,20051026,081600,2.5247,2.5247,2.5243,2.5245
GBPNZD,20051026,081700,2.5249,2.5256,2.5247,2.5247
GBPNZD,20051026,081800,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051026,081900,2.5250,2.5260,2.5250,2.5260
GBPNZD,20051026,082000,2.5261,2.5266,2.5261,2.5261
GBPNZD,20051026,082100,2.5259,2.5259,2.5253,2.5253
GBPNZD,20051026,082200,2.5253,2.5253,2.5251,2.5252
GBPNZD,20051026,082300,2.5253,2.5261,2.5253,2.5261
GBPNZD,20051026,082400,2.5262,2.5263,2.5261,2.5262
GBPNZD,20051026,082500,2.5266,2.5269,2.5265,2.5265
GBPNZD,20051026,082600,2.5265,2.5268,2.5265,2.5268
GBPNZD,20051026,082700,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051026,082800,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051026,082900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,083000,2.5266,2.5266,2.5265,2.5266
GBPNZD,20051026,083100,2.5267,2.5273,2.5267,2.5273
GBPNZD,20051026,083200,2.5274,2.5275,2.5274,2.5274
GBPNZD,20051026,083300,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051026,083400,2.5271,2.5274,2.5271,2.5271
GBPNZD,20051026,083500,2.5273,2.5277,2.5273,2.5275
GBPNZD,20051026,083600,2.5272,2.5272,2.5267,2.5267
GBPNZD,20051026,083700,2.5268,2.5271,2.5267,2.5271
GBPNZD,20051026,083800,2.5272,2.5273,2.5263,2.5264
GBPNZD,20051026,083900,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051026,084000,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,084100,2.5274,2.5274,2.5266,2.5266
GBPNZD,20051026,084200,2.5268,2.5270,2.5261,2.5261
GBPNZD,20051026,084300,2.5260,2.5267,2.5259,2.5267
GBPNZD,20051026,084400,2.5268,2.5271,2.5264,2.5264
GBPNZD,20051026,084500,2.5261,2.5263,2.5258,2.5263
GBPNZD,20051026,084600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,084700,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051026,084800,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051026,084900,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051026,085000,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051026,085100,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051026,085200,2.5266,2.5266,2.5264,2.5265
GBPNZD,20051026,085300,2.5265,2.5271,2.5265,2.5269
GBPNZD,20051026,085400,2.5268,2.5268,2.5257,2.5257
GBPNZD,20051026,085500,2.5256,2.5264,2.5256,2.5264
GBPNZD,20051026,085600,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051026,085700,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051026,085800,2.5264,2.5271,2.5264,2.5271
GBPNZD,20051026,085900,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,090000,2.5270,2.5270,2.5256,2.5256
GBPNZD,20051026,090100,2.5252,2.5257,2.5249,2.5257
GBPNZD,20051026,090200,2.5255,2.5255,2.5250,2.5250
GBPNZD,20051026,090300,2.5251,2.5257,2.5251,2.5257
GBPNZD,20051026,090400,2.5260,2.5260,2.5254,2.5254
GBPNZD,20051026,090500,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051026,090600,2.5254,2.5254,2.5248,2.5248
GBPNZD,20051026,090700,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051026,090800,2.5252,2.5252,2.5241,2.5241
GBPNZD,20051026,090900,2.5239,2.5239,2.5237,2.5238
GBPNZD,20051026,091000,2.5238,2.5240,2.5234,2.5240
GBPNZD,20051026,091100,2.5242,2.5247,2.5242,2.5247
GBPNZD,20051026,091200,2.5247,2.5247,2.5245,2.5246
GBPNZD,20051026,091300,2.5246,2.5251,2.5246,2.5249
GBPNZD,20051026,091400,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051026,091500,2.5251,2.5252,2.5249,2.5252
GBPNZD,20051026,091600,2.5252,2.5254,2.5252,2.5253
GBPNZD,20051026,091700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051026,091800,2.5256,2.5256,2.5251,2.5252
GBPNZD,20051026,091900,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051026,092000,2.5253,2.5253,2.5246,2.5246
GBPNZD,20051026,092100,2.5245,2.5245,2.5239,2.5239
GBPNZD,20051026,092200,2.5239,2.5239,2.5235,2.5235
GBPNZD,20051026,092300,2.5234,2.5234,2.5232,2.5233
GBPNZD,20051026,092400,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051026,092500,2.5228,2.5228,2.5218,2.5218
GBPNZD,20051026,092600,2.5217,2.5217,2.5215,2.5217
GBPNZD,20051026,092700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051026,092800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051026,092900,2.5215,2.5215,2.5203,2.5203
GBPNZD,20051026,093000,2.5202,2.5202,2.5190,2.5190
GBPNZD,20051026,093100,2.5190,2.5199,2.5190,2.5194
GBPNZD,20051026,093200,2.5194,2.5200,2.5194,2.5200
GBPNZD,20051026,093300,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051026,093400,2.5201,2.5208,2.5200,2.5208
GBPNZD,20051026,093500,2.5209,2.5212,2.5209,2.5212
GBPNZD,20051026,093600,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051026,093700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051026,093800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051026,093900,2.5210,2.5212,2.5209,2.5209
GBPNZD,20051026,094000,2.5208,2.5208,2.5206,2.5207
GBPNZD,20051026,094100,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051026,094200,2.5206,2.5208,2.5202,2.5208
GBPNZD,20051026,094300,2.5206,2.5206,2.5199,2.5199
GBPNZD,20051026,094400,2.5196,2.5210,2.5195,2.5210
GBPNZD,20051026,094500,2.5211,2.5215,2.5210,2.5210
GBPNZD,20051026,094600,2.5208,2.5208,2.5203,2.5207
GBPNZD,20051026,094700,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051026,094800,2.5210,2.5210,2.5199,2.5201
GBPNZD,20051026,094900,2.5203,2.5210,2.5203,2.5209
GBPNZD,20051026,095000,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051026,095100,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051026,095200,2.5208,2.5211,2.5203,2.5204
GBPNZD,20051026,095300,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051026,095400,2.5199,2.5199,2.5195,2.5195
GBPNZD,20051026,095500,2.5195,2.5196,2.5194,2.5196
GBPNZD,20051026,095600,2.5196,2.5203,2.5196,2.5203
GBPNZD,20051026,095700,2.5203,2.5204,2.5203,2.5203
GBPNZD,20051026,095800,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051026,095900,2.5201,2.5203,2.5201,2.5201
GBPNZD,20051026,100000,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051026,100100,2.5197,2.5200,2.5197,2.5199
GBPNZD,20051026,100200,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051026,100300,2.5196,2.5200,2.5196,2.5199
GBPNZD,20051026,100400,2.5196,2.5196,2.5185,2.5185
GBPNZD,20051026,100500,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051026,100600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051026,100700,2.5190,2.5194,2.5190,2.5192
GBPNZD,20051026,100800,2.5192,2.5199,2.5192,2.5199
GBPNZD,20051026,100900,2.5198,2.5198,2.5190,2.5190
GBPNZD,20051026,101000,2.5192,2.5194,2.5192,2.5193
GBPNZD,20051026,101100,2.5192,2.5193,2.5185,2.5185
GBPNZD,20051026,101200,2.5184,2.5186,2.5184,2.5185
GBPNZD,20051026,101300,2.5183,2.5183,2.5179,2.5182
GBPNZD,20051026,101400,2.5180,2.5180,2.5175,2.5175
GBPNZD,20051026,101500,2.5174,2.5175,2.5171,2.5172
GBPNZD,20051026,101600,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051026,101700,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051026,101800,2.5183,2.5187,2.5183,2.5186
GBPNZD,20051026,101900,2.5185,2.5192,2.5185,2.5192
GBPNZD,20051026,102000,2.5193,2.5194,2.5191,2.5191
GBPNZD,20051026,102100,2.5190,2.5198,2.5187,2.5198
GBPNZD,20051026,102200,2.5197,2.5203,2.5197,2.5203
GBPNZD,20051026,102300,2.5204,2.5204,2.5196,2.5196
GBPNZD,20051026,102400,2.5198,2.5210,2.5198,2.5210
GBPNZD,20051026,102500,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051026,102600,2.5207,2.5215,2.5206,2.5215
GBPNZD,20051026,102700,2.5218,2.5226,2.5218,2.5226
GBPNZD,20051026,102800,2.5228,2.5228,2.5224,2.5226
GBPNZD,20051026,102900,2.5228,2.5229,2.5228,2.5228
GBPNZD,20051026,103000,2.5226,2.5226,2.5221,2.5224
GBPNZD,20051026,103100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051026,103200,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051026,103300,2.5229,2.5229,2.5221,2.5222
GBPNZD,20051026,103400,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051026,103500,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051026,103600,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051026,103700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051026,103800,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051026,103900,2.5224,2.5224,2.5219,2.5219
GBPNZD,20051026,104000,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051026,104100,2.5217,2.5221,2.5217,2.5219
GBPNZD,20051026,104200,2.5218,2.5221,2.5214,2.5221
GBPNZD,20051026,104300,2.5222,2.5222,2.5221,2.5222
GBPNZD,20051026,104400,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051026,104500,2.5225,2.5229,2.5223,2.5223
GBPNZD,20051026,104600,2.5221,2.5221,2.5216,2.5217
GBPNZD,20051026,104700,2.5216,2.5216,2.5209,2.5209
GBPNZD,20051026,104800,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051026,104900,2.5212,2.5212,2.5206,2.5206
GBPNZD,20051026,105000,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051026,105100,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051026,105200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051026,105300,2.5216,2.5220,2.5216,2.5220
GBPNZD,20051026,105400,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051026,105500,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051026,105600,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051026,105700,2.5210,2.5217,2.5210,2.5217
GBPNZD,20051026,105800,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051026,105900,2.5215,2.5215,2.5206,2.5210
GBPNZD,20051026,110000,2.5211,2.5217,2.5211,2.5217
GBPNZD,20051026,110100,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051026,110200,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051026,110300,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051026,110400,2.5212,2.5214,2.5210,2.5210
GBPNZD,20051026,110500,2.5208,2.5208,2.5203,2.5204
GBPNZD,20051026,110600,2.5203,2.5207,2.5202,2.5207
GBPNZD,20051026,110700,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051026,110800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051026,110900,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051026,111000,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051026,111100,2.5212,2.5212,2.5208,2.5208
GBPNZD,20051026,111200,2.5207,2.5208,2.5206,2.5208
GBPNZD,20051026,111300,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051026,111400,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051026,111500,2.5206,2.5206,2.5200,2.5200
GBPNZD,20051026,111600,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051026,111700,2.5198,2.5201,2.5198,2.5201
GBPNZD,20051026,111800,2.5201,2.5213,2.5201,2.5213
GBPNZD,20051026,111900,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051026,112000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051026,112100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051026,112200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051026,112300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051026,112400,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051026,112500,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051026,112600,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051026,112700,2.5193,2.5201,2.5193,2.5201
GBPNZD,20051026,112800,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051026,112900,2.5200,2.5201,2.5200,2.5200
GBPNZD,20051026,113000,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051026,113100,2.5206,2.5207,2.5202,2.5202
GBPNZD,20051026,113200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051026,113300,2.5202,2.5206,2.5202,2.5206
GBPNZD,20051026,113400,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051026,113500,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051026,113600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051026,113700,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051026,113800,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051026,113900,2.5198,2.5202,2.5195,2.5195
GBPNZD,20051026,114000,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051026,114100,2.5197,2.5201,2.5196,2.5201
GBPNZD,20051026,114200,2.5202,2.5203,2.5199,2.5199
GBPNZD,20051026,114300,2.5200,2.5205,2.5200,2.5204
GBPNZD,20051026,114400,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051026,114500,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051026,114600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051026,114700,2.5206,2.5206,2.5201,2.5203
GBPNZD,20051026,114800,2.5204,2.5207,2.5204,2.5204
GBPNZD,20051026,114900,2.5206,2.5210,2.5206,2.5210
GBPNZD,20051026,115000,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051026,115100,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051026,115200,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051026,115300,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051026,115400,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051026,115500,2.5215,2.5217,2.5214,2.5214
GBPNZD,20051026,115600,2.5213,2.5213,2.5208,2.5208
GBPNZD,20051026,115700,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051026,115800,2.5204,2.5204,2.5192,2.5194
GBPNZD,20051026,115900,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051026,120000,2.5199,2.5199,2.5192,2.5196
GBPNZD,20051026,120100,2.5201,2.5205,2.5201,2.5205
GBPNZD,20051026,120200,2.5205,2.5208,2.5204,2.5208
GBPNZD,20051026,120300,2.5208,2.5209,2.5207,2.5207
GBPNZD,20051026,120400,2.5206,2.5206,2.5199,2.5199
GBPNZD,20051026,120500,2.5198,2.5201,2.5198,2.5200
GBPNZD,20051026,120600,2.5199,2.5199,2.5187,2.5187
GBPNZD,20051026,120700,2.5187,2.5193,2.5187,2.5193
GBPNZD,20051026,120800,2.5194,2.5197,2.5194,2.5197
GBPNZD,20051026,120900,2.5197,2.5200,2.5197,2.5197
GBPNZD,20051026,121000,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051026,121100,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051026,121200,2.5200,2.5201,2.5199,2.5201
GBPNZD,20051026,121300,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051026,121400,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051026,121500,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051026,121600,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051026,121700,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051026,121800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051026,121900,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051026,122000,2.5213,2.5213,2.5208,2.5208
GBPNZD,20051026,122100,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051026,122200,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051026,122300,2.5205,2.5205,2.5204,2.5205
GBPNZD,20051026,122400,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051026,122500,2.5206,2.5207,2.5203,2.5207
GBPNZD,20051026,122600,2.5208,2.5212,2.5208,2.5210
GBPNZD,20051026,122700,2.5210,2.5211,2.5208,2.5211
GBPNZD,20051026,122800,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051026,122900,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051026,123000,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051026,123100,2.5204,2.5204,2.5197,2.5197
GBPNZD,20051026,123200,2.5196,2.5203,2.5196,2.5203
GBPNZD,20051026,123300,2.5203,2.5205,2.5203,2.5205
GBPNZD,20051026,123400,2.5207,2.5208,2.5201,2.5201
GBPNZD,20051026,123500,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051026,123600,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051026,123700,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051026,123800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051026,123900,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051026,124000,2.5203,2.5207,2.5203,2.5206
GBPNZD,20051026,124100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051026,124200,2.5205,2.5206,2.5205,2.5206
GBPNZD,20051026,124300,2.5206,2.5207,2.5204,2.5204
GBPNZD,20051026,124400,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051026,124500,2.5205,2.5205,2.5205,2.5205
GBPNZD,20051026,124600,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051026,124700,2.5202,2.5202,2.5199,2.5199
GBPNZD,20051026,124800,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051026,124900,2.5197,2.5200,2.5197,2.5200
GBPNZD,20051026,125000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051026,125100,2.5200,2.5200,2.5196,2.5196
GBPNZD,20051026,125200,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051026,125300,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051026,125400,2.5196,2.5196,2.5183,2.5183
GBPNZD,20051026,125500,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051026,125600,2.5189,2.5194,2.5189,2.5194
GBPNZD,20051026,125700,2.5196,2.5196,2.5189,2.5189
GBPNZD,20051026,125800,2.5186,2.5192,2.5186,2.5192
GBPNZD,20051026,125900,2.5193,2.5193,2.5187,2.5187
GBPNZD,20051026,130000,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051026,130100,2.5187,2.5196,2.5187,2.5194
GBPNZD,20051026,130200,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051026,130300,2.5193,2.5193,2.5187,2.5187
GBPNZD,20051026,130400,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051026,130500,2.5189,2.5189,2.5185,2.5186
GBPNZD,20051026,130600,2.5187,2.5196,2.5187,2.5196
GBPNZD,20051026,130700,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051026,130800,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051026,130900,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051026,131000,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051026,131100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051026,131200,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051026,131300,2.5195,2.5197,2.5195,2.5197
GBPNZD,20051026,131400,2.5197,2.5197,2.5195,2.5195
GBPNZD,20051026,131500,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051026,131600,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051026,131700,2.5190,2.5192,2.5190,2.5191
GBPNZD,20051026,131800,2.5191,2.5192,2.5191,2.5192
GBPNZD,20051026,131900,2.5193,2.5196,2.5193,2.5194
GBPNZD,20051026,132000,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051026,132100,2.5201,2.5206,2.5201,2.5204
GBPNZD,20051026,132200,2.5203,2.5203,2.5193,2.5193
GBPNZD,20051026,132300,2.5192,2.5201,2.5192,2.5201
GBPNZD,20051026,132400,2.5201,2.5201,2.5200,2.5201
GBPNZD,20051026,132500,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051026,132600,2.5206,2.5207,2.5205,2.5207
GBPNZD,20051026,132700,2.5208,2.5208,2.5201,2.5201
GBPNZD,20051026,132800,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051026,132900,2.5197,2.5198,2.5197,2.5198
GBPNZD,20051026,133000,2.5197,2.5197,2.5194,2.5196
GBPNZD,20051026,133100,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051026,133200,2.5200,2.5209,2.5200,2.5209
GBPNZD,20051026,133300,2.5210,2.5212,2.5210,2.5210
GBPNZD,20051026,133400,2.5208,2.5208,2.5200,2.5200
GBPNZD,20051026,133500,2.5199,2.5199,2.5194,2.5197
GBPNZD,20051026,133600,2.5197,2.5203,2.5197,2.5201
GBPNZD,20051026,133700,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051026,133800,2.5199,2.5204,2.5199,2.5199
GBPNZD,20051026,133900,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051026,134000,2.5206,2.5206,2.5199,2.5199
GBPNZD,20051026,134100,2.5196,2.5199,2.5194,2.5199
GBPNZD,20051026,134200,2.5201,2.5207,2.5201,2.5207
GBPNZD,20051026,134300,2.5207,2.5210,2.5207,2.5208
GBPNZD,20051026,134400,2.5206,2.5213,2.5204,2.5213
GBPNZD,20051026,134500,2.5212,2.5212,2.5208,2.5209
GBPNZD,20051026,134600,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051026,134700,2.5214,2.5214,2.5208,2.5210
GBPNZD,20051026,134800,2.5208,2.5212,2.5208,2.5212
GBPNZD,20051026,134900,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051026,135000,2.5218,2.5224,2.5218,2.5224
GBPNZD,20051026,135100,2.5224,2.5227,2.5224,2.5225
GBPNZD,20051026,135200,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051026,135300,2.5230,2.5232,2.5230,2.5231
GBPNZD,20051026,135400,2.5231,2.5231,2.5223,2.5223
GBPNZD,20051026,135500,2.5224,2.5227,2.5224,2.5225
GBPNZD,20051026,135600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051026,135700,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051026,135800,2.5223,2.5229,2.5223,2.5229
GBPNZD,20051026,135900,2.5231,2.5240,2.5231,2.5240
GBPNZD,20051026,140000,2.5241,2.5243,2.5241,2.5242
GBPNZD,20051026,140100,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051026,140200,2.5238,2.5238,2.5233,2.5234
GBPNZD,20051026,140300,2.5235,2.5237,2.5235,2.5236
GBPNZD,20051026,140400,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051026,140500,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051026,140600,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051026,140700,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051026,140800,2.5227,2.5227,2.5218,2.5218
GBPNZD,20051026,140900,2.5219,2.5227,2.5219,2.5227
GBPNZD,20051026,141000,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051026,141100,2.5230,2.5233,2.5230,2.5232
GBPNZD,20051026,141200,2.5229,2.5229,2.5221,2.5224
GBPNZD,20051026,141300,2.5222,2.5222,2.5214,2.5215
GBPNZD,20051026,141400,2.5216,2.5220,2.5214,2.5214
GBPNZD,20051026,141500,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051026,141600,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051026,141700,2.5222,2.5223,2.5215,2.5215
GBPNZD,20051026,141800,2.5214,2.5224,2.5214,2.5224
GBPNZD,20051026,141900,2.5225,2.5226,2.5224,2.5225
GBPNZD,20051026,142000,2.5224,2.5224,2.5217,2.5217
GBPNZD,20051026,142100,2.5217,2.5220,2.5217,2.5218
GBPNZD,20051026,142200,2.5217,2.5221,2.5215,2.5221
GBPNZD,20051026,142300,2.5222,2.5224,2.5214,2.5214
GBPNZD,20051026,142400,2.5215,2.5223,2.5215,2.5223
GBPNZD,20051026,142500,2.5223,2.5231,2.5223,2.5231
GBPNZD,20051026,142600,2.5229,2.5230,2.5229,2.5229
GBPNZD,20051026,142700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051026,142800,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051026,142900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051026,143000,2.5231,2.5233,2.5231,2.5233
GBPNZD,20051026,143100,2.5234,2.5237,2.5234,2.5237
GBPNZD,20051026,143200,2.5237,2.5237,2.5234,2.5234
GBPNZD,20051026,143300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051026,143400,2.5235,2.5241,2.5235,2.5241
GBPNZD,20051026,143500,2.5242,2.5242,2.5240,2.5242
GBPNZD,20051026,143600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051026,143700,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051026,143800,2.5236,2.5236,2.5233,2.5233
GBPNZD,20051026,143900,2.5234,2.5237,2.5234,2.5237
GBPNZD,20051026,144000,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051026,144100,2.5238,2.5238,2.5229,2.5229
GBPNZD,20051026,144200,2.5228,2.5228,2.5225,2.5226
GBPNZD,20051026,144300,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051026,144400,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051026,144500,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051026,144600,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051026,144700,2.5231,2.5236,2.5231,2.5235
GBPNZD,20051026,144800,2.5234,2.5235,2.5233,2.5233
GBPNZD,20051026,144900,2.5232,2.5235,2.5232,2.5233
GBPNZD,20051026,145000,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051026,145100,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051026,145200,2.5230,2.5236,2.5230,2.5236
GBPNZD,20051026,145300,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051026,145400,2.5232,2.5232,2.5229,2.5231
GBPNZD,20051026,145500,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051026,145600,2.5239,2.5243,2.5235,2.5235
GBPNZD,20051026,145700,2.5234,2.5239,2.5232,2.5239
GBPNZD,20051026,145800,2.5240,2.5241,2.5240,2.5240
GBPNZD,20051026,145900,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051026,150000,2.5237,2.5239,2.5237,2.5238
GBPNZD,20051026,150100,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051026,150200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051026,150300,2.5232,2.5234,2.5231,2.5234
GBPNZD,20051026,150400,2.5234,2.5237,2.5234,2.5237
GBPNZD,20051026,150500,2.5238,2.5239,2.5234,2.5234
GBPNZD,20051026,150600,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051026,150700,2.5237,2.5241,2.5237,2.5241
GBPNZD,20051026,150800,2.5240,2.5240,2.5230,2.5230
GBPNZD,20051026,150900,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051026,151000,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051026,151100,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051026,151200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051026,151300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051026,151400,2.5235,2.5235,2.5232,2.5234
GBPNZD,20051026,151500,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051026,151600,2.5238,2.5238,2.5237,2.5238
GBPNZD,20051026,151700,2.5240,2.5244,2.5240,2.5244
GBPNZD,20051026,151800,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051026,151900,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051026,152000,2.5247,2.5247,2.5246,2.5247
GBPNZD,20051026,152100,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051026,152200,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051026,152300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051026,152400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051026,152500,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051026,152600,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051026,152700,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051026,152800,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051026,152900,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051026,153000,2.5244,2.5244,2.5234,2.5234
GBPNZD,20051026,153100,2.5233,2.5233,2.5227,2.5227
GBPNZD,20051026,153200,2.5227,2.5230,2.5227,2.5230
GBPNZD,20051026,153300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051026,153400,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051026,153500,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051026,153600,2.5237,2.5238,2.5237,2.5237
GBPNZD,20051026,153700,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051026,153800,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051026,153900,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051026,154000,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051026,154100,2.5252,2.5253,2.5250,2.5250
GBPNZD,20051026,154200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,154300,2.5249,2.5249,2.5247,2.5249
GBPNZD,20051026,154400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051026,154500,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051026,154600,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051026,154700,2.5255,2.5255,2.5250,2.5250
GBPNZD,20051026,154800,2.5246,2.5246,2.5243,2.5246
GBPNZD,20051026,154900,2.5245,2.5245,2.5240,2.5240
GBPNZD,20051026,155000,2.5239,2.5239,2.5232,2.5232
GBPNZD,20051026,155100,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051026,155200,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051026,155300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051026,155400,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051026,155500,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051026,155600,2.5238,2.5244,2.5238,2.5244
GBPNZD,20051026,155700,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051026,155800,2.5251,2.5251,2.5242,2.5245
GBPNZD,20051026,155900,2.5246,2.5247,2.5246,2.5246
GBPNZD,20051026,160000,2.5246,2.5246,2.5243,2.5245
GBPNZD,20051026,160100,2.5246,2.5246,2.5244,2.5246
GBPNZD,20051026,160200,2.5249,2.5252,2.5249,2.5250
GBPNZD,20051026,160300,2.5248,2.5248,2.5246,2.5247
GBPNZD,20051026,160400,2.5249,2.5259,2.5249,2.5257
GBPNZD,20051026,160500,2.5256,2.5256,2.5251,2.5254
GBPNZD,20051026,160600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051026,160700,2.5256,2.5257,2.5251,2.5251
GBPNZD,20051026,160800,2.5250,2.5252,2.5247,2.5247
GBPNZD,20051026,160900,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051026,161000,2.5246,2.5247,2.5245,2.5246
GBPNZD,20051026,161100,2.5247,2.5250,2.5247,2.5247
GBPNZD,20051026,161200,2.5248,2.5254,2.5248,2.5254
GBPNZD,20051026,161300,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051026,161400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051026,161500,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051026,161600,2.5250,2.5250,2.5244,2.5244
GBPNZD,20051026,161700,2.5242,2.5246,2.5242,2.5246
GBPNZD,20051026,161800,2.5249,2.5249,2.5243,2.5243
GBPNZD,20051026,161900,2.5243,2.5243,2.5236,2.5236
GBPNZD,20051026,162000,2.5240,2.5251,2.5240,2.5251
GBPNZD,20051026,162100,2.5252,2.5257,2.5252,2.5257
GBPNZD,20051026,162200,2.5258,2.5261,2.5257,2.5257
GBPNZD,20051026,162300,2.5256,2.5257,2.5254,2.5257
GBPNZD,20051026,162400,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051026,162500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051026,162600,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051026,162700,2.5254,2.5259,2.5254,2.5259
GBPNZD,20051026,162800,2.5257,2.5257,2.5253,2.5254
GBPNZD,20051026,162900,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051026,163000,2.5252,2.5258,2.5252,2.5258
GBPNZD,20051026,163100,2.5258,2.5263,2.5256,2.5263
GBPNZD,20051026,163200,2.5264,2.5264,2.5257,2.5257
GBPNZD,20051026,163300,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051026,163400,2.5266,2.5269,2.5266,2.5267
GBPNZD,20051026,163500,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051026,163600,2.5265,2.5268,2.5265,2.5268
GBPNZD,20051026,163700,2.5267,2.5267,2.5266,2.5267
GBPNZD,20051026,163800,2.5266,2.5266,2.5260,2.5260
GBPNZD,20051026,163900,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051026,164000,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051026,164100,2.5267,2.5267,2.5262,2.5262
GBPNZD,20051026,164200,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051026,164300,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051026,164400,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051026,164500,2.5273,2.5274,2.5273,2.5273
GBPNZD,20051026,164600,2.5273,2.5273,2.5270,2.5271
GBPNZD,20051026,164700,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,164800,2.5268,2.5270,2.5267,2.5268
GBPNZD,20051026,164900,2.5267,2.5267,2.5261,2.5261
GBPNZD,20051026,165000,2.5260,2.5260,2.5256,2.5257
GBPNZD,20051026,165100,2.5261,2.5270,2.5261,2.5270
GBPNZD,20051026,165200,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051026,165300,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051026,165400,2.5273,2.5282,2.5273,2.5282
GBPNZD,20051026,165500,2.5283,2.5285,2.5276,2.5276
GBPNZD,20051026,165600,2.5277,2.5280,2.5277,2.5277
GBPNZD,20051026,165700,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051026,165800,2.5273,2.5273,2.5268,2.5270
GBPNZD,20051026,165900,2.5268,2.5268,2.5263,2.5263
GBPNZD,20051026,170000,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051026,170100,2.5264,2.5264,2.5258,2.5262
GBPNZD,20051026,170200,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051026,170300,2.5267,2.5267,2.5265,2.5267
GBPNZD,20051026,170400,2.5266,2.5266,2.5261,2.5261
GBPNZD,20051026,170500,2.5264,2.5266,2.5264,2.5265
GBPNZD,20051026,170600,2.5266,2.5268,2.5266,2.5267
GBPNZD,20051026,170700,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051026,170800,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051026,170900,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051026,171000,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,171100,2.5267,2.5272,2.5267,2.5272
GBPNZD,20051026,171200,2.5272,2.5272,2.5264,2.5266
GBPNZD,20051026,171300,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051026,171400,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,171500,2.5269,2.5273,2.5269,2.5273
GBPNZD,20051026,171600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051026,171700,2.5270,2.5271,2.5267,2.5271
GBPNZD,20051026,171800,2.5273,2.5276,2.5273,2.5276
GBPNZD,20051026,171900,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051026,172000,2.5277,2.5278,2.5273,2.5278
GBPNZD,20051026,172100,2.5279,2.5281,2.5279,2.5281
GBPNZD,20051026,172200,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051026,172300,2.5282,2.5285,2.5281,2.5285
GBPNZD,20051026,172400,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051026,172500,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051026,172600,2.5292,2.5301,2.5292,2.5301
GBPNZD,20051026,172700,2.5299,2.5299,2.5294,2.5298
GBPNZD,20051026,172800,2.5299,2.5300,2.5295,2.5295
GBPNZD,20051026,172900,2.5294,2.5294,2.5285,2.5285
GBPNZD,20051026,173000,2.5281,2.5281,2.5275,2.5275
GBPNZD,20051026,173100,2.5274,2.5280,2.5274,2.5280
GBPNZD,20051026,173200,2.5286,2.5292,2.5286,2.5292
GBPNZD,20051026,173300,2.5292,2.5292,2.5285,2.5285
GBPNZD,20051026,173400,2.5284,2.5284,2.5282,2.5284
GBPNZD,20051026,173500,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051026,173600,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,173700,2.5289,2.5289,2.5285,2.5285
GBPNZD,20051026,173800,2.5284,2.5285,2.5282,2.5285
GBPNZD,20051026,173900,2.5286,2.5286,2.5280,2.5280
GBPNZD,20051026,174000,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051026,174100,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051026,174200,2.5279,2.5280,2.5275,2.5279
GBPNZD,20051026,174300,2.5280,2.5291,2.5280,2.5289
GBPNZD,20051026,174400,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051026,174500,2.5285,2.5285,2.5278,2.5278
GBPNZD,20051026,174600,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051026,174700,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051026,174800,2.5276,2.5277,2.5275,2.5275
GBPNZD,20051026,174900,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,175000,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051026,175100,2.5277,2.5277,2.5274,2.5275
GBPNZD,20051026,175200,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051026,175300,2.5277,2.5284,2.5277,2.5281
GBPNZD,20051026,175400,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051026,175500,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051026,175600,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051026,175700,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051026,175800,2.5289,2.5289,2.5288,2.5289
GBPNZD,20051026,175900,2.5291,2.5292,2.5288,2.5288
GBPNZD,20051026,180000,2.5289,2.5298,2.5289,2.5297
GBPNZD,20051026,180100,2.5298,2.5301,2.5298,2.5299
GBPNZD,20051026,180200,2.5296,2.5296,2.5288,2.5289
GBPNZD,20051026,180300,2.5292,2.5296,2.5291,2.5293
GBPNZD,20051026,180400,2.5295,2.5295,2.5291,2.5291
GBPNZD,20051026,180500,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051026,180600,2.5298,2.5299,2.5294,2.5294
GBPNZD,20051026,180700,2.5295,2.5296,2.5294,2.5295
GBPNZD,20051026,180800,2.5298,2.5302,2.5298,2.5302
GBPNZD,20051026,180900,2.5306,2.5306,2.5295,2.5295
GBPNZD,20051026,181000,2.5289,2.5289,2.5275,2.5280
GBPNZD,20051026,181100,2.5281,2.5294,2.5281,2.5294
GBPNZD,20051026,181200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051026,181300,2.5294,2.5294,2.5292,2.5294
GBPNZD,20051026,181400,2.5294,2.5297,2.5294,2.5295
GBPNZD,20051026,181500,2.5294,2.5294,2.5281,2.5281
GBPNZD,20051026,181600,2.5279,2.5279,2.5268,2.5268
GBPNZD,20051026,181700,2.5266,2.5280,2.5266,2.5280
GBPNZD,20051026,181800,2.5278,2.5278,2.5273,2.5273
GBPNZD,20051026,181900,2.5270,2.5270,2.5263,2.5263
GBPNZD,20051026,182000,2.5263,2.5268,2.5263,2.5268
GBPNZD,20051026,182100,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051026,182200,2.5275,2.5276,2.5274,2.5274
GBPNZD,20051026,182300,2.5274,2.5274,2.5267,2.5267
GBPNZD,20051026,182400,2.5268,2.5273,2.5268,2.5270
GBPNZD,20051026,182500,2.5271,2.5271,2.5265,2.5265
GBPNZD,20051026,182600,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051026,182700,2.5263,2.5263,2.5254,2.5254
GBPNZD,20051026,182800,2.5253,2.5256,2.5252,2.5256
GBPNZD,20051026,182900,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051026,183000,2.5262,2.5271,2.5262,2.5271
GBPNZD,20051026,183100,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,183200,2.5269,2.5270,2.5267,2.5267
GBPNZD,20051026,183300,2.5266,2.5272,2.5266,2.5272
GBPNZD,20051026,183400,2.5273,2.5273,2.5269,2.5270
GBPNZD,20051026,183500,2.5271,2.5278,2.5271,2.5276
GBPNZD,20051026,183600,2.5275,2.5275,2.5270,2.5270
GBPNZD,20051026,183700,2.5269,2.5271,2.5268,2.5268
GBPNZD,20051026,183800,2.5267,2.5270,2.5266,2.5270
GBPNZD,20051026,183900,2.5271,2.5276,2.5271,2.5276
GBPNZD,20051026,184000,2.5277,2.5278,2.5275,2.5277
GBPNZD,20051026,184100,2.5273,2.5274,2.5271,2.5274
GBPNZD,20051026,184200,2.5273,2.5273,2.5270,2.5271
GBPNZD,20051026,184300,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051026,184400,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051026,184500,2.5269,2.5269,2.5266,2.5267
GBPNZD,20051026,184600,2.5269,2.5270,2.5267,2.5267
GBPNZD,20051026,184700,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051026,184800,2.5265,2.5267,2.5265,2.5266
GBPNZD,20051026,184900,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051026,185000,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,185100,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051026,185200,2.5265,2.5273,2.5265,2.5273
GBPNZD,20051026,185300,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051026,185400,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051026,185500,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051026,185600,2.5269,2.5269,2.5268,2.5269
GBPNZD,20051026,185700,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051026,185800,2.5278,2.5284,2.5278,2.5278
GBPNZD,20051026,185900,2.5275,2.5275,2.5270,2.5270
GBPNZD,20051026,190000,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,190100,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051026,190200,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051026,190300,2.5270,2.5275,2.5270,2.5275
GBPNZD,20051026,190400,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051026,190500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051026,190600,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051026,190700,2.5271,2.5282,2.5271,2.5282
GBPNZD,20051026,190800,2.5286,2.5287,2.5273,2.5273
GBPNZD,20051026,190900,2.5272,2.5275,2.5272,2.5275
GBPNZD,20051026,191000,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051026,191100,2.5281,2.5281,2.5277,2.5277
GBPNZD,20051026,191200,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051026,191300,2.5278,2.5282,2.5278,2.5281
GBPNZD,20051026,191400,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051026,191500,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051026,191600,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051026,191700,2.5273,2.5273,2.5271,2.5272
GBPNZD,20051026,191800,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051026,191900,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051026,192000,2.5268,2.5268,2.5267,2.5268
GBPNZD,20051026,192100,2.5270,2.5273,2.5270,2.5271
GBPNZD,20051026,192200,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,192300,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,192400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,192500,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051026,192600,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051026,192700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,192800,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,192900,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051026,193000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051026,193100,2.5267,2.5272,2.5267,2.5272
GBPNZD,20051026,193200,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051026,193300,2.5280,2.5280,2.5274,2.5274
GBPNZD,20051026,193400,2.5273,2.5273,2.5269,2.5270
GBPNZD,20051026,193500,2.5269,2.5269,2.5264,2.5264
GBPNZD,20051026,193600,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051026,193700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,193800,2.5267,2.5276,2.5267,2.5276
GBPNZD,20051026,193900,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051026,194000,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051026,194100,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051026,194200,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051026,194300,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051026,194400,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051026,194500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051026,194600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051026,194700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,194800,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051026,194900,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051026,195000,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051026,195100,2.5275,2.5277,2.5273,2.5273
GBPNZD,20051026,195200,2.5271,2.5271,2.5266,2.5266
GBPNZD,20051026,195300,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051026,195400,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051026,195500,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051026,195600,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051026,195700,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051026,195800,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051026,195900,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051026,200000,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051026,200100,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051026,200200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051026,200300,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051026,200400,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051026,200500,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051026,200600,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051026,200700,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051026,200800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051026,200900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051026,201000,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051026,201100,2.5266,2.5266,2.5263,2.5264
GBPNZD,20051026,201200,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051026,201300,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051026,201400,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,201500,2.5267,2.5269,2.5263,2.5269
GBPNZD,20051026,201600,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051026,201700,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051026,201800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,201900,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051026,202000,2.5267,2.5271,2.5267,2.5268
GBPNZD,20051026,202100,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051026,202200,2.5270,2.5276,2.5270,2.5276
GBPNZD,20051026,202300,2.5275,2.5277,2.5275,2.5275
GBPNZD,20051026,202400,2.5273,2.5275,2.5271,2.5275
GBPNZD,20051026,202500,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051026,202600,2.5277,2.5277,2.5271,2.5271
GBPNZD,20051026,202700,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051026,202800,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051026,202900,2.5274,2.5274,2.5268,2.5268
GBPNZD,20051026,203000,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051026,203100,2.5266,2.5270,2.5266,2.5268
GBPNZD,20051026,203200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051026,203300,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051026,203400,2.5263,2.5266,2.5262,2.5262
GBPNZD,20051026,203500,2.5261,2.5261,2.5253,2.5253
GBPNZD,20051026,203600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051026,203700,2.5255,2.5257,2.5254,2.5254
GBPNZD,20051026,203800,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051026,203900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051026,204000,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051026,204100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051026,204200,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051026,204300,2.5248,2.5248,2.5245,2.5245
GBPNZD,20051026,204400,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051026,204500,2.5249,2.5252,2.5247,2.5247
GBPNZD,20051026,204600,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051026,204700,2.5249,2.5250,2.5246,2.5246
GBPNZD,20051026,204800,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051026,204900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051026,205000,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051026,205100,2.5247,2.5247,2.5245,2.5246
GBPNZD,20051026,205200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051026,205300,2.5245,2.5245,2.5243,2.5245
GBPNZD,20051026,205400,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051026,205500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051026,205600,2.5250,2.5252,2.5247,2.5252
GBPNZD,20051026,205700,2.5253,2.5260,2.5253,2.5260
GBPNZD,20051026,205800,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051026,205900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051026,210000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051026,210100,2.5257,2.5260,2.5257,2.5259
GBPNZD,20051026,210200,2.5257,2.5257,2.5250,2.5250
GBPNZD,20051026,210300,2.5252,2.5256,2.5252,2.5254
GBPNZD,20051026,210400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,210500,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051026,210600,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051026,210700,2.5255,2.5256,2.5255,2.5256
GBPNZD,20051026,210800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051026,210900,2.5255,2.5256,2.5255,2.5256
GBPNZD,20051026,211000,2.5256,2.5256,2.5255,2.5256
GBPNZD,20051026,211100,2.5256,2.5256,2.5255,2.5256
GBPNZD,20051026,211200,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051026,211300,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051026,211400,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051026,211500,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051026,211600,2.5252,2.5252,2.5250,2.5252
GBPNZD,20051026,211700,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051026,211800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051026,211900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051026,212000,2.5254,2.5254,2.5249,2.5249
GBPNZD,20051026,212100,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,212200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051026,212300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,212400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,212500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051026,212600,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051026,212700,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051026,212800,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051026,212900,2.5250,2.5251,2.5250,2.5251
GBPNZD,20051026,213000,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051026,213100,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051026,213200,2.5257,2.5261,2.5257,2.5259
GBPNZD,20051026,213300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051026,213400,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051026,213500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051026,213600,2.5261,2.5261,2.5258,2.5259
GBPNZD,20051026,213700,2.5259,2.5264,2.5259,2.5264
GBPNZD,20051026,213800,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051026,213900,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051026,214000,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051026,214100,2.5271,2.5278,2.5271,2.5278
GBPNZD,20051026,214200,2.5280,2.5281,2.5276,2.5276
GBPNZD,20051026,214300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051026,214400,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051026,214500,2.5265,2.5265,2.5263,2.5263
GBPNZD,20051026,214600,2.5263,2.5265,2.5263,2.5264
GBPNZD,20051026,214700,2.5264,2.5264,2.5263,2.5264
GBPNZD,20051026,214800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051026,214900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051026,215000,2.5263,2.5264,2.5261,2.5261
GBPNZD,20051026,215100,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051026,215200,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051026,215300,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051026,215400,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051026,215500,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051026,215600,2.5270,2.5275,2.5270,2.5275
GBPNZD,20051026,215700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051026,215800,2.5273,2.5274,2.5271,2.5274
GBPNZD,20051026,215900,2.5274,2.5274,2.5263,2.5264
GBPNZD,20051026,220000,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051026,220100,2.5266,2.5280,2.5266,2.5280
GBPNZD,20051026,220200,2.5277,2.5277,2.5256,2.5256
GBPNZD,20051026,220300,2.5254,2.5270,2.5253,2.5270
GBPNZD,20051026,220400,2.5273,2.5291,2.5273,2.5291
GBPNZD,20051026,220500,2.5292,2.5297,2.5291,2.5293
GBPNZD,20051026,220600,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051026,220700,2.5288,2.5289,2.5287,2.5287
GBPNZD,20051026,220800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,220900,2.5290,2.5299,2.5290,2.5299
GBPNZD,20051026,221000,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051026,221100,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051026,221200,2.5307,2.5307,2.5305,2.5305
GBPNZD,20051026,221300,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051026,221400,2.5309,2.5313,2.5309,2.5313
GBPNZD,20051026,221500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051026,221600,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051026,221700,2.5312,2.5312,2.5308,2.5308
GBPNZD,20051026,221800,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051026,221900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051026,222000,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051026,222100,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051026,222200,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051026,222300,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051026,222400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051026,222500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051026,222600,2.5298,2.5298,2.5292,2.5292
GBPNZD,20051026,222700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051026,222800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,222900,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051026,223000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,223100,2.5287,2.5287,2.5286,2.5287
GBPNZD,20051026,223200,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051026,223300,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051026,223400,2.5288,2.5288,2.5284,2.5284
GBPNZD,20051026,223500,2.5284,2.5286,2.5283,2.5286
GBPNZD,20051026,223600,2.5289,2.5298,2.5289,2.5298
GBPNZD,20051026,223700,2.5298,2.5298,2.5295,2.5297
GBPNZD,20051026,223800,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051026,223900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051026,224000,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051026,224100,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051026,224200,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051026,224300,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051026,224400,2.5302,2.5312,2.5302,2.5312
GBPNZD,20051026,224500,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051026,224600,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051026,224700,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051026,224800,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051026,224900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051026,225000,2.5306,2.5307,2.5305,2.5305
GBPNZD,20051026,225100,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051026,225200,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051026,225300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051026,225400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051026,225500,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051026,225600,2.5296,2.5296,2.5288,2.5288
GBPNZD,20051026,225700,2.5289,2.5290,2.5287,2.5290
GBPNZD,20051026,225800,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051026,225900,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051026,230000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,230100,2.5288,2.5290,2.5288,2.5289
GBPNZD,20051026,230200,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051026,230300,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051026,230400,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051026,230500,2.5289,2.5290,2.5289,2.5290
GBPNZD,20051026,230600,2.5290,2.5291,2.5290,2.5291
GBPNZD,20051026,230700,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051026,230800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051026,230900,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051026,231000,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051026,231100,2.5286,2.5286,2.5284,2.5284
GBPNZD,20051026,231200,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051026,231300,2.5287,2.5293,2.5287,2.5293
GBPNZD,20051026,231400,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051026,231500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051026,231600,2.5297,2.5303,2.5297,2.5303
GBPNZD,20051026,231700,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,231800,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051026,231900,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,232000,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051026,232100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051026,232200,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051026,232300,2.5298,2.5298,2.5297,2.5298
GBPNZD,20051026,232400,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051026,232500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051026,232600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051026,232700,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051026,232800,2.5295,2.5295,2.5292,2.5294
GBPNZD,20051026,232900,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051026,233000,2.5294,2.5294,2.5293,2.5294
GBPNZD,20051026,233100,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051026,233200,2.5296,2.5298,2.5296,2.5296
GBPNZD,20051026,233300,2.5296,2.5298,2.5295,2.5298
GBPNZD,20051026,233400,2.5299,2.5299,2.5295,2.5295
GBPNZD,20051026,233500,2.5296,2.5297,2.5296,2.5297
GBPNZD,20051026,233600,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051026,233700,2.5296,2.5300,2.5296,2.5300
GBPNZD,20051026,233800,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051026,233900,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051026,234000,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,234100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,234200,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,234300,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051026,234400,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051026,234500,2.5307,2.5312,2.5307,2.5312
GBPNZD,20051026,234600,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051026,234700,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051026,234800,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051026,234900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051026,235000,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051026,235100,2.5314,2.5316,2.5314,2.5316
GBPNZD,20051026,235200,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051026,235300,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051026,235400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051026,235500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051026,235600,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051026,235700,2.5313,2.5313,2.5310,2.5312
GBPNZD,20051026,235800,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051026,235900,2.5310,2.5310,2.5309,2.5310
GBPNZD,20051027,000000,2.5310,2.5310,2.5309,2.5309
AUDCHF,20051026,000100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051026,000200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051026,000300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,000400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051026,000500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051026,000600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051026,000700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,000800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051026,000900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,001000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,001100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051026,001200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,001300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,001400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051026,001500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051026,001600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051026,001700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051026,001800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051026,001900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,002000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051026,002100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,002200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051026,002300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051026,002400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051026,002500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,002600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,002700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,002800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,002900,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051026,003000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,003100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,003200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,003300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,003400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,003500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,003600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,003700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,003800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,003900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,004000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,004100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,004200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,004300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,004400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,004500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,004600,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051026,004700,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051026,004800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,004900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,005000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,005100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,005200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051026,005300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051026,005400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051026,005500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,005600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051026,005700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,005800,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051026,005900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051026,010000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051026,010100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051026,010200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051026,010300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051026,010400,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051026,010500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051026,010600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051026,010700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051026,010800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,010900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,011000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051026,011100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051026,011200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051026,011300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051026,011400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051026,011500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,011600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051026,011700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051026,011800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,011900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,012000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,012100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,012200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,012300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,012400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,012500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051026,012600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,012700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,012800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051026,012900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051026,013700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,013900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051026,014000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,014100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,014200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051026,014300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051026,014400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,014500,0.9644,0.9647,0.9644,0.9647
AUDCHF,20051026,014600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051026,014700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,014800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,014900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,015000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,015100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,015200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,015300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,015400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,015500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,015600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,015700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,015800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,015900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,020000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,020100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,020200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,020300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,020400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,020500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,020600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,020700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,020800,0.9656,0.9659,0.9656,0.9659
AUDCHF,20051026,020900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051026,021000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051026,021100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,021200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051026,021300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,021400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051026,021500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051026,021600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,021700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,021800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051026,021900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051026,022000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20051026,022100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,022200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,022300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051026,022400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051026,022500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051026,022600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,022700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051026,022800,0.9658,0.9658,0.9655,0.9656
AUDCHF,20051026,022900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051026,023000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051026,023100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051026,023200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,023300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051026,023400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051026,023500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051026,023600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,023700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051026,023800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,023900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,024000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,024100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,024200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,024300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,024400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,024500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,024600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051026,024700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051026,024800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,024900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,025000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,025100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,025200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051026,025300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,025400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,025500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,025600,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051026,025700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,025800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051026,025900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051026,030000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051026,030100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,030200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051026,030300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,030400,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051026,030500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,030600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,030700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,030800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,030900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,031000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,031100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,031200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,031300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,031400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,031500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,031600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,031700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051026,031800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,031900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051026,032000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,032200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051026,032300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051026,032900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,033000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051026,033100,0.9655,0.9655,0.9638,0.9639
AUDCHF,20051026,033200,0.9640,0.9643,0.9640,0.9642
AUDCHF,20051026,033300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051026,033400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051026,033500,0.9642,0.9643,0.9640,0.9640
AUDCHF,20051026,033600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051026,033700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051026,033800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051026,033900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051026,034000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051026,034100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,034200,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051026,034300,0.9650,0.9650,0.9646,0.9646
AUDCHF,20051026,034400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,034500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051026,034600,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051026,034700,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051026,034800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051026,034900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,035000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051026,035100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051026,035200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051026,035300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051026,035400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051026,035500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051026,035600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051026,035700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051026,035800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051026,035900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051026,040000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051026,040100,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051026,040200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,040300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051026,040400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051026,040500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051026,040600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,040700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,040800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051026,040900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051026,041000,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051026,041100,0.9657,0.9657,0.9653,0.9653
AUDCHF,20051026,041200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,041300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051026,041400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,041500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051026,041600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,041700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,041800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,041900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051026,042000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,042100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,042200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051026,042300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,042400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,042500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,042600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,042700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,042800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,042900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,043000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,043100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,043200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,043300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,043400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,043500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,043600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,043700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,043800,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051026,043900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051026,044000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051026,044100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,044200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051026,044300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051026,044400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,044500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,044600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,044700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,044800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051026,044900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,045000,0.9644,0.9646,0.9644,0.9645
AUDCHF,20051026,045100,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051026,045200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051026,045300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051026,045400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051026,045500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051026,045600,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051026,045700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051026,045800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,045900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,050000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,050100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,050200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,050300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,050400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,050500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,050600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,050700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,050800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,050900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,051000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,051100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,051200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,051300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051026,051400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,051500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,051600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,051700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,051800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,051900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,052100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,052500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,052600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,052800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051026,052900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,053000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,053100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,053200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,053300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,053400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,053500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,053600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,053700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,053800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,053900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,054000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,054100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,054200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,054300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,054400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,054500,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051026,054600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,054700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,054800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051026,054900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051026,055000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051026,055100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051026,055200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,055300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,055400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,055500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,055600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,055700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,055800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,055900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,060000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,060100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,060200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,060300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,060400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,060500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,060600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,060700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,060800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,060900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,061000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,061100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,061200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,061300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,061400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,061500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,061600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,061700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,061800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,061900,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051026,062000,0.9652,0.9653,0.9651,0.9651
AUDCHF,20051026,062100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,062200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,062300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,062400,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051026,062500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,062600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,062700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,062800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,062900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,063000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,063100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,063200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,063300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,063400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,063500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,063600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,063700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,063800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,063900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,064000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051026,064100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,064200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,064300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,064400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,064500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,064600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,064700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,064800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051026,064900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,065000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051026,065100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,065200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,065300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,065400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,065500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,065600,0.9651,0.9653,0.9651,0.9652
AUDCHF,20051026,065700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,065800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,065900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,070000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,070700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051026,070800,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051026,070900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,071000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,071100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,071200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,071300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,071400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,071500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,071600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,071700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,071800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,071900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,072000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,072100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051026,072200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,072300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,072400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,072500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,072600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,072700,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051026,072800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,072900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,073000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051026,073100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051026,073200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051026,073300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051026,073400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051026,073500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051026,073600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051026,073700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,073800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,073900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,074000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,074100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,074200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051026,074300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051026,074400,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051026,074500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,074600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051026,074700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051026,074800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051026,074900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051026,075000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051026,075100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,075200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,075300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,075400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,075500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,075600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051026,075700,0.9648,0.9650,0.9647,0.9650
AUDCHF,20051026,075800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,075900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051026,080000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051026,080100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051026,080200,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051026,080300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051026,080400,0.9655,0.9657,0.9654,0.9657
AUDCHF,20051026,080500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,080600,0.9656,0.9657,0.9655,0.9655
AUDCHF,20051026,080700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051026,080800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051026,080900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051026,081000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051026,081100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051026,081200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051026,081300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051026,081400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051026,081500,0.9646,0.9646,0.9639,0.9639
AUDCHF,20051026,081600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051026,081700,0.9638,0.9638,0.9633,0.9635
AUDCHF,20051026,081800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051026,081900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051026,082000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051026,082100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051026,082200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051026,082300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051026,082400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051026,082500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051026,082600,0.9634,0.9636,0.9634,0.9635
AUDCHF,20051026,082700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051026,082800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051026,082900,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051026,083000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051026,083100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20051026,083200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051026,083300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051026,083400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051026,083500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051026,083600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051026,083700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051026,083800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051026,083900,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051026,084000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051026,084100,0.9637,0.9640,0.9637,0.9640
AUDCHF,20051026,084200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051026,084300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051026,084400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051026,084500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051026,084600,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051026,084700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,084800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051026,084900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,085000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051026,085100,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051026,085200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,085300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051026,085400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051026,085500,0.9646,0.9647,0.9644,0.9644
AUDCHF,20051026,085600,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051026,085700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051026,085800,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051026,085900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051026,090000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051026,090100,0.9650,0.9650,0.9646,0.9646
AUDCHF,20051026,090200,0.9647,0.9648,0.9646,0.9646
AUDCHF,20051026,090300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051026,090400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051026,090500,0.9650,0.9654,0.9650,0.9654
AUDCHF,20051026,090600,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051026,090700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051026,090800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051026,090900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051026,091000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051026,091100,0.9663,0.9665,0.9663,0.9664
AUDCHF,20051026,091200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,091300,0.9666,0.9666,0.9661,0.9661
AUDCHF,20051026,091400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,091500,0.9662,0.9664,0.9662,0.9663
AUDCHF,20051026,091600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051026,091700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,091800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,091900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051026,092000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,092100,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051026,092200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,092300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,092400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051026,092500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051026,092600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,092700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,092800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,092900,0.9674,0.9677,0.9674,0.9677
AUDCHF,20051026,093000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051026,093100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051026,093200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,093300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051026,093400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,093500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051026,093600,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051026,093700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,093800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,093900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,094000,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051026,094100,0.9665,0.9665,0.9663,0.9664
AUDCHF,20051026,094200,0.9665,0.9669,0.9665,0.9669
AUDCHF,20051026,094300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,094400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,094500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,094600,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051026,094700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051026,094800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051026,094900,0.9667,0.9667,0.9663,0.9663
AUDCHF,20051026,095000,0.9662,0.9664,0.9661,0.9663
AUDCHF,20051026,095100,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051026,095200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051026,095300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051026,095400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,095500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,095600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,095700,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051026,095800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,095900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,100000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051026,100100,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051026,100200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,100300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,100400,0.9661,0.9665,0.9661,0.9665
AUDCHF,20051026,100500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,100600,0.9667,0.9669,0.9667,0.9667
AUDCHF,20051026,100700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,100800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,100900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,101000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,101100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051026,101200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,101300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,101400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,101500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,101600,0.9662,0.9662,0.9660,0.9661
AUDCHF,20051026,101700,0.9662,0.9664,0.9662,0.9663
AUDCHF,20051026,101800,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051026,101900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051026,102000,0.9663,0.9663,0.9661,0.9663
AUDCHF,20051026,102100,0.9664,0.9667,0.9664,0.9666
AUDCHF,20051026,102200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,102300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,102400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,102500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,102600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,102700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,102800,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051026,102900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,103000,0.9670,0.9671,0.9669,0.9669
AUDCHF,20051026,103100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051026,103200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051026,103300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051026,103400,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051026,103500,0.9669,0.9671,0.9668,0.9671
AUDCHF,20051026,103600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,103700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,103800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,103900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,104000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,104100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051026,104200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051026,104300,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051026,104400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20051026,104500,0.9672,0.9672,0.9670,0.9671
AUDCHF,20051026,104600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,104700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,104800,0.9672,0.9672,0.9670,0.9672
AUDCHF,20051026,104900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,105000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,105100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051026,105200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,105300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,105400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,105500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051026,105600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,105700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,105800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051026,105900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051026,110000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,110100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,110200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,110300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,110400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,110500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,110600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,110700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051026,110800,0.9673,0.9674,0.9672,0.9673
AUDCHF,20051026,110900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,111000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,111100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,111200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,111300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,111400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051026,111500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,111600,0.9675,0.9676,0.9674,0.9674
AUDCHF,20051026,111700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,111800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,111900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,112000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,112100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,112200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,112300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,112400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,112500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,112600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,112700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,112800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,112900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,113000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,113100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,113200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,113300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,113400,0.9671,0.9671,0.9666,0.9666
AUDCHF,20051026,113500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,113600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,113700,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051026,113800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051026,113900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,114000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051026,114100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,114200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051026,114300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,114400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,114500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,114600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,114700,0.9672,0.9676,0.9672,0.9676
AUDCHF,20051026,114800,0.9675,0.9675,0.9673,0.9674
AUDCHF,20051026,114900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,115000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,115100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051026,115200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,115300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,115400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,115500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051026,115600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20051026,115700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051026,115800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051026,115900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051026,120000,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051026,120100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051026,120200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051026,120300,0.9684,0.9685,0.9682,0.9682
AUDCHF,20051026,120400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051026,120500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051026,120600,0.9690,0.9692,0.9689,0.9689
AUDCHF,20051026,120700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051026,120800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051026,120900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051026,121000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051026,121100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051026,121200,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051026,121300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051026,121400,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051026,121500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051026,121600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051026,121700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051026,121800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051026,121900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,122000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,122100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051026,122200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051026,122300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051026,122400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051026,122500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,122600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051026,122700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051026,122800,0.9679,0.9681,0.9679,0.9680
AUDCHF,20051026,122900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051026,123000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,123100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051026,123200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051026,123300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051026,123400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,123500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051026,123600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051026,123700,0.9684,0.9686,0.9684,0.9685
AUDCHF,20051026,123800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051026,123900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051026,124000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051026,124100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,124200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051026,124300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051026,124400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051026,124500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,124600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051026,124700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051026,124800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051026,124900,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051026,125000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051026,125100,0.9685,0.9687,0.9685,0.9686
AUDCHF,20051026,125200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051026,125300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,125400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051026,125500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,125600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051026,125700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051026,125800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051026,125900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051026,130000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051026,130100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051026,130200,0.9683,0.9685,0.9683,0.9683
AUDCHF,20051026,130300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051026,130400,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051026,130500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051026,130600,0.9676,0.9676,0.9672,0.9672
AUDCHF,20051026,130700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,130800,0.9671,0.9674,0.9671,0.9674
AUDCHF,20051026,130900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,131000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,131100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051026,131200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,131300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051026,131400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051026,131500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,131600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,131700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,131800,0.9675,0.9676,0.9674,0.9676
AUDCHF,20051026,131900,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051026,132000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,132100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,132200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051026,132300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051026,132400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051026,132500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,132600,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051026,132700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,132800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,132900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,133000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,133100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,133200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,133300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,133400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,133500,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051026,133600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,133700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,133800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,133900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,134000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,134100,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051026,134200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,134300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,134400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,134500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,134600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,134700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,134800,0.9674,0.9674,0.9672,0.9674
AUDCHF,20051026,134900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,135000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,135100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,135200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051026,135300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,135400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,135500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051026,135600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051026,135700,0.9671,0.9674,0.9671,0.9673
AUDCHF,20051026,135800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,135900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,140000,0.9673,0.9675,0.9673,0.9674
AUDCHF,20051026,140100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,140200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,140300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,140400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,140500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,140600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,140700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,140800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,140900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,141000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051026,141100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,141200,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051026,141300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051026,141400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051026,141500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,141600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051026,141700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051026,141800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051026,141900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051026,142000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051026,142100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,142200,0.9682,0.9682,0.9678,0.9678
AUDCHF,20051026,142300,0.9677,0.9679,0.9676,0.9679
AUDCHF,20051026,142400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051026,142500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,142600,0.9675,0.9678,0.9675,0.9677
AUDCHF,20051026,142700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051026,142800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,142900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051026,143000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,143100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,143200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,143300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051026,143400,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051026,143500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,143600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051026,143700,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051026,143800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,143900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,144000,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051026,144100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051026,144200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,144300,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051026,144400,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051026,144500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,144600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051026,144700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,144800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,144900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,145000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,145100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,145200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,145300,0.9671,0.9671,0.9669,0.9671
AUDCHF,20051026,145400,0.9672,0.9672,0.9668,0.9668
AUDCHF,20051026,145500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,145600,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051026,145700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,145800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,145900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,150000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,150100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,150200,0.9673,0.9673,0.9672,0.9673
AUDCHF,20051026,150300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,150400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,150500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,150600,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051026,150700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,150800,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051026,150900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,151000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,151100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,151200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,151300,0.9675,0.9676,0.9674,0.9676
AUDCHF,20051026,151400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051026,151500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051026,151600,0.9678,0.9678,0.9676,0.9677
AUDCHF,20051026,151700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051026,151800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051026,151900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,152000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,152100,0.9675,0.9677,0.9675,0.9676
AUDCHF,20051026,152200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051026,152300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,152400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051026,152500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051026,152600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,152700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051026,152800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051026,152900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051026,153000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051026,153100,0.9680,0.9681,0.9678,0.9678
AUDCHF,20051026,153200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051026,153300,0.9677,0.9679,0.9677,0.9678
AUDCHF,20051026,153400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051026,153500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051026,153600,0.9677,0.9677,0.9675,0.9677
AUDCHF,20051026,153700,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051026,153800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051026,153900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,154000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,154100,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051026,154200,0.9677,0.9677,0.9675,0.9676
AUDCHF,20051026,154300,0.9677,0.9679,0.9677,0.9678
AUDCHF,20051026,154400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051026,154500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,154600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051026,154700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,154800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051026,154900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,155000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,155100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,155200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,155300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,155400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,155500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,155600,0.9672,0.9674,0.9672,0.9672
AUDCHF,20051026,155700,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051026,155800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,155900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,160000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,160100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,160200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,160300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,160400,0.9673,0.9673,0.9669,0.9669
AUDCHF,20051026,160500,0.9669,0.9672,0.9669,0.9671
AUDCHF,20051026,160600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051026,160700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051026,160800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051026,160900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051026,161000,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051026,161100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,161200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,161300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051026,161400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,161500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051026,161600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051026,161700,0.9666,0.9671,0.9666,0.9670
AUDCHF,20051026,161800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,161900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051026,162000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,162100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051026,162200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,162300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,162400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,162500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,162600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,162700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,162800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,162900,0.9665,0.9665,0.9662,0.9664
AUDCHF,20051026,163000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,163100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051026,163200,0.9666,0.9670,0.9666,0.9670
AUDCHF,20051026,163300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051026,163400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051026,163500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,163600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051026,163700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,163800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,163900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,164000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051026,164100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051026,164200,0.9671,0.9671,0.9667,0.9667
AUDCHF,20051026,164300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,164400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051026,164500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051026,164600,0.9668,0.9670,0.9667,0.9667
AUDCHF,20051026,164700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,164800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,164900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,165000,0.9666,0.9668,0.9666,0.9667
AUDCHF,20051026,165100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,165200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,165300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051026,165400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,165500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,165600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,165700,0.9666,0.9668,0.9666,0.9667
AUDCHF,20051026,165800,0.9668,0.9668,0.9664,0.9664
AUDCHF,20051026,165900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,170000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051026,170100,0.9664,0.9666,0.9663,0.9663
AUDCHF,20051026,170200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051026,170300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,170400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,170500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,170600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20051026,170700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,170800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051026,170900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051026,171000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051026,171100,0.9662,0.9662,0.9657,0.9657
AUDCHF,20051026,171200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,171300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051026,171400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,171500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,171600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,171700,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051026,171800,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051026,171900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051026,172000,0.9662,0.9663,0.9660,0.9660
AUDCHF,20051026,172100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,172200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,172300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,172400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,172500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051026,172600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,172700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051026,172800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,172900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,173000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051026,173100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051026,173200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051026,173300,0.9664,0.9668,0.9664,0.9668
AUDCHF,20051026,173400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,173500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051026,173600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,173700,0.9671,0.9674,0.9671,0.9673
AUDCHF,20051026,173800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,173900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,174000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,174100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,174200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,174300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,174400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051026,174500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051026,174600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051026,174700,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051026,174800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,174900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,175000,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051026,175100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051026,175200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,175300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,175400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,175500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051026,175600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,175700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051026,175800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,175900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,180000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,180100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,180200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,180300,0.9660,0.9660,0.9658,0.9659
AUDCHF,20051026,180400,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051026,180500,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051026,180600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,180700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051026,180800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051026,180900,0.9656,0.9658,0.9654,0.9658
AUDCHF,20051026,181000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051026,181100,0.9660,0.9661,0.9659,0.9659
AUDCHF,20051026,181200,0.9658,0.9660,0.9658,0.9658
AUDCHF,20051026,181300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051026,181400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051026,181500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051026,181600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,181700,0.9662,0.9663,0.9660,0.9660
AUDCHF,20051026,181800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051026,181900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051026,182000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,182100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,182200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051026,182300,0.9659,0.9663,0.9659,0.9663
AUDCHF,20051026,182400,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051026,182500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,182600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,182700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051026,182800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051026,182900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,183000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051026,183100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,183200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051026,183300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051026,183400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051026,183500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,183600,0.9661,0.9664,0.9660,0.9664
AUDCHF,20051026,183700,0.9665,0.9666,0.9664,0.9666
AUDCHF,20051026,183800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,183900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,184000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,184100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,184200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,184300,0.9664,0.9664,0.9660,0.9660
AUDCHF,20051026,184400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,184500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,184600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,184700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051026,184800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,184900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,185000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,185100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051026,185200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051026,185300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051026,185400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,185500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,185600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,185700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,185800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,185900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,190000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,190100,0.9665,0.9668,0.9665,0.9668
AUDCHF,20051026,190200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,190300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051026,190400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,190500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,190600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,190700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,190800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,190900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,191000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,191100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,191200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,191300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,191400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,191500,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051026,191600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,191700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,191800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,191900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,192000,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051026,192100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051026,192200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,192300,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051026,192400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,192500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051026,192600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051026,192700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051026,192800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051026,192900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,193000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,193100,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051026,193200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051026,193300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051026,193400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051026,193500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051026,193600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051026,193700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051026,193800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,193900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051026,194000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051026,194100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051026,194200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,194300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,194400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,194500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,194600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,194700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051026,194800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051026,194900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051026,195000,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051026,195100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,195200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051026,195300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,195400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,195500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,195600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,195700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,195800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,195900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,200000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,200100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,200200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,200300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051026,200400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051026,200500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,200600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,200700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,200800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,200900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051026,201000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,201100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051026,201200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,201300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051026,201400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051026,201500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,201600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,201700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,201800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,201900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051026,202000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,202100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051026,202200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051026,202300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,202400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051026,202500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051026,202600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051026,202700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051026,202800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,202900,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051026,203000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,203100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051026,203200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,203300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051026,203400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051026,203500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051026,203600,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051026,203700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051026,203800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,203900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051026,204000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051026,204100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,204200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051026,204300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,204400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,204500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051026,204600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,204700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,204800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,204900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,205000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,205100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,205200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051026,205300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,205400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051026,205500,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051026,205600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,205700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,205800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,205900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,210000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,210100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,210200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051026,210300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051026,210400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051026,210500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,210600,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051026,210700,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051026,210800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,210900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051026,211000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,211100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,211200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,211300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,211400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,211500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,211600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051026,211700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,211800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,211900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,212000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,212100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,212200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,212300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051026,212400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,212500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,212600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,212700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051026,212800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,212900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,213000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051026,213100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051026,213200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,213300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,213400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,213500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,213600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,213700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051026,213800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,213900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,214000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051026,214100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,214200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,214300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,214400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,214500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,214600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,214700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,214800,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051026,214900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,215100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051026,215200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,215300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,215400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,215900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,220000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051026,220100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051026,220200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,220300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,220400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051026,220500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,220600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051026,220700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,220800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,220900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,221000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051026,221100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051026,221200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,221300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051026,221400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,221500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051026,221600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051026,221700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051026,221800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051026,221900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051026,222000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051026,222100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051026,222200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,222300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,222400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,222500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,222600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051026,222700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,222800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051026,222900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051026,223000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,223100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051026,223200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051026,223300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051026,223400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,223500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051026,223600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051026,223700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,223800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051026,223900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051026,224000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051026,224100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,224200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,224300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,224400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,224500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051026,224600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051026,224700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051026,224800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051026,224900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,225000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051026,225100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051026,225200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051026,225300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051026,225400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051026,225500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,225600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,225700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,225800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,225900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051026,230000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,230100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,230200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,230300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,230400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051026,230500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,230600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,230700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051026,230800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,230900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,231000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051026,231100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051026,231200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,231300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,231400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051026,231500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051026,231600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051026,231700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051026,231800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051026,231900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051026,232000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,232100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051026,232200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051026,232300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051026,232400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,232500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051026,232600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051026,232700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,232800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,232900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051026,233000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,233100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051026,233200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,233300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,233400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051026,233500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051026,233600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051026,233700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051026,233800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051026,233900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051026,234000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051026,234100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,234200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051026,234300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,234400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051026,234500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051026,234600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051026,234700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051026,234800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051026,234900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051026,235000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,235100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,235200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051026,235300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,235400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051026,235500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051026,235600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,235700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051026,235800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051026,235900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051027,000000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20051026,000100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051026,000200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051026,000300,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051026,000400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051026,000500,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051026,000600,0.8886,0.8888,0.8885,0.8888
AUDCAD,20051026,000700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,000800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,000900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,001000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,001100,0.8888,0.8888,0.8887,0.8888
AUDCAD,20051026,001200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,001300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,001400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051026,001500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,001600,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051026,001700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051026,001800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051026,001900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051026,002000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,002100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,002200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,002300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,002400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,002500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,002600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,002700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,002800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,002900,0.8891,0.8891,0.8890,0.8891
AUDCAD,20051026,003000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,003100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,003200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,003300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,003400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,003500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,003600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,003700,0.8893,0.8896,0.8893,0.8896
AUDCAD,20051026,003800,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,003900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051026,004000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,004100,0.8895,0.8897,0.8895,0.8897
AUDCAD,20051026,004200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,004300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,004400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,004500,0.8899,0.8899,0.8898,0.8899
AUDCAD,20051026,004600,0.8898,0.8898,0.8895,0.8896
AUDCAD,20051026,004700,0.8897,0.8898,0.8897,0.8897
AUDCAD,20051026,004800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,004900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,005000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,005100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,005200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,005300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,005400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,005500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,005600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,005700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,005800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,005900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,010000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,010100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,010200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,010300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,010400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,010500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,010600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,010700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,010800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,010900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,011000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,011100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,011200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,011700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,011900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,012200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,012300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,012800,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051026,012900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,013000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,013100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,013900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,014000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,014100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,014200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,014300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,014400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,014500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,014600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,014700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,014800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,014900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,015000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,015100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,015200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,015300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,015400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,015500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,015600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,015700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,015800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,015900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,020000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,020100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,020200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,020300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,020400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,020500,0.8898,0.8899,0.8897,0.8899
AUDCAD,20051026,020600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,020700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,020800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,020900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,021000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,021100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,021200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,021300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,021400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,021500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,021600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,021700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051026,021800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051026,021900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,022000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,022100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,022200,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051026,022300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,022400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,022500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,022600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,022700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,022800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,022900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,023000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,023100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051026,023200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051026,023300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051026,023400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051026,023500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051026,023600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051026,023700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051026,023800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051026,023900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051026,024000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051026,024100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051026,024200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051026,024300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,024400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051026,024500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,024600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,024700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,024800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,024900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,025000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,025100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051026,025200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051026,025300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,025400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,025500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,025600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,025700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,025800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,025900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,030000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,030100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,030200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,030300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,030400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,030500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,030600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,030700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,030800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,030900,0.8896,0.8896,0.8895,0.8896
AUDCAD,20051026,031000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,031100,0.8896,0.8896,0.8895,0.8896
AUDCAD,20051026,031200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,031300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,031400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,031500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,031600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,031700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,031800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,031900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,032000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,032100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,032200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,032300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,032400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,032500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,032600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,032700,0.8898,0.8898,0.8897,0.8898
AUDCAD,20051026,032800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,032900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,033000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,033100,0.8895,0.8895,0.8881,0.8881
AUDCAD,20051026,033200,0.8881,0.8885,0.8881,0.8885
AUDCAD,20051026,033300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051026,033400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,033500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051026,033600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051026,033700,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051026,033800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051026,033900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051026,034000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051026,034100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,034200,0.8889,0.8895,0.8889,0.8895
AUDCAD,20051026,034300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,034400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,034500,0.8894,0.8896,0.8894,0.8896
AUDCAD,20051026,034600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20051026,034700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051026,034800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051026,034900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051026,035000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051026,035100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,035200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051026,035300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20051026,035400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051026,035500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051026,035600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051026,035700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051026,035800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051026,035900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,040000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051026,040100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051026,040200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051026,040300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051026,040400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051026,040500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,040600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,040700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,040800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,040900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,041000,0.8896,0.8896,0.8893,0.8893
AUDCAD,20051026,041100,0.8892,0.8892,0.8890,0.8891
AUDCAD,20051026,041200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,041300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,041400,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051026,041500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,041600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,041700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,041800,0.8892,0.8894,0.8892,0.8894
AUDCAD,20051026,041900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,042000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,042100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,042200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,042300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,042400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051026,042500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,042600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,042700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,042800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,042900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,043000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,043100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,043200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,043300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,043400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,043500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,043600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,043700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,043800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051026,043900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,044000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051026,044100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,044200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,044300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,044400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,044500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,044600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,044700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,044800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,044900,0.8891,0.8891,0.8890,0.8891
AUDCAD,20051026,045000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,045100,0.8891,0.8891,0.8890,0.8891
AUDCAD,20051026,045200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,045300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,045400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,045500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,045600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,045700,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051026,045800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051026,045900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051026,050000,0.8892,0.8892,0.8889,0.8889
AUDCAD,20051026,050100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,050200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,050300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,050400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,050500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,050600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051026,050700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,050800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,050900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,051000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,051100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,051200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,051300,0.8892,0.8892,0.8891,0.8892
AUDCAD,20051026,051400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20051026,051500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,051600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,051700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,051800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,051900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,052000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,052100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,052200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,052300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,052400,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,052500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051026,052600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,052700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,052800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,052900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,053000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,053100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051026,053200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,053300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,053400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,053500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,053600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,053700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,053800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,053900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,054000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,054100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,054200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,054300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,054400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,054500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,054600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,054700,0.8895,0.8895,0.8892,0.8892
AUDCAD,20051026,054800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,054900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,055000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,055100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,055200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,055300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051026,055400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,055500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,055600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,055700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,055800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,055900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,060000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,060100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,060200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,060300,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051026,060400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,060500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,060600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,060700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,060800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,060900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,061400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,061500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,061600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,061900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,062000,0.8898,0.8899,0.8896,0.8896
AUDCAD,20051026,062100,0.8897,0.8898,0.8897,0.8897
AUDCAD,20051026,062200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,062300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,062400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20051026,062500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,062600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,062700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,062800,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,062900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,063000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,063100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,063200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,063300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,063400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,063500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,063600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,063700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20051026,063800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,063900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,064200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,064500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,064600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,064800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,064900,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,065000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,065100,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051026,065200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,065300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,065400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,065500,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051026,065600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,065700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,065800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,065900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070300,0.8893,0.8893,0.8892,0.8893
AUDCAD,20051026,070400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,070700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051026,070800,0.8893,0.8893,0.8892,0.8893
AUDCAD,20051026,070900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,071000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,071100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,071200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,071300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,071400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,071500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,071600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051026,071700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,071800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051026,071900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,072000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,072100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,072200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,072300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,072400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,072500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,072600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,072700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,072800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,072900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,073000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051026,073100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,073200,0.8893,0.8896,0.8893,0.8896
AUDCAD,20051026,073300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,073400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,073500,0.8896,0.8896,0.8894,0.8894
AUDCAD,20051026,073600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051026,073700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,073800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051026,073900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051026,074000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,074100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,074200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,074800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,074900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,075000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,075100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,075200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,075300,0.8897,0.8898,0.8896,0.8898
AUDCAD,20051026,075400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,075500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,075600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,075700,0.8897,0.8897,0.8896,0.8897
AUDCAD,20051026,075800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,075900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,080000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,080100,0.8896,0.8897,0.8896,0.8896
AUDCAD,20051026,080200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,080300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,080400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,080500,0.8898,0.8898,0.8896,0.8897
AUDCAD,20051026,080600,0.8898,0.8899,0.8898,0.8898
AUDCAD,20051026,080700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,080800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,080900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,081000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051026,081100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,081200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051026,081300,0.8899,0.8899,0.8897,0.8897
AUDCAD,20051026,081400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,081500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20051026,081600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,081700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,081800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,081900,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051026,082000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,082100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,082200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,082300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,082400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,082500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,082600,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051026,082700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,082800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,082900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,083000,0.8890,0.8891,0.8889,0.8889
AUDCAD,20051026,083100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,083200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,083300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,083400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,083500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,083600,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051026,083700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051026,083800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,083900,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051026,084000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,084100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,084200,0.8892,0.8892,0.8891,0.8892
AUDCAD,20051026,084300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051026,084400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,084500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,084600,0.8890,0.8891,0.8890,0.8890
AUDCAD,20051026,084700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,084800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,084900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,085000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,085100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,085200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051026,085300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051026,085400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,085500,0.8887,0.8887,0.8885,0.8887
AUDCAD,20051026,085600,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051026,085700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051026,085800,0.8889,0.8890,0.8889,0.8889
AUDCAD,20051026,085900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051026,090000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,090100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,090200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,090300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051026,090400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,090500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,090600,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051026,090700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,090800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051026,090900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051026,091000,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051026,091100,0.8896,0.8899,0.8896,0.8898
AUDCAD,20051026,091200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051026,091300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,091400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,091500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,091600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,091700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,091800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,091900,0.8898,0.8898,0.8897,0.8898
AUDCAD,20051026,092000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,092100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,092200,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051026,092300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051026,092400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051026,092500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051026,092600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,092700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051026,092800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,092900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051026,093000,0.8905,0.8905,0.8902,0.8902
AUDCAD,20051026,093100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051026,093200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051026,093300,0.8899,0.8899,0.8896,0.8896
AUDCAD,20051026,093400,0.8897,0.8899,0.8897,0.8898
AUDCAD,20051026,093500,0.8898,0.8898,0.8896,0.8898
AUDCAD,20051026,093600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,093700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,093800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,093900,0.8895,0.8895,0.8893,0.8894
AUDCAD,20051026,094000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,094100,0.8893,0.8893,0.8892,0.8893
AUDCAD,20051026,094200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051026,094300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,094400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,094500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051026,094600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,094700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,094800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,094900,0.8887,0.8887,0.8883,0.8883
AUDCAD,20051026,095000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,095100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20051026,095200,0.8885,0.8889,0.8885,0.8889
AUDCAD,20051026,095300,0.8890,0.8890,0.8887,0.8887
AUDCAD,20051026,095400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051026,095500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,095600,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051026,095700,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051026,095800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,095900,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051026,100000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051026,100100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051026,100200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,100300,0.8884,0.8884,0.8882,0.8883
AUDCAD,20051026,100400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051026,100500,0.8880,0.8880,0.8877,0.8877
AUDCAD,20051026,100600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051026,100700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051026,100800,0.8879,0.8881,0.8879,0.8881
AUDCAD,20051026,100900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,101000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051026,101100,0.8882,0.8882,0.8881,0.8882
AUDCAD,20051026,101200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,101300,0.8883,0.8884,0.8883,0.8883
AUDCAD,20051026,101400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,101500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051026,101600,0.8879,0.8879,0.8878,0.8879
AUDCAD,20051026,101700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051026,101800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,101900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20051026,102000,0.8883,0.8883,0.8881,0.8881
AUDCAD,20051026,102100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051026,102200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051026,102300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051026,102400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051026,102500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051026,102600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,102700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,102800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,102900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,103000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,103100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051026,103200,0.8884,0.8884,0.8883,0.8884
AUDCAD,20051026,103300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,103400,0.8884,0.8886,0.8884,0.8886
AUDCAD,20051026,103500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051026,103600,0.8888,0.8891,0.8888,0.8891
AUDCAD,20051026,103700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,103800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051026,103900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,104000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,104100,0.8891,0.8891,0.8888,0.8888
AUDCAD,20051026,104200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,104300,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051026,104400,0.8885,0.8888,0.8885,0.8888
AUDCAD,20051026,104500,0.8887,0.8887,0.8886,0.8887
AUDCAD,20051026,104600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,104700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051026,104800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,104900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,105000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,105100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,105200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051026,105300,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051026,105400,0.8893,0.8894,0.8892,0.8892
AUDCAD,20051026,105500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,105600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,105700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,105800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051026,105900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,110000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,110100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,110200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,110300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,110400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,110500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,110600,0.8891,0.8895,0.8891,0.8895
AUDCAD,20051026,110700,0.8894,0.8894,0.8892,0.8892
AUDCAD,20051026,110800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,110900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,111000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,111100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,111200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,111300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,111400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,111500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,111600,0.8890,0.8890,0.8887,0.8887
AUDCAD,20051026,111700,0.8886,0.8889,0.8886,0.8889
AUDCAD,20051026,111800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,111900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051026,112000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051026,112100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,112200,0.8890,0.8891,0.8889,0.8889
AUDCAD,20051026,112300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,112400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,112500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,112600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,112700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,112800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,112900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,113000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,113100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,113200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,113300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,113400,0.8889,0.8889,0.8885,0.8885
AUDCAD,20051026,113500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051026,113600,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051026,113700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051026,113800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051026,113900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051026,114000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051026,114100,0.8892,0.8893,0.8891,0.8893
AUDCAD,20051026,114200,0.8894,0.8895,0.8893,0.8893
AUDCAD,20051026,114300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,114400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051026,114500,0.8892,0.8893,0.8892,0.8892
AUDCAD,20051026,114600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,114700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051026,114800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051026,114900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,115000,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051026,115100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,115200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,115300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,115400,0.8891,0.8895,0.8891,0.8895
AUDCAD,20051026,115500,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051026,115600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051026,115700,0.8895,0.8897,0.8895,0.8896
AUDCAD,20051026,115800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,115900,0.8896,0.8897,0.8896,0.8896
AUDCAD,20051026,120000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,120100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,120200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051026,120300,0.8899,0.8900,0.8899,0.8899
AUDCAD,20051026,120400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051026,120500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051026,120600,0.8902,0.8902,0.8899,0.8899
AUDCAD,20051026,120700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,120800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,120900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,121000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,121100,0.8898,0.8900,0.8898,0.8900
AUDCAD,20051026,121200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051026,121300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,121400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,121500,0.8897,0.8898,0.8896,0.8896
AUDCAD,20051026,121600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,121700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,121800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,121900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,122000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051026,122100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,122200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,122300,0.8896,0.8896,0.8895,0.8896
AUDCAD,20051026,122400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051026,122500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051026,122600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,122700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051026,122800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051026,122900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051026,123000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051026,123100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051026,123200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051026,123300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051026,123400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051026,123500,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051026,123600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051026,123700,0.8900,0.8904,0.8900,0.8904
AUDCAD,20051026,123800,0.8904,0.8904,0.8902,0.8902
AUDCAD,20051026,123900,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051026,124000,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051026,124100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051026,124200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051026,124300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051026,124400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051026,124500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051026,124600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,124700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051026,124800,0.8904,0.8906,0.8904,0.8905
AUDCAD,20051026,124900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051026,125000,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051026,125100,0.8903,0.8905,0.8903,0.8904
AUDCAD,20051026,125200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051026,125300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,125400,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051026,125500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051026,125600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051026,125700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051026,125800,0.8904,0.8905,0.8903,0.8905
AUDCAD,20051026,125900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051026,130000,0.8904,0.8904,0.8903,0.8904
AUDCAD,20051026,130100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051026,130200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051026,130300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051026,130400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051026,130500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051026,130600,0.8899,0.8899,0.8895,0.8895
AUDCAD,20051026,130700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,130800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,130900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,131000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051026,131100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,131200,0.8895,0.8896,0.8894,0.8896
AUDCAD,20051026,131300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20051026,131400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051026,131500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051026,131600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051026,131700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,131800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051026,131900,0.8895,0.8895,0.8892,0.8892
AUDCAD,20051026,132000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051026,132100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051026,132200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,132300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051026,132400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20051026,132500,0.8896,0.8896,0.8895,0.8896
AUDCAD,20051026,132600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051026,132700,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051026,132800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20051026,132900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051026,133000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051026,133100,0.8889,0.8889,0.8882,0.8882
AUDCAD,20051026,133200,0.8883,0.8887,0.8883,0.8887
AUDCAD,20051026,133300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051026,133400,0.8887,0.8887,0.8884,0.8885
AUDCAD,20051026,133500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051026,133600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051026,133700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051026,133800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,133900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,134000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,134100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051026,134200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051026,134300,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051026,134400,0.8886,0.8886,0.8884,0.8884
AUDCAD,20051026,134500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,134600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,134700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,134800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051026,134900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,135000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051026,135100,0.8882,0.8883,0.8882,0.8882
AUDCAD,20051026,135200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20051026,135300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,135400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051026,135500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051026,135600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051026,135700,0.8885,0.8886,0.8885,0.8885
AUDCAD,20051026,135800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051026,135900,0.8885,0.8885,0.8883,0.8883
AUDCAD,20051026,140000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051026,140100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051026,140200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051026,140300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051026,140400,0.8884,0.8885,0.8884,0.8884
AUDCAD,20051026,140500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051026,140600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051026,140700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051026,140800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,140900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051026,141000,0.8878,0.8878,0.8876,0.8876
AUDCAD,20051026,141100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051026,141200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20051026,141300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051026,141400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051026,141500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051026,141600,0.8876,0.8878,0.8876,0.8878
AUDCAD,20051026,141700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051026,141800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051026,141900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051026,142000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,142100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051026,142200,0.8881,0.8881,0.8877,0.8877
AUDCAD,20051026,142300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051026,142400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051026,142500,0.8875,0.8875,0.8874,0.8875
AUDCAD,20051026,142600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051026,142700,0.8877,0.8877,0.8875,0.8877
AUDCAD,20051026,142800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051026,142900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20051026,143000,0.8876,0.8876,0.8875,0.8876
AUDCAD,20051026,143100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051026,143200,0.8877,0.8877,0.8874,0.8874
AUDCAD,20051026,143300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051026,143400,0.8873,0.8873,0.8871,0.8872
AUDCAD,20051026,143500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051026,143600,0.8873,0.8874,0.8872,0.8872
AUDCAD,20051026,143700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051026,143800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20051026,143900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051026,144000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051026,144100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051026,144200,0.8875,0.8875,0.8873,0.8873
AUDCAD,20051026,144300,0.8873,0.8873,0.8869,0.8869
AUDCAD,20051026,144400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051026,144500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051026,144600,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051026,144700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051026,144800,0.8864,0.8864,0.8862,0.8862
AUDCAD,20051026,144900,0.8861,0.8862,0.8860,0.8862
AUDCAD,20051026,145000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051026,145100,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051026,145200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051026,145300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051026,145400,0.8864,0.8864,0.8860,0.8860
AUDCAD,20051026,145500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051026,145600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051026,145700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051026,145800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051026,145900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051026,150000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051026,150100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051026,150200,0.8860,0.8860,0.8858,0.8859
AUDCAD,20051026,150300,0.8858,0.8858,0.8851,0.8851
AUDCAD,20051026,150400,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051026,150500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051026,150600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051026,150700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051026,150800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051026,150900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051026,151000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051026,151100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051026,151200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051026,151300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051026,151400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051026,151500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051026,151600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051026,151700,0.8858,0.8858,0.8856,0.8856
AUDCAD,20051026,151800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051026,151900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051026,152000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051026,152100,0.8856,0.8856,0.8853,0.8853
AUDCAD,20051026,152200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051026,152300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20051026,152400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051026,152500,0.8850,0.8850,0.8847,0.8847
AUDCAD,20051026,152600,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051026,152700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051026,152800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051026,152900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051026,153000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051026,153100,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051026,153200,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051026,153300,0.8848,0.8850,0.8848,0.8849
AUDCAD,20051026,153400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051026,153500,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051026,153600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051026,153700,0.8855,0.8855,0.8852,0.8852
AUDCAD,20051026,153800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051026,153900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051026,154000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051026,154100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051026,154200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051026,154300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051026,154400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051026,154500,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051026,154600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051026,154700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051026,154800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051026,154900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051026,155000,0.8853,0.8853,0.8850,0.8851
AUDCAD,20051026,155100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051026,155200,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051026,155300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051026,155400,0.8851,0.8851,0.8848,0.8848
AUDCAD,20051026,155500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051026,155600,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051026,155700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051026,155800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051026,155900,0.8845,0.8845,0.8841,0.8842
AUDCAD,20051026,160000,0.8839,0.8839,0.8835,0.8836
AUDCAD,20051026,160100,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051026,160200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051026,160300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051026,160400,0.8837,0.8837,0.8835,0.8837
AUDCAD,20051026,160500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051026,160600,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051026,160700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051026,160800,0.8836,0.8836,0.8834,0.8836
AUDCAD,20051026,160900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051026,161000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051026,161100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051026,161200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051026,161300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051026,161400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051026,161500,0.8832,0.8834,0.8832,0.8833
AUDCAD,20051026,161600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051026,161700,0.8832,0.8835,0.8832,0.8835
AUDCAD,20051026,161800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051026,161900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051026,162000,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051026,162100,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051026,162200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051026,162300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051026,162400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051026,162500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,162600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,162700,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051026,162800,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051026,162900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051026,163000,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051026,163100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051026,163200,0.8839,0.8841,0.8839,0.8839
AUDCAD,20051026,163300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051026,163400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051026,163500,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051026,163600,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051026,163700,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051026,163800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051026,163900,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051026,164000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051026,164100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051026,164200,0.8838,0.8838,0.8832,0.8832
AUDCAD,20051026,164300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,164400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,164500,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051026,164600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,164700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,164800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,164900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,165000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051026,165100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,165200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,165300,0.8827,0.8831,0.8827,0.8831
AUDCAD,20051026,165400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,165500,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051026,165600,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051026,165700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,165800,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051026,165900,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051026,170000,0.8820,0.8820,0.8816,0.8816
AUDCAD,20051026,170100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,170200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051026,170300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051026,170400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051026,170500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051026,170600,0.8819,0.8819,0.8815,0.8815
AUDCAD,20051026,170700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051026,170800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,170900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,171000,0.8818,0.8820,0.8818,0.8819
AUDCAD,20051026,171100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051026,171200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051026,171300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051026,171400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051026,171500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051026,171600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,171700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,171800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051026,171900,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051026,172000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051026,172100,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051026,172200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051026,172300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051026,172400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051026,172500,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051026,172600,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051026,172700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051026,172800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051026,172900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,173000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,173100,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051026,173200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051026,173300,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,173400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,173500,0.8826,0.8831,0.8826,0.8831
AUDCAD,20051026,173600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,173700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,173800,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051026,173900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,174000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,174100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,174200,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051026,174300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,174400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,174500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,174600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,174700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,174800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,174900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,175000,0.8826,0.8826,0.8824,0.8826
AUDCAD,20051026,175100,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051026,175200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,175300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,175400,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,175500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,175600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051026,175700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,175800,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,175900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,180000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,180100,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,180200,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051026,180300,0.8823,0.8824,0.8820,0.8821
AUDCAD,20051026,180400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051026,180500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051026,180600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051026,180700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051026,180800,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051026,180900,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051026,181000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051026,181100,0.8814,0.8814,0.8810,0.8810
AUDCAD,20051026,181200,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051026,181300,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051026,181400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051026,181500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051026,181600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051026,181700,0.8815,0.8819,0.8815,0.8818
AUDCAD,20051026,181800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051026,181900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051026,182000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,182100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051026,182200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,182300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051026,182400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,182500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,182600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051026,182700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051026,182800,0.8820,0.8821,0.8819,0.8819
AUDCAD,20051026,182900,0.8818,0.8819,0.8817,0.8819
AUDCAD,20051026,183000,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051026,183100,0.8821,0.8823,0.8821,0.8821
AUDCAD,20051026,183200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051026,183300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051026,183400,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051026,183500,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051026,183600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051026,183700,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051026,183800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,183900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051026,184000,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051026,184100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051026,184200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051026,184300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051026,184400,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051026,184500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051026,184600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051026,184700,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051026,184800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051026,184900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051026,185000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051026,185100,0.8819,0.8819,0.8818,0.8819
AUDCAD,20051026,185200,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051026,185300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051026,185400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,185500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051026,185600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051026,185700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051026,185800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,185900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051026,190000,0.8818,0.8821,0.8818,0.8821
AUDCAD,20051026,190100,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051026,190200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,190300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,190400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,190500,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051026,190600,0.8824,0.8824,0.8823,0.8824
AUDCAD,20051026,190700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,190800,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051026,190900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,191000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,191100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,191200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051026,191300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,191400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,191500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051026,191600,0.8824,0.8828,0.8824,0.8828
AUDCAD,20051026,191700,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051026,191800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,191900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,192000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,192100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051026,192200,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051026,192300,0.8822,0.8822,0.8821,0.8822
AUDCAD,20051026,192400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,192500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,192600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051026,192700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051026,192800,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051026,192900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,193000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,193100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,193200,0.8827,0.8827,0.8826,0.8827
AUDCAD,20051026,193300,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051026,193400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,193500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051026,193600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,193700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,193800,0.8827,0.8827,0.8826,0.8827
AUDCAD,20051026,193900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,194000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,194100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,194200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,194300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,194400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051026,194500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051026,194600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051026,194700,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051026,194800,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051026,194900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051026,195000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051026,195100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051026,195200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,195300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,195400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,195500,0.8830,0.8830,0.8828,0.8829
AUDCAD,20051026,195600,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051026,195700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,195800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051026,195900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,200000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051026,200100,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,200200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051026,200300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051026,200400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051026,200500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051026,200600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051026,200700,0.8833,0.8834,0.8832,0.8832
AUDCAD,20051026,200800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,200900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,201000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,201100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,201200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,201300,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051026,201400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051026,201500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,201600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,201700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,201800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,201900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,202000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,202100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051026,202200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,202300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,202400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,202500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,202600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,202700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,202800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,202900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,203000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,203100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,203200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,203300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,203400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,203500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,203600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051026,203700,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,203800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051026,203900,0.8829,0.8829,0.8825,0.8825
AUDCAD,20051026,204000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,204100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,204200,0.8824,0.8824,0.8820,0.8820
AUDCAD,20051026,204300,0.8821,0.8827,0.8821,0.8827
AUDCAD,20051026,204400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,204500,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051026,204600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,204700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,204800,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051026,204900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051026,205000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051026,205100,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051026,205200,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051026,205300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,205400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051026,205500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,205600,0.8831,0.8834,0.8831,0.8833
AUDCAD,20051026,205700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,205800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,205900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,210000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051026,210100,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051026,210200,0.8830,0.8830,0.8827,0.8828
AUDCAD,20051026,210300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,210400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,210500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,210600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,210700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051026,210800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,210900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,211000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,211100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051026,211200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,211300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051026,211400,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051026,211500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,211600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051026,211700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,211800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051026,211900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051026,212000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051026,212100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051026,212200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,212300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,212400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,212500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051026,212600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,212700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051026,212800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051026,212900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,213000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051026,213100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,213200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,213300,0.8830,0.8830,0.8829,0.8830
AUDCAD,20051026,213400,0.8829,0.8830,0.8828,0.8829
AUDCAD,20051026,213500,0.8829,0.8829,0.8826,0.8826
AUDCAD,20051026,213600,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051026,213700,0.8825,0.8826,0.8824,0.8826
AUDCAD,20051026,213800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,213900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,214000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,214100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,214200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,214300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,214400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,214500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,214600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,214700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,214800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,214900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,215000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,215100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,215200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,215300,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051026,215400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,215500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,215600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,215700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,215800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,215900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,220000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,220100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051026,220200,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051026,220300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,220400,0.8830,0.8830,0.8826,0.8826
AUDCAD,20051026,220500,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051026,220600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051026,220700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,220800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,220900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,221000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,221100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,221200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051026,221300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,221400,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051026,221500,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051026,221600,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051026,221700,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051026,221800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,221900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,222000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,222100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,222200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051026,222300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051026,222400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,222500,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051026,222600,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051026,222700,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051026,222800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,222900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,223000,0.8830,0.8830,0.8829,0.8830
AUDCAD,20051026,223100,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051026,223200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,223300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,223400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,223500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,223600,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051026,223700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,223800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,223900,0.8830,0.8830,0.8829,0.8830
AUDCAD,20051026,224000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,224100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,224200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051026,224300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,224400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,224500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051026,224600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051026,224700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051026,224800,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051026,224900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,225000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051026,225100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051026,225200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051026,225300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051026,225400,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051026,225500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,225600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,225700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,225800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051026,225900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051026,230000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051026,230100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051026,230200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,230300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,230400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051026,230500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,230600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051026,230700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051026,230800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,230900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,231900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,232700,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,232800,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,232900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,233000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051026,233100,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051026,233200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,233300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,233400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,233500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051026,233600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051026,233700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,233800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051026,233900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051026,234000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051026,234100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051026,234200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051026,234300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,234400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051026,234500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051026,234600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,234700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051026,234800,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051026,234900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051026,235000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051026,235100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051026,235200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051026,235300,0.8811,0.8811,0.8810,0.8811
AUDCAD,20051026,235400,0.8811,0.8812,0.8811,0.8811
AUDCAD,20051026,235500,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051026,235600,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051026,235700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051026,235800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051026,235900,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051027,000000,0.8812,0.8812,0.8812,0.8812
AUDNZD,20051026,000100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,000200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,000300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,000400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,000500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,000600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,000700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,000800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,000900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,001000,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051026,001100,1.0722,1.0723,1.0721,1.0723
AUDNZD,20051026,001200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,001300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,001400,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051026,001500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,001600,1.0723,1.0723,1.0721,1.0722
AUDNZD,20051026,001700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,001800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,001900,1.0721,1.0722,1.0721,1.0721
AUDNZD,20051026,002000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,002100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,002200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,002300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,002400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051026,002500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051026,002600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,002700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,002800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,002900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,003000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,003100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,003200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,003300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,003400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,003500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,003600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051026,003700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,003800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,003900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051026,004000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,004100,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051026,004200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,004300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,004400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,004500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,004600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051026,004700,1.0716,1.0718,1.0716,1.0717
AUDNZD,20051026,004800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051026,004900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,005000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,005100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,005200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051026,005300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051026,005400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,005500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,005600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,005700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,005800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,005900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,010000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051026,010100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,010200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,010300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051026,010400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,010500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051026,010600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,010700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,010800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,010900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,011000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,011100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051026,011200,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051026,011300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,011400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,011500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,011600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,011700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,011800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,011900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,012000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,012100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,012200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,012300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,012400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,012500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,012600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,012700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,012800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,012900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,013000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,013100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,013200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,013300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,013400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,013500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,013600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,013700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,013800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051026,013900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,014000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,014100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,014200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,014300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,014400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,014500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,014600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,014700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,014800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,014900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,015000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,015100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051026,015200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,015300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,015400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,015500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,015600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,015700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,015800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,015900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,020000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020400,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051026,020500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,020800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,020900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,021000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,021100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051026,021200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051026,021300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,021400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,021500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,021600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,021700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051026,021800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051026,021900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,022000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,022100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,022200,1.0721,1.0722,1.0721,1.0721
AUDNZD,20051026,022300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,022400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,022500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,022600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,022700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,022800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,022900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,023000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,023100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051026,023200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,023300,1.0722,1.0723,1.0722,1.0722
AUDNZD,20051026,023400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051026,023500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,023600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,023700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,023800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,023900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,024000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,024100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,024200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,024300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,024400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,024500,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051026,024600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,024700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,024800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,024900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,025000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,025100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,025200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,025300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,025400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,025500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,025600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,025700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,025800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,025900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,030000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,030100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,030200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,030300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,030400,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051026,030500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,030600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,030700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,030800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051026,030900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,031000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,031100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,031200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,031300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051026,031400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051026,031500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051026,031600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,031700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051026,031800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051026,031900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,032000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,032100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,032200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,032300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051026,032400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051026,032500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,032600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,032700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051026,032800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051026,032900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,033000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051026,033100,1.0723,1.0723,1.0708,1.0709
AUDNZD,20051026,033200,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051026,033300,1.0714,1.0714,1.0711,1.0711
AUDNZD,20051026,033400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,033500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051026,033600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,033700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051026,033800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,033900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,034000,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051026,034100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,034200,1.0710,1.0715,1.0710,1.0715
AUDNZD,20051026,034300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051026,034400,1.0714,1.0714,1.0710,1.0710
AUDNZD,20051026,034500,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051026,034600,1.0716,1.0716,1.0714,1.0715
AUDNZD,20051026,034700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051026,034800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051026,034900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,035000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,035100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,035200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,035300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,035400,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051026,035500,1.0717,1.0717,1.0714,1.0715
AUDNZD,20051026,035600,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051026,035700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,035800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051026,035900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051026,040000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,040100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051026,040200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051026,040300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051026,040400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051026,040500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051026,040600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051026,040700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051026,040800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,040900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051026,041000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051026,041100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051026,041200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051026,041300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051026,041400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051026,041500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051026,041600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,041700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051026,041800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051026,041900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051026,042000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,042100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051026,042200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051026,042300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051026,042400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,042500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,042600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,042700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051026,042800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051026,042900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,043000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051026,043100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,043200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,043300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,043400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051026,043500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051026,043600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,043700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,043800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,043900,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051026,044000,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051026,044100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051026,044200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051026,044300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,044900,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051026,045000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,045100,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051026,045200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,045300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,045400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051026,045500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051026,045600,1.0708,1.0709,1.0707,1.0709
AUDNZD,20051026,045700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051026,045800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,045900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,050000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,050100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,050200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,050300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,050400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,050500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,050600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051026,050700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051026,050800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,050900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,051000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,051100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051026,051200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051026,051300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,051400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051026,051500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051026,051600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,051700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,051800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051026,051900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,052000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051026,052100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,052200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,052800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051026,052900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051026,053000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051026,053100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051026,053200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051026,053300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051026,053400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051026,053500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051026,053600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051026,053700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051026,053800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051026,053900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051026,054000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051026,054100,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051026,054200,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051026,054300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051026,054400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051026,054500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051026,054600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,054700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051026,054800,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051026,054900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051026,055000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051026,055100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051026,055200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051026,055300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051026,055400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051026,055500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,055600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051026,055700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051026,055800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051026,055900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051026,060000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051026,060100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051026,060200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,060300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051026,060400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,060500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,060600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051026,060700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,060800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,060900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,061000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,061100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051026,061200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051026,061300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,061400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,061500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,061600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051026,061700,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051026,061800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051026,061900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,062000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051026,062100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051026,062200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,062300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051026,062400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,062500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051026,062600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,062700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051026,062800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,062900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,063000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,063100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,063200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,063300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051026,063400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,063500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,063600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,063700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,063800,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051026,063900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,064000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,064100,1.0706,1.0706,1.0704,1.0705
AUDNZD,20051026,064200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051026,064300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,064400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,064500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051026,064600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,064700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,064800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051026,064900,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051026,065000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,065100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051026,065200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,065300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,065400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,065500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,065600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,065700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051026,065800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,065900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,070800,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051026,070900,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051026,071000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,071100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,071200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,071300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,071400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,071500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,071600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,071700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,071800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,071900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051026,072000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,072100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051026,072200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,072300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,072400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,072500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,072600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051026,072700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051026,072800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,072900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,073000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,073100,1.0708,1.0709,1.0706,1.0706
AUDNZD,20051026,073200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,073300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,073400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,073500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,073600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051026,073700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051026,073800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,073900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051026,074000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051026,074100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,074200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051026,074300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051026,074400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,074500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,074600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,074700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051026,074800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051026,074900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,075000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051026,075100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,075200,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051026,075300,1.0700,1.0700,1.0696,1.0696
AUDNZD,20051026,075400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051026,075500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051026,075600,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051026,075700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051026,075800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051026,075900,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051026,080000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,080100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051026,080200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,080300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051026,080400,1.0699,1.0701,1.0697,1.0701
AUDNZD,20051026,080500,1.0700,1.0700,1.0697,1.0699
AUDNZD,20051026,080600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051026,080700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051026,080800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051026,080900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051026,081000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051026,081100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,081200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051026,081300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051026,081400,1.0701,1.0703,1.0700,1.0703
AUDNZD,20051026,081500,1.0703,1.0704,1.0702,1.0702
AUDNZD,20051026,081600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051026,081700,1.0704,1.0704,1.0700,1.0700
AUDNZD,20051026,081800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051026,081900,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051026,082000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,082100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051026,082200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,082300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,082400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,082500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051026,082600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051026,082700,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051026,082800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051026,082900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051026,083000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,083100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051026,083200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,083300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,083400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,083500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051026,083600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051026,083700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051026,083800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051026,083900,1.0704,1.0707,1.0704,1.0707
AUDNZD,20051026,084000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051026,084100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051026,084200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,084300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051026,084400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,084500,1.0709,1.0709,1.0707,1.0709
AUDNZD,20051026,084600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051026,084700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,084800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,084900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051026,085000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051026,085100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,085200,1.0707,1.0707,1.0705,1.0706
AUDNZD,20051026,085300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051026,085400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051026,085500,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051026,085600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051026,085700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051026,085800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051026,085900,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051026,090000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051026,090100,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051026,090200,1.0708,1.0709,1.0706,1.0706
AUDNZD,20051026,090300,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051026,090400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051026,090500,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051026,090600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051026,090700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051026,090800,1.0715,1.0716,1.0710,1.0710
AUDNZD,20051026,090900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,091000,1.0708,1.0710,1.0707,1.0710
AUDNZD,20051026,091100,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051026,091200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051026,091300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051026,091400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051026,091500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051026,091600,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051026,091700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051026,091800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051026,091900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051026,092000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051026,092100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051026,092200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,092300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051026,092400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,092500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,092600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,092700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051026,092800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,092900,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051026,093000,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051026,093100,1.0715,1.0717,1.0713,1.0713
AUDNZD,20051026,093200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051026,093300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051026,093400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051026,093500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051026,093600,1.0715,1.0716,1.0715,1.0715
AUDNZD,20051026,093700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051026,093800,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051026,093900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051026,094000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051026,094100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051026,094200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051026,094300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051026,094400,1.0712,1.0716,1.0712,1.0716
AUDNZD,20051026,094500,1.0716,1.0716,1.0712,1.0712
AUDNZD,20051026,094600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,094700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051026,094800,1.0713,1.0713,1.0711,1.0712
AUDNZD,20051026,094900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051026,095000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,095100,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051026,095200,1.0712,1.0712,1.0709,1.0712
AUDNZD,20051026,095300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051026,095400,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051026,095500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051026,095600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051026,095700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051026,095800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20051026,095900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051026,100000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051026,100100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,100200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,100300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051026,100400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051026,100500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,100600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051026,100700,1.0703,1.0705,1.0703,1.0704
AUDNZD,20051026,100800,1.0704,1.0706,1.0703,1.0706
AUDNZD,20051026,100900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051026,101000,1.0705,1.0706,1.0705,1.0705
AUDNZD,20051026,101100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051026,101200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051026,101300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051026,101400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051026,101500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051026,101600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051026,101700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051026,101800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051026,101900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051026,102000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051026,102100,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051026,102200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,102300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,102400,1.0705,1.0706,1.0704,1.0706
AUDNZD,20051026,102500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,102600,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051026,102700,1.0710,1.0717,1.0710,1.0717
AUDNZD,20051026,102800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051026,102900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051026,103000,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051026,103100,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051026,103200,1.0718,1.0720,1.0718,1.0719
AUDNZD,20051026,103300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051026,103400,1.0718,1.0721,1.0718,1.0721
AUDNZD,20051026,103500,1.0721,1.0722,1.0720,1.0720
AUDNZD,20051026,103600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,103700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,103800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051026,103900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,104000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,104100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,104200,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051026,104300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,104400,1.0719,1.0723,1.0719,1.0723
AUDNZD,20051026,104500,1.0723,1.0723,1.0719,1.0719
AUDNZD,20051026,104600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051026,104700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051026,104800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051026,104900,1.0717,1.0717,1.0714,1.0714
AUDNZD,20051026,105000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051026,105100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051026,105200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051026,105300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051026,105400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,105500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051026,105600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,105700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051026,105800,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051026,105900,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051026,110000,1.0714,1.0718,1.0714,1.0718
AUDNZD,20051026,110100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051026,110200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051026,110300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051026,110400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051026,110500,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051026,110600,1.0709,1.0713,1.0709,1.0713
AUDNZD,20051026,110700,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051026,110800,1.0712,1.0713,1.0711,1.0713
AUDNZD,20051026,110900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051026,111000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051026,111100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051026,111200,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051026,111300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,111400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,111500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051026,111600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051026,111700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,111800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051026,111900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051026,112000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051026,112100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051026,112200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,112300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051026,112400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,112500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,112600,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051026,112700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051026,112800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051026,112900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051026,113000,1.0707,1.0711,1.0707,1.0711
AUDNZD,20051026,113100,1.0711,1.0712,1.0711,1.0711
AUDNZD,20051026,113200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051026,113300,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051026,113400,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051026,113500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051026,113600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051026,113700,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051026,113800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051026,113900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051026,114000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051026,114100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051026,114200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051026,114300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051026,114400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,114500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051026,114600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,114700,1.0711,1.0712,1.0710,1.0712
AUDNZD,20051026,114800,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051026,114900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,115000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,115100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051026,115200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051026,115300,1.0711,1.0712,1.0710,1.0712
AUDNZD,20051026,115400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051026,115500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051026,115600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,115700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,115800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051026,115900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051026,120000,1.0721,1.0721,1.0719,1.0720
AUDNZD,20051026,120100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051026,120200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,120300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,120400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,120500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,120600,1.0722,1.0722,1.0718,1.0718
AUDNZD,20051026,120700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,120800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,120900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,121000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,121100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051026,121200,1.0724,1.0724,1.0721,1.0721
AUDNZD,20051026,121300,1.0721,1.0721,1.0720,1.0721
AUDNZD,20051026,121400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051026,121500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051026,121600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,121700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051026,121800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,121900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,122000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051026,122100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,122200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051026,122300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051026,122400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051026,122500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051026,122600,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051026,122700,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051026,122800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,122900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,123000,1.0723,1.0723,1.0721,1.0723
AUDNZD,20051026,123100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,123200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051026,123300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051026,123400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051026,123500,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051026,123600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,123700,1.0725,1.0727,1.0725,1.0726
AUDNZD,20051026,123800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051026,123900,1.0724,1.0725,1.0722,1.0725
AUDNZD,20051026,124000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051026,124100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051026,124200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051026,124300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,124400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,124500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051026,124600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051026,124700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051026,124800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051026,124900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051026,125000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051026,125100,1.0729,1.0731,1.0728,1.0728
AUDNZD,20051026,125200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,125300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051026,125400,1.0727,1.0727,1.0723,1.0723
AUDNZD,20051026,125500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,125600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,125700,1.0723,1.0725,1.0723,1.0723
AUDNZD,20051026,125800,1.0722,1.0726,1.0722,1.0726
AUDNZD,20051026,125900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051026,130000,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051026,130100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051026,130200,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051026,130300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051026,130400,1.0717,1.0718,1.0716,1.0716
AUDNZD,20051026,130500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051026,130600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051026,130700,1.0712,1.0714,1.0712,1.0713
AUDNZD,20051026,130800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051026,130900,1.0711,1.0711,1.0709,1.0710
AUDNZD,20051026,131000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051026,131100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051026,131200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051026,131300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051026,131400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051026,131500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051026,131600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051026,131700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051026,131800,1.0712,1.0713,1.0711,1.0713
AUDNZD,20051026,131900,1.0712,1.0712,1.0709,1.0709
AUDNZD,20051026,132000,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051026,132100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051026,132200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051026,132300,1.0714,1.0718,1.0714,1.0718
AUDNZD,20051026,132400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,132500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,132600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051026,132700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051026,132800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051026,132900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051026,133000,1.0716,1.0717,1.0715,1.0715
AUDNZD,20051026,133100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051026,133200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20051026,133300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051026,133400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051026,133500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051026,133600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051026,133700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051026,133800,1.0717,1.0718,1.0716,1.0716
AUDNZD,20051026,133900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051026,134000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051026,134100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051026,134200,1.0717,1.0719,1.0717,1.0718
AUDNZD,20051026,134300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,134400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,134500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051026,134600,1.0719,1.0721,1.0719,1.0720
AUDNZD,20051026,134700,1.0719,1.0719,1.0718,1.0719
AUDNZD,20051026,134800,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051026,134900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051026,135000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051026,135100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051026,135200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051026,135300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051026,135400,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051026,135500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051026,135600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,135700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,135800,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051026,135900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051026,140000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,140100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051026,140200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051026,140300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051026,140400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051026,140500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051026,140600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,140700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,140800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051026,140900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051026,141000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,141100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051026,141200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051026,141300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,141400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,141500,1.0724,1.0725,1.0723,1.0725
AUDNZD,20051026,141600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051026,141700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051026,141800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051026,141900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051026,142000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051026,142100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051026,142200,1.0726,1.0726,1.0724,1.0725
AUDNZD,20051026,142300,1.0725,1.0727,1.0724,1.0725
AUDNZD,20051026,142400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051026,142500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,142600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051026,142700,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051026,142800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,142900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051026,143000,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051026,143100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051026,143200,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051026,143300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,143400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,143500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051026,143600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051026,143700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,143800,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051026,143900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051026,144000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051026,144100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,144200,1.0723,1.0723,1.0718,1.0718
AUDNZD,20051026,144300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051026,144400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20051026,144500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051026,144600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051026,144700,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051026,144800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051026,144900,1.0722,1.0723,1.0722,1.0722
AUDNZD,20051026,145000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,145100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,145200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051026,145300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051026,145400,1.0722,1.0722,1.0717,1.0717
AUDNZD,20051026,145500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051026,145600,1.0720,1.0723,1.0720,1.0721
AUDNZD,20051026,145700,1.0720,1.0723,1.0719,1.0723
AUDNZD,20051026,145800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051026,145900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051026,150000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051026,150100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051026,150200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051026,150300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051026,150400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051026,150500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,150600,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051026,150700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051026,150800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051026,150900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051026,151000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051026,151100,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051026,151200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,151300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051026,151400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051026,151500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051026,151600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,151700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051026,151800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051026,151900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051026,152000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,152100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,152200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051026,152300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,152400,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051026,152500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051026,152600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051026,152700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,152800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,152900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051026,153000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051026,153100,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051026,153200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051026,153300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051026,153400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051026,153500,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051026,153600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051026,153700,1.0731,1.0732,1.0730,1.0732
AUDNZD,20051026,153800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051026,153900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,154000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051026,154100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051026,154200,1.0735,1.0736,1.0734,1.0734
AUDNZD,20051026,154300,1.0735,1.0736,1.0734,1.0734
AUDNZD,20051026,154400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051026,154500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051026,154600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,154700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051026,154800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,154900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051026,155000,1.0730,1.0730,1.0726,1.0726
AUDNZD,20051026,155100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051026,155200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051026,155300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051026,155400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051026,155500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051026,155600,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051026,155700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051026,155800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051026,155900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,160000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,160100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051026,160200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051026,160300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051026,160400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,160500,1.0734,1.0738,1.0734,1.0737
AUDNZD,20051026,160600,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051026,160700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,160800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051026,160900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051026,161000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051026,161100,1.0730,1.0731,1.0729,1.0729
AUDNZD,20051026,161200,1.0730,1.0734,1.0730,1.0734
AUDNZD,20051026,161300,1.0734,1.0736,1.0734,1.0735
AUDNZD,20051026,161400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051026,161500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,161600,1.0732,1.0732,1.0729,1.0731
AUDNZD,20051026,161700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051026,161800,1.0735,1.0737,1.0734,1.0734
AUDNZD,20051026,161900,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051026,162000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051026,162100,1.0737,1.0738,1.0736,1.0738
AUDNZD,20051026,162200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051026,162300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,162400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,162500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,162600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,162700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,162800,1.0738,1.0738,1.0734,1.0734
AUDNZD,20051026,162900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,163000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051026,163100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,163200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051026,163300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051026,163400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051026,163500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051026,163600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051026,163700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051026,163800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051026,163900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051026,164000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051026,164100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051026,164200,1.0739,1.0739,1.0735,1.0735
AUDNZD,20051026,164300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,164400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051026,164500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,164600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051026,164700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051026,164800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,164900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051026,165000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051026,165100,1.0730,1.0735,1.0730,1.0735
AUDNZD,20051026,165200,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051026,165300,1.0734,1.0738,1.0733,1.0738
AUDNZD,20051026,165400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051026,165500,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051026,165600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051026,165700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051026,165800,1.0737,1.0737,1.0733,1.0733
AUDNZD,20051026,165900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051026,170000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051026,170100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051026,170200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051026,170300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051026,170400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,170500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,170600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051026,170700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051026,170800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051026,170900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,171000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,171100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051026,171200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,171300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051026,171400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051026,171500,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051026,171600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051026,171700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,171800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051026,171900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051026,172000,1.0732,1.0732,1.0730,1.0731
AUDNZD,20051026,172100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,172200,1.0734,1.0736,1.0734,1.0735
AUDNZD,20051026,172300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051026,172400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,172500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051026,172600,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051026,172700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051026,172800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,172900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051026,173000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051026,173100,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051026,173200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051026,173300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,173400,1.0737,1.0739,1.0737,1.0737
AUDNZD,20051026,173500,1.0738,1.0742,1.0738,1.0742
AUDNZD,20051026,173600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051026,173700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051026,173800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051026,173900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051026,174000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051026,174100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051026,174200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051026,174300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051026,174400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051026,174500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051026,174600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,174700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,174800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051026,174900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,175000,1.0733,1.0734,1.0731,1.0734
AUDNZD,20051026,175100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,175200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051026,175300,1.0730,1.0734,1.0730,1.0734
AUDNZD,20051026,175400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051026,175500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,175600,1.0738,1.0739,1.0737,1.0737
AUDNZD,20051026,175700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051026,175800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051026,175900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,180000,1.0737,1.0740,1.0737,1.0738
AUDNZD,20051026,180100,1.0739,1.0741,1.0739,1.0740
AUDNZD,20051026,180200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051026,180300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051026,180400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051026,180500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051026,180600,1.0741,1.0742,1.0739,1.0739
AUDNZD,20051026,180700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051026,180800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051026,180900,1.0737,1.0739,1.0736,1.0736
AUDNZD,20051026,181000,1.0734,1.0734,1.0730,1.0731
AUDNZD,20051026,181100,1.0732,1.0737,1.0732,1.0737
AUDNZD,20051026,181200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,181300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051026,181400,1.0738,1.0740,1.0738,1.0738
AUDNZD,20051026,181500,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051026,181600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051026,181700,1.0734,1.0738,1.0734,1.0738
AUDNZD,20051026,181800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,181900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051026,182000,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051026,182100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051026,182200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,182300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,182400,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051026,182500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,182600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,182700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,182800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,182900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051026,183000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051026,183100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051026,183200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051026,183300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,183400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051026,183500,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051026,183600,1.0736,1.0738,1.0735,1.0738
AUDNZD,20051026,183700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,183800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,183900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051026,184000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051026,184100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,184200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051026,184300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051026,184400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051026,184500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051026,184600,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051026,184700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051026,184800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,184900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051026,185000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,185100,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051026,185200,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051026,185300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051026,185400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051026,185500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,185600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,185700,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051026,185800,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051026,185900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051026,190000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051026,190100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,190200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051026,190300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051026,190400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,190500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051026,190600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051026,190700,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051026,190800,1.0742,1.0743,1.0739,1.0739
AUDNZD,20051026,190900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051026,191000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051026,191100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051026,191200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051026,191300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051026,191400,1.0745,1.0745,1.0741,1.0741
AUDNZD,20051026,191500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051026,191600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,191700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,191800,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051026,191900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051026,192000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051026,192100,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051026,192200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,192300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,192400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,192500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,192600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,192700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,192800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,192900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,193000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,193100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,193200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051026,193300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051026,193400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051026,193500,1.0736,1.0737,1.0736,1.0736
AUDNZD,20051026,193600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,193700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,193800,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051026,193900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,194000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,194100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051026,194200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051026,194300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,194400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,194500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051026,194600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051026,194700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,194800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,194900,1.0739,1.0740,1.0738,1.0738
AUDNZD,20051026,195000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,195100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,195200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051026,195300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,195400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,195500,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051026,195600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,195700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,195800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,195900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,200000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,200100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,200200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,200300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,200400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,200500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,200600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,200700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051026,200800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051026,200900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051026,201000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051026,201100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,201200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,201300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051026,201400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051026,201500,1.0731,1.0732,1.0729,1.0732
AUDNZD,20051026,201600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051026,201700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,201800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051026,201900,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051026,202000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,202100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,202200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051026,202300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,202400,1.0735,1.0735,1.0732,1.0733
AUDNZD,20051026,202500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051026,202600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051026,202700,1.0733,1.0735,1.0733,1.0734
AUDNZD,20051026,202800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,202900,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051026,203000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,203100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051026,203200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,203300,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051026,203400,1.0730,1.0735,1.0730,1.0734
AUDNZD,20051026,203500,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051026,203600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051026,203700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051026,203800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051026,203900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051026,204000,1.0732,1.0732,1.0730,1.0731
AUDNZD,20051026,204100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051026,204200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051026,204300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051026,204400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051026,204500,1.0739,1.0740,1.0738,1.0738
AUDNZD,20051026,204600,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051026,204700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051026,204800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,204900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,205000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,205100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051026,205200,1.0738,1.0740,1.0738,1.0739
AUDNZD,20051026,205300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,205400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051026,205500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051026,205600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051026,205700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051026,205800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051026,205900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051026,210000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051026,210100,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051026,210200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051026,210300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,210400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051026,210500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,210600,1.0737,1.0737,1.0734,1.0735
AUDNZD,20051026,210700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,210800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,210900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,211000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,211100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051026,211200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,211300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051026,211400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051026,211500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,211600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,211700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,211800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,211900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,212000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,212100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,212200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,212300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051026,212400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051026,212500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051026,212600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051026,212700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051026,212800,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051026,212900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051026,213000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051026,213100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051026,213200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051026,213300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,213400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051026,213500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051026,213600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051026,213700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051026,213800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051026,213900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,214000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051026,214100,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051026,214200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051026,214300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,214400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,214500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051026,214600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051026,214700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,214800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,214900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,215000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,215100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051026,215200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051026,215300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051026,215400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051026,215500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051026,215600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051026,215700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051026,215800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051026,215900,1.0746,1.0746,1.0740,1.0741
AUDNZD,20051026,220000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051026,220100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051026,220200,1.0746,1.0746,1.0740,1.0741
AUDNZD,20051026,220300,1.0740,1.0746,1.0740,1.0746
AUDNZD,20051026,220400,1.0747,1.0753,1.0747,1.0751
AUDNZD,20051026,220500,1.0753,1.0753,1.0749,1.0749
AUDNZD,20051026,220600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051026,220700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051026,220800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051026,220900,1.0751,1.0755,1.0751,1.0755
AUDNZD,20051026,221000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051026,221100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051026,221200,1.0758,1.0759,1.0758,1.0758
AUDNZD,20051026,221300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051026,221400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051026,221500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051026,221600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051026,221700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051026,221800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20051026,221900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051026,222000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051026,222100,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051026,222200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051026,222300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051026,222400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051026,222500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051026,222600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051026,222700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051026,222800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051026,222900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051026,223000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051026,223100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051026,223200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051026,223300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051026,223400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051026,223500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051026,223600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051026,223700,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051026,223800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051026,223900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051026,224000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051026,224100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051026,224200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051026,224300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051026,224400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051026,224500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051026,224600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051026,224700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051026,224800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051026,224900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051026,225000,1.0758,1.0758,1.0757,1.0758
AUDNZD,20051026,225100,1.0758,1.0759,1.0758,1.0758
AUDNZD,20051026,225200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051026,225300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051026,225400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051026,225500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051026,225600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,225700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,225800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,225900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,230000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051026,230100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,230200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,230300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,230400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051026,230500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,230600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,230700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,230800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,230900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,231000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,231100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051026,231200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051026,231300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051026,231400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,231500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051026,231600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051026,231700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051026,231800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,231900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,232000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,232100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,232200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,232300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051026,232400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051026,232500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051026,232600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051026,232700,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051026,232800,1.0752,1.0754,1.0751,1.0754
AUDNZD,20051026,232900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,233000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,233100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,233200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051026,233300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051026,233400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051026,233500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051026,233600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051026,233700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051026,233800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051026,233900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051026,234000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20051026,234100,1.0751,1.0751,1.0750,1.0751
AUDNZD,20051026,234200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051026,234300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051026,234400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051026,234500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051026,234600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051026,234700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051026,234800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051026,234900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051026,235000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051026,235100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051026,235200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051026,235300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051026,235400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,235500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,235600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,235700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,235800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051026,235900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051027,000000,1.0746,1.0746,1.0746,1.0746
NZDCHF,20051026,000100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,000200,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,000300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,000400,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,000500,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,000600,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,000700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,000800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,000900,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,001000,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,001100,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,001200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,001300,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051026,001400,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,001500,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,001600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,001700,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,001800,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,001900,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051026,002000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,002100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,002200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,002300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,002400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,002500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,002600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,002700,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,002800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,002900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,003000,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,003100,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,003200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,003300,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051026,003400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,003500,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,003600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,003700,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,003800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,003900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,004000,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,004100,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,004200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,004300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,004400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,004500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,004600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,004700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,004800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,004900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,005000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,005100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,005200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,005300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,005400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,005500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,005600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,005700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,005800,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051026,005900,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051026,010000,0.8992,0.8992,0.8990,0.8992
NZDCHF,20051026,010100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,010200,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051026,010300,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051026,010400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051026,010500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,010600,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,010700,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051026,010800,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051026,010900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,011000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,011100,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051026,011200,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,011300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,011400,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051026,011500,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051026,011600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,011700,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,011800,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,011900,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,012000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,012100,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,012200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,012300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,012400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,012500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051026,012600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,012700,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051026,012800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,012900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051026,013200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,013600,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,013700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,013800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,013900,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051026,014000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051026,014100,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,014200,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051026,014300,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,014400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,014500,0.8994,0.8997,0.8994,0.8997
NZDCHF,20051026,014600,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,014700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,014800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,014900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,015000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,015100,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051026,015200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,015300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,015400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,015500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,015600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,015700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,015800,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,015900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,020000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,020100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,020200,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,020300,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,020400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,020500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,020600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,020700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,020800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051026,020900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051026,021000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051026,021100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,021200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,021300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,021400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,021500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,021600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,021700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,021800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,021900,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051026,022000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051026,022100,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051026,022200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,022300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,022400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,022500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,022600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,022700,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051026,022800,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,022900,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,023000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,023100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,023200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,023300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,023400,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,023500,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051026,023600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,023700,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,023800,0.9001,0.9002,0.9000,0.9000
NZDCHF,20051026,023900,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051026,024000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,024100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,024200,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051026,024300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,024400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,024500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,024600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,024700,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051026,024800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,024900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,025000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,025100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,025200,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,025300,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,025400,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,025500,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,025600,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051026,025700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,025800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,025900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,030000,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051026,030100,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051026,030200,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,030300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,030400,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,030500,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,030600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,030700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,030800,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051026,030900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,031000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,031100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,031200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,031300,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051026,031400,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,031500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,031600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,031700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,031800,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,031900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,032000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,032100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,032200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,032300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,032400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,032500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,032600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,032700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,032800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,032900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,033000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,033100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,033200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,033300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,033400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,033500,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,033600,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,033700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,033800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,033900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,034000,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051026,034100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,034200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,034300,0.9003,0.9003,0.8998,0.8998
NZDCHF,20051026,034400,0.8999,0.9003,0.8999,0.9003
NZDCHF,20051026,034500,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051026,034600,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051026,034700,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051026,034800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,034900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,035000,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051026,035100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,035200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,035300,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051026,035400,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051026,035500,0.9009,0.9012,0.9009,0.9011
NZDCHF,20051026,035600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051026,035700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,035800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,035900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051026,040000,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051026,040100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,040200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,040300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,040400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,040500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,040600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,040700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,040800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,040900,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,041000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,041100,0.9015,0.9015,0.9011,0.9011
NZDCHF,20051026,041200,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051026,041300,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,041400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,041500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,041600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,041700,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051026,041800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,041900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,042000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,042100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,042200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,042300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,042400,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051026,042500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,042600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,042700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,042800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,042900,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051026,043000,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051026,043100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051026,043200,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051026,043300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051026,043400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051026,043500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,043600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051026,043700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051026,043800,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051026,043900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051026,044000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,044100,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051026,044200,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,044300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,044400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051026,044500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051026,044600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,044700,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051026,044800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,044900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,045000,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051026,045100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051026,045200,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051026,045300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,045400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,045500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,045600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,045700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,045800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051026,045900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051026,050000,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051026,050100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051026,050200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,050300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,050400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,050500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,050600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051026,050700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051026,050800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051026,050900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,051000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051026,051100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,051200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,051300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,051400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,051500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,051600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,051700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,051800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,051900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,052000,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,052100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051026,052200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,052800,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,052900,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,053000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,053100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,053200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,053300,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051026,053400,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051026,053500,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051026,053600,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051026,053700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,053800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,053900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,054000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,054100,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051026,054200,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051026,054300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,054400,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051026,054500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,054600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,054700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,054800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,054900,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051026,055000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,055100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,055200,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,055300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,055400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,055500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,055600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,055700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,055800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,055900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,060000,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,060100,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,060200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,060900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,061000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,061100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,061200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,061300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,061400,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,061500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,061600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,061700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,061800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,061900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,062000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,062100,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,062200,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,062300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,062400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,062500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,062600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051026,062700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,062800,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051026,062900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,063000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,063100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,063200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,063300,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051026,063400,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051026,063500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,063600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051026,063700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,063800,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051026,063900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,064000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,064100,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,064200,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051026,064300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,064400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,064500,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051026,064600,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051026,064700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051026,064800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051026,064900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,065000,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051026,065100,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051026,065200,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,065300,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051026,065400,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,065500,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,065600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,065700,0.9015,0.9016,0.9014,0.9016
NZDCHF,20051026,065800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,065900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,070700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,070800,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051026,070900,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051026,071000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,071100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,071200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,071300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,071400,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,071500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,071600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,071700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,071800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,071900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,072000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,072100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,072200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,072300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,072400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,072500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,072600,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051026,072700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,072800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,072900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,073000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,073100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,073200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,073300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,073400,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051026,073500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,073600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,073700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,073800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051026,073900,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,074000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,074100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,074200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,074300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051026,074400,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,074500,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051026,074600,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051026,074700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,074800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051026,074900,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051026,075000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,075100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,075200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,075300,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051026,075400,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051026,075500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051026,075600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051026,075700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,075800,0.9017,0.9018,0.9016,0.9016
NZDCHF,20051026,075900,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051026,080000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,080100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,080200,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,080300,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051026,080400,0.9021,0.9023,0.9021,0.9022
NZDCHF,20051026,080500,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051026,080600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,080700,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051026,080800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,080900,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051026,081000,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051026,081100,0.9015,0.9015,0.9013,0.9014
NZDCHF,20051026,081200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,081300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,081400,0.9014,0.9014,0.9010,0.9010
NZDCHF,20051026,081500,0.9009,0.9009,0.9003,0.9004
NZDCHF,20051026,081600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,081700,0.9002,0.9002,0.8996,0.9000
NZDCHF,20051026,081800,0.9001,0.9001,0.8998,0.8998
NZDCHF,20051026,081900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,082000,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051026,082100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051026,082200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,082300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,082400,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,082500,0.8996,0.9000,0.8996,0.9000
NZDCHF,20051026,082600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,082700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,082800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,082900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,083000,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,083100,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051026,083200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,083300,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051026,083400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,083500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,083600,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,083700,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051026,083800,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,083900,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051026,084000,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,084100,0.8997,0.9001,0.8997,0.9001
NZDCHF,20051026,084200,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051026,084300,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,084400,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051026,084500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,084600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,084700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,084800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,084900,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051026,085000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,085100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,085200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,085300,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,085400,0.9003,0.9004,0.9002,0.9004
NZDCHF,20051026,085500,0.9005,0.9007,0.9004,0.9004
NZDCHF,20051026,085600,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051026,085700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,085800,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051026,085900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,090000,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051026,090100,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051026,090200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051026,090300,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051026,090400,0.9006,0.9009,0.9006,0.9009
NZDCHF,20051026,090500,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051026,090600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051026,090700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,090800,0.9012,0.9016,0.9011,0.9016
NZDCHF,20051026,090900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,091000,0.9017,0.9021,0.9017,0.9019
NZDCHF,20051026,091100,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,091200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,091300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,091400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,091500,0.9016,0.9020,0.9016,0.9018
NZDCHF,20051026,091600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,091700,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,091800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051026,091900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,092000,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051026,092100,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051026,092200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,092300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051026,092400,0.9021,0.9022,0.9020,0.9022
NZDCHF,20051026,092500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,092600,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,092700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,092800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051026,092900,0.9023,0.9028,0.9023,0.9026
NZDCHF,20051026,093000,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,093100,0.9026,0.9026,0.9023,0.9025
NZDCHF,20051026,093200,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051026,093300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051026,093400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,093500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051026,093600,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051026,093700,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051026,093800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,093900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051026,094000,0.9020,0.9021,0.9019,0.9019
NZDCHF,20051026,094100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,094200,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051026,094300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051026,094400,0.9024,0.9025,0.9020,0.9020
NZDCHF,20051026,094500,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051026,094600,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051026,094700,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051026,094800,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051026,094900,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051026,095000,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051026,095100,0.9022,0.9024,0.9022,0.9023
NZDCHF,20051026,095200,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051026,095300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051026,095400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,095500,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051026,095600,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051026,095700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,095800,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,095900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051026,100000,0.9025,0.9026,0.9024,0.9024
NZDCHF,20051026,100100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,100200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051026,100300,0.9024,0.9024,0.9022,0.9023
NZDCHF,20051026,100400,0.9024,0.9028,0.9024,0.9028
NZDCHF,20051026,100500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051026,100600,0.9029,0.9031,0.9029,0.9029
NZDCHF,20051026,100700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,100800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051026,100900,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051026,101000,0.9029,0.9029,0.9026,0.9027
NZDCHF,20051026,101100,0.9028,0.9029,0.9027,0.9028
NZDCHF,20051026,101200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051026,101300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051026,101400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051026,101500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,101600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051026,101700,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051026,101800,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051026,101900,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051026,102000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051026,102100,0.9027,0.9028,0.9025,0.9025
NZDCHF,20051026,102200,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051026,102300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051026,102400,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051026,102500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051026,102600,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051026,102700,0.9022,0.9022,0.9017,0.9017
NZDCHF,20051026,102800,0.9017,0.9020,0.9017,0.9019
NZDCHF,20051026,102900,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051026,103000,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051026,103100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051026,103200,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051026,103300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,103400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,103500,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051026,103600,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051026,103700,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051026,103800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051026,103900,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051026,104000,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051026,104100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,104200,0.9023,0.9024,0.9022,0.9022
NZDCHF,20051026,104300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,104400,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051026,104500,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051026,104600,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051026,104700,0.9021,0.9022,0.9020,0.9022
NZDCHF,20051026,104800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,104900,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051026,105000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051026,105100,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051026,105200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,105300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,105400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051026,105500,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051026,105600,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051026,105700,0.9024,0.9024,0.9020,0.9020
NZDCHF,20051026,105800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051026,105900,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051026,110000,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,110100,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,110200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051026,110300,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051026,110400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,110500,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051026,110600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051026,110700,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051026,110800,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051026,110900,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,111000,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051026,111100,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051026,111200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,111300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051026,111400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051026,111500,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051026,111600,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051026,111700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051026,111800,0.9031,0.9031,0.9028,0.9028
NZDCHF,20051026,111900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,112000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,112100,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051026,112200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051026,112300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051026,112400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051026,112500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051026,112600,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051026,112700,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051026,112800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051026,112900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051026,113000,0.9031,0.9031,0.9027,0.9027
NZDCHF,20051026,113100,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051026,113200,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051026,113300,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051026,113400,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051026,113500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051026,113600,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051026,113700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051026,113800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,113900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051026,114000,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051026,114100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051026,114200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,114300,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051026,114400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,114500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,114600,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051026,114700,0.9028,0.9031,0.9028,0.9030
NZDCHF,20051026,114800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051026,114900,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051026,115000,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051026,115100,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051026,115200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051026,115300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051026,115400,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051026,115500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,115600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,115700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,115800,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051026,115900,0.9028,0.9031,0.9027,0.9031
NZDCHF,20051026,120000,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051026,120100,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051026,120200,0.9027,0.9028,0.9026,0.9028
NZDCHF,20051026,120300,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051026,120400,0.9027,0.9030,0.9027,0.9030
NZDCHF,20051026,120500,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051026,120600,0.9035,0.9039,0.9035,0.9038
NZDCHF,20051026,120700,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051026,120800,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051026,120900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051026,121000,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051026,121100,0.9030,0.9031,0.9029,0.9031
NZDCHF,20051026,121200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051026,121300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051026,121400,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051026,121500,0.9028,0.9028,0.9027,0.9028
NZDCHF,20051026,121600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051026,121700,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051026,121800,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051026,121900,0.9026,0.9028,0.9026,0.9026
NZDCHF,20051026,122000,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,122100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051026,122200,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051026,122300,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051026,122400,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051026,122500,0.9026,0.9027,0.9026,0.9026
NZDCHF,20051026,122600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051026,122700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,122800,0.9024,0.9024,0.9023,0.9024
NZDCHF,20051026,122900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051026,123000,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051026,123100,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051026,123200,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051026,123300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051026,123400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,123500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051026,123600,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,123700,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051026,123800,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051026,123900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051026,124000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,124100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,124200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,124300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051026,124400,0.9023,0.9024,0.9022,0.9022
NZDCHF,20051026,124500,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051026,124600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,124700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,124800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,124900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,125000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,125100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,125200,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,125300,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051026,125400,0.9026,0.9030,0.9026,0.9030
NZDCHF,20051026,125500,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051026,125600,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051026,125700,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051026,125800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051026,125900,0.9030,0.9033,0.9030,0.9033
NZDCHF,20051026,130000,0.9034,0.9034,0.9031,0.9031
NZDCHF,20051026,130100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051026,130200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,130300,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051026,130400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051026,130500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051026,130600,0.9030,0.9030,0.9025,0.9025
NZDCHF,20051026,130700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051026,130800,0.9024,0.9029,0.9024,0.9029
NZDCHF,20051026,130900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,131000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,131100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051026,131200,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051026,131300,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051026,131400,0.9027,0.9027,0.9025,0.9026
NZDCHF,20051026,131500,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051026,131600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,131700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,131800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051026,131900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051026,132000,0.9028,0.9028,0.9025,0.9025
NZDCHF,20051026,132100,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,132200,0.9026,0.9031,0.9026,0.9031
NZDCHF,20051026,132300,0.9030,0.9030,0.9025,0.9025
NZDCHF,20051026,132400,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051026,132500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051026,132600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,132700,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051026,132800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,132900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,133000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,133100,0.9024,0.9024,0.9022,0.9023
NZDCHF,20051026,133200,0.9023,0.9024,0.9021,0.9021
NZDCHF,20051026,133300,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051026,133400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051026,133500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051026,133600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051026,133700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051026,133800,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051026,133900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051026,134000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,134100,0.9024,0.9026,0.9024,0.9024
NZDCHF,20051026,134200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,134300,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051026,134400,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051026,134500,0.9020,0.9021,0.9019,0.9021
NZDCHF,20051026,134600,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051026,134700,0.9021,0.9023,0.9021,0.9022
NZDCHF,20051026,134800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051026,134900,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051026,135000,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,135100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,135200,0.9014,0.9014,0.9012,0.9013
NZDCHF,20051026,135300,0.9013,0.9013,0.9011,0.9013
NZDCHF,20051026,135400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,135500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,135600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,135700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051026,135800,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,135900,0.9014,0.9014,0.9010,0.9010
NZDCHF,20051026,140000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051026,140100,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051026,140200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,140300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,140400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,140500,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,140600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,140700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,140800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,140900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,141000,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051026,141100,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051026,141200,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051026,141300,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051026,141400,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051026,141500,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051026,141600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051026,141700,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051026,141800,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051026,141900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,142000,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051026,142100,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051026,142200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,142300,0.9021,0.9022,0.9020,0.9022
NZDCHF,20051026,142400,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051026,142500,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051026,142600,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051026,142700,0.9019,0.9019,0.9016,0.9016
NZDCHF,20051026,142800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,142900,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,143000,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,143100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,143200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051026,143300,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051026,143400,0.9019,0.9020,0.9018,0.9018
NZDCHF,20051026,143500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,143600,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,143700,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,143800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051026,143900,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051026,144000,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051026,144100,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051026,144200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051026,144300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051026,144400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051026,144500,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051026,144600,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051026,144700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,144800,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,144900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,145000,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051026,145100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,145200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,145300,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,145400,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051026,145500,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,145600,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,145700,0.9018,0.9021,0.9017,0.9017
NZDCHF,20051026,145800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051026,145900,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051026,150000,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051026,150100,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051026,150200,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051026,150300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051026,150400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,150500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051026,150600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,150700,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,150800,0.9016,0.9019,0.9016,0.9019
NZDCHF,20051026,150900,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051026,151000,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051026,151100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,151200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051026,151300,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,151400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,151500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051026,151600,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051026,151700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,151800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,151900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,152000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,152100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,152200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051026,152300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,152400,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051026,152500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051026,152600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,152700,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051026,152800,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051026,152900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,153000,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051026,153100,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051026,153200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051026,153300,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051026,153400,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051026,153500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051026,153600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051026,153700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051026,153800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,153900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051026,154000,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051026,154100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051026,154200,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051026,154300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051026,154400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051026,154500,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051026,154600,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051026,154700,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051026,154800,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051026,154900,0.9010,0.9014,0.9010,0.9014
NZDCHF,20051026,155000,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051026,155100,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051026,155200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051026,155300,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051026,155400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051026,155500,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051026,155600,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051026,155700,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051026,155800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051026,155900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051026,160000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051026,160100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051026,160200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051026,160300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051026,160400,0.9010,0.9010,0.9004,0.9005
NZDCHF,20051026,160500,0.9006,0.9008,0.9004,0.9004
NZDCHF,20051026,160600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,160700,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051026,160800,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051026,160900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051026,161000,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051026,161100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051026,161200,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051026,161300,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051026,161400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,161500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,161600,0.9002,0.9005,0.9002,0.9005
NZDCHF,20051026,161700,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051026,161800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051026,161900,0.9006,0.9008,0.9006,0.9007
NZDCHF,20051026,162000,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051026,162100,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051026,162200,0.8999,0.9002,0.8997,0.9002
NZDCHF,20051026,162300,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051026,162400,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,162500,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,162600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,162700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,162800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,162900,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051026,163000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,163100,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,163200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,163300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,163400,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051026,163500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,163600,0.8998,0.8999,0.8997,0.8997
NZDCHF,20051026,163700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,163800,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,163900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,164000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,164100,0.8999,0.9003,0.8999,0.9003
NZDCHF,20051026,164200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,164300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,164400,0.9001,0.9002,0.9001,0.9001
NZDCHF,20051026,164500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,164600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,164700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,164800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,164900,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,165000,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051026,165100,0.9006,0.9006,0.9001,0.9001
NZDCHF,20051026,165200,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,165300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,165400,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051026,165500,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051026,165600,0.8999,0.9000,0.8998,0.9000
NZDCHF,20051026,165700,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,165800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,165900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,170000,0.9003,0.9006,0.9003,0.9005
NZDCHF,20051026,170100,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051026,170200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,170300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,170400,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051026,170500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,170600,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,170700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,170800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,170900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,171000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,171100,0.9004,0.9004,0.9001,0.9001
NZDCHF,20051026,171200,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,171300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,171400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,171500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,171600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,171700,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051026,171800,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051026,171900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,172000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,172100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,172200,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051026,172300,0.8998,0.8999,0.8997,0.8997
NZDCHF,20051026,172400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,172500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,172600,0.8995,0.8995,0.8992,0.8993
NZDCHF,20051026,172700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051026,172800,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051026,172900,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051026,173000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,173100,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,173200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,173300,0.8998,0.9001,0.8998,0.9001
NZDCHF,20051026,173400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,173500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,173600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,173700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,173800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,173900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,174000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,174100,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,174200,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051026,174300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,174400,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,174500,0.9002,0.9004,0.9001,0.9004
NZDCHF,20051026,174600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,174700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051026,174800,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,174900,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,175000,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,175100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,175200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,175300,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,175400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,175500,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,175600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,175700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,175800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,175900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,180000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051026,180100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,180200,0.8992,0.8995,0.8992,0.8994
NZDCHF,20051026,180300,0.8993,0.8994,0.8992,0.8992
NZDCHF,20051026,180400,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,180500,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051026,180600,0.8991,0.8993,0.8990,0.8993
NZDCHF,20051026,180700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,180800,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051026,180900,0.8989,0.8994,0.8988,0.8994
NZDCHF,20051026,181000,0.8996,0.9000,0.8996,0.8999
NZDCHF,20051026,181100,0.8997,0.8997,0.8993,0.8993
NZDCHF,20051026,181200,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051026,181300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051026,181400,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051026,181500,0.8991,0.8995,0.8991,0.8995
NZDCHF,20051026,181600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,181700,0.8998,0.8999,0.8995,0.8995
NZDCHF,20051026,181800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,181900,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051026,182000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,182100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,182200,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051026,182300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,182400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,182500,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051026,182600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,182700,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051026,182800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,182900,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,183000,0.9002,0.9002,0.8996,0.8996
NZDCHF,20051026,183100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,183200,0.8999,0.9000,0.8997,0.8997
NZDCHF,20051026,183300,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,183400,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051026,183500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,183600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,183700,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,183800,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,183900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,184000,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051026,184100,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051026,184200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,184300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,184400,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051026,184500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,184600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,184700,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051026,184800,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,184900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,185000,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,185100,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,185200,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051026,185300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,185400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,185500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,185600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,185700,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051026,185800,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051026,185900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051026,190000,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,190100,0.8997,0.8999,0.8997,0.8998
NZDCHF,20051026,190200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,190300,0.8998,0.8998,0.8995,0.8995
NZDCHF,20051026,190400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,190500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,190600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,190700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051026,190800,0.8994,0.8997,0.8992,0.8997
NZDCHF,20051026,190900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,191000,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,191100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,191200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,191300,0.8996,0.8996,0.8994,0.8995
NZDCHF,20051026,191400,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,191500,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051026,191600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051026,191700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,191800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,191900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,192000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192100,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051026,192200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,192300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,192900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,193000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,193100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051026,193200,0.8995,0.8995,0.8992,0.8992
NZDCHF,20051026,193300,0.8991,0.8992,0.8990,0.8992
NZDCHF,20051026,193400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,193500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051026,193600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,193700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,193800,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051026,193900,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,194000,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,194100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051026,194200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051026,194300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,194400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,194500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,194600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,194700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,194800,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051026,194900,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051026,195000,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051026,195100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051026,195200,0.8993,0.8997,0.8993,0.8997
NZDCHF,20051026,195300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,195400,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,195500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,195600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,195700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,195800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,195900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,200400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,200500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,200600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,200800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,200900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051026,201000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051026,201100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,201200,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051026,201300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,201400,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,201500,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051026,201600,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051026,201700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,201800,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,201900,0.9003,0.9006,0.9003,0.9005
NZDCHF,20051026,202000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,202100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,202200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,202300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,202400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,202500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,202600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,202700,0.8998,0.8998,0.8997,0.8998
NZDCHF,20051026,202800,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,202900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051026,203000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,203100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,203200,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051026,203300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,203400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,203500,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051026,203600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,203700,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051026,203800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,203900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,204000,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051026,204100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,204200,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051026,204300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051026,204400,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051026,204500,0.9005,0.9006,0.9004,0.9006
NZDCHF,20051026,204600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051026,204700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,204800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,204900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,205000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,205100,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051026,205200,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051026,205300,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051026,205400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051026,205500,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051026,205600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,205700,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051026,205800,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051026,205900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,210000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,210100,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,210200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,210300,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,210400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,210500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,210600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,210700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,210800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,210900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,211000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,211100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,211200,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051026,211300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051026,211400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,211500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051026,211600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051026,211700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,211800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,211900,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051026,212000,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051026,212100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051026,212200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,212300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,212400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,212500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,212600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051026,212700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,212800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,212900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,213000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051026,213100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051026,213200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051026,213300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,213400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,213500,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051026,213600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051026,213700,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,213800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,213900,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051026,214000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,214100,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051026,214200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,214300,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051026,214400,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051026,214500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,214600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,214700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051026,214800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,214900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051026,215000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,215100,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051026,215200,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,215300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,215400,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051026,215500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051026,215600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,215700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,215800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,215900,0.8999,0.9003,0.8999,0.9002
NZDCHF,20051026,220000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051026,220100,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051026,220200,0.9002,0.9006,0.9002,0.9006
NZDCHF,20051026,220300,0.9007,0.9007,0.9000,0.9000
NZDCHF,20051026,220400,0.8999,0.8999,0.8993,0.8993
NZDCHF,20051026,220500,0.8993,0.8995,0.8992,0.8995
NZDCHF,20051026,220600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051026,220700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,220800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,220900,0.8996,0.8996,0.8992,0.8992
NZDCHF,20051026,221000,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051026,221100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051026,221200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051026,221300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051026,221400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051026,221500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051026,221600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051026,221700,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051026,221800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,221900,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,222000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,222100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,222200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051026,222300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,222400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,222500,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,222600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051026,222700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,222800,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051026,222900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,223000,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,223100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,223200,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,223300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,223400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051026,223500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,223600,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,223700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,223800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,223900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,224000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,224100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051026,224200,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,224300,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,224400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,224500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,224600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,224700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,224800,0.8996,0.8997,0.8996,0.8996
NZDCHF,20051026,224900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,225000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,225100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051026,225200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,225300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,225400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,225500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051026,225600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,225700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,225800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,225900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,230000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,230800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051026,230900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,231000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051026,231100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,231200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,231300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,231400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,231500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051026,231600,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051026,231700,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051026,231800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051026,231900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,232000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,232100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,232200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051026,232300,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051026,232400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051026,232500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,232600,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051026,232700,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051026,232800,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051026,232900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051026,233000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051026,233600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051026,233700,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051026,233800,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,233900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,234000,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051026,234100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,234200,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,234300,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051026,234400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,234500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,234600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,234700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,234800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051026,234900,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051026,235000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,235100,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051026,235200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,235300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,235400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,235500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,235600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051026,235700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051026,235800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051026,235900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,000000,0.8996,0.8998,0.8996,0.8998
NZDCAD,20051026,000100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,000200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,000300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,000400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051026,000500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051026,000600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051026,000700,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051026,000800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,000900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051026,001200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051026,001300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051026,001400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051026,001500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,001900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051026,002000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051026,002100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051026,002200,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051026,002300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051026,002400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051026,002500,0.8290,0.8291,0.8290,0.8290
NZDCAD,20051026,002600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051026,002700,0.8291,0.8291,0.8290,0.8291
NZDCAD,20051026,002800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051026,002900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,003000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,003100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051026,003200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051026,003300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051026,003400,0.8289,0.8292,0.8289,0.8292
NZDCAD,20051026,003500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,003600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,003700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,003800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,003900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,004000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,004100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,004200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,004300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,004400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,004500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,004600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,004700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,004800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,004900,0.8298,0.8298,0.8296,0.8298
NZDCAD,20051026,005000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,005100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,005200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,005300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,005400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,005500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,005600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,005700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,005800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,005900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,010000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,010100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,010200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,010300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,010400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,010500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,010600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,010700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,010800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,010900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,011000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,011100,0.8297,0.8297,0.8295,0.8295
NZDCAD,20051026,011200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,011300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,011400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,011500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,011600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,011700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,011800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,011900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,012000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,012700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051026,012800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,012900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,013000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,013100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,013200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,013300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,013400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,013500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,013600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051026,013700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,013800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,013900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,014000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,014100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,014200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,014300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,014400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051026,014500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,014600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,014700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,014800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,014900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,015700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,015800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,015900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,020000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,020100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,020200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,020300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,020400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,020500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,020600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,020700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,020800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,020900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,021000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,021100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,021200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,021300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,021400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051026,021500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,021600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,021700,0.8295,0.8297,0.8295,0.8297
NZDCAD,20051026,021800,0.8297,0.8298,0.8297,0.8297
NZDCAD,20051026,021900,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,022000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,022100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,022200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,022300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,022400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,022500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,022600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,022700,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,022800,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051026,022900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,023000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,023100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,023200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,023300,0.8299,0.8299,0.8298,0.8299
NZDCAD,20051026,023400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,023500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,023600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,023700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,023800,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,023900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,024000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,024100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,024200,0.8300,0.8300,0.8298,0.8298
NZDCAD,20051026,024300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,024400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,024500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,024600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,024700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,024800,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,024900,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,025000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,025100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,025200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,025300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,025400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,025500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,025600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,025700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,025800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,025900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,030000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,030100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,030200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,030300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,030400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,030500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,030600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,030700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,030800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,030900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,031000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,031100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,031200,0.8296,0.8296,0.8295,0.8296
NZDCAD,20051026,031300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,031400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,031500,0.8296,0.8296,0.8294,0.8294
NZDCAD,20051026,031600,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051026,031700,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051026,031800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,031900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,032000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,032100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,032200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,032300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,032400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051026,032500,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,032600,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051026,032700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051026,032800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,032900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,033000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,033100,0.8293,0.8293,0.8291,0.8291
NZDCAD,20051026,033200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051026,033300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051026,033400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,033500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,033600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,033700,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051026,033800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,033900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,034000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,034100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,034200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,034300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,034400,0.8299,0.8302,0.8299,0.8302
NZDCAD,20051026,034500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051026,034600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,034700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,034800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20051026,034900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051026,035000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,035100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,035200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,035300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051026,035400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20051026,035500,0.8307,0.8310,0.8307,0.8309
NZDCAD,20051026,035600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051026,035700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051026,035800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,035900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,040000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051026,040100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,040200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,040300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20051026,040400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,040500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,040600,0.8304,0.8304,0.8302,0.8302
NZDCAD,20051026,040700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,040800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,040900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,041000,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,041100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,041200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,041300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,041400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,041500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,041600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,041700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,041800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,041900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,042000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,042100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,042200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,042300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,042400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20051026,042500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,042600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,042700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,042800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,042900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,043000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,043100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,043200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,043300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,043400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,043500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,043600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,043700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,043800,0.8299,0.8299,0.8297,0.8297
NZDCAD,20051026,043900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,044000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,044100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,044200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,044300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,044400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,044500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,044600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,044700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051026,044800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,044900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,045000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,045100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,045200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,045300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,045400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,045500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,045600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,045700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,045800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,045900,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,050000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20051026,050100,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051026,050200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,050300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,050400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,050500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,050600,0.8299,0.8302,0.8299,0.8302
NZDCAD,20051026,050700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,050800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,050900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051026,051000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051026,051100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051026,051200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,051300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,051400,0.8306,0.8308,0.8306,0.8308
NZDCAD,20051026,051500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,051600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,051700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,051800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,051900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051026,052000,0.8311,0.8311,0.8310,0.8311
NZDCAD,20051026,052100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,052200,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051026,052300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,052400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,052500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,052600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,052700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,052800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,052900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,053000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051026,053100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051026,053200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20051026,053300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,053400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051026,053500,0.8314,0.8315,0.8314,0.8315
NZDCAD,20051026,053600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051026,053700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051026,053800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051026,053900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051026,054000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20051026,054100,0.8315,0.8315,0.8314,0.8314
NZDCAD,20051026,054200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051026,054300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20051026,054400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051026,054500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,054600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,054700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,054800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,054900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,055000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,055100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051026,055200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,055300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,055400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,055500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051026,055600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,055700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051026,055800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20051026,055900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,060000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051026,060100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,060900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,061000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,061100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,061200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,061300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,061400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,061500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,061600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,061700,0.8310,0.8311,0.8310,0.8310
NZDCAD,20051026,061800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,061900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,062000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,062100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051026,062200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,062300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051026,062400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,062500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051026,062600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051026,062700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,062800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,062900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,063000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,063100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,063200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20051026,063300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051026,063400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051026,063500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051026,063600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051026,063700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051026,063800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051026,063900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051026,064100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051026,064200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051026,064300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051026,064400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,064900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051026,065000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,065100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065200,0.8306,0.8307,0.8306,0.8306
NZDCAD,20051026,065300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,065900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,070000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051026,070100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,070800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20051026,070900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051026,071000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051026,071100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,071200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,071300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,071400,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,071500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,071600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,071700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051026,071800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,071900,0.8300,0.8301,0.8300,0.8300
NZDCAD,20051026,072000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051026,072100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,072200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,072300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,072400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,072500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,072600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,072700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,072800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,072900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,073000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,073100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,073200,0.8302,0.8305,0.8302,0.8305
NZDCAD,20051026,073300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,073400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051026,073500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,073600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051026,073700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051026,073800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,073900,0.8306,0.8310,0.8306,0.8310
NZDCAD,20051026,074000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,074100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051026,074200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20051026,074300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,074400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051026,074500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051026,074600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051026,074700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051026,074800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051026,074900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051026,075000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,075100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,075200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,075300,0.8313,0.8316,0.8313,0.8316
NZDCAD,20051026,075400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20051026,075500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20051026,075600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20051026,075700,0.8317,0.8317,0.8315,0.8315
NZDCAD,20051026,075800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20051026,075900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,080000,0.8313,0.8313,0.8312,0.8313
NZDCAD,20051026,080100,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051026,080200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051026,080300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20051026,080400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,080500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20051026,080600,0.8313,0.8314,0.8313,0.8314
NZDCAD,20051026,080700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20051026,080800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,080900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051026,081000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051026,081100,0.8312,0.8312,0.8311,0.8312
NZDCAD,20051026,081200,0.8313,0.8313,0.8312,0.8313
NZDCAD,20051026,081300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051026,081400,0.8312,0.8312,0.8310,0.8310
NZDCAD,20051026,081500,0.8310,0.8312,0.8310,0.8311
NZDCAD,20051026,081600,0.8311,0.8312,0.8311,0.8311
NZDCAD,20051026,081700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20051026,081800,0.8312,0.8313,0.8311,0.8311
NZDCAD,20051026,081900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051026,082000,0.8309,0.8309,0.8306,0.8307
NZDCAD,20051026,082100,0.8308,0.8310,0.8308,0.8310
NZDCAD,20051026,082200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051026,082300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051026,082400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,082500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,082600,0.8305,0.8305,0.8304,0.8305
NZDCAD,20051026,082700,0.8305,0.8305,0.8303,0.8303
NZDCAD,20051026,082800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,082900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,083000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,083100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,083200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,083300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,083400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051026,083500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,083600,0.8300,0.8303,0.8300,0.8302
NZDCAD,20051026,083700,0.8302,0.8303,0.8302,0.8302
NZDCAD,20051026,083800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,083900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20051026,084000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,084100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,084200,0.8302,0.8302,0.8301,0.8302
NZDCAD,20051026,084300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,084400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051026,084500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,084600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,084700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,084800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,084900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,085000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,085100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,085200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,085300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,085400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,085500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,085600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,085700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,085800,0.8297,0.8298,0.8295,0.8295
NZDCAD,20051026,085900,0.8294,0.8294,0.8293,0.8294
NZDCAD,20051026,090000,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051026,090100,0.8297,0.8299,0.8297,0.8298
NZDCAD,20051026,090200,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051026,090300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,090400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,090500,0.8300,0.8300,0.8298,0.8298
NZDCAD,20051026,090600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,090700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,090800,0.8298,0.8303,0.8298,0.8303
NZDCAD,20051026,090900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,091000,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,091100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,091200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,091300,0.8302,0.8302,0.8301,0.8302
NZDCAD,20051026,091400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,091500,0.8302,0.8303,0.8301,0.8301
NZDCAD,20051026,091600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,091700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,091800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,091900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,092000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,092100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,092200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,092300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,092400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,092500,0.8302,0.8304,0.8302,0.8304
NZDCAD,20051026,092600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051026,092700,0.8305,0.8305,0.8304,0.8305
NZDCAD,20051026,092800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051026,092900,0.8306,0.8307,0.8306,0.8306
NZDCAD,20051026,093000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051026,093100,0.8306,0.8306,0.8304,0.8306
NZDCAD,20051026,093200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051026,093300,0.8303,0.8303,0.8300,0.8300
NZDCAD,20051026,093400,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051026,093500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051026,093600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051026,093700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051026,093800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,093900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,094000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,094100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,094200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,094300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,094400,0.8298,0.8298,0.8295,0.8295
NZDCAD,20051026,094500,0.8294,0.8296,0.8293,0.8296
NZDCAD,20051026,094600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,094700,0.8295,0.8296,0.8295,0.8295
NZDCAD,20051026,094800,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051026,094900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051026,095000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051026,095100,0.8291,0.8293,0.8291,0.8293
NZDCAD,20051026,095200,0.8293,0.8296,0.8293,0.8296
NZDCAD,20051026,095300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,095400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,095500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,095600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,095700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,095800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,095900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,100000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,100100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,100200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,100300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,100400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,100500,0.8294,0.8294,0.8292,0.8292
NZDCAD,20051026,100600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051026,100700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,100800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051026,100900,0.8292,0.8294,0.8292,0.8294
NZDCAD,20051026,101000,0.8294,0.8294,0.8293,0.8294
NZDCAD,20051026,101100,0.8295,0.8295,0.8294,0.8295
NZDCAD,20051026,101200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,101300,0.8298,0.8299,0.8298,0.8298
NZDCAD,20051026,101400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,101500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,101600,0.8296,0.8297,0.8296,0.8296
NZDCAD,20051026,101700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,101800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,101900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,102000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,102100,0.8294,0.8294,0.8292,0.8292
NZDCAD,20051026,102200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051026,102300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051026,102400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051026,102500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051026,102600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20051026,102700,0.8288,0.8288,0.8284,0.8284
NZDCAD,20051026,102800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051026,102900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051026,103000,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051026,103100,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051026,103200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051026,103300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,103400,0.8286,0.8286,0.8285,0.8286
NZDCAD,20051026,103500,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051026,103600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051026,103700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051026,103800,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051026,103900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051026,104000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051026,104100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051026,104200,0.8288,0.8289,0.8285,0.8285
NZDCAD,20051026,104300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051026,104400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051026,104500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051026,104600,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051026,104700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051026,104800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,104900,0.8294,0.8296,0.8294,0.8295
NZDCAD,20051026,105000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,105100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051026,105200,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051026,105300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,105400,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051026,105500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051026,105600,0.8292,0.8294,0.8292,0.8294
NZDCAD,20051026,105700,0.8294,0.8294,0.8292,0.8292
NZDCAD,20051026,105800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,105900,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051026,110000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051026,110100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051026,110200,0.8294,0.8295,0.8294,0.8295
NZDCAD,20051026,110300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,110400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,110500,0.8296,0.8299,0.8296,0.8299
NZDCAD,20051026,110600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,110700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,110800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,110900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,111000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,111100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,111200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,111300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,111400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,111500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,111600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,111700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,111800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,111900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,112000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,112100,0.8297,0.8301,0.8297,0.8301
NZDCAD,20051026,112200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,112300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,112400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051026,112500,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051026,112600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051026,112700,0.8306,0.8306,0.8303,0.8303
NZDCAD,20051026,112800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051026,112900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,113000,0.8302,0.8302,0.8299,0.8299
NZDCAD,20051026,113100,0.8299,0.8299,0.8298,0.8299
NZDCAD,20051026,113200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,113300,0.8299,0.8299,0.8297,0.8297
NZDCAD,20051026,113400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,113500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,113600,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051026,113700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,113800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,113900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,114000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20051026,114100,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051026,114200,0.8301,0.8303,0.8301,0.8302
NZDCAD,20051026,114300,0.8301,0.8301,0.8298,0.8298
NZDCAD,20051026,114400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,114500,0.8299,0.8299,0.8298,0.8299
NZDCAD,20051026,114600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,114700,0.8300,0.8300,0.8298,0.8298
NZDCAD,20051026,114800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,114900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,115000,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051026,115100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,115200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,115300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,115400,0.8297,0.8299,0.8297,0.8298
NZDCAD,20051026,115500,0.8297,0.8297,0.8295,0.8295
NZDCAD,20051026,115600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051026,115700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,115800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,115900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,120000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,120100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051026,120200,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051026,120300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,120400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,120500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,120600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,120700,0.8300,0.8300,0.8298,0.8298
NZDCAD,20051026,120800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,120900,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051026,121000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,121100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,121200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,121300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,121400,0.8298,0.8298,0.8296,0.8297
NZDCAD,20051026,121500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,121600,0.8298,0.8298,0.8296,0.8297
NZDCAD,20051026,121700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051026,121800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,121900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,122000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,122100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,122200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,122300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,122400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,122500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,122600,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051026,122700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,122800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,122900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,123000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,123100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,123200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,123300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,123400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,123500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,123600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,123700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,123800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051026,123900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,124000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051026,124100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051026,124200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,124300,0.8298,0.8298,0.8296,0.8297
NZDCAD,20051026,124400,0.8297,0.8298,0.8297,0.8297
NZDCAD,20051026,124500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051026,124600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051026,124700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,124800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051026,124900,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,125000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,125100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,125200,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051026,125300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,125400,0.8299,0.8302,0.8299,0.8301
NZDCAD,20051026,125500,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051026,125600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051026,125700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051026,125800,0.8300,0.8301,0.8300,0.8300
NZDCAD,20051026,125900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,130000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,130100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,130200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,130300,0.8301,0.8303,0.8301,0.8303
NZDCAD,20051026,130400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051026,130500,0.8305,0.8306,0.8305,0.8305
NZDCAD,20051026,130600,0.8304,0.8304,0.8302,0.8302
NZDCAD,20051026,130700,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051026,130800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051026,130900,0.8302,0.8303,0.8302,0.8302
NZDCAD,20051026,131000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,131100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,131200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,131300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051026,131400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,131500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051026,131600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051026,131700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051026,131800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20051026,131900,0.8300,0.8300,0.8299,0.8300
NZDCAD,20051026,132000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051026,132100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051026,132200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051026,132300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051026,132400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,132500,0.8296,0.8296,0.8294,0.8294
NZDCAD,20051026,132600,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051026,132700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051026,132800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051026,132900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051026,133000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051026,133100,0.8293,0.8293,0.8288,0.8288
NZDCAD,20051026,133200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051026,133300,0.8289,0.8292,0.8289,0.8292
NZDCAD,20051026,133400,0.8292,0.8292,0.8289,0.8291
NZDCAD,20051026,133500,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051026,133600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051026,133700,0.8289,0.8289,0.8287,0.8287
NZDCAD,20051026,133800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051026,133900,0.8286,0.8286,0.8285,0.8286
NZDCAD,20051026,134000,0.8286,0.8287,0.8285,0.8287
NZDCAD,20051026,134100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051026,134200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051026,134300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051026,134400,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051026,134500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051026,134600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051026,134700,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051026,134800,0.8285,0.8285,0.8283,0.8283
NZDCAD,20051026,134900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051026,135000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051026,135100,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051026,135200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051026,135300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051026,135400,0.8279,0.8283,0.8279,0.8283
NZDCAD,20051026,135500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051026,135600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051026,135700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051026,135800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051026,135900,0.8281,0.8281,0.8276,0.8276
NZDCAD,20051026,140000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051026,140100,0.8273,0.8277,0.8273,0.8277
NZDCAD,20051026,140200,0.8277,0.8279,0.8277,0.8278
NZDCAD,20051026,140300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051026,140400,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051026,140500,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051026,140600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051026,140700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051026,140800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051026,140900,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051026,141000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051026,141100,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051026,141200,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051026,141300,0.8273,0.8275,0.8273,0.8274
NZDCAD,20051026,141400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051026,141500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051026,141600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051026,141700,0.8274,0.8276,0.8274,0.8276
NZDCAD,20051026,141800,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051026,141900,0.8276,0.8277,0.8276,0.8276
NZDCAD,20051026,142000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051026,142100,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051026,142200,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051026,142300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051026,142400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051026,142500,0.8274,0.8274,0.8271,0.8271
NZDCAD,20051026,142600,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051026,142700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051026,142800,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051026,142900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051026,143000,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051026,143100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051026,143200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051026,143300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051026,143400,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051026,143500,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051026,143600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051026,143700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051026,143800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051026,143900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051026,144000,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051026,144100,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051026,144200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051026,144300,0.8275,0.8275,0.8271,0.8271
NZDCAD,20051026,144400,0.8271,0.8274,0.8271,0.8274
NZDCAD,20051026,144500,0.8273,0.8273,0.8269,0.8269
NZDCAD,20051026,144600,0.8268,0.8268,0.8264,0.8264
NZDCAD,20051026,144700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051026,144800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051026,144900,0.8262,0.8263,0.8260,0.8263
NZDCAD,20051026,145000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051026,145100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051026,145200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051026,145300,0.8263,0.8264,0.8263,0.8263
NZDCAD,20051026,145400,0.8264,0.8266,0.8264,0.8264
NZDCAD,20051026,145500,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051026,145600,0.8261,0.8262,0.8260,0.8262
NZDCAD,20051026,145700,0.8263,0.8264,0.8262,0.8262
NZDCAD,20051026,145800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051026,145900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051026,150000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051026,150100,0.8262,0.8262,0.8261,0.8262
NZDCAD,20051026,150200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051026,150300,0.8259,0.8259,0.8252,0.8252
NZDCAD,20051026,150400,0.8251,0.8253,0.8251,0.8253
NZDCAD,20051026,150500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051026,150600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051026,150700,0.8255,0.8255,0.8254,0.8255
NZDCAD,20051026,150800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051026,150900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051026,151000,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051026,151100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051026,151200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051026,151300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051026,151400,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051026,151500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051026,151600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051026,151700,0.8252,0.8252,0.8248,0.8248
NZDCAD,20051026,151800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051026,151900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051026,152000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051026,152100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051026,152200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051026,152300,0.8246,0.8246,0.8241,0.8241
NZDCAD,20051026,152400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051026,152500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051026,152600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051026,152700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051026,152800,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051026,152900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051026,153000,0.8242,0.8244,0.8242,0.8244
NZDCAD,20051026,153100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051026,153200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051026,153300,0.8247,0.8249,0.8247,0.8249
NZDCAD,20051026,153400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051026,153500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051026,153600,0.8249,0.8250,0.8249,0.8249
NZDCAD,20051026,153700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051026,153800,0.8247,0.8247,0.8245,0.8246
NZDCAD,20051026,153900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051026,154000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051026,154100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051026,154200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051026,154300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051026,154400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051026,154500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051026,154600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051026,154700,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051026,154800,0.8244,0.8245,0.8243,0.8243
NZDCAD,20051026,154900,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051026,155000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051026,155100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051026,155200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051026,155300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051026,155400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051026,155500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051026,155600,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051026,155700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051026,155800,0.8242,0.8244,0.8241,0.8241
NZDCAD,20051026,155900,0.8239,0.8239,0.8237,0.8238
NZDCAD,20051026,160000,0.8239,0.8239,0.8232,0.8233
NZDCAD,20051026,160100,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051026,160200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051026,160300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051026,160400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051026,160500,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051026,160600,0.8229,0.8231,0.8228,0.8228
NZDCAD,20051026,160700,0.8229,0.8231,0.8229,0.8231
NZDCAD,20051026,160800,0.8230,0.8230,0.8228,0.8230
NZDCAD,20051026,160900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051026,161000,0.8231,0.8233,0.8231,0.8233
NZDCAD,20051026,161100,0.8233,0.8233,0.8232,0.8233
NZDCAD,20051026,161200,0.8232,0.8232,0.8229,0.8229
NZDCAD,20051026,161300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051026,161400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051026,161500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051026,161600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051026,161700,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051026,161800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051026,161900,0.8229,0.8231,0.8229,0.8231
NZDCAD,20051026,162000,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051026,162100,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051026,162200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20051026,162300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051026,162400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,162500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,162600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,162700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,162800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051026,162900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051026,163000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051026,163100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051026,163200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051026,163300,0.8228,0.8228,0.8225,0.8225
NZDCAD,20051026,163400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,163500,0.8224,0.8224,0.8223,0.8224
NZDCAD,20051026,163600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,163700,0.8222,0.8222,0.8221,0.8222
NZDCAD,20051026,163800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,163900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,164000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051026,164100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051026,164200,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051026,164300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,164400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,164500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051026,164600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,164700,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051026,164800,0.8223,0.8224,0.8223,0.8223
NZDCAD,20051026,164900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,165000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,165100,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051026,165200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,165300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051026,165400,0.8220,0.8221,0.8219,0.8219
NZDCAD,20051026,165500,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051026,165600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051026,165700,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051026,165800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,165900,0.8219,0.8219,0.8217,0.8218
NZDCAD,20051026,170000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051026,170100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051026,170200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051026,170300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,170400,0.8213,0.8215,0.8213,0.8215
NZDCAD,20051026,170500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,170600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,170700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,170800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051026,170900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,171000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051026,171100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,171200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,171300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,171400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,171500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,171600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,171700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,171800,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051026,171900,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051026,172000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,172100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,172200,0.8216,0.8216,0.8213,0.8213
NZDCAD,20051026,172300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051026,172400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051026,172500,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051026,172600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051026,172700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051026,172800,0.8217,0.8218,0.8216,0.8218
NZDCAD,20051026,172900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,173000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,173100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051026,173200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,173300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,173400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,173500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,173600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,173700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051026,173800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,173900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,174000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,174100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051026,174200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,174300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051026,174400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,174500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,174600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051026,174700,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051026,174800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051026,174900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051026,175000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051026,175100,0.8220,0.8220,0.8219,0.8220
NZDCAD,20051026,175200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,175300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051026,175400,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051026,175500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,175600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,175700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,175800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20051026,175900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,180000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051026,180100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051026,180200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051026,180300,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051026,180400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051026,180500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051026,180600,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051026,180700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,180800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051026,180900,0.8206,0.8208,0.8205,0.8208
NZDCAD,20051026,181000,0.8209,0.8212,0.8209,0.8212
NZDCAD,20051026,181100,0.8211,0.8211,0.8203,0.8203
NZDCAD,20051026,181200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,181300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051026,181400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20051026,181500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051026,181600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051026,181700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,181800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051026,181900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051026,182000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051026,182100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051026,182200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,182300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,182400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,182500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051026,182600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051026,182700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051026,182800,0.8213,0.8214,0.8212,0.8212
NZDCAD,20051026,182900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051026,183000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051026,183100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051026,183200,0.8216,0.8216,0.8214,0.8216
NZDCAD,20051026,183300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,183400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051026,183500,0.8213,0.8213,0.8210,0.8210
NZDCAD,20051026,183600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051026,183700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051026,183800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051026,183900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051026,184000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051026,184100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051026,184200,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051026,184300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,184400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051026,184500,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051026,184600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051026,184700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051026,184800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,184900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,185000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,185100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051026,185200,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051026,185300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051026,185400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051026,185500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051026,185600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051026,185700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051026,185800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051026,185900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051026,190000,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051026,190100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051026,190200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051026,190300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051026,190400,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051026,190500,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051026,190600,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051026,190700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051026,190800,0.8212,0.8216,0.8212,0.8216
NZDCAD,20051026,190900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051026,191000,0.8215,0.8217,0.8214,0.8214
NZDCAD,20051026,191100,0.8214,0.8216,0.8214,0.8215
NZDCAD,20051026,191200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051026,191300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051026,191400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051026,191500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051026,191600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051026,191700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,191800,0.8216,0.8216,0.8215,0.8216
NZDCAD,20051026,191900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,192000,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051026,192100,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051026,192200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,192300,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051026,192400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,192500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051026,192600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,192700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,192800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,192900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,193000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,193100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,193200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,193300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,193400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,193500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051026,193600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,193700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,193800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051026,193900,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051026,194000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,194100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051026,194200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051026,194300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,194400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,194500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051026,194600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,194700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,194800,0.8219,0.8219,0.8218,0.8219
NZDCAD,20051026,194900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,195000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,195100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,195200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051026,195300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051026,195400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,195500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,195600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051026,195700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051026,195800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051026,195900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,200000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,200100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,200200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051026,200300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051026,200400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,200500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,200600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,200700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,200800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051026,200900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,201000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,201100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051026,201200,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051026,201300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,201400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,201500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,201600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051026,201700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051026,201800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051026,201900,0.8220,0.8221,0.8220,0.8220
NZDCAD,20051026,202000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,202100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,202200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,202300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,202400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051026,202500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,202600,0.8219,0.8221,0.8219,0.8221
NZDCAD,20051026,202700,0.8222,0.8222,0.8220,0.8221
NZDCAD,20051026,202800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051026,202900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051026,203000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051026,203100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,203200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051026,203300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051026,203400,0.8222,0.8222,0.8220,0.8221
NZDCAD,20051026,203500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,203600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051026,203700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,203800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,203900,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051026,204000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20051026,204100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,204200,0.8219,0.8219,0.8215,0.8215
NZDCAD,20051026,204300,0.8216,0.8220,0.8216,0.8219
NZDCAD,20051026,204400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051026,204500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051026,204600,0.8219,0.8220,0.8218,0.8219
NZDCAD,20051026,204700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,204800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,204900,0.8220,0.8220,0.8219,0.8220
NZDCAD,20051026,205000,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051026,205100,0.8217,0.8219,0.8217,0.8218
NZDCAD,20051026,205200,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051026,205300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,205400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,205500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051026,205600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051026,205700,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051026,205800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051026,205900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051026,210000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,210100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,210200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051026,210300,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051026,210400,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051026,210500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051026,210600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051026,210700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051026,210800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051026,210900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051026,211000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051026,211100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,211200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051026,211300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051026,211400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051026,211500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051026,211600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,211700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,211800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,211900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,212000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,212100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,212200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,212300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051026,212400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,212500,0.8225,0.8227,0.8225,0.8225
NZDCAD,20051026,212600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051026,212700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051026,212800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051026,212900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051026,213000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051026,213100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051026,213200,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051026,213300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,213400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051026,213500,0.8219,0.8219,0.8214,0.8214
NZDCAD,20051026,213600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051026,213700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051026,213800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051026,213900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051026,214000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051026,214100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051026,214200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051026,214300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051026,214400,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051026,214500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,214600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051026,214700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051026,214800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051026,214900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051026,215000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051026,215100,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051026,215200,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051026,215300,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051026,215400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051026,215500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051026,215600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,215700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051026,215800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051026,215900,0.8214,0.8219,0.8214,0.8218
NZDCAD,20051026,220000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051026,220100,0.8217,0.8217,0.8212,0.8212
NZDCAD,20051026,220200,0.8213,0.8218,0.8213,0.8218
NZDCAD,20051026,220300,0.8219,0.8219,0.8213,0.8213
NZDCAD,20051026,220400,0.8212,0.8213,0.8205,0.8205
NZDCAD,20051026,220500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051026,220600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051026,220700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051026,220800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051026,220900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051026,221000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051026,221100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051026,221200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,221300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,221400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051026,221500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051026,221600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051026,221700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,221800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051026,221900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051026,222000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051026,222100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051026,222200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20051026,222300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051026,222400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,222500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,222600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051026,222700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051026,222800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,222900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,223000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051026,223100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,223200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,223300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,223400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051026,223500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,223600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,223700,0.8201,0.8203,0.8201,0.8202
NZDCAD,20051026,223800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,223900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,224000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,224100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051026,224200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051026,224300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,224400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,224500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051026,224600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,224700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,224800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,224900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,225000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,225100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051026,225200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,225300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,225400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20051026,225500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051026,225600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,225700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,225800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,225900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051026,230000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051026,230100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051026,230200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051026,230300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,230900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,231000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,231100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051026,231200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051026,231300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051026,231400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,231500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,231600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,231700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051026,231800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,231900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,232500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,232600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051026,232700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051026,232800,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051026,232900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,233000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,233100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,233200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,233300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051026,233400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051026,233500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051026,233600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051026,233700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051026,233800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,233900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234200,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051026,234300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051026,234600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051026,234700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051026,234800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051026,234900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051026,235000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051026,235100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051026,235200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051026,235300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051026,235400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051026,235500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051026,235600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051026,235700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051026,235800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051026,235900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,000000,0.8199,0.8199,0.8198,0.8198
CADCHF,20051026,000100,1.0850,1.0850,1.0850,1.0850
CADCHF,20051026,000200,1.0850,1.0850,1.0850,1.0850
CADCHF,20051026,000300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,000400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,000500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,000600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,000700,1.0849,1.0849,1.0848,1.0849
CADCHF,20051026,000800,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,000900,1.0851,1.0851,1.0850,1.0851
CADCHF,20051026,001000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,001100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,001200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,001300,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,001400,1.0850,1.0850,1.0849,1.0849
CADCHF,20051026,001500,1.0849,1.0849,1.0848,1.0849
CADCHF,20051026,001600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,001700,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,001800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,001900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,002000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,002100,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,002200,1.0850,1.0850,1.0849,1.0849
CADCHF,20051026,002300,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,002400,1.0851,1.0853,1.0851,1.0853
CADCHF,20051026,002500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,002600,1.0853,1.0853,1.0852,1.0853
CADCHF,20051026,002700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,002800,1.0854,1.0854,1.0852,1.0852
CADCHF,20051026,002900,1.0852,1.0853,1.0852,1.0852
CADCHF,20051026,003000,1.0852,1.0853,1.0852,1.0853
CADCHF,20051026,003100,1.0853,1.0853,1.0852,1.0852
CADCHF,20051026,003200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,003300,1.0852,1.0852,1.0850,1.0850
CADCHF,20051026,003400,1.0849,1.0849,1.0848,1.0848
CADCHF,20051026,003500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,003600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,003700,1.0847,1.0847,1.0845,1.0845
CADCHF,20051026,003800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,003900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,004000,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,004100,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,004200,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,004300,1.0841,1.0841,1.0841,1.0841
CADCHF,20051026,004400,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,004500,1.0841,1.0842,1.0841,1.0842
CADCHF,20051026,004600,1.0841,1.0842,1.0841,1.0842
CADCHF,20051026,004700,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,004800,1.0841,1.0841,1.0841,1.0841
CADCHF,20051026,004900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,005000,1.0842,1.0842,1.0841,1.0842
CADCHF,20051026,005100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,005200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,005300,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,005400,1.0841,1.0841,1.0841,1.0841
CADCHF,20051026,005500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,005600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,005700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,005800,1.0840,1.0840,1.0836,1.0836
CADCHF,20051026,005900,1.0835,1.0835,1.0833,1.0833
CADCHF,20051026,010000,1.0832,1.0832,1.0832,1.0832
CADCHF,20051026,010100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051026,010200,1.0833,1.0835,1.0833,1.0835
CADCHF,20051026,010300,1.0833,1.0835,1.0833,1.0835
CADCHF,20051026,010400,1.0834,1.0834,1.0832,1.0832
CADCHF,20051026,010500,1.0832,1.0833,1.0832,1.0833
CADCHF,20051026,010600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051026,010700,1.0833,1.0834,1.0833,1.0834
CADCHF,20051026,010800,1.0835,1.0835,1.0834,1.0834
CADCHF,20051026,010900,1.0834,1.0835,1.0834,1.0835
CADCHF,20051026,011000,1.0836,1.0836,1.0836,1.0836
CADCHF,20051026,011100,1.0837,1.0838,1.0837,1.0838
CADCHF,20051026,011200,1.0838,1.0838,1.0836,1.0836
CADCHF,20051026,011300,1.0836,1.0836,1.0836,1.0836
CADCHF,20051026,011400,1.0837,1.0838,1.0837,1.0838
CADCHF,20051026,011500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,011600,1.0838,1.0839,1.0838,1.0838
CADCHF,20051026,011700,1.0838,1.0839,1.0838,1.0839
CADCHF,20051026,011800,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,011900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,012000,1.0838,1.0839,1.0838,1.0839
CADCHF,20051026,012100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,012200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,012300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,012400,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,012500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,012600,1.0840,1.0841,1.0840,1.0841
CADCHF,20051026,012700,1.0841,1.0841,1.0841,1.0841
CADCHF,20051026,012800,1.0841,1.0841,1.0841,1.0841
CADCHF,20051026,012900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,013000,1.0841,1.0841,1.0840,1.0840
CADCHF,20051026,013100,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013200,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013300,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013400,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013500,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013600,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013700,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,013800,1.0839,1.0840,1.0839,1.0840
CADCHF,20051026,013900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,014000,1.0839,1.0839,1.0838,1.0838
CADCHF,20051026,014100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,014200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,014300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,014400,1.0838,1.0839,1.0838,1.0839
CADCHF,20051026,014500,1.0840,1.0842,1.0840,1.0842
CADCHF,20051026,014600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,014700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,014800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,014900,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,015000,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,015100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,015200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,015300,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,015400,1.0843,1.0844,1.0843,1.0844
CADCHF,20051026,015500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,015600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,015700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,015800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,015900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,020000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,020100,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,020200,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,020300,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,020400,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,020500,1.0846,1.0846,1.0845,1.0845
CADCHF,20051026,020600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,020700,1.0845,1.0847,1.0845,1.0847
CADCHF,20051026,020800,1.0848,1.0852,1.0848,1.0852
CADCHF,20051026,020900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,021000,1.0852,1.0852,1.0851,1.0851
CADCHF,20051026,021100,1.0851,1.0851,1.0850,1.0850
CADCHF,20051026,021200,1.0850,1.0851,1.0850,1.0851
CADCHF,20051026,021300,1.0850,1.0850,1.0849,1.0849
CADCHF,20051026,021400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,021500,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,021600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,021700,1.0851,1.0851,1.0849,1.0849
CADCHF,20051026,021800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,021900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,022000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,022100,1.0849,1.0849,1.0848,1.0849
CADCHF,20051026,022200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,022300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,022400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,022500,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,022600,1.0850,1.0851,1.0850,1.0851
CADCHF,20051026,022700,1.0851,1.0851,1.0849,1.0849
CADCHF,20051026,022800,1.0848,1.0848,1.0847,1.0847
CADCHF,20051026,022900,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,023000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,023100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,023200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,023300,1.0845,1.0845,1.0842,1.0842
CADCHF,20051026,023400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,023500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,023600,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,023700,1.0843,1.0843,1.0840,1.0840
CADCHF,20051026,023800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,023900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,024000,1.0840,1.0840,1.0838,1.0838
CADCHF,20051026,024100,1.0838,1.0838,1.0837,1.0837
CADCHF,20051026,024200,1.0836,1.0838,1.0836,1.0838
CADCHF,20051026,024300,1.0838,1.0839,1.0838,1.0839
CADCHF,20051026,024400,1.0839,1.0840,1.0839,1.0840
CADCHF,20051026,024500,1.0842,1.0844,1.0842,1.0844
CADCHF,20051026,024600,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,024700,1.0842,1.0842,1.0840,1.0840
CADCHF,20051026,024800,1.0840,1.0840,1.0838,1.0838
CADCHF,20051026,024900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,025000,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,025100,1.0839,1.0840,1.0839,1.0840
CADCHF,20051026,025200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,025300,1.0840,1.0840,1.0839,1.0839
CADCHF,20051026,025400,1.0839,1.0839,1.0839,1.0839
CADCHF,20051026,025500,1.0839,1.0840,1.0839,1.0840
CADCHF,20051026,025600,1.0842,1.0845,1.0842,1.0845
CADCHF,20051026,025700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,025800,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,025900,1.0846,1.0847,1.0846,1.0847
CADCHF,20051026,030000,1.0848,1.0849,1.0848,1.0849
CADCHF,20051026,030100,1.0849,1.0849,1.0847,1.0847
CADCHF,20051026,030200,1.0847,1.0847,1.0845,1.0845
CADCHF,20051026,030300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,030400,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,030500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,030600,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,030700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051026,030800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,030900,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,031000,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,031100,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,031200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,031300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,031400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,031500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,031600,1.0847,1.0848,1.0847,1.0848
CADCHF,20051026,031700,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,031800,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,031900,1.0847,1.0848,1.0847,1.0848
CADCHF,20051026,032000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032100,1.0849,1.0849,1.0848,1.0848
CADCHF,20051026,032200,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,032300,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,032400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032700,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,032900,1.0849,1.0849,1.0848,1.0849
CADCHF,20051026,033000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,033100,1.0848,1.0849,1.0848,1.0849
CADCHF,20051026,033200,1.0849,1.0849,1.0848,1.0848
CADCHF,20051026,033300,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,033400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,033500,1.0849,1.0851,1.0849,1.0850
CADCHF,20051026,033600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,033700,1.0850,1.0850,1.0849,1.0849
CADCHF,20051026,033800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,033900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,034000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,034100,1.0849,1.0849,1.0848,1.0848
CADCHF,20051026,034200,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,034300,1.0845,1.0845,1.0840,1.0840
CADCHF,20051026,034400,1.0840,1.0840,1.0838,1.0840
CADCHF,20051026,034500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,034600,1.0840,1.0840,1.0839,1.0840
CADCHF,20051026,034700,1.0840,1.0841,1.0840,1.0841
CADCHF,20051026,034800,1.0841,1.0841,1.0839,1.0840
CADCHF,20051026,034900,1.0840,1.0840,1.0839,1.0839
CADCHF,20051026,035000,1.0839,1.0839,1.0838,1.0838
CADCHF,20051026,035100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,035200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,035300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,035400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051026,035500,1.0839,1.0840,1.0839,1.0840
CADCHF,20051026,035600,1.0841,1.0842,1.0841,1.0842
CADCHF,20051026,035700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,035800,1.0842,1.0844,1.0842,1.0844
CADCHF,20051026,035900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,040000,1.0845,1.0847,1.0845,1.0847
CADCHF,20051026,040100,1.0848,1.0849,1.0848,1.0849
CADCHF,20051026,040200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,040300,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,040400,1.0851,1.0852,1.0851,1.0852
CADCHF,20051026,040500,1.0852,1.0854,1.0852,1.0854
CADCHF,20051026,040600,1.0854,1.0856,1.0854,1.0856
CADCHF,20051026,040700,1.0856,1.0857,1.0856,1.0857
CADCHF,20051026,040800,1.0858,1.0858,1.0857,1.0857
CADCHF,20051026,040900,1.0857,1.0857,1.0856,1.0856
CADCHF,20051026,041000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051026,041100,1.0856,1.0856,1.0854,1.0854
CADCHF,20051026,041200,1.0854,1.0854,1.0853,1.0853
CADCHF,20051026,041300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,041400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,041500,1.0852,1.0852,1.0850,1.0850
CADCHF,20051026,041600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,041700,1.0851,1.0851,1.0848,1.0848
CADCHF,20051026,041800,1.0848,1.0848,1.0847,1.0848
CADCHF,20051026,041900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,042000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,042100,1.0849,1.0849,1.0848,1.0848
CADCHF,20051026,042200,1.0848,1.0848,1.0848,1.0848
CADCHF,20051026,042300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051026,042400,1.0847,1.0848,1.0847,1.0848
CADCHF,20051026,042500,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,042600,1.0851,1.0851,1.0849,1.0849
CADCHF,20051026,042700,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,042800,1.0850,1.0852,1.0850,1.0852
CADCHF,20051026,042900,1.0853,1.0854,1.0853,1.0854
CADCHF,20051026,043000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,043100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,043200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,043300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,043400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051026,043500,1.0854,1.0854,1.0853,1.0853
CADCHF,20051026,043600,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,043700,1.0852,1.0852,1.0851,1.0852
CADCHF,20051026,043800,1.0852,1.0852,1.0851,1.0852
CADCHF,20051026,043900,1.0851,1.0851,1.0849,1.0849
CADCHF,20051026,044000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,044100,1.0848,1.0848,1.0845,1.0845
CADCHF,20051026,044200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,044300,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,044400,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,044500,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,044600,1.0847,1.0847,1.0845,1.0845
CADCHF,20051026,044700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,044800,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,044900,1.0843,1.0843,1.0842,1.0842
CADCHF,20051026,045000,1.0843,1.0845,1.0843,1.0845
CADCHF,20051026,045100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,045200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,045300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,045400,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,045500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,045600,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,045700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,045800,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,045900,1.0844,1.0846,1.0844,1.0846
CADCHF,20051026,050000,1.0847,1.0849,1.0847,1.0849
CADCHF,20051026,050100,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,050200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,050300,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,050400,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,050500,1.0851,1.0851,1.0850,1.0850
CADCHF,20051026,050600,1.0849,1.0849,1.0847,1.0847
CADCHF,20051026,050700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,050800,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,050900,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,051000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,051100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,051200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,051300,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,051400,1.0847,1.0847,1.0845,1.0845
CADCHF,20051026,051500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,051600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,051700,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,051800,1.0843,1.0844,1.0843,1.0844
CADCHF,20051026,051900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,052000,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,052100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,052200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,052300,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,052400,1.0846,1.0847,1.0846,1.0847
CADCHF,20051026,052500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,052600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,052700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,052800,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,052900,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,053000,1.0846,1.0846,1.0846,1.0846
CADCHF,20051026,053100,1.0846,1.0846,1.0845,1.0845
CADCHF,20051026,053200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053600,1.0845,1.0845,1.0844,1.0845
CADCHF,20051026,053700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,053900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,054700,1.0846,1.0847,1.0846,1.0847
CADCHF,20051026,054800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,054900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,055000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,055100,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,055200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,055600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,055900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,060000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,060100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,060200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,060300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,060400,1.0845,1.0845,1.0844,1.0845
CADCHF,20051026,060500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,060600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,060700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,060800,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,060900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,061000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,061100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,061200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,061300,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,061400,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,061500,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,061600,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,061700,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,061800,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,061900,1.0843,1.0844,1.0843,1.0844
CADCHF,20051026,062000,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062400,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,062700,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,062800,1.0843,1.0844,1.0842,1.0844
CADCHF,20051026,062900,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,063000,1.0843,1.0843,1.0842,1.0842
CADCHF,20051026,063100,1.0842,1.0844,1.0842,1.0844
CADCHF,20051026,063200,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,063300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,063400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,063500,1.0843,1.0844,1.0843,1.0844
CADCHF,20051026,063600,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,063700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,063800,1.0844,1.0846,1.0844,1.0846
CADCHF,20051026,063900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,064000,1.0846,1.0846,1.0845,1.0845
CADCHF,20051026,064100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064400,1.0846,1.0847,1.0846,1.0846
CADCHF,20051026,064500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,064900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,065000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,065100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,065200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,065300,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,065400,1.0847,1.0847,1.0846,1.0846
CADCHF,20051026,065500,1.0846,1.0847,1.0846,1.0847
CADCHF,20051026,065600,1.0847,1.0849,1.0847,1.0849
CADCHF,20051026,065700,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,065800,1.0849,1.0850,1.0849,1.0849
CADCHF,20051026,065900,1.0849,1.0850,1.0849,1.0850
CADCHF,20051026,070000,1.0850,1.0852,1.0850,1.0852
CADCHF,20051026,070100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,070200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,070300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,070400,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,070500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,070600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,070700,1.0851,1.0851,1.0849,1.0849
CADCHF,20051026,070800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,070900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,071000,1.0849,1.0851,1.0849,1.0851
CADCHF,20051026,071100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,071200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,071300,1.0852,1.0854,1.0852,1.0854
CADCHF,20051026,071400,1.0854,1.0854,1.0853,1.0853
CADCHF,20051026,071500,1.0854,1.0854,1.0852,1.0852
CADCHF,20051026,071600,1.0853,1.0853,1.0852,1.0852
CADCHF,20051026,071700,1.0853,1.0854,1.0853,1.0854
CADCHF,20051026,071800,1.0853,1.0853,1.0852,1.0852
CADCHF,20051026,071900,1.0853,1.0854,1.0853,1.0854
CADCHF,20051026,072000,1.0855,1.0856,1.0855,1.0855
CADCHF,20051026,072100,1.0855,1.0855,1.0853,1.0853
CADCHF,20051026,072200,1.0853,1.0853,1.0852,1.0852
CADCHF,20051026,072300,1.0852,1.0853,1.0852,1.0853
CADCHF,20051026,072400,1.0853,1.0854,1.0852,1.0852
CADCHF,20051026,072500,1.0853,1.0854,1.0853,1.0854
CADCHF,20051026,072600,1.0853,1.0853,1.0852,1.0852
CADCHF,20051026,072700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,072800,1.0852,1.0854,1.0852,1.0854
CADCHF,20051026,072900,1.0854,1.0854,1.0853,1.0853
CADCHF,20051026,073000,1.0853,1.0853,1.0853,1.0853
CADCHF,20051026,073100,1.0853,1.0853,1.0853,1.0853
CADCHF,20051026,073200,1.0852,1.0852,1.0851,1.0851
CADCHF,20051026,073300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073400,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073500,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073600,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073700,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073800,1.0851,1.0851,1.0851,1.0851
CADCHF,20051026,073900,1.0851,1.0851,1.0848,1.0848
CADCHF,20051026,074000,1.0847,1.0847,1.0845,1.0845
CADCHF,20051026,074100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,074200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,074300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051026,074400,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,074500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,074600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,074700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,074800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,074900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,075000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,075100,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,075200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,075300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051026,075400,1.0843,1.0844,1.0843,1.0844
CADCHF,20051026,075500,1.0843,1.0843,1.0842,1.0842
CADCHF,20051026,075600,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,075700,1.0841,1.0842,1.0840,1.0842
CADCHF,20051026,075800,1.0844,1.0844,1.0842,1.0842
CADCHF,20051026,075900,1.0843,1.0845,1.0843,1.0845
CADCHF,20051026,080000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,080100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051026,080200,1.0845,1.0846,1.0845,1.0846
CADCHF,20051026,080300,1.0846,1.0848,1.0846,1.0848
CADCHF,20051026,080400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,080500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051026,080600,1.0849,1.0849,1.0847,1.0847
CADCHF,20051026,080700,1.0846,1.0846,1.0845,1.0845
CADCHF,20051026,080800,1.0845,1.0845,1.0844,1.0844
CADCHF,20051026,080900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051026,081000,1.0844,1.0844,1.0843,1.0843
CADCHF,20051026,081100,1.0842,1.0842,1.0840,1.0840
CADCHF,20051026,081200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051026,081300,1.0840,1.0841,1.0840,1.0841
CADCHF,20051026,081400,1.0842,1.0842,1.0837,1.0837
CADCHF,20051026,081500,1.0836,1.0836,1.0829,1.0829
CADCHF,20051026,081600,1.0829,1.0829,1.0828,1.0828
CADCHF,20051026,081700,1.0827,1.0827,1.0820,1.0822
CADCHF,20051026,081800,1.0824,1.0824,1.0822,1.0822
CADCHF,20051026,081900,1.0821,1.0821,1.0821,1.0821
CADCHF,20051026,082000,1.0822,1.0826,1.0822,1.0826
CADCHF,20051026,082100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051026,082200,1.0828,1.0829,1.0828,1.0829
CADCHF,20051026,082300,1.0830,1.0831,1.0830,1.0831
CADCHF,20051026,082400,1.0830,1.0830,1.0828,1.0829
CADCHF,20051026,082500,1.0829,1.0832,1.0828,1.0832
CADCHF,20051026,082600,1.0833,1.0833,1.0831,1.0831
CADCHF,20051026,082700,1.0832,1.0833,1.0832,1.0833
CADCHF,20051026,082800,1.0833,1.0835,1.0833,1.0835
CADCHF,20051026,082900,1.0835,1.0835,1.0834,1.0834
CADCHF,20051026,083000,1.0834,1.0835,1.0834,1.0835
CADCHF,20051026,083100,1.0834,1.0834,1.0830,1.0830
CADCHF,20051026,083200,1.0828,1.0828,1.0828,1.0828
CADCHF,20051026,083300,1.0828,1.0830,1.0828,1.0830
CADCHF,20051026,083400,1.0832,1.0835,1.0832,1.0835
CADCHF,20051026,083500,1.0835,1.0836,1.0835,1.0836
CADCHF,20051026,083600,1.0837,1.0837,1.0835,1.0835
CADCHF,20051026,083700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051026,083800,1.0835,1.0835,1.0834,1.0834
CADCHF,20051026,083900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051026,084000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051026,084100,1.0835,1.0836,1.0833,1.0836
CADCHF,20051026,084200,1.0838,1.0840,1.0838,1.0840
CADCHF,20051026,084300,1.0842,1.0842,1.0841,1.0841
CADCHF,20051026,084400,1.0840,1.0841,1.0840,1.0841
CADCHF,20051026,084500,1.0842,1.0845,1.0842,1.0845
CADCHF,20051026,084600,1.0846,1.0846,1.0843,1.0843
CADCHF,20051026,084700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051026,084800,1.0842,1.0844,1.0842,1.0843
CADCHF,20051026,084900,1.0843,1.0843,1.0843,1.0843
CADCHF,20051026,085000,1.0843,1.0845,1.0843,1.0845
CADCHF,20051026,085100,1.0846,1.0847,1.0846,1.0847
CADCHF,20051026,085200,1.0847,1.0849,1.0847,1.0847
CADCHF,20051026,085300,1.0846,1.0846,1.0845,1.0845
CADCHF,20051026,085400,1.0845,1.0847,1.0845,1.0847
CADCHF,20051026,085500,1.0849,1.0852,1.0849,1.0849
CADCHF,20051026,085600,1.0848,1.0850,1.0847,1.0850
CADCHF,20051026,085700,1.0851,1.0852,1.0851,1.0851
CADCHF,20051026,085800,1.0850,1.0853,1.0850,1.0853
CADCHF,20051026,085900,1.0854,1.0854,1.0852,1.0852
CADCHF,20051026,090000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051026,090100,1.0852,1.0852,1.0850,1.0850
CADCHF,20051026,090200,1.0849,1.0849,1.0847,1.0847
CADCHF,20051026,090300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051026,090400,1.0848,1.0851,1.0848,1.0851
CADCHF,20051026,090500,1.0852,1.0854,1.0852,1.0854
CADCHF,20051026,090600,1.0855,1.0858,1.0855,1.0858
CADCHF,20051026,090700,1.0858,1.0858,1.0858,1.0858
CADCHF,20051026,090800,1.0857,1.0857,1.0856,1.0856
CADCHF,20051026,090900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051026,091000,1.0857,1.0861,1.0857,1.0860
CADCHF,20051026,091100,1.0859,1.0859,1.0856,1.0856
CADCHF,20051026,091200,1.0857,1.0859,1.0857,1.0859
CADCHF,20051026,091300,1.0859,1.0859,1.0858,1.0858
CADCHF,20051026,091400,1.0858,1.0858,1.0858,1.0858
CADCHF,20051026,091500,1.0858,1.0860,1.0858,1.0860
CADCHF,20051026,091600,1.0861,1.0861,1.0860,1.0860
CADCHF,20051026,091700,1.0859,1.0861,1.0859,1.0860
CADCHF,20051026,091800,1.0859,1.0861,1.0859,1.0860
CADCHF,20051026,091900,1.0859,1.0860,1.0859,1.0860
CADCHF,20051026,092000,1.0861,1.0861,1.0860,1.0860
CADCHF,20051026,092100,1.0860,1.0867,1.0860,1.0867
CADCHF,20051026,092200,1.0866,1.0866,1.0864,1.0865
CADCHF,20051026,092300,1.0864,1.0864,1.0862,1.0862
CADCHF,20051026,092400,1.0861,1.0863,1.0861,1.0863
CADCHF,20051026,092500,1.0864,1.0865,1.0861,1.0861
CADCHF,20051026,092600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051026,092700,1.0861,1.0861,1.0860,1.0860
CADCHF,20051026,092800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051026,092900,1.0859,1.0863,1.0859,1.0863
CADCHF,20051026,093000,1.0863,1.0865,1.0863,1.0865
CADCHF,20051026,093100,1.0865,1.0865,1.0862,1.0862
CADCHF,20051026,093200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051026,093300,1.0863,1.0866,1.0863,1.0866
CADCHF,20051026,093400,1.0866,1.0866,1.0865,1.0865
CADCHF,20051026,093500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051026,093600,1.0865,1.0865,1.0863,1.0863
CADCHF,20051026,093700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051026,093800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051026,093900,1.0862,1.0865,1.0862,1.0865
CADCHF,20051026,094000,1.0865,1.0865,1.0864,1.0864
CADCHF,20051026,094100,1.0864,1.0864,1.0862,1.0862
CADCHF,20051026,094200,1.0863,1.0868,1.0863,1.0868
CADCHF,20051026,094300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051026,094400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051026,094500,1.0868,1.0869,1.0868,1.0868
CADCHF,20051026,094600,1.0869,1.0872,1.0869,1.0872
CADCHF,20051026,094700,1.0872,1.0872,1.0870,1.0870
CADCHF,20051026,094800,1.0870,1.0875,1.0870,1.0875
CADCHF,20051026,094900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051026,095000,1.0874,1.0877,1.0874,1.0877
CADCHF,20051026,095100,1.0877,1.0879,1.0877,1.0877
CADCHF,20051026,095200,1.0876,1.0876,1.0874,1.0874
CADCHF,20051026,095300,1.0873,1.0875,1.0873,1.0875
CADCHF,20051026,095400,1.0875,1.0877,1.0875,1.0875
CADCHF,20051026,095500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,095600,1.0874,1.0874,1.0873,1.0874
CADCHF,20051026,095700,1.0875,1.0876,1.0875,1.0876
CADCHF,20051026,095800,1.0877,1.0877,1.0875,1.0875
CADCHF,20051026,095900,1.0874,1.0874,1.0873,1.0873
CADCHF,20051026,100000,1.0873,1.0873,1.0871,1.0871
CADCHF,20051026,100100,1.0870,1.0870,1.0868,1.0869
CADCHF,20051026,100200,1.0869,1.0871,1.0869,1.0871
CADCHF,20051026,100300,1.0871,1.0872,1.0871,1.0872
CADCHF,20051026,100400,1.0874,1.0881,1.0874,1.0881
CADCHF,20051026,100500,1.0882,1.0886,1.0882,1.0886
CADCHF,20051026,100600,1.0887,1.0889,1.0886,1.0886
CADCHF,20051026,100700,1.0885,1.0886,1.0884,1.0884
CADCHF,20051026,100800,1.0884,1.0884,1.0881,1.0881
CADCHF,20051026,100900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051026,101000,1.0882,1.0882,1.0879,1.0879
CADCHF,20051026,101100,1.0879,1.0882,1.0879,1.0881
CADCHF,20051026,101200,1.0879,1.0879,1.0877,1.0877
CADCHF,20051026,101300,1.0876,1.0876,1.0874,1.0874
CADCHF,20051026,101400,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,101500,1.0878,1.0879,1.0877,1.0877
CADCHF,20051026,101600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,101700,1.0877,1.0877,1.0875,1.0875
CADCHF,20051026,101800,1.0874,1.0875,1.0873,1.0875
CADCHF,20051026,101900,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,102000,1.0873,1.0879,1.0872,1.0879
CADCHF,20051026,102100,1.0880,1.0882,1.0880,1.0882
CADCHF,20051026,102200,1.0881,1.0881,1.0878,1.0879
CADCHF,20051026,102300,1.0881,1.0881,1.0881,1.0881
CADCHF,20051026,102400,1.0882,1.0882,1.0879,1.0879
CADCHF,20051026,102500,1.0879,1.0879,1.0878,1.0878
CADCHF,20051026,102600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,102700,1.0879,1.0881,1.0879,1.0881
CADCHF,20051026,102800,1.0882,1.0882,1.0882,1.0882
CADCHF,20051026,102900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051026,103000,1.0883,1.0886,1.0883,1.0884
CADCHF,20051026,103100,1.0883,1.0883,1.0882,1.0882
CADCHF,20051026,103200,1.0882,1.0882,1.0879,1.0879
CADCHF,20051026,103300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,103400,1.0879,1.0880,1.0877,1.0877
CADCHF,20051026,103500,1.0876,1.0877,1.0875,1.0877
CADCHF,20051026,103600,1.0878,1.0879,1.0877,1.0877
CADCHF,20051026,103700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,103800,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,103900,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,104000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,104100,1.0879,1.0882,1.0879,1.0882
CADCHF,20051026,104200,1.0882,1.0884,1.0882,1.0884
CADCHF,20051026,104300,1.0884,1.0885,1.0884,1.0884
CADCHF,20051026,104400,1.0884,1.0884,1.0880,1.0880
CADCHF,20051026,104500,1.0880,1.0881,1.0879,1.0879
CADCHF,20051026,104600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,104700,1.0878,1.0878,1.0877,1.0877
CADCHF,20051026,104800,1.0876,1.0876,1.0874,1.0874
CADCHF,20051026,104900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,105000,1.0873,1.0875,1.0873,1.0875
CADCHF,20051026,105100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,105200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,105300,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,105400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,105500,1.0874,1.0876,1.0874,1.0876
CADCHF,20051026,105600,1.0877,1.0877,1.0875,1.0875
CADCHF,20051026,105700,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,105800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,105900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,110000,1.0874,1.0875,1.0874,1.0875
CADCHF,20051026,110100,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,110200,1.0878,1.0879,1.0877,1.0877
CADCHF,20051026,110300,1.0877,1.0877,1.0875,1.0875
CADCHF,20051026,110400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,110500,1.0875,1.0875,1.0873,1.0873
CADCHF,20051026,110600,1.0873,1.0873,1.0871,1.0871
CADCHF,20051026,110700,1.0871,1.0872,1.0871,1.0872
CADCHF,20051026,110800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,110900,1.0873,1.0875,1.0873,1.0875
CADCHF,20051026,111000,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,111100,1.0877,1.0879,1.0877,1.0879
CADCHF,20051026,111200,1.0879,1.0879,1.0877,1.0877
CADCHF,20051026,111300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,111400,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,111500,1.0875,1.0878,1.0875,1.0878
CADCHF,20051026,111600,1.0879,1.0882,1.0879,1.0882
CADCHF,20051026,111700,1.0882,1.0882,1.0880,1.0880
CADCHF,20051026,111800,1.0879,1.0879,1.0877,1.0877
CADCHF,20051026,111900,1.0878,1.0879,1.0878,1.0879
CADCHF,20051026,112000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,112100,1.0877,1.0878,1.0877,1.0877
CADCHF,20051026,112200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,112300,1.0877,1.0879,1.0877,1.0878
CADCHF,20051026,112400,1.0877,1.0877,1.0875,1.0876
CADCHF,20051026,112500,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,112600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,112700,1.0874,1.0874,1.0873,1.0873
CADCHF,20051026,112800,1.0874,1.0875,1.0874,1.0875
CADCHF,20051026,112900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,113000,1.0874,1.0874,1.0873,1.0873
CADCHF,20051026,113100,1.0874,1.0874,1.0873,1.0873
CADCHF,20051026,113200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051026,113300,1.0876,1.0877,1.0876,1.0877
CADCHF,20051026,113400,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,113500,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,113600,1.0873,1.0874,1.0873,1.0874
CADCHF,20051026,113700,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,113800,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,113900,1.0875,1.0876,1.0875,1.0876
CADCHF,20051026,114000,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,114100,1.0875,1.0875,1.0873,1.0873
CADCHF,20051026,114200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,114300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,114400,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,114500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,114600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,114700,1.0872,1.0877,1.0872,1.0877
CADCHF,20051026,114800,1.0878,1.0878,1.0875,1.0877
CADCHF,20051026,114900,1.0876,1.0876,1.0875,1.0875
CADCHF,20051026,115000,1.0876,1.0877,1.0875,1.0877
CADCHF,20051026,115100,1.0877,1.0878,1.0877,1.0878
CADCHF,20051026,115200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,115300,1.0879,1.0879,1.0878,1.0878
CADCHF,20051026,115400,1.0877,1.0877,1.0874,1.0874
CADCHF,20051026,115500,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,115600,1.0878,1.0879,1.0877,1.0877
CADCHF,20051026,115700,1.0877,1.0878,1.0877,1.0878
CADCHF,20051026,115800,1.0879,1.0879,1.0879,1.0879
CADCHF,20051026,115900,1.0878,1.0880,1.0877,1.0880
CADCHF,20051026,120000,1.0881,1.0882,1.0881,1.0882
CADCHF,20051026,120100,1.0882,1.0882,1.0881,1.0881
CADCHF,20051026,120200,1.0881,1.0881,1.0879,1.0879
CADCHF,20051026,120300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,120400,1.0877,1.0879,1.0877,1.0878
CADCHF,20051026,120500,1.0877,1.0880,1.0877,1.0880
CADCHF,20051026,120600,1.0882,1.0886,1.0882,1.0886
CADCHF,20051026,120700,1.0886,1.0886,1.0884,1.0884
CADCHF,20051026,120800,1.0884,1.0884,1.0882,1.0882
CADCHF,20051026,120900,1.0882,1.0883,1.0882,1.0883
CADCHF,20051026,121000,1.0883,1.0884,1.0882,1.0882
CADCHF,20051026,121100,1.0881,1.0881,1.0879,1.0879
CADCHF,20051026,121200,1.0879,1.0880,1.0878,1.0878
CADCHF,20051026,121300,1.0877,1.0879,1.0877,1.0879
CADCHF,20051026,121400,1.0879,1.0879,1.0875,1.0875
CADCHF,20051026,121500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,121600,1.0876,1.0878,1.0876,1.0878
CADCHF,20051026,121700,1.0877,1.0878,1.0877,1.0877
CADCHF,20051026,121800,1.0876,1.0877,1.0875,1.0877
CADCHF,20051026,121900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051026,122000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,122100,1.0874,1.0875,1.0874,1.0875
CADCHF,20051026,122200,1.0874,1.0875,1.0873,1.0875
CADCHF,20051026,122300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,122400,1.0874,1.0874,1.0872,1.0873
CADCHF,20051026,122500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,122600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,122700,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,122800,1.0873,1.0874,1.0873,1.0873
CADCHF,20051026,122900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,123000,1.0874,1.0874,1.0873,1.0873
CADCHF,20051026,123100,1.0873,1.0874,1.0872,1.0874
CADCHF,20051026,123200,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,123300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,123400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,123500,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,123600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,123700,1.0876,1.0876,1.0873,1.0873
CADCHF,20051026,123800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,123900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,124000,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,124100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,124200,1.0872,1.0872,1.0869,1.0869
CADCHF,20051026,124300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051026,124400,1.0870,1.0872,1.0870,1.0871
CADCHF,20051026,124500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051026,124600,1.0870,1.0871,1.0870,1.0871
CADCHF,20051026,124700,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,124800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,124900,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,125000,1.0873,1.0875,1.0873,1.0875
CADCHF,20051026,125100,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,125200,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,125300,1.0873,1.0873,1.0872,1.0872
CADCHF,20051026,125400,1.0872,1.0875,1.0872,1.0875
CADCHF,20051026,125500,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,125600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051026,125700,1.0877,1.0877,1.0876,1.0876
CADCHF,20051026,125800,1.0877,1.0877,1.0875,1.0876
CADCHF,20051026,125900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051026,130000,1.0877,1.0878,1.0875,1.0875
CADCHF,20051026,130100,1.0874,1.0874,1.0870,1.0870
CADCHF,20051026,130200,1.0871,1.0873,1.0871,1.0873
CADCHF,20051026,130300,1.0874,1.0875,1.0874,1.0875
CADCHF,20051026,130400,1.0874,1.0874,1.0871,1.0871
CADCHF,20051026,130500,1.0870,1.0870,1.0868,1.0869
CADCHF,20051026,130600,1.0870,1.0871,1.0870,1.0870
CADCHF,20051026,130700,1.0870,1.0870,1.0869,1.0869
CADCHF,20051026,130800,1.0869,1.0871,1.0869,1.0871
CADCHF,20051026,130900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,131000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,131100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,131200,1.0872,1.0872,1.0871,1.0871
CADCHF,20051026,131300,1.0870,1.0870,1.0869,1.0869
CADCHF,20051026,131400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051026,131500,1.0868,1.0870,1.0868,1.0870
CADCHF,20051026,131600,1.0870,1.0871,1.0870,1.0871
CADCHF,20051026,131700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051026,131800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051026,131900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051026,132000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051026,132100,1.0872,1.0874,1.0872,1.0874
CADCHF,20051026,132200,1.0874,1.0879,1.0874,1.0879
CADCHF,20051026,132300,1.0878,1.0878,1.0875,1.0875
CADCHF,20051026,132400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,132500,1.0875,1.0876,1.0875,1.0876
CADCHF,20051026,132600,1.0875,1.0875,1.0874,1.0874
CADCHF,20051026,132700,1.0873,1.0873,1.0872,1.0873
CADCHF,20051026,132800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,132900,1.0875,1.0875,1.0874,1.0875
CADCHF,20051026,133000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051026,133100,1.0876,1.0884,1.0876,1.0884
CADCHF,20051026,133200,1.0884,1.0884,1.0879,1.0879
CADCHF,20051026,133300,1.0878,1.0878,1.0878,1.0878
CADCHF,20051026,133400,1.0879,1.0882,1.0879,1.0882
CADCHF,20051026,133500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051026,133600,1.0882,1.0884,1.0882,1.0884
CADCHF,20051026,133700,1.0884,1.0886,1.0884,1.0886
CADCHF,20051026,133800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051026,133900,1.0888,1.0888,1.0886,1.0886
CADCHF,20051026,134000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051026,134100,1.0886,1.0886,1.0884,1.0884
CADCHF,20051026,134200,1.0885,1.0886,1.0885,1.0886
CADCHF,20051026,134300,1.0885,1.0885,1.0883,1.0883
CADCHF,20051026,134400,1.0882,1.0884,1.0882,1.0882
CADCHF,20051026,134500,1.0883,1.0884,1.0883,1.0884
CADCHF,20051026,134600,1.0884,1.0884,1.0882,1.0882
CADCHF,20051026,134700,1.0882,1.0884,1.0882,1.0884
CADCHF,20051026,134800,1.0884,1.0888,1.0884,1.0888
CADCHF,20051026,134900,1.0888,1.0888,1.0886,1.0886
CADCHF,20051026,135000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051026,135100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051026,135200,1.0885,1.0885,1.0882,1.0883
CADCHF,20051026,135300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051026,135400,1.0882,1.0882,1.0881,1.0881
CADCHF,20051026,135500,1.0880,1.0880,1.0880,1.0880
CADCHF,20051026,135600,1.0880,1.0881,1.0880,1.0881
CADCHF,20051026,135700,1.0882,1.0883,1.0882,1.0883
CADCHF,20051026,135800,1.0883,1.0883,1.0882,1.0882
CADCHF,20051026,135900,1.0882,1.0884,1.0882,1.0884
CADCHF,20051026,140000,1.0884,1.0888,1.0884,1.0888
CADCHF,20051026,140100,1.0889,1.0889,1.0886,1.0886
CADCHF,20051026,140200,1.0886,1.0886,1.0884,1.0885
CADCHF,20051026,140300,1.0886,1.0886,1.0884,1.0884
CADCHF,20051026,140400,1.0884,1.0887,1.0884,1.0887
CADCHF,20051026,140500,1.0887,1.0888,1.0887,1.0888
CADCHF,20051026,140600,1.0888,1.0889,1.0888,1.0889
CADCHF,20051026,140700,1.0890,1.0890,1.0888,1.0889
CADCHF,20051026,140800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051026,140900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051026,141000,1.0890,1.0891,1.0889,1.0889
CADCHF,20051026,141100,1.0889,1.0890,1.0889,1.0890
CADCHF,20051026,141200,1.0891,1.0893,1.0891,1.0893
CADCHF,20051026,141300,1.0892,1.0896,1.0891,1.0896
CADCHF,20051026,141400,1.0895,1.0896,1.0895,1.0896
CADCHF,20051026,141500,1.0897,1.0898,1.0897,1.0898
CADCHF,20051026,141600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051026,141700,1.0897,1.0897,1.0896,1.0896
CADCHF,20051026,141800,1.0895,1.0895,1.0892,1.0892
CADCHF,20051026,141900,1.0891,1.0893,1.0891,1.0893
CADCHF,20051026,142000,1.0894,1.0898,1.0894,1.0898
CADCHF,20051026,142100,1.0899,1.0900,1.0898,1.0898
CADCHF,20051026,142200,1.0899,1.0900,1.0899,1.0900
CADCHF,20051026,142300,1.0899,1.0899,1.0898,1.0899
CADCHF,20051026,142400,1.0900,1.0900,1.0900,1.0900
CADCHF,20051026,142500,1.0899,1.0899,1.0898,1.0898
CADCHF,20051026,142600,1.0896,1.0898,1.0896,1.0898
CADCHF,20051026,142700,1.0896,1.0896,1.0895,1.0895
CADCHF,20051026,142800,1.0894,1.0894,1.0893,1.0893
CADCHF,20051026,142900,1.0893,1.0894,1.0893,1.0894
CADCHF,20051026,143000,1.0894,1.0895,1.0894,1.0895
CADCHF,20051026,143100,1.0895,1.0896,1.0895,1.0896
CADCHF,20051026,143200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051026,143300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051026,143400,1.0899,1.0900,1.0897,1.0897
CADCHF,20051026,143500,1.0896,1.0896,1.0895,1.0895
CADCHF,20051026,143600,1.0895,1.0896,1.0895,1.0895
CADCHF,20051026,143700,1.0895,1.0896,1.0895,1.0896
CADCHF,20051026,143800,1.0896,1.0897,1.0896,1.0897
CADCHF,20051026,143900,1.0897,1.0897,1.0896,1.0896
CADCHF,20051026,144000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051026,144100,1.0897,1.0898,1.0897,1.0898
CADCHF,20051026,144200,1.0898,1.0899,1.0898,1.0899
CADCHF,20051026,144300,1.0899,1.0904,1.0899,1.0903
CADCHF,20051026,144400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051026,144500,1.0904,1.0906,1.0904,1.0906
CADCHF,20051026,144600,1.0907,1.0910,1.0907,1.0910
CADCHF,20051026,144700,1.0909,1.0910,1.0908,1.0910
CADCHF,20051026,144800,1.0910,1.0910,1.0909,1.0910
CADCHF,20051026,144900,1.0911,1.0912,1.0909,1.0909
CADCHF,20051026,145000,1.0909,1.0909,1.0908,1.0908
CADCHF,20051026,145100,1.0907,1.0907,1.0905,1.0905
CADCHF,20051026,145200,1.0904,1.0904,1.0903,1.0904
CADCHF,20051026,145300,1.0903,1.0908,1.0903,1.0908
CADCHF,20051026,145400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051026,145500,1.0908,1.0909,1.0908,1.0909
CADCHF,20051026,145600,1.0909,1.0910,1.0909,1.0910
CADCHF,20051026,145700,1.0911,1.0912,1.0910,1.0910
CADCHF,20051026,145800,1.0911,1.0913,1.0911,1.0913
CADCHF,20051026,145900,1.0914,1.0914,1.0912,1.0912
CADCHF,20051026,150000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051026,150100,1.0912,1.0914,1.0912,1.0914
CADCHF,20051026,150200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051026,150300,1.0915,1.0926,1.0915,1.0926
CADCHF,20051026,150400,1.0926,1.0926,1.0922,1.0922
CADCHF,20051026,150500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051026,150600,1.0921,1.0921,1.0919,1.0919
CADCHF,20051026,150700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,150800,1.0919,1.0921,1.0919,1.0921
CADCHF,20051026,150900,1.0921,1.0921,1.0920,1.0920
CADCHF,20051026,151000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,151100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,151200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,151300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,151400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051026,151500,1.0919,1.0921,1.0919,1.0920
CADCHF,20051026,151600,1.0919,1.0921,1.0919,1.0921
CADCHF,20051026,151700,1.0922,1.0924,1.0922,1.0924
CADCHF,20051026,151800,1.0924,1.0924,1.0923,1.0923
CADCHF,20051026,151900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051026,152000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051026,152100,1.0923,1.0926,1.0923,1.0926
CADCHF,20051026,152200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051026,152300,1.0928,1.0932,1.0928,1.0932
CADCHF,20051026,152400,1.0931,1.0932,1.0931,1.0932
CADCHF,20051026,152500,1.0933,1.0936,1.0933,1.0936
CADCHF,20051026,152600,1.0937,1.0938,1.0937,1.0938
CADCHF,20051026,152700,1.0938,1.0938,1.0933,1.0933
CADCHF,20051026,152800,1.0933,1.0933,1.0931,1.0931
CADCHF,20051026,152900,1.0932,1.0933,1.0932,1.0933
CADCHF,20051026,153000,1.0933,1.0935,1.0933,1.0935
CADCHF,20051026,153100,1.0936,1.0936,1.0935,1.0935
CADCHF,20051026,153200,1.0934,1.0934,1.0933,1.0933
CADCHF,20051026,153300,1.0933,1.0933,1.0932,1.0933
CADCHF,20051026,153400,1.0933,1.0933,1.0929,1.0929
CADCHF,20051026,153500,1.0929,1.0929,1.0928,1.0928
CADCHF,20051026,153600,1.0928,1.0928,1.0923,1.0926
CADCHF,20051026,153700,1.0926,1.0928,1.0926,1.0928
CADCHF,20051026,153800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051026,153900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051026,154000,1.0928,1.0928,1.0926,1.0926
CADCHF,20051026,154100,1.0926,1.0928,1.0926,1.0928
CADCHF,20051026,154200,1.0927,1.0928,1.0926,1.0928
CADCHF,20051026,154300,1.0928,1.0928,1.0927,1.0928
CADCHF,20051026,154400,1.0927,1.0928,1.0926,1.0928
CADCHF,20051026,154500,1.0928,1.0928,1.0926,1.0926
CADCHF,20051026,154600,1.0925,1.0925,1.0923,1.0923
CADCHF,20051026,154700,1.0923,1.0927,1.0923,1.0927
CADCHF,20051026,154800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051026,154900,1.0928,1.0928,1.0924,1.0925
CADCHF,20051026,155000,1.0926,1.0928,1.0926,1.0926
CADCHF,20051026,155100,1.0925,1.0925,1.0924,1.0924
CADCHF,20051026,155200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051026,155300,1.0923,1.0924,1.0923,1.0924
CADCHF,20051026,155400,1.0924,1.0927,1.0924,1.0927
CADCHF,20051026,155500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051026,155600,1.0927,1.0928,1.0926,1.0927
CADCHF,20051026,155700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051026,155800,1.0926,1.0929,1.0926,1.0929
CADCHF,20051026,155900,1.0931,1.0935,1.0931,1.0934
CADCHF,20051026,160000,1.0933,1.0942,1.0933,1.0942
CADCHF,20051026,160100,1.0942,1.0944,1.0942,1.0944
CADCHF,20051026,160200,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,160300,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,160400,1.0943,1.0943,1.0938,1.0938
CADCHF,20051026,160500,1.0938,1.0940,1.0938,1.0938
CADCHF,20051026,160600,1.0937,1.0938,1.0936,1.0937
CADCHF,20051026,160700,1.0937,1.0938,1.0937,1.0938
CADCHF,20051026,160800,1.0939,1.0942,1.0939,1.0941
CADCHF,20051026,160900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,161000,1.0940,1.0940,1.0937,1.0937
CADCHF,20051026,161100,1.0936,1.0936,1.0935,1.0936
CADCHF,20051026,161200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051026,161300,1.0935,1.0938,1.0935,1.0938
CADCHF,20051026,161400,1.0938,1.0939,1.0938,1.0939
CADCHF,20051026,161500,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,161600,1.0939,1.0939,1.0938,1.0938
CADCHF,20051026,161700,1.0939,1.0941,1.0939,1.0940
CADCHF,20051026,161800,1.0940,1.0941,1.0940,1.0940
CADCHF,20051026,161900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,162000,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,162100,1.0939,1.0941,1.0939,1.0940
CADCHF,20051026,162200,1.0939,1.0940,1.0938,1.0940
CADCHF,20051026,162300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,162400,1.0939,1.0939,1.0938,1.0938
CADCHF,20051026,162500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,162600,1.0939,1.0941,1.0939,1.0941
CADCHF,20051026,162700,1.0941,1.0941,1.0939,1.0939
CADCHF,20051026,162800,1.0938,1.0938,1.0937,1.0937
CADCHF,20051026,162900,1.0936,1.0936,1.0935,1.0935
CADCHF,20051026,163000,1.0934,1.0934,1.0934,1.0934
CADCHF,20051026,163100,1.0934,1.0934,1.0933,1.0933
CADCHF,20051026,163200,1.0933,1.0935,1.0933,1.0935
CADCHF,20051026,163300,1.0936,1.0937,1.0936,1.0936
CADCHF,20051026,163400,1.0936,1.0936,1.0935,1.0936
CADCHF,20051026,163500,1.0937,1.0938,1.0937,1.0938
CADCHF,20051026,163600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,163700,1.0939,1.0942,1.0939,1.0940
CADCHF,20051026,163800,1.0939,1.0939,1.0938,1.0939
CADCHF,20051026,163900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,164000,1.0938,1.0938,1.0935,1.0935
CADCHF,20051026,164100,1.0936,1.0940,1.0936,1.0940
CADCHF,20051026,164200,1.0940,1.0942,1.0940,1.0942
CADCHF,20051026,164300,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,164400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,164500,1.0942,1.0944,1.0942,1.0944
CADCHF,20051026,164600,1.0944,1.0945,1.0944,1.0944
CADCHF,20051026,164700,1.0944,1.0944,1.0942,1.0942
CADCHF,20051026,164800,1.0941,1.0942,1.0941,1.0942
CADCHF,20051026,164900,1.0942,1.0944,1.0942,1.0944
CADCHF,20051026,165000,1.0945,1.0949,1.0945,1.0949
CADCHF,20051026,165100,1.0949,1.0949,1.0947,1.0947
CADCHF,20051026,165200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,165300,1.0947,1.0947,1.0944,1.0944
CADCHF,20051026,165400,1.0943,1.0944,1.0942,1.0944
CADCHF,20051026,165500,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,165600,1.0946,1.0947,1.0946,1.0947
CADCHF,20051026,165700,1.0947,1.0949,1.0947,1.0947
CADCHF,20051026,165800,1.0947,1.0949,1.0947,1.0948
CADCHF,20051026,165900,1.0949,1.0952,1.0949,1.0952
CADCHF,20051026,170000,1.0953,1.0956,1.0953,1.0956
CADCHF,20051026,170100,1.0958,1.0958,1.0957,1.0957
CADCHF,20051026,170200,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,170300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,170400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,170500,1.0957,1.0958,1.0956,1.0956
CADCHF,20051026,170600,1.0956,1.0957,1.0956,1.0956
CADCHF,20051026,170700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,170800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,170900,1.0955,1.0955,1.0954,1.0954
CADCHF,20051026,171000,1.0953,1.0953,1.0951,1.0951
CADCHF,20051026,171100,1.0951,1.0951,1.0947,1.0947
CADCHF,20051026,171200,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,171300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,171400,1.0947,1.0947,1.0946,1.0946
CADCHF,20051026,171500,1.0945,1.0947,1.0944,1.0947
CADCHF,20051026,171600,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,171700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,171800,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,171900,1.0949,1.0950,1.0949,1.0950
CADCHF,20051026,172000,1.0950,1.0950,1.0948,1.0948
CADCHF,20051026,172100,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,172200,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,172300,1.0949,1.0949,1.0948,1.0948
CADCHF,20051026,172400,1.0948,1.0949,1.0948,1.0949
CADCHF,20051026,172500,1.0948,1.0948,1.0947,1.0947
CADCHF,20051026,172600,1.0947,1.0947,1.0944,1.0944
CADCHF,20051026,172700,1.0944,1.0944,1.0943,1.0943
CADCHF,20051026,172800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,172900,1.0942,1.0944,1.0942,1.0944
CADCHF,20051026,173000,1.0945,1.0946,1.0945,1.0946
CADCHF,20051026,173100,1.0947,1.0949,1.0947,1.0948
CADCHF,20051026,173200,1.0948,1.0948,1.0948,1.0948
CADCHF,20051026,173300,1.0949,1.0951,1.0949,1.0951
CADCHF,20051026,173400,1.0952,1.0953,1.0951,1.0951
CADCHF,20051026,173500,1.0950,1.0950,1.0949,1.0949
CADCHF,20051026,173600,1.0949,1.0950,1.0949,1.0949
CADCHF,20051026,173700,1.0949,1.0951,1.0949,1.0949
CADCHF,20051026,173800,1.0948,1.0948,1.0946,1.0947
CADCHF,20051026,173900,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,174000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,174100,1.0950,1.0952,1.0950,1.0951
CADCHF,20051026,174200,1.0951,1.0954,1.0951,1.0954
CADCHF,20051026,174300,1.0954,1.0954,1.0953,1.0953
CADCHF,20051026,174400,1.0952,1.0952,1.0951,1.0952
CADCHF,20051026,174500,1.0953,1.0954,1.0953,1.0954
CADCHF,20051026,174600,1.0954,1.0954,1.0951,1.0951
CADCHF,20051026,174700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,174800,1.0950,1.0950,1.0948,1.0948
CADCHF,20051026,174900,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,175000,1.0948,1.0949,1.0947,1.0949
CADCHF,20051026,175100,1.0949,1.0949,1.0947,1.0949
CADCHF,20051026,175200,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,175300,1.0948,1.0948,1.0947,1.0947
CADCHF,20051026,175400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,175500,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,175600,1.0947,1.0947,1.0946,1.0947
CADCHF,20051026,175700,1.0947,1.0947,1.0944,1.0944
CADCHF,20051026,175800,1.0944,1.0944,1.0943,1.0943
CADCHF,20051026,175900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,180000,1.0942,1.0943,1.0942,1.0943
CADCHF,20051026,180100,1.0942,1.0944,1.0942,1.0944
CADCHF,20051026,180200,1.0945,1.0947,1.0945,1.0946
CADCHF,20051026,180300,1.0946,1.0947,1.0944,1.0947
CADCHF,20051026,180400,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,180500,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,180600,1.0949,1.0949,1.0948,1.0949
CADCHF,20051026,180700,1.0949,1.0950,1.0949,1.0950
CADCHF,20051026,180800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,180900,1.0951,1.0951,1.0950,1.0951
CADCHF,20051026,181000,1.0952,1.0956,1.0952,1.0956
CADCHF,20051026,181100,1.0956,1.0960,1.0956,1.0959
CADCHF,20051026,181200,1.0958,1.0958,1.0956,1.0956
CADCHF,20051026,181300,1.0956,1.0956,1.0955,1.0955
CADCHF,20051026,181400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,181500,1.0954,1.0956,1.0954,1.0956
CADCHF,20051026,181600,1.0957,1.0958,1.0957,1.0958
CADCHF,20051026,181700,1.0958,1.0958,1.0951,1.0951
CADCHF,20051026,181800,1.0952,1.0952,1.0951,1.0951
CADCHF,20051026,181900,1.0953,1.0955,1.0953,1.0953
CADCHF,20051026,182000,1.0952,1.0954,1.0952,1.0954
CADCHF,20051026,182100,1.0953,1.0953,1.0951,1.0952
CADCHF,20051026,182200,1.0952,1.0952,1.0951,1.0951
CADCHF,20051026,182300,1.0951,1.0952,1.0951,1.0952
CADCHF,20051026,182400,1.0952,1.0953,1.0952,1.0953
CADCHF,20051026,182500,1.0954,1.0956,1.0954,1.0956
CADCHF,20051026,182600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,182700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,182800,1.0956,1.0958,1.0956,1.0958
CADCHF,20051026,182900,1.0958,1.0958,1.0956,1.0956
CADCHF,20051026,183000,1.0955,1.0955,1.0948,1.0948
CADCHF,20051026,183100,1.0947,1.0950,1.0947,1.0950
CADCHF,20051026,183200,1.0951,1.0951,1.0948,1.0948
CADCHF,20051026,183300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,183400,1.0948,1.0949,1.0948,1.0949
CADCHF,20051026,183500,1.0949,1.0954,1.0949,1.0954
CADCHF,20051026,183600,1.0954,1.0955,1.0954,1.0955
CADCHF,20051026,183700,1.0956,1.0958,1.0956,1.0958
CADCHF,20051026,183800,1.0959,1.0959,1.0958,1.0958
CADCHF,20051026,183900,1.0958,1.0958,1.0956,1.0956
CADCHF,20051026,184000,1.0956,1.0956,1.0955,1.0955
CADCHF,20051026,184100,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,184200,1.0956,1.0956,1.0955,1.0955
CADCHF,20051026,184300,1.0954,1.0954,1.0952,1.0952
CADCHF,20051026,184400,1.0953,1.0954,1.0953,1.0954
CADCHF,20051026,184500,1.0954,1.0956,1.0954,1.0956
CADCHF,20051026,184600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,184700,1.0957,1.0958,1.0957,1.0958
CADCHF,20051026,184800,1.0957,1.0957,1.0956,1.0956
CADCHF,20051026,184900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,185000,1.0956,1.0957,1.0956,1.0957
CADCHF,20051026,185100,1.0957,1.0958,1.0956,1.0956
CADCHF,20051026,185200,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,185300,1.0956,1.0957,1.0956,1.0957
CADCHF,20051026,185400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,185500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,185600,1.0956,1.0957,1.0956,1.0957
CADCHF,20051026,185700,1.0957,1.0960,1.0957,1.0960
CADCHF,20051026,185800,1.0959,1.0959,1.0958,1.0958
CADCHF,20051026,185900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051026,190000,1.0958,1.0958,1.0953,1.0953
CADCHF,20051026,190100,1.0953,1.0953,1.0951,1.0951
CADCHF,20051026,190200,1.0952,1.0953,1.0952,1.0953
CADCHF,20051026,190300,1.0951,1.0951,1.0950,1.0950
CADCHF,20051026,190400,1.0949,1.0951,1.0949,1.0950
CADCHF,20051026,190500,1.0949,1.0949,1.0947,1.0948
CADCHF,20051026,190600,1.0948,1.0949,1.0948,1.0948
CADCHF,20051026,190700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,190800,1.0946,1.0947,1.0945,1.0947
CADCHF,20051026,190900,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,191000,1.0948,1.0948,1.0948,1.0948
CADCHF,20051026,191100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,191200,1.0947,1.0949,1.0947,1.0948
CADCHF,20051026,191300,1.0948,1.0949,1.0948,1.0949
CADCHF,20051026,191400,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,191500,1.0949,1.0950,1.0949,1.0949
CADCHF,20051026,191600,1.0949,1.0949,1.0947,1.0947
CADCHF,20051026,191700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,191800,1.0947,1.0947,1.0945,1.0945
CADCHF,20051026,191900,1.0945,1.0946,1.0945,1.0946
CADCHF,20051026,192000,1.0946,1.0947,1.0945,1.0947
CADCHF,20051026,192100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,192200,1.0947,1.0947,1.0946,1.0947
CADCHF,20051026,192300,1.0948,1.0949,1.0948,1.0948
CADCHF,20051026,192400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,192500,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,192600,1.0947,1.0947,1.0946,1.0946
CADCHF,20051026,192700,1.0946,1.0946,1.0944,1.0944
CADCHF,20051026,192800,1.0944,1.0945,1.0944,1.0945
CADCHF,20051026,192900,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,193000,1.0945,1.0945,1.0945,1.0945
CADCHF,20051026,193100,1.0945,1.0945,1.0942,1.0942
CADCHF,20051026,193200,1.0942,1.0942,1.0940,1.0940
CADCHF,20051026,193300,1.0938,1.0940,1.0938,1.0940
CADCHF,20051026,193400,1.0941,1.0944,1.0941,1.0944
CADCHF,20051026,193500,1.0944,1.0944,1.0942,1.0942
CADCHF,20051026,193600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,193700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,193800,1.0941,1.0941,1.0940,1.0940
CADCHF,20051026,193900,1.0942,1.0944,1.0942,1.0943
CADCHF,20051026,194000,1.0943,1.0944,1.0942,1.0944
CADCHF,20051026,194100,1.0944,1.0945,1.0944,1.0945
CADCHF,20051026,194200,1.0945,1.0946,1.0944,1.0944
CADCHF,20051026,194300,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,194400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051026,194500,1.0944,1.0944,1.0942,1.0942
CADCHF,20051026,194600,1.0941,1.0941,1.0940,1.0940
CADCHF,20051026,194700,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,194800,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,194900,1.0940,1.0940,1.0939,1.0939
CADCHF,20051026,195000,1.0939,1.0940,1.0938,1.0938
CADCHF,20051026,195100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,195200,1.0939,1.0941,1.0939,1.0941
CADCHF,20051026,195300,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,195400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,195500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,195600,1.0942,1.0942,1.0939,1.0939
CADCHF,20051026,195700,1.0939,1.0939,1.0938,1.0939
CADCHF,20051026,195800,1.0939,1.0939,1.0939,1.0939
CADCHF,20051026,195900,1.0938,1.0939,1.0938,1.0939
CADCHF,20051026,200000,1.0939,1.0940,1.0939,1.0940
CADCHF,20051026,200100,1.0940,1.0940,1.0939,1.0939
CADCHF,20051026,200200,1.0939,1.0939,1.0937,1.0937
CADCHF,20051026,200300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,200400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,200500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,200600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051026,200700,1.0938,1.0938,1.0937,1.0938
CADCHF,20051026,200800,1.0939,1.0940,1.0939,1.0940
CADCHF,20051026,200900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,201000,1.0940,1.0941,1.0940,1.0941
CADCHF,20051026,201100,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,201200,1.0940,1.0940,1.0939,1.0940
CADCHF,20051026,201300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,201400,1.0940,1.0942,1.0940,1.0942
CADCHF,20051026,201500,1.0943,1.0944,1.0943,1.0944
CADCHF,20051026,201600,1.0944,1.0945,1.0944,1.0945
CADCHF,20051026,201700,1.0945,1.0946,1.0945,1.0946
CADCHF,20051026,201800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,201900,1.0947,1.0950,1.0947,1.0950
CADCHF,20051026,202000,1.0950,1.0951,1.0950,1.0950
CADCHF,20051026,202100,1.0950,1.0950,1.0949,1.0949
CADCHF,20051026,202200,1.0949,1.0949,1.0947,1.0947
CADCHF,20051026,202300,1.0947,1.0947,1.0945,1.0945
CADCHF,20051026,202400,1.0944,1.0945,1.0944,1.0945
CADCHF,20051026,202500,1.0945,1.0945,1.0945,1.0945
CADCHF,20051026,202600,1.0945,1.0945,1.0942,1.0942
CADCHF,20051026,202700,1.0942,1.0942,1.0941,1.0941
CADCHF,20051026,202800,1.0942,1.0942,1.0940,1.0940
CADCHF,20051026,202900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,203000,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,203100,1.0941,1.0942,1.0941,1.0941
CADCHF,20051026,203200,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,203300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051026,203400,1.0941,1.0942,1.0941,1.0942
CADCHF,20051026,203500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,203600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,203700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051026,203800,1.0942,1.0943,1.0942,1.0943
CADCHF,20051026,203900,1.0943,1.0947,1.0943,1.0947
CADCHF,20051026,204000,1.0947,1.0951,1.0947,1.0951
CADCHF,20051026,204100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,204200,1.0951,1.0958,1.0951,1.0958
CADCHF,20051026,204300,1.0957,1.0957,1.0954,1.0954
CADCHF,20051026,204400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,204500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,204600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,204700,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,204800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,204900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,205000,1.0954,1.0956,1.0954,1.0956
CADCHF,20051026,205100,1.0956,1.0956,1.0954,1.0954
CADCHF,20051026,205200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,205300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,205400,1.0954,1.0954,1.0953,1.0953
CADCHF,20051026,205500,1.0953,1.0953,1.0950,1.0950
CADCHF,20051026,205600,1.0950,1.0950,1.0949,1.0950
CADCHF,20051026,205700,1.0951,1.0951,1.0949,1.0949
CADCHF,20051026,205800,1.0949,1.0950,1.0949,1.0950
CADCHF,20051026,205900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,210000,1.0951,1.0952,1.0951,1.0951
CADCHF,20051026,210100,1.0951,1.0951,1.0949,1.0950
CADCHF,20051026,210200,1.0951,1.0951,1.0949,1.0949
CADCHF,20051026,210300,1.0950,1.0952,1.0950,1.0952
CADCHF,20051026,210400,1.0952,1.0953,1.0952,1.0953
CADCHF,20051026,210500,1.0954,1.0954,1.0953,1.0953
CADCHF,20051026,210600,1.0953,1.0953,1.0951,1.0951
CADCHF,20051026,210700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,210800,1.0951,1.0952,1.0951,1.0951
CADCHF,20051026,210900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,211000,1.0951,1.0951,1.0950,1.0950
CADCHF,20051026,211100,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,211200,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,211300,1.0949,1.0949,1.0947,1.0947
CADCHF,20051026,211400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,211500,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,211600,1.0948,1.0949,1.0948,1.0949
CADCHF,20051026,211700,1.0948,1.0948,1.0947,1.0947
CADCHF,20051026,211800,1.0946,1.0946,1.0945,1.0945
CADCHF,20051026,211900,1.0945,1.0946,1.0945,1.0946
CADCHF,20051026,212000,1.0947,1.0948,1.0947,1.0948
CADCHF,20051026,212100,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,212200,1.0949,1.0949,1.0947,1.0947
CADCHF,20051026,212300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,212400,1.0947,1.0947,1.0944,1.0945
CADCHF,20051026,212500,1.0945,1.0945,1.0944,1.0945
CADCHF,20051026,212600,1.0945,1.0946,1.0945,1.0946
CADCHF,20051026,212700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,212800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051026,212900,1.0947,1.0949,1.0947,1.0949
CADCHF,20051026,213000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051026,213100,1.0948,1.0949,1.0948,1.0949
CADCHF,20051026,213200,1.0950,1.0951,1.0950,1.0951
CADCHF,20051026,213300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,213400,1.0950,1.0951,1.0950,1.0951
CADCHF,20051026,213500,1.0951,1.0955,1.0951,1.0955
CADCHF,20051026,213600,1.0956,1.0956,1.0954,1.0954
CADCHF,20051026,213700,1.0954,1.0954,1.0952,1.0952
CADCHF,20051026,213800,1.0952,1.0952,1.0952,1.0952
CADCHF,20051026,213900,1.0953,1.0954,1.0953,1.0954
CADCHF,20051026,214000,1.0954,1.0954,1.0953,1.0953
CADCHF,20051026,214100,1.0952,1.0952,1.0952,1.0952
CADCHF,20051026,214200,1.0952,1.0953,1.0952,1.0953
CADCHF,20051026,214300,1.0953,1.0954,1.0953,1.0954
CADCHF,20051026,214400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051026,214500,1.0954,1.0955,1.0954,1.0955
CADCHF,20051026,214600,1.0955,1.0955,1.0955,1.0955
CADCHF,20051026,214700,1.0955,1.0956,1.0955,1.0956
CADCHF,20051026,214800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051026,214900,1.0956,1.0958,1.0956,1.0958
CADCHF,20051026,215000,1.0957,1.0957,1.0954,1.0954
CADCHF,20051026,215100,1.0953,1.0954,1.0952,1.0954
CADCHF,20051026,215200,1.0954,1.0954,1.0952,1.0952
CADCHF,20051026,215300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,215400,1.0952,1.0952,1.0952,1.0952
CADCHF,20051026,215500,1.0952,1.0952,1.0950,1.0950
CADCHF,20051026,215600,1.0950,1.0951,1.0950,1.0951
CADCHF,20051026,215700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,215800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,215900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,220000,1.0951,1.0951,1.0951,1.0951
CADCHF,20051026,220100,1.0951,1.0952,1.0951,1.0952
CADCHF,20051026,220200,1.0952,1.0954,1.0952,1.0954
CADCHF,20051026,220300,1.0954,1.0955,1.0954,1.0955
CADCHF,20051026,220400,1.0954,1.0956,1.0954,1.0956
CADCHF,20051026,220500,1.0957,1.0958,1.0957,1.0958
CADCHF,20051026,220600,1.0958,1.0961,1.0958,1.0961
CADCHF,20051026,220700,1.0960,1.0960,1.0960,1.0960
CADCHF,20051026,220800,1.0960,1.0960,1.0960,1.0960
CADCHF,20051026,220900,1.0959,1.0959,1.0959,1.0959
CADCHF,20051026,221000,1.0959,1.0959,1.0959,1.0959
CADCHF,20051026,221100,1.0960,1.0961,1.0960,1.0961
CADCHF,20051026,221200,1.0962,1.0963,1.0962,1.0963
CADCHF,20051026,221300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,221400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,221500,1.0963,1.0964,1.0963,1.0964
CADCHF,20051026,221600,1.0964,1.0964,1.0963,1.0963
CADCHF,20051026,221700,1.0963,1.0963,1.0962,1.0963
CADCHF,20051026,221800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,221900,1.0964,1.0966,1.0964,1.0966
CADCHF,20051026,222000,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,222100,1.0968,1.0968,1.0967,1.0967
CADCHF,20051026,222200,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,222300,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,222400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,222500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,222600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,222700,1.0968,1.0968,1.0967,1.0967
CADCHF,20051026,222800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,222900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,223000,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,223100,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,223200,1.0968,1.0968,1.0967,1.0967
CADCHF,20051026,223300,1.0967,1.0968,1.0967,1.0967
CADCHF,20051026,223400,1.0966,1.0966,1.0966,1.0966
CADCHF,20051026,223500,1.0966,1.0967,1.0966,1.0967
CADCHF,20051026,223600,1.0966,1.0966,1.0965,1.0966
CADCHF,20051026,223700,1.0965,1.0965,1.0964,1.0964
CADCHF,20051026,223800,1.0964,1.0965,1.0964,1.0965
CADCHF,20051026,223900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,224000,1.0965,1.0965,1.0964,1.0964
CADCHF,20051026,224100,1.0964,1.0965,1.0964,1.0965
CADCHF,20051026,224200,1.0964,1.0964,1.0963,1.0963
CADCHF,20051026,224300,1.0964,1.0965,1.0964,1.0965
CADCHF,20051026,224400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,224500,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,224600,1.0965,1.0965,1.0964,1.0964
CADCHF,20051026,224700,1.0963,1.0964,1.0963,1.0964
CADCHF,20051026,224800,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,224900,1.0965,1.0965,1.0964,1.0964
CADCHF,20051026,225000,1.0964,1.0964,1.0963,1.0963
CADCHF,20051026,225100,1.0963,1.0964,1.0963,1.0964
CADCHF,20051026,225200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,225300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,225400,1.0964,1.0965,1.0963,1.0965
CADCHF,20051026,225500,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,225600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,225700,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,225800,1.0966,1.0966,1.0965,1.0965
CADCHF,20051026,225900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,230000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,230100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051026,230200,1.0966,1.0968,1.0966,1.0968
CADCHF,20051026,230300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,230400,1.0968,1.0969,1.0968,1.0968
CADCHF,20051026,230500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,230600,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,230700,1.0967,1.0968,1.0967,1.0967
CADCHF,20051026,230800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,230900,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,231000,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,231100,1.0968,1.0968,1.0967,1.0967
CADCHF,20051026,231200,1.0966,1.0967,1.0966,1.0967
CADCHF,20051026,231300,1.0967,1.0968,1.0967,1.0968
CADCHF,20051026,231400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,231500,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,231600,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,231700,1.0966,1.0967,1.0966,1.0967
CADCHF,20051026,231800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,231900,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,232000,1.0967,1.0967,1.0966,1.0967
CADCHF,20051026,232100,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,232200,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,232300,1.0967,1.0968,1.0966,1.0966
CADCHF,20051026,232400,1.0965,1.0965,1.0963,1.0963
CADCHF,20051026,232500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,232600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,232700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,232800,1.0963,1.0964,1.0963,1.0964
CADCHF,20051026,232900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233200,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233400,1.0964,1.0964,1.0964,1.0964
CADCHF,20051026,233500,1.0964,1.0964,1.0963,1.0963
CADCHF,20051026,233600,1.0965,1.0965,1.0963,1.0963
CADCHF,20051026,233700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,233900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234200,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051026,234700,1.0963,1.0963,1.0962,1.0962
CADCHF,20051026,234800,1.0962,1.0962,1.0961,1.0961
CADCHF,20051026,234900,1.0962,1.0964,1.0962,1.0964
CADCHF,20051026,235000,1.0965,1.0968,1.0965,1.0968
CADCHF,20051026,235100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,235200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,235300,1.0968,1.0969,1.0968,1.0968
CADCHF,20051026,235400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051026,235500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051026,235600,1.0966,1.0966,1.0965,1.0966
CADCHF,20051026,235700,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,235800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051026,235900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051027,000000,1.0969,1.0972,1.0969,1.0972
CADJPY,20051026,000100,97.81,97.82,97.81,97.82
CADJPY,20051026,000200,97.82,97.82,97.82,97.82
CADJPY,20051026,000300,97.82,97.82,97.82,97.82
CADJPY,20051026,000400,97.82,97.82,97.82,97.82
CADJPY,20051026,000500,97.82,97.82,97.82,97.82
CADJPY,20051026,000600,97.82,97.82,97.82,97.82
CADJPY,20051026,000700,97.82,97.84,97.82,97.84
CADJPY,20051026,000800,97.84,97.84,97.84,97.84
CADJPY,20051026,000900,97.84,97.85,97.84,97.85
CADJPY,20051026,001000,97.85,97.85,97.85,97.85
CADJPY,20051026,001100,97.85,97.85,97.85,97.85
CADJPY,20051026,001200,97.85,97.85,97.85,97.85
CADJPY,20051026,001300,97.85,97.85,97.85,97.85
CADJPY,20051026,001400,97.85,97.85,97.85,97.85
CADJPY,20051026,001500,97.85,97.85,97.84,97.84
CADJPY,20051026,001600,97.85,97.85,97.85,97.85
CADJPY,20051026,001700,97.85,97.86,97.85,97.86
CADJPY,20051026,001800,97.85,97.85,97.85,97.85
CADJPY,20051026,001900,97.85,97.85,97.84,97.84
CADJPY,20051026,002000,97.84,97.84,97.84,97.84
CADJPY,20051026,002100,97.84,97.84,97.84,97.84
CADJPY,20051026,002200,97.84,97.84,97.83,97.83
CADJPY,20051026,002300,97.84,97.85,97.84,97.85
CADJPY,20051026,002400,97.85,97.86,97.85,97.86
CADJPY,20051026,002500,97.85,97.85,97.84,97.84
CADJPY,20051026,002600,97.84,97.84,97.82,97.82
CADJPY,20051026,002700,97.83,97.83,97.83,97.83
CADJPY,20051026,002800,97.83,97.83,97.83,97.83
CADJPY,20051026,002900,97.83,97.83,97.83,97.83
CADJPY,20051026,003000,97.83,97.84,97.83,97.84
CADJPY,20051026,003100,97.84,97.85,97.84,97.84
CADJPY,20051026,003200,97.84,97.84,97.84,97.84
CADJPY,20051026,003300,97.84,97.84,97.82,97.82
CADJPY,20051026,003400,97.82,97.82,97.81,97.81
CADJPY,20051026,003500,97.80,97.80,97.79,97.79
CADJPY,20051026,003600,97.78,97.79,97.78,97.79
CADJPY,20051026,003700,97.79,97.79,97.78,97.78
CADJPY,20051026,003800,97.77,97.77,97.77,97.77
CADJPY,20051026,003900,97.77,97.78,97.77,97.77
CADJPY,20051026,004000,97.77,97.77,97.77,97.77
CADJPY,20051026,004100,97.77,97.77,97.76,97.76
CADJPY,20051026,004200,97.76,97.76,97.76,97.76
CADJPY,20051026,004300,97.76,97.76,97.76,97.76
CADJPY,20051026,004400,97.75,97.75,97.75,97.75
CADJPY,20051026,004500,97.75,97.76,97.75,97.75
CADJPY,20051026,004600,97.75,97.76,97.75,97.76
CADJPY,20051026,004700,97.76,97.76,97.76,97.76
CADJPY,20051026,004800,97.76,97.76,97.76,97.76
CADJPY,20051026,004900,97.76,97.76,97.75,97.75
CADJPY,20051026,005000,97.75,97.75,97.75,97.75
CADJPY,20051026,005100,97.76,97.76,97.76,97.76
CADJPY,20051026,005200,97.76,97.78,97.76,97.78
CADJPY,20051026,005300,97.78,97.79,97.78,97.79
CADJPY,20051026,005400,97.79,97.79,97.79,97.79
CADJPY,20051026,005500,97.79,97.80,97.79,97.80
CADJPY,20051026,005600,97.80,97.80,97.80,97.80
CADJPY,20051026,005700,97.80,97.80,97.80,97.80
CADJPY,20051026,005800,97.80,97.80,97.80,97.80
CADJPY,20051026,005900,97.81,97.81,97.80,97.80
CADJPY,20051026,010000,97.80,97.80,97.80,97.80
CADJPY,20051026,010100,97.81,97.81,97.81,97.81
CADJPY,20051026,010200,97.81,97.81,97.81,97.81
CADJPY,20051026,010300,97.81,97.82,97.81,97.82
CADJPY,20051026,010400,97.82,97.82,97.80,97.80
CADJPY,20051026,010500,97.80,97.81,97.80,97.80
CADJPY,20051026,010600,97.80,97.81,97.80,97.81
CADJPY,20051026,010700,97.81,97.81,97.81,97.81
CADJPY,20051026,010800,97.81,97.81,97.81,97.81
CADJPY,20051026,010900,97.81,97.81,97.81,97.81
CADJPY,20051026,011000,97.81,97.82,97.81,97.82
CADJPY,20051026,011100,97.82,97.82,97.82,97.82
CADJPY,20051026,011200,97.83,97.83,97.82,97.82
CADJPY,20051026,011300,97.82,97.82,97.82,97.82
CADJPY,20051026,011400,97.82,97.82,97.82,97.82
CADJPY,20051026,011500,97.82,97.82,97.82,97.82
CADJPY,20051026,011600,97.83,97.83,97.83,97.83
CADJPY,20051026,011700,97.83,97.83,97.82,97.83
CADJPY,20051026,011800,97.83,97.84,97.83,97.83
CADJPY,20051026,011900,97.84,97.84,97.84,97.84
CADJPY,20051026,012000,97.84,97.84,97.84,97.84
CADJPY,20051026,012100,97.84,97.84,97.84,97.84
CADJPY,20051026,012200,97.84,97.84,97.84,97.84
CADJPY,20051026,012300,97.84,97.84,97.83,97.83
CADJPY,20051026,012400,97.83,97.83,97.83,97.83
CADJPY,20051026,012500,97.83,97.83,97.81,97.81
CADJPY,20051026,012600,97.81,97.81,97.81,97.81
CADJPY,20051026,012700,97.80,97.80,97.80,97.80
CADJPY,20051026,012800,97.80,97.80,97.80,97.80
CADJPY,20051026,012900,97.80,97.81,97.80,97.81
CADJPY,20051026,013000,97.80,97.80,97.80,97.80
CADJPY,20051026,013100,97.80,97.80,97.79,97.80
CADJPY,20051026,013200,97.80,97.80,97.80,97.80
CADJPY,20051026,013300,97.80,97.80,97.80,97.80
CADJPY,20051026,013400,97.80,97.80,97.80,97.80
CADJPY,20051026,013500,97.80,97.81,97.80,97.81
CADJPY,20051026,013600,97.81,97.81,97.81,97.81
CADJPY,20051026,013700,97.81,97.81,97.80,97.80
CADJPY,20051026,013800,97.80,97.80,97.79,97.79
CADJPY,20051026,013900,97.79,97.80,97.79,97.80
CADJPY,20051026,014000,97.80,97.80,97.80,97.80
CADJPY,20051026,014100,97.80,97.80,97.80,97.80
CADJPY,20051026,014200,97.80,97.81,97.80,97.81
CADJPY,20051026,014300,97.81,97.82,97.81,97.82
CADJPY,20051026,014400,97.82,97.82,97.82,97.82
CADJPY,20051026,014500,97.82,97.82,97.82,97.82
CADJPY,20051026,014600,97.83,97.83,97.83,97.83
CADJPY,20051026,014700,97.83,97.83,97.83,97.83
CADJPY,20051026,014800,97.83,97.83,97.82,97.82
CADJPY,20051026,014900,97.82,97.83,97.82,97.82
CADJPY,20051026,015000,97.82,97.82,97.82,97.82
CADJPY,20051026,015100,97.82,97.83,97.82,97.83
CADJPY,20051026,015200,97.83,97.83,97.83,97.83
CADJPY,20051026,015300,97.83,97.83,97.82,97.82
CADJPY,20051026,015400,97.83,97.83,97.83,97.83
CADJPY,20051026,015500,97.83,97.83,97.83,97.83
CADJPY,20051026,015600,97.83,97.84,97.83,97.84
CADJPY,20051026,015700,97.84,97.84,97.84,97.84
CADJPY,20051026,015800,97.84,97.85,97.84,97.84
CADJPY,20051026,015900,97.84,97.84,97.84,97.84
CADJPY,20051026,020000,97.84,97.84,97.84,97.84
CADJPY,20051026,020100,97.84,97.85,97.84,97.85
CADJPY,20051026,020200,97.85,97.85,97.85,97.85
CADJPY,20051026,020300,97.85,97.85,97.85,97.85
CADJPY,20051026,020400,97.85,97.86,97.85,97.86
CADJPY,20051026,020500,97.86,97.86,97.85,97.85
CADJPY,20051026,020600,97.85,97.87,97.85,97.87
CADJPY,20051026,020700,97.88,97.91,97.88,97.91
CADJPY,20051026,020800,97.92,97.94,97.92,97.94
CADJPY,20051026,020900,97.94,97.94,97.93,97.93
CADJPY,20051026,021000,97.93,97.93,97.93,97.93
CADJPY,20051026,021100,97.92,97.92,97.91,97.91
CADJPY,20051026,021200,97.92,97.92,97.89,97.89
CADJPY,20051026,021300,97.89,97.89,97.88,97.89
CADJPY,20051026,021400,97.89,97.89,97.89,97.89
CADJPY,20051026,021500,97.89,97.90,97.89,97.90
CADJPY,20051026,021600,97.90,97.92,97.90,97.92
CADJPY,20051026,021700,97.92,97.92,97.89,97.89
CADJPY,20051026,021800,97.88,97.88,97.86,97.86
CADJPY,20051026,021900,97.86,97.86,97.86,97.86
CADJPY,20051026,022000,97.86,97.86,97.85,97.85
CADJPY,20051026,022100,97.86,97.87,97.86,97.86
CADJPY,20051026,022200,97.86,97.86,97.85,97.85
CADJPY,20051026,022300,97.85,97.86,97.85,97.86
CADJPY,20051026,022400,97.86,97.87,97.86,97.87
CADJPY,20051026,022500,97.87,97.87,97.87,97.87
CADJPY,20051026,022600,97.87,97.87,97.87,97.87
CADJPY,20051026,022700,97.87,97.87,97.84,97.84
CADJPY,20051026,022800,97.83,97.83,97.82,97.82
CADJPY,20051026,022900,97.82,97.82,97.82,97.82
CADJPY,20051026,023000,97.82,97.82,97.81,97.81
CADJPY,20051026,023100,97.81,97.81,97.80,97.80
CADJPY,20051026,023200,97.79,97.79,97.79,97.79
CADJPY,20051026,023300,97.79,97.79,97.76,97.76
CADJPY,20051026,023400,97.76,97.76,97.76,97.76
CADJPY,20051026,023500,97.76,97.76,97.76,97.76
CADJPY,20051026,023600,97.75,97.75,97.74,97.74
CADJPY,20051026,023700,97.74,97.74,97.72,97.72
CADJPY,20051026,023800,97.72,97.74,97.72,97.74
CADJPY,20051026,023900,97.75,97.76,97.75,97.76
CADJPY,20051026,024000,97.76,97.76,97.76,97.76
CADJPY,20051026,024100,97.76,97.76,97.76,97.76
CADJPY,20051026,024200,97.76,97.76,97.76,97.76
CADJPY,20051026,024300,97.76,97.76,97.76,97.76
CADJPY,20051026,024400,97.77,97.77,97.77,97.77
CADJPY,20051026,024500,97.78,97.79,97.78,97.79
CADJPY,20051026,024600,97.80,97.80,97.78,97.78
CADJPY,20051026,024700,97.77,97.77,97.75,97.75
CADJPY,20051026,024800,97.74,97.74,97.72,97.72
CADJPY,20051026,024900,97.72,97.72,97.69,97.69
CADJPY,20051026,025000,97.68,97.71,97.68,97.71
CADJPY,20051026,025100,97.72,97.74,97.72,97.74
CADJPY,20051026,025200,97.73,97.73,97.71,97.71
CADJPY,20051026,025300,97.71,97.71,97.69,97.69
CADJPY,20051026,025400,97.68,97.68,97.67,97.67
CADJPY,20051026,025500,97.68,97.69,97.68,97.69
CADJPY,20051026,025600,97.69,97.71,97.69,97.71
CADJPY,20051026,025700,97.71,97.72,97.71,97.72
CADJPY,20051026,025800,97.72,97.72,97.72,97.72
CADJPY,20051026,025900,97.71,97.72,97.71,97.72
CADJPY,20051026,030000,97.73,97.74,97.73,97.74
CADJPY,20051026,030100,97.74,97.74,97.72,97.72
CADJPY,20051026,030200,97.71,97.71,97.70,97.70
CADJPY,20051026,030300,97.69,97.70,97.69,97.70
CADJPY,20051026,030400,97.70,97.70,97.70,97.70
CADJPY,20051026,030500,97.69,97.70,97.69,97.70
CADJPY,20051026,030600,97.71,97.72,97.71,97.72
CADJPY,20051026,030700,97.73,97.74,97.73,97.74
CADJPY,20051026,030800,97.74,97.74,97.74,97.74
CADJPY,20051026,030900,97.74,97.74,97.74,97.74
CADJPY,20051026,031000,97.74,97.74,97.74,97.74
CADJPY,20051026,031100,97.75,97.76,97.75,97.76
CADJPY,20051026,031200,97.76,97.76,97.76,97.76
CADJPY,20051026,031300,97.76,97.76,97.76,97.76
CADJPY,20051026,031400,97.76,97.76,97.75,97.75
CADJPY,20051026,031500,97.75,97.75,97.75,97.75
CADJPY,20051026,031600,97.76,97.76,97.75,97.76
CADJPY,20051026,031700,97.75,97.75,97.72,97.72
CADJPY,20051026,031800,97.72,97.72,97.70,97.70
CADJPY,20051026,031900,97.70,97.70,97.70,97.70
CADJPY,20051026,032000,97.70,97.72,97.70,97.72
CADJPY,20051026,032100,97.71,97.71,97.71,97.71
CADJPY,20051026,032200,97.71,97.72,97.71,97.72
CADJPY,20051026,032300,97.72,97.74,97.72,97.74
CADJPY,20051026,032400,97.74,97.74,97.74,97.74
CADJPY,20051026,032500,97.74,97.74,97.73,97.73
CADJPY,20051026,032600,97.73,97.73,97.73,97.73
CADJPY,20051026,032700,97.73,97.74,97.73,97.74
CADJPY,20051026,032800,97.74,97.74,97.74,97.74
CADJPY,20051026,032900,97.75,97.75,97.75,97.75
CADJPY,20051026,033000,97.75,97.75,97.75,97.75
CADJPY,20051026,033100,97.75,97.75,97.74,97.74
CADJPY,20051026,033200,97.75,97.75,97.75,97.75
CADJPY,20051026,033300,97.75,97.75,97.75,97.75
CADJPY,20051026,033400,97.75,97.75,97.75,97.75
CADJPY,20051026,033500,97.75,97.76,97.75,97.76
CADJPY,20051026,033600,97.76,97.76,97.76,97.76
CADJPY,20051026,033700,97.76,97.76,97.75,97.75
CADJPY,20051026,033800,97.75,97.75,97.74,97.74
CADJPY,20051026,033900,97.74,97.74,97.74,97.74
CADJPY,20051026,034000,97.75,97.75,97.75,97.75
CADJPY,20051026,034100,97.74,97.74,97.74,97.74
CADJPY,20051026,034200,97.74,97.74,97.74,97.74
CADJPY,20051026,034300,97.74,97.74,97.71,97.71
CADJPY,20051026,034400,97.69,97.70,97.69,97.70
CADJPY,20051026,034500,97.69,97.69,97.68,97.68
CADJPY,20051026,034600,97.68,97.68,97.68,97.68
CADJPY,20051026,034700,97.68,97.68,97.68,97.68
CADJPY,20051026,034800,97.68,97.68,97.67,97.68
CADJPY,20051026,034900,97.69,97.70,97.69,97.69
CADJPY,20051026,035000,97.69,97.69,97.68,97.68
CADJPY,20051026,035100,97.68,97.69,97.68,97.69
CADJPY,20051026,035200,97.70,97.71,97.70,97.71
CADJPY,20051026,035300,97.71,97.71,97.71,97.71
CADJPY,20051026,035400,97.71,97.74,97.71,97.74
CADJPY,20051026,035500,97.74,97.74,97.72,97.72
CADJPY,20051026,035600,97.72,97.73,97.72,97.73
CADJPY,20051026,035700,97.74,97.74,97.74,97.74
CADJPY,20051026,035800,97.74,97.74,97.74,97.74
CADJPY,20051026,035900,97.74,97.74,97.74,97.74
CADJPY,20051026,040000,97.75,97.77,97.75,97.77
CADJPY,20051026,040100,97.77,97.77,97.77,97.77
CADJPY,20051026,040200,97.77,97.77,97.76,97.76
CADJPY,20051026,040300,97.76,97.77,97.76,97.77
CADJPY,20051026,040400,97.77,97.77,97.77,97.77
CADJPY,20051026,040500,97.78,97.78,97.78,97.78
CADJPY,20051026,040600,97.78,97.79,97.78,97.79
CADJPY,20051026,040700,97.79,97.79,97.79,97.79
CADJPY,20051026,040800,97.78,97.78,97.78,97.78
CADJPY,20051026,040900,97.78,97.78,97.78,97.78
CADJPY,20051026,041000,97.78,97.78,97.78,97.78
CADJPY,20051026,041100,97.78,97.79,97.78,97.78
CADJPY,20051026,041200,97.78,97.78,97.78,97.78
CADJPY,20051026,041300,97.78,97.79,97.78,97.79
CADJPY,20051026,041400,97.79,97.79,97.79,97.79
CADJPY,20051026,041500,97.79,97.79,97.78,97.78
CADJPY,20051026,041600,97.78,97.78,97.78,97.78
CADJPY,20051026,041700,97.79,97.79,97.78,97.78
CADJPY,20051026,041800,97.77,97.77,97.77,97.77
CADJPY,20051026,041900,97.77,97.77,97.77,97.77
CADJPY,20051026,042000,97.77,97.77,97.77,97.77
CADJPY,20051026,042100,97.77,97.77,97.77,97.77
CADJPY,20051026,042200,97.77,97.77,97.77,97.77
CADJPY,20051026,042300,97.77,97.77,97.77,97.77
CADJPY,20051026,042400,97.77,97.77,97.77,97.77
CADJPY,20051026,042500,97.78,97.78,97.78,97.78
CADJPY,20051026,042600,97.78,97.78,97.76,97.76
CADJPY,20051026,042700,97.77,97.77,97.76,97.76
CADJPY,20051026,042800,97.76,97.78,97.76,97.78
CADJPY,20051026,042900,97.79,97.80,97.79,97.80
CADJPY,20051026,043000,97.81,97.82,97.81,97.82
CADJPY,20051026,043100,97.82,97.82,97.82,97.82
CADJPY,20051026,043200,97.82,97.83,97.82,97.83
CADJPY,20051026,043300,97.83,97.83,97.83,97.83
CADJPY,20051026,043400,97.83,97.83,97.83,97.83
CADJPY,20051026,043500,97.83,97.83,97.83,97.83
CADJPY,20051026,043600,97.82,97.83,97.82,97.83
CADJPY,20051026,043700,97.82,97.82,97.81,97.81
CADJPY,20051026,043800,97.81,97.81,97.81,97.81
CADJPY,20051026,043900,97.81,97.81,97.81,97.81
CADJPY,20051026,044000,97.81,97.81,97.80,97.80
CADJPY,20051026,044100,97.80,97.80,97.79,97.79
CADJPY,20051026,044200,97.79,97.79,97.78,97.78
CADJPY,20051026,044300,97.79,97.79,97.79,97.79
CADJPY,20051026,044400,97.79,97.80,97.79,97.80
CADJPY,20051026,044500,97.80,97.80,97.80,97.80
CADJPY,20051026,044600,97.79,97.79,97.79,97.79
CADJPY,20051026,044700,97.79,97.79,97.78,97.78
CADJPY,20051026,044800,97.78,97.79,97.78,97.79
CADJPY,20051026,044900,97.80,97.81,97.80,97.81
CADJPY,20051026,045000,97.81,97.81,97.81,97.81
CADJPY,20051026,045100,97.81,97.81,97.81,97.81
CADJPY,20051026,045200,97.81,97.81,97.81,97.81
CADJPY,20051026,045300,97.81,97.82,97.81,97.81
CADJPY,20051026,045400,97.81,97.81,97.81,97.81
CADJPY,20051026,045500,97.82,97.82,97.82,97.82
CADJPY,20051026,045600,97.83,97.83,97.83,97.83
CADJPY,20051026,045700,97.83,97.83,97.83,97.83
CADJPY,20051026,045800,97.83,97.83,97.82,97.82
CADJPY,20051026,045900,97.82,97.83,97.82,97.83
CADJPY,20051026,050000,97.85,97.88,97.85,97.88
CADJPY,20051026,050100,97.88,97.88,97.86,97.86
CADJPY,20051026,050200,97.86,97.86,97.86,97.86
CADJPY,20051026,050300,97.86,97.86,97.86,97.86
CADJPY,20051026,050400,97.85,97.85,97.85,97.85
CADJPY,20051026,050500,97.85,97.86,97.85,97.85
CADJPY,20051026,050600,97.85,97.85,97.83,97.83
CADJPY,20051026,050700,97.83,97.83,97.82,97.82
CADJPY,20051026,050800,97.82,97.83,97.82,97.83
CADJPY,20051026,050900,97.83,97.83,97.82,97.82
CADJPY,20051026,051000,97.81,97.81,97.81,97.81
CADJPY,20051026,051100,97.81,97.82,97.81,97.82
CADJPY,20051026,051200,97.81,97.81,97.81,97.81
CADJPY,20051026,051300,97.81,97.81,97.81,97.81
CADJPY,20051026,051400,97.81,97.81,97.80,97.80
CADJPY,20051026,051500,97.80,97.80,97.79,97.79
CADJPY,20051026,051600,97.78,97.78,97.77,97.77
CADJPY,20051026,051700,97.77,97.77,97.77,97.77
CADJPY,20051026,051800,97.77,97.77,97.77,97.77
CADJPY,20051026,051900,97.77,97.77,97.77,97.77
CADJPY,20051026,052000,97.77,97.77,97.77,97.77
CADJPY,20051026,052100,97.77,97.78,97.77,97.78
CADJPY,20051026,052200,97.79,97.80,97.79,97.80
CADJPY,20051026,052300,97.80,97.81,97.80,97.81
CADJPY,20051026,052400,97.82,97.82,97.82,97.82
CADJPY,20051026,052500,97.82,97.83,97.82,97.83
CADJPY,20051026,052600,97.82,97.83,97.82,97.83
CADJPY,20051026,052700,97.83,97.83,97.83,97.83
CADJPY,20051026,052800,97.83,97.83,97.82,97.82
CADJPY,20051026,052900,97.82,97.82,97.82,97.82
CADJPY,20051026,053000,97.82,97.82,97.81,97.81
CADJPY,20051026,053100,97.81,97.81,97.81,97.81
CADJPY,20051026,053200,97.81,97.81,97.80,97.80
CADJPY,20051026,053300,97.80,97.80,97.80,97.80
CADJPY,20051026,053400,97.80,97.80,97.80,97.80
CADJPY,20051026,053500,97.80,97.80,97.80,97.80
CADJPY,20051026,053600,97.80,97.80,97.80,97.80
CADJPY,20051026,053700,97.81,97.81,97.80,97.80
CADJPY,20051026,053800,97.80,97.80,97.80,97.80
CADJPY,20051026,053900,97.80,97.81,97.80,97.81
CADJPY,20051026,054000,97.81,97.81,97.81,97.81
CADJPY,20051026,054100,97.80,97.80,97.80,97.80
CADJPY,20051026,054200,97.80,97.80,97.80,97.80
CADJPY,20051026,054300,97.80,97.81,97.80,97.81
CADJPY,20051026,054400,97.81,97.81,97.81,97.81
CADJPY,20051026,054500,97.81,97.81,97.81,97.81
CADJPY,20051026,054600,97.81,97.81,97.81,97.81
CADJPY,20051026,054700,97.82,97.82,97.81,97.81
CADJPY,20051026,054800,97.82,97.82,97.82,97.82
CADJPY,20051026,054900,97.82,97.82,97.82,97.82
CADJPY,20051026,055000,97.82,97.82,97.82,97.82
CADJPY,20051026,055100,97.82,97.82,97.82,97.82
CADJPY,20051026,055200,97.82,97.82,97.81,97.81
CADJPY,20051026,055300,97.81,97.82,97.81,97.82
CADJPY,20051026,055400,97.82,97.82,97.81,97.81
CADJPY,20051026,055500,97.81,97.81,97.81,97.81
CADJPY,20051026,055600,97.81,97.82,97.81,97.82
CADJPY,20051026,055700,97.82,97.82,97.82,97.82
CADJPY,20051026,055800,97.82,97.82,97.81,97.81
CADJPY,20051026,055900,97.81,97.82,97.81,97.82
CADJPY,20051026,060000,97.82,97.82,97.82,97.82
CADJPY,20051026,060100,97.82,97.82,97.82,97.82
CADJPY,20051026,060200,97.82,97.82,97.82,97.82
CADJPY,20051026,060300,97.82,97.82,97.81,97.81
CADJPY,20051026,060400,97.81,97.81,97.81,97.81
CADJPY,20051026,060500,97.81,97.81,97.81,97.81
CADJPY,20051026,060600,97.81,97.81,97.80,97.80
CADJPY,20051026,060700,97.79,97.79,97.79,97.79
CADJPY,20051026,060800,97.79,97.80,97.79,97.80
CADJPY,20051026,060900,97.81,97.81,97.80,97.80
CADJPY,20051026,061000,97.80,97.80,97.80,97.80
CADJPY,20051026,061100,97.80,97.81,97.80,97.81
CADJPY,20051026,061200,97.81,97.81,97.81,97.81
CADJPY,20051026,061300,97.81,97.81,97.79,97.79
CADJPY,20051026,061400,97.79,97.79,97.79,97.79
CADJPY,20051026,061500,97.79,97.79,97.79,97.79
CADJPY,20051026,061600,97.78,97.78,97.78,97.78
CADJPY,20051026,061700,97.77,97.77,97.76,97.76
CADJPY,20051026,061800,97.76,97.76,97.76,97.76
CADJPY,20051026,061900,97.76,97.77,97.76,97.77
CADJPY,20051026,062000,97.77,97.78,97.77,97.78
CADJPY,20051026,062100,97.77,97.78,97.77,97.78
CADJPY,20051026,062200,97.78,97.78,97.78,97.78
CADJPY,20051026,062300,97.78,97.78,97.77,97.77
CADJPY,20051026,062400,97.77,97.78,97.77,97.78
CADJPY,20051026,062500,97.78,97.78,97.77,97.77
CADJPY,20051026,062600,97.77,97.77,97.77,97.77
CADJPY,20051026,062700,97.77,97.77,97.76,97.76
CADJPY,20051026,062800,97.76,97.76,97.76,97.76
CADJPY,20051026,062900,97.76,97.77,97.76,97.76
CADJPY,20051026,063000,97.76,97.76,97.76,97.76
CADJPY,20051026,063100,97.76,97.76,97.76,97.76
CADJPY,20051026,063200,97.76,97.76,97.76,97.76
CADJPY,20051026,063300,97.76,97.76,97.75,97.75
CADJPY,20051026,063400,97.75,97.75,97.75,97.75
CADJPY,20051026,063500,97.75,97.75,97.75,97.75
CADJPY,20051026,063600,97.76,97.76,97.76,97.76
CADJPY,20051026,063700,97.76,97.76,97.75,97.75
CADJPY,20051026,063800,97.75,97.76,97.75,97.76
CADJPY,20051026,063900,97.76,97.76,97.76,97.76
CADJPY,20051026,064000,97.76,97.76,97.76,97.76
CADJPY,20051026,064100,97.76,97.76,97.76,97.76
CADJPY,20051026,064200,97.76,97.76,97.76,97.76
CADJPY,20051026,064300,97.75,97.75,97.75,97.75
CADJPY,20051026,064400,97.75,97.75,97.75,97.75
CADJPY,20051026,064500,97.76,97.76,97.76,97.76
CADJPY,20051026,064600,97.76,97.76,97.76,97.76
CADJPY,20051026,064700,97.76,97.76,97.76,97.76
CADJPY,20051026,064800,97.76,97.76,97.76,97.76
CADJPY,20051026,064900,97.76,97.76,97.76,97.76
CADJPY,20051026,065000,97.76,97.76,97.76,97.76
CADJPY,20051026,065100,97.76,97.76,97.76,97.76
CADJPY,20051026,065200,97.76,97.77,97.76,97.76
CADJPY,20051026,065300,97.76,97.76,97.76,97.76
CADJPY,20051026,065400,97.76,97.76,97.76,97.76
CADJPY,20051026,065500,97.76,97.76,97.76,97.76
CADJPY,20051026,065600,97.77,97.78,97.77,97.78
CADJPY,20051026,065700,97.78,97.79,97.78,97.79
CADJPY,20051026,065800,97.79,97.79,97.78,97.78
CADJPY,20051026,065900,97.78,97.78,97.78,97.78
CADJPY,20051026,070000,97.77,97.77,97.77,97.77
CADJPY,20051026,070100,97.77,97.77,97.77,97.77
CADJPY,20051026,070200,97.77,97.77,97.77,97.77
CADJPY,20051026,070300,97.77,97.77,97.77,97.77
CADJPY,20051026,070400,97.77,97.77,97.77,97.77
CADJPY,20051026,070500,97.77,97.78,97.77,97.78
CADJPY,20051026,070600,97.78,97.78,97.78,97.78
CADJPY,20051026,070700,97.78,97.78,97.77,97.77
CADJPY,20051026,070800,97.78,97.78,97.78,97.78
CADJPY,20051026,070900,97.77,97.78,97.77,97.78
CADJPY,20051026,071000,97.78,97.79,97.78,97.79
CADJPY,20051026,071100,97.80,97.80,97.80,97.80
CADJPY,20051026,071200,97.80,97.80,97.80,97.80
CADJPY,20051026,071300,97.80,97.81,97.80,97.81
CADJPY,20051026,071400,97.81,97.81,97.81,97.81
CADJPY,20051026,071500,97.81,97.81,97.81,97.81
CADJPY,20051026,071600,97.81,97.81,97.80,97.80
CADJPY,20051026,071700,97.80,97.81,97.80,97.81
CADJPY,20051026,071800,97.80,97.80,97.80,97.80
CADJPY,20051026,071900,97.81,97.81,97.81,97.81
CADJPY,20051026,072000,97.82,97.82,97.82,97.82
CADJPY,20051026,072100,97.82,97.82,97.81,97.81
CADJPY,20051026,072200,97.81,97.82,97.81,97.81
CADJPY,20051026,072300,97.81,97.81,97.81,97.81
CADJPY,20051026,072400,97.81,97.81,97.81,97.81
CADJPY,20051026,072500,97.82,97.82,97.82,97.82
CADJPY,20051026,072600,97.82,97.82,97.82,97.82
CADJPY,20051026,072700,97.82,97.83,97.82,97.83
CADJPY,20051026,072800,97.82,97.85,97.82,97.85
CADJPY,20051026,072900,97.85,97.85,97.84,97.84
CADJPY,20051026,073000,97.83,97.83,97.83,97.83
CADJPY,20051026,073100,97.82,97.82,97.82,97.82
CADJPY,20051026,073200,97.81,97.81,97.79,97.79
CADJPY,20051026,073300,97.79,97.79,97.79,97.79
CADJPY,20051026,073400,97.80,97.80,97.80,97.80
CADJPY,20051026,073500,97.80,97.80,97.80,97.80
CADJPY,20051026,073600,97.80,97.80,97.80,97.80
CADJPY,20051026,073700,97.80,97.80,97.79,97.79
CADJPY,20051026,073800,97.79,97.79,97.78,97.78
CADJPY,20051026,073900,97.78,97.78,97.77,97.77
CADJPY,20051026,074000,97.77,97.77,97.75,97.75
CADJPY,20051026,074100,97.74,97.74,97.73,97.73
CADJPY,20051026,074200,97.72,97.72,97.71,97.72
CADJPY,20051026,074300,97.72,97.72,97.72,97.72
CADJPY,20051026,074400,97.72,97.72,97.72,97.72
CADJPY,20051026,074500,97.72,97.72,97.72,97.72
CADJPY,20051026,074600,97.72,97.74,97.72,97.74
CADJPY,20051026,074700,97.74,97.75,97.74,97.75
CADJPY,20051026,074800,97.75,97.75,97.74,97.74
CADJPY,20051026,074900,97.74,97.75,97.74,97.75
CADJPY,20051026,075000,97.75,97.75,97.75,97.75
CADJPY,20051026,075100,97.74,97.74,97.74,97.74
CADJPY,20051026,075200,97.74,97.74,97.74,97.74
CADJPY,20051026,075300,97.74,97.75,97.74,97.74
CADJPY,20051026,075400,97.74,97.74,97.73,97.74
CADJPY,20051026,075500,97.74,97.74,97.74,97.74
CADJPY,20051026,075600,97.74,97.74,97.74,97.74
CADJPY,20051026,075700,97.73,97.74,97.72,97.74
CADJPY,20051026,075800,97.74,97.74,97.74,97.74
CADJPY,20051026,075900,97.75,97.75,97.75,97.75
CADJPY,20051026,080000,97.75,97.76,97.75,97.76
CADJPY,20051026,080100,97.76,97.76,97.76,97.76
CADJPY,20051026,080200,97.76,97.76,97.76,97.76
CADJPY,20051026,080300,97.76,97.77,97.76,97.77
CADJPY,20051026,080400,97.78,97.79,97.78,97.79
CADJPY,20051026,080500,97.79,97.80,97.79,97.80
CADJPY,20051026,080600,97.80,97.80,97.78,97.78
CADJPY,20051026,080700,97.77,97.77,97.76,97.76
CADJPY,20051026,080800,97.76,97.76,97.74,97.75
CADJPY,20051026,080900,97.75,97.75,97.75,97.75
CADJPY,20051026,081000,97.75,97.75,97.75,97.75
CADJPY,20051026,081100,97.75,97.75,97.74,97.74
CADJPY,20051026,081200,97.74,97.74,97.74,97.74
CADJPY,20051026,081300,97.74,97.75,97.74,97.75
CADJPY,20051026,081400,97.75,97.75,97.74,97.74
CADJPY,20051026,081500,97.72,97.72,97.71,97.71
CADJPY,20051026,081600,97.69,97.69,97.68,97.68
CADJPY,20051026,081700,97.67,97.67,97.66,97.66
CADJPY,20051026,081800,97.67,97.69,97.67,97.69
CADJPY,20051026,081900,97.68,97.68,97.68,97.68
CADJPY,20051026,082000,97.69,97.72,97.69,97.72
CADJPY,20051026,082100,97.72,97.72,97.70,97.71
CADJPY,20051026,082200,97.72,97.76,97.72,97.76
CADJPY,20051026,082300,97.76,97.76,97.74,97.74
CADJPY,20051026,082400,97.74,97.74,97.73,97.73
CADJPY,20051026,082500,97.74,97.74,97.74,97.74
CADJPY,20051026,082600,97.74,97.74,97.74,97.74
CADJPY,20051026,082700,97.74,97.76,97.74,97.76
CADJPY,20051026,082800,97.76,97.78,97.76,97.78
CADJPY,20051026,082900,97.77,97.77,97.76,97.77
CADJPY,20051026,083000,97.78,97.78,97.78,97.78
CADJPY,20051026,083100,97.77,97.77,97.75,97.75
CADJPY,20051026,083200,97.74,97.74,97.74,97.74
CADJPY,20051026,083300,97.74,97.74,97.72,97.72
CADJPY,20051026,083400,97.74,97.75,97.74,97.75
CADJPY,20051026,083500,97.76,97.78,97.76,97.78
CADJPY,20051026,083600,97.78,97.78,97.78,97.78
CADJPY,20051026,083700,97.78,97.78,97.77,97.78
CADJPY,20051026,083800,97.78,97.78,97.77,97.77
CADJPY,20051026,083900,97.76,97.76,97.75,97.75
CADJPY,20051026,084000,97.75,97.75,97.74,97.74
CADJPY,20051026,084100,97.74,97.76,97.74,97.76
CADJPY,20051026,084200,97.77,97.78,97.77,97.78
CADJPY,20051026,084300,97.79,97.79,97.79,97.79
CADJPY,20051026,084400,97.79,97.80,97.79,97.79
CADJPY,20051026,084500,97.80,97.83,97.80,97.83
CADJPY,20051026,084600,97.83,97.83,97.80,97.80
CADJPY,20051026,084700,97.79,97.79,97.78,97.78
CADJPY,20051026,084800,97.77,97.77,97.77,97.77
CADJPY,20051026,084900,97.77,97.79,97.77,97.79
CADJPY,20051026,085000,97.80,97.81,97.80,97.81
CADJPY,20051026,085100,97.81,97.83,97.81,97.82
CADJPY,20051026,085200,97.82,97.82,97.81,97.81
CADJPY,20051026,085300,97.80,97.80,97.78,97.79
CADJPY,20051026,085400,97.79,97.81,97.79,97.81
CADJPY,20051026,085500,97.82,97.85,97.82,97.82
CADJPY,20051026,085600,97.81,97.81,97.80,97.80
CADJPY,20051026,085700,97.81,97.81,97.80,97.80
CADJPY,20051026,085800,97.79,97.82,97.79,97.82
CADJPY,20051026,085900,97.83,97.84,97.83,97.83
CADJPY,20051026,090000,97.83,97.83,97.82,97.82
CADJPY,20051026,090100,97.83,97.84,97.82,97.82
CADJPY,20051026,090200,97.81,97.81,97.81,97.81
CADJPY,20051026,090300,97.80,97.80,97.80,97.80
CADJPY,20051026,090400,97.80,97.82,97.80,97.82
CADJPY,20051026,090500,97.83,97.86,97.83,97.86
CADJPY,20051026,090600,97.88,97.90,97.88,97.90
CADJPY,20051026,090700,97.90,97.90,97.88,97.88
CADJPY,20051026,090800,97.89,97.89,97.88,97.88
CADJPY,20051026,090900,97.88,97.88,97.87,97.87
CADJPY,20051026,091000,97.86,97.88,97.86,97.86
CADJPY,20051026,091100,97.85,97.85,97.84,97.84
CADJPY,20051026,091200,97.84,97.87,97.84,97.87
CADJPY,20051026,091300,97.88,97.88,97.86,97.86
CADJPY,20051026,091400,97.86,97.86,97.85,97.85
CADJPY,20051026,091500,97.86,97.86,97.84,97.84
CADJPY,20051026,091600,97.83,97.84,97.83,97.83
CADJPY,20051026,091700,97.84,97.84,97.83,97.83
CADJPY,20051026,091800,97.84,97.84,97.84,97.84
CADJPY,20051026,091900,97.84,97.85,97.83,97.85
CADJPY,20051026,092000,97.85,97.86,97.84,97.84
CADJPY,20051026,092100,97.85,97.88,97.85,97.88
CADJPY,20051026,092200,97.88,97.88,97.86,97.86
CADJPY,20051026,092300,97.86,97.86,97.84,97.84
CADJPY,20051026,092400,97.84,97.85,97.84,97.85
CADJPY,20051026,092500,97.86,97.88,97.86,97.86
CADJPY,20051026,092600,97.86,97.86,97.86,97.86
CADJPY,20051026,092700,97.87,97.87,97.86,97.86
CADJPY,20051026,092800,97.85,97.85,97.85,97.85
CADJPY,20051026,092900,97.85,97.88,97.85,97.88
CADJPY,20051026,093000,97.89,97.90,97.89,97.90
CADJPY,20051026,093100,97.89,97.89,97.88,97.88
CADJPY,20051026,093200,97.89,97.91,97.89,97.91
CADJPY,20051026,093300,97.92,97.97,97.92,97.97
CADJPY,20051026,093400,97.96,97.96,97.94,97.94
CADJPY,20051026,093500,97.93,97.93,97.92,97.92
CADJPY,20051026,093600,97.91,97.92,97.91,97.92
CADJPY,20051026,093700,97.92,97.93,97.92,97.93
CADJPY,20051026,093800,97.92,97.93,97.92,97.93
CADJPY,20051026,093900,97.94,97.96,97.94,97.96
CADJPY,20051026,094000,97.96,97.97,97.96,97.96
CADJPY,20051026,094100,97.94,97.94,97.93,97.94
CADJPY,20051026,094200,97.95,98.00,97.95,98.00
CADJPY,20051026,094300,98.01,98.03,98.01,98.03
CADJPY,20051026,094400,98.03,98.03,98.03,98.03
CADJPY,20051026,094500,98.02,98.03,98.02,98.02
CADJPY,20051026,094600,98.02,98.04,98.02,98.04
CADJPY,20051026,094700,98.03,98.03,98.02,98.02
CADJPY,20051026,094800,98.02,98.07,98.02,98.07
CADJPY,20051026,094900,98.06,98.06,98.05,98.05
CADJPY,20051026,095000,98.05,98.05,98.05,98.05
CADJPY,20051026,095100,98.05,98.05,98.03,98.04
CADJPY,20051026,095200,98.04,98.04,98.01,98.01
CADJPY,20051026,095300,98.01,98.03,98.01,98.03
CADJPY,20051026,095400,98.03,98.03,98.01,98.01
CADJPY,20051026,095500,98.02,98.02,98.02,98.02
CADJPY,20051026,095600,98.02,98.03,98.02,98.03
CADJPY,20051026,095700,98.03,98.05,98.03,98.05
CADJPY,20051026,095800,98.06,98.07,98.06,98.07
CADJPY,20051026,095900,98.07,98.07,98.05,98.05
CADJPY,20051026,100000,98.04,98.04,98.04,98.04
CADJPY,20051026,100100,98.03,98.03,98.03,98.03
CADJPY,20051026,100200,98.03,98.03,98.03,98.03
CADJPY,20051026,100300,98.03,98.06,98.03,98.06
CADJPY,20051026,100400,98.07,98.07,98.07,98.07
CADJPY,20051026,100500,98.08,98.09,98.08,98.09
CADJPY,20051026,100600,98.11,98.13,98.11,98.12
CADJPY,20051026,100700,98.11,98.11,98.10,98.10
CADJPY,20051026,100800,98.09,98.09,98.05,98.05
CADJPY,20051026,100900,98.05,98.05,98.03,98.03
CADJPY,20051026,101000,98.03,98.03,98.02,98.02
CADJPY,20051026,101100,98.01,98.02,98.01,98.02
CADJPY,20051026,101200,98.02,98.02,98.02,98.02
CADJPY,20051026,101300,98.01,98.01,97.99,98.00
CADJPY,20051026,101400,98.01,98.04,98.01,98.04
CADJPY,20051026,101500,98.04,98.04,98.03,98.03
CADJPY,20051026,101600,98.03,98.03,98.02,98.02
CADJPY,20051026,101700,98.02,98.02,97.99,97.99
CADJPY,20051026,101800,97.97,97.97,97.95,97.95
CADJPY,20051026,101900,97.95,97.96,97.95,97.96
CADJPY,20051026,102000,97.96,97.99,97.95,97.99
CADJPY,20051026,102100,97.99,97.99,97.99,97.99
CADJPY,20051026,102200,97.98,97.98,97.93,97.93
CADJPY,20051026,102300,97.93,97.96,97.93,97.96
CADJPY,20051026,102400,97.96,97.96,97.95,97.96
CADJPY,20051026,102500,97.96,97.97,97.95,97.97
CADJPY,20051026,102600,97.98,97.99,97.98,97.99
CADJPY,20051026,102700,97.99,97.99,97.99,97.99
CADJPY,20051026,102800,97.99,98.00,97.99,98.00
CADJPY,20051026,102900,98.00,98.00,97.99,98.00
CADJPY,20051026,103000,98.01,98.03,98.01,98.01
CADJPY,20051026,103100,98.00,98.00,97.99,97.99
CADJPY,20051026,103200,97.99,97.99,97.98,97.98
CADJPY,20051026,103300,97.98,97.98,97.97,97.98
CADJPY,20051026,103400,97.98,97.98,97.97,97.97
CADJPY,20051026,103500,97.97,97.97,97.96,97.96
CADJPY,20051026,103600,97.96,97.96,97.95,97.95
CADJPY,20051026,103700,97.96,97.96,97.96,97.96
CADJPY,20051026,103800,97.96,97.97,97.96,97.97
CADJPY,20051026,103900,97.98,97.99,97.98,97.98
CADJPY,20051026,104000,97.97,97.97,97.97,97.97
CADJPY,20051026,104100,97.97,97.99,97.97,97.99
CADJPY,20051026,104200,97.99,97.99,97.99,97.99
CADJPY,20051026,104300,98.00,98.01,98.00,98.01
CADJPY,20051026,104400,98.00,98.00,97.97,97.97
CADJPY,20051026,104500,97.96,97.96,97.95,97.95
CADJPY,20051026,104600,97.95,97.95,97.94,97.94
CADJPY,20051026,104700,97.94,97.94,97.94,97.94
CADJPY,20051026,104800,97.94,97.94,97.91,97.91
CADJPY,20051026,104900,97.91,97.92,97.91,97.92
CADJPY,20051026,105000,97.92,97.92,97.92,97.92
CADJPY,20051026,105100,97.91,97.91,97.90,97.90
CADJPY,20051026,105200,97.89,97.89,97.89,97.89
CADJPY,20051026,105300,97.89,97.89,97.88,97.89
CADJPY,20051026,105400,97.89,97.91,97.89,97.91
CADJPY,20051026,105500,97.91,97.92,97.91,97.92
CADJPY,20051026,105600,97.93,97.93,97.92,97.92
CADJPY,20051026,105700,97.91,97.91,97.90,97.90
CADJPY,20051026,105800,97.89,97.90,97.89,97.90
CADJPY,20051026,105900,97.90,97.91,97.90,97.91
CADJPY,20051026,110000,97.91,97.91,97.90,97.90
CADJPY,20051026,110100,97.90,97.92,97.90,97.92
CADJPY,20051026,110200,97.92,97.92,97.92,97.92
CADJPY,20051026,110300,97.91,97.91,97.89,97.89
CADJPY,20051026,110400,97.89,97.89,97.88,97.89
CADJPY,20051026,110500,97.89,97.90,97.89,97.89
CADJPY,20051026,110600,97.89,97.89,97.88,97.88
CADJPY,20051026,110700,97.88,97.88,97.88,97.88
CADJPY,20051026,110800,97.88,97.88,97.87,97.87
CADJPY,20051026,110900,97.87,97.89,97.87,97.89
CADJPY,20051026,111000,97.89,97.90,97.89,97.90
CADJPY,20051026,111100,97.91,97.92,97.91,97.92
CADJPY,20051026,111200,97.92,97.93,97.92,97.92
CADJPY,20051026,111300,97.92,97.92,97.92,97.92
CADJPY,20051026,111400,97.92,97.92,97.92,97.92
CADJPY,20051026,111500,97.92,97.93,97.92,97.93
CADJPY,20051026,111600,97.94,97.98,97.94,97.98
CADJPY,20051026,111700,97.99,97.99,97.97,97.97
CADJPY,20051026,111800,97.97,97.97,97.96,97.97
CADJPY,20051026,111900,97.97,98.01,97.97,98.01
CADJPY,20051026,112000,98.01,98.02,98.01,98.02
CADJPY,20051026,112100,98.03,98.03,98.00,98.00
CADJPY,20051026,112200,98.00,98.00,98.00,98.00
CADJPY,20051026,112300,98.00,98.00,98.00,98.00
CADJPY,20051026,112400,97.99,98.00,97.99,98.00
CADJPY,20051026,112500,98.00,98.00,97.99,97.99
CADJPY,20051026,112600,97.99,97.99,97.99,97.99
CADJPY,20051026,112700,97.99,97.99,97.98,97.99
CADJPY,20051026,112800,97.99,97.99,97.99,97.99
CADJPY,20051026,112900,97.99,97.99,97.99,97.99
CADJPY,20051026,113000,97.98,97.98,97.96,97.96
CADJPY,20051026,113100,97.96,97.96,97.96,97.96
CADJPY,20051026,113200,97.97,97.97,97.97,97.97
CADJPY,20051026,113300,97.97,97.97,97.97,97.97
CADJPY,20051026,113400,97.97,97.98,97.97,97.97
CADJPY,20051026,113500,97.97,97.97,97.96,97.96
CADJPY,20051026,113600,97.94,97.95,97.94,97.95
CADJPY,20051026,113700,97.96,97.98,97.96,97.98
CADJPY,20051026,113800,97.99,97.99,97.97,97.97
CADJPY,20051026,113900,97.97,97.99,97.97,97.99
CADJPY,20051026,114000,97.99,97.99,97.98,97.98
CADJPY,20051026,114100,97.97,97.99,97.95,97.95
CADJPY,20051026,114200,97.96,97.97,97.96,97.97
CADJPY,20051026,114300,97.96,97.97,97.96,97.97
CADJPY,20051026,114400,97.97,97.97,97.96,97.96
CADJPY,20051026,114500,97.96,97.96,97.95,97.95
CADJPY,20051026,114600,97.94,97.94,97.93,97.94
CADJPY,20051026,114700,97.94,97.97,97.94,97.97
CADJPY,20051026,114800,97.98,97.98,97.96,97.96
CADJPY,20051026,114900,97.97,97.97,97.95,97.95
CADJPY,20051026,115000,97.95,97.95,97.95,97.95
CADJPY,20051026,115100,97.95,97.97,97.95,97.97
CADJPY,20051026,115200,97.97,97.97,97.97,97.97
CADJPY,20051026,115300,97.97,97.97,97.96,97.96
CADJPY,20051026,115400,97.95,97.95,97.95,97.95
CADJPY,20051026,115500,97.95,97.96,97.95,97.96
CADJPY,20051026,115600,97.97,97.98,97.97,97.98
CADJPY,20051026,115700,97.99,98.00,97.99,98.00
CADJPY,20051026,115800,98.00,98.01,98.00,98.01
CADJPY,20051026,115900,98.01,98.01,97.99,97.99
CADJPY,20051026,120000,97.99,97.99,97.98,97.98
CADJPY,20051026,120100,97.97,97.97,97.97,97.97
CADJPY,20051026,120200,97.97,97.98,97.97,97.97
CADJPY,20051026,120300,97.96,97.96,97.95,97.95
CADJPY,20051026,120400,97.95,97.95,97.95,97.95
CADJPY,20051026,120500,97.94,97.96,97.94,97.96
CADJPY,20051026,120600,97.97,97.99,97.97,97.99
CADJPY,20051026,120700,97.99,97.99,97.99,97.99
CADJPY,20051026,120800,97.99,97.99,97.99,97.99
CADJPY,20051026,120900,97.99,98.00,97.99,98.00
CADJPY,20051026,121000,98.00,98.00,97.99,97.99
CADJPY,20051026,121100,97.97,97.97,97.95,97.95
CADJPY,20051026,121200,97.95,97.95,97.93,97.93
CADJPY,20051026,121300,97.93,97.95,97.93,97.95
CADJPY,20051026,121400,97.96,97.96,97.91,97.91
CADJPY,20051026,121500,97.92,97.94,97.92,97.94
CADJPY,20051026,121600,97.94,97.94,97.94,97.94
CADJPY,20051026,121700,97.94,97.95,97.94,97.95
CADJPY,20051026,121800,97.94,97.94,97.94,97.94
CADJPY,20051026,121900,97.94,97.94,97.94,97.94
CADJPY,20051026,122000,97.94,97.94,97.94,97.94
CADJPY,20051026,122100,97.94,97.94,97.94,97.94
CADJPY,20051026,122200,97.94,97.95,97.94,97.95
CADJPY,20051026,122300,97.95,97.96,97.95,97.95
CADJPY,20051026,122400,97.95,97.95,97.94,97.94
CADJPY,20051026,122500,97.94,97.95,97.94,97.95
CADJPY,20051026,122600,97.95,97.95,97.94,97.94
CADJPY,20051026,122700,97.94,97.94,97.94,97.94
CADJPY,20051026,122800,97.94,97.94,97.94,97.94
CADJPY,20051026,122900,97.93,97.93,97.93,97.93
CADJPY,20051026,123000,97.94,97.94,97.94,97.94
CADJPY,20051026,123100,97.94,97.94,97.93,97.93
CADJPY,20051026,123200,97.93,97.94,97.93,97.93
CADJPY,20051026,123300,97.93,97.95,97.93,97.95
CADJPY,20051026,123400,97.95,97.95,97.94,97.94
CADJPY,20051026,123500,97.95,97.96,97.95,97.96
CADJPY,20051026,123600,97.96,97.96,97.95,97.96
CADJPY,20051026,123700,97.96,97.96,97.94,97.94
CADJPY,20051026,123800,97.94,97.95,97.94,97.95
CADJPY,20051026,123900,97.94,97.94,97.93,97.93
CADJPY,20051026,124000,97.93,97.93,97.93,97.93
CADJPY,20051026,124100,97.93,97.94,97.93,97.94
CADJPY,20051026,124200,97.93,97.93,97.93,97.93
CADJPY,20051026,124300,97.92,97.93,97.91,97.93
CADJPY,20051026,124400,97.93,97.94,97.93,97.94
CADJPY,20051026,124500,97.95,97.95,97.95,97.95
CADJPY,20051026,124600,97.95,97.96,97.95,97.96
CADJPY,20051026,124700,97.97,97.99,97.97,97.99
CADJPY,20051026,124800,97.98,97.98,97.96,97.98
CADJPY,20051026,124900,97.97,97.99,97.97,97.99
CADJPY,20051026,125000,97.99,97.99,97.98,97.99
CADJPY,20051026,125100,98.00,98.01,98.00,98.01
CADJPY,20051026,125200,98.01,98.01,98.00,98.00
CADJPY,20051026,125300,97.99,97.99,97.97,97.97
CADJPY,20051026,125400,97.96,97.99,97.96,97.99
CADJPY,20051026,125500,97.99,98.00,97.99,98.00
CADJPY,20051026,125600,97.99,97.99,97.99,97.99
CADJPY,20051026,125700,97.99,97.99,97.99,97.99
CADJPY,20051026,125800,97.99,97.99,97.96,97.97
CADJPY,20051026,125900,97.97,97.99,97.97,97.99
CADJPY,20051026,130000,97.99,97.99,97.97,97.97
CADJPY,20051026,130100,97.96,97.96,97.91,97.91
CADJPY,20051026,130200,97.93,97.96,97.93,97.96
CADJPY,20051026,130300,97.97,97.99,97.97,97.99
CADJPY,20051026,130400,97.98,97.98,97.94,97.94
CADJPY,20051026,130500,97.94,97.94,97.93,97.93
CADJPY,20051026,130600,97.93,97.94,97.93,97.94
CADJPY,20051026,130700,97.94,97.95,97.94,97.95
CADJPY,20051026,130800,97.95,97.95,97.95,97.95
CADJPY,20051026,130900,97.96,97.96,97.95,97.95
CADJPY,20051026,131000,97.95,97.96,97.95,97.96
CADJPY,20051026,131100,97.96,97.96,97.96,97.96
CADJPY,20051026,131200,97.96,97.96,97.96,97.96
CADJPY,20051026,131300,97.96,97.96,97.94,97.94
CADJPY,20051026,131400,97.94,97.94,97.94,97.94
CADJPY,20051026,131500,97.95,97.95,97.95,97.95
CADJPY,20051026,131600,97.95,97.95,97.95,97.95
CADJPY,20051026,131700,97.95,97.97,97.95,97.97
CADJPY,20051026,131800,97.97,97.99,97.97,97.99
CADJPY,20051026,131900,97.99,97.99,97.99,97.99
CADJPY,20051026,132000,97.98,97.98,97.96,97.96
CADJPY,20051026,132100,97.97,97.98,97.97,97.98
CADJPY,20051026,132200,97.99,98.07,97.99,98.07
CADJPY,20051026,132300,98.05,98.05,98.04,98.04
CADJPY,20051026,132400,98.04,98.05,98.04,98.04
CADJPY,20051026,132500,98.03,98.07,98.03,98.07
CADJPY,20051026,132600,98.08,98.12,98.08,98.12
CADJPY,20051026,132700,98.12,98.13,98.12,98.13
CADJPY,20051026,132800,98.13,98.13,98.12,98.12
CADJPY,20051026,132900,98.12,98.12,98.11,98.11
CADJPY,20051026,133000,98.11,98.13,98.11,98.13
CADJPY,20051026,133100,98.14,98.19,98.14,98.19
CADJPY,20051026,133200,98.19,98.19,98.13,98.13
CADJPY,20051026,133300,98.13,98.14,98.13,98.14
CADJPY,20051026,133400,98.14,98.17,98.14,98.17
CADJPY,20051026,133500,98.17,98.18,98.17,98.18
CADJPY,20051026,133600,98.19,98.19,98.18,98.19
CADJPY,20051026,133700,98.20,98.24,98.20,98.24
CADJPY,20051026,133800,98.25,98.25,98.23,98.23
CADJPY,20051026,133900,98.22,98.22,98.19,98.19
CADJPY,20051026,134000,98.19,98.20,98.19,98.19
CADJPY,20051026,134100,98.19,98.19,98.19,98.19
CADJPY,20051026,134200,98.18,98.19,98.17,98.19
CADJPY,20051026,134300,98.19,98.19,98.19,98.19
CADJPY,20051026,134400,98.20,98.20,98.20,98.20
CADJPY,20051026,134500,98.20,98.21,98.20,98.21
CADJPY,20051026,134600,98.21,98.21,98.20,98.20
CADJPY,20051026,134700,98.20,98.21,98.20,98.21
CADJPY,20051026,134800,98.21,98.28,98.21,98.28
CADJPY,20051026,134900,98.28,98.28,98.27,98.27
CADJPY,20051026,135000,98.26,98.26,98.26,98.26
CADJPY,20051026,135100,98.27,98.27,98.26,98.26
CADJPY,20051026,135200,98.25,98.25,98.24,98.24
CADJPY,20051026,135300,98.25,98.25,98.25,98.25
CADJPY,20051026,135400,98.26,98.26,98.25,98.25
CADJPY,20051026,135500,98.24,98.24,98.24,98.24
CADJPY,20051026,135600,98.24,98.24,98.24,98.24
CADJPY,20051026,135700,98.24,98.25,98.24,98.24
CADJPY,20051026,135800,98.24,98.24,98.23,98.23
CADJPY,20051026,135900,98.22,98.26,98.22,98.26
CADJPY,20051026,140000,98.26,98.26,98.26,98.26
CADJPY,20051026,140100,98.26,98.26,98.26,98.26
CADJPY,20051026,140200,98.25,98.25,98.22,98.23
CADJPY,20051026,140300,98.24,98.24,98.24,98.24
CADJPY,20051026,140400,98.24,98.26,98.24,98.26
CADJPY,20051026,140500,98.27,98.27,98.26,98.26
CADJPY,20051026,140600,98.26,98.30,98.26,98.30
CADJPY,20051026,140700,98.29,98.29,98.27,98.27
CADJPY,20051026,140800,98.28,98.28,98.27,98.27
CADJPY,20051026,140900,98.27,98.27,98.27,98.27
CADJPY,20051026,141000,98.28,98.30,98.28,98.30
CADJPY,20051026,141100,98.29,98.30,98.29,98.30
CADJPY,20051026,141200,98.31,98.32,98.31,98.32
CADJPY,20051026,141300,98.32,98.34,98.32,98.34
CADJPY,20051026,141400,98.34,98.36,98.34,98.36
CADJPY,20051026,141500,98.36,98.36,98.36,98.36
CADJPY,20051026,141600,98.35,98.35,98.33,98.33
CADJPY,20051026,141700,98.34,98.35,98.33,98.33
CADJPY,20051026,141800,98.33,98.33,98.30,98.30
CADJPY,20051026,141900,98.31,98.34,98.31,98.34
CADJPY,20051026,142000,98.35,98.35,98.35,98.35
CADJPY,20051026,142100,98.35,98.35,98.34,98.34
CADJPY,20051026,142200,98.35,98.35,98.33,98.33
CADJPY,20051026,142300,98.32,98.33,98.32,98.33
CADJPY,20051026,142400,98.33,98.34,98.33,98.34
CADJPY,20051026,142500,98.33,98.33,98.32,98.32
CADJPY,20051026,142600,98.31,98.32,98.31,98.32
CADJPY,20051026,142700,98.32,98.32,98.30,98.30
CADJPY,20051026,142800,98.30,98.30,98.28,98.28
CADJPY,20051026,142900,98.29,98.30,98.29,98.30
CADJPY,20051026,143000,98.30,98.32,98.30,98.32
CADJPY,20051026,143100,98.31,98.32,98.31,98.32
CADJPY,20051026,143200,98.32,98.32,98.32,98.32
CADJPY,20051026,143300,98.31,98.31,98.27,98.28
CADJPY,20051026,143400,98.29,98.31,98.29,98.31
CADJPY,20051026,143500,98.31,98.32,98.31,98.32
CADJPY,20051026,143600,98.32,98.32,98.32,98.32
CADJPY,20051026,143700,98.32,98.32,98.30,98.32
CADJPY,20051026,143800,98.32,98.32,98.31,98.31
CADJPY,20051026,143900,98.31,98.31,98.31,98.31
CADJPY,20051026,144000,98.31,98.31,98.31,98.31
CADJPY,20051026,144100,98.32,98.33,98.32,98.33
CADJPY,20051026,144200,98.34,98.35,98.34,98.35
CADJPY,20051026,144300,98.35,98.38,98.35,98.38
CADJPY,20051026,144400,98.38,98.38,98.38,98.38
CADJPY,20051026,144500,98.39,98.43,98.39,98.43
CADJPY,20051026,144600,98.42,98.43,98.41,98.43
CADJPY,20051026,144700,98.43,98.44,98.43,98.44
CADJPY,20051026,144800,98.44,98.46,98.44,98.46
CADJPY,20051026,144900,98.47,98.47,98.45,98.45
CADJPY,20051026,145000,98.46,98.46,98.44,98.44
CADJPY,20051026,145100,98.43,98.43,98.41,98.41
CADJPY,20051026,145200,98.41,98.43,98.41,98.43
CADJPY,20051026,145300,98.44,98.47,98.44,98.47
CADJPY,20051026,145400,98.47,98.47,98.47,98.47
CADJPY,20051026,145500,98.47,98.48,98.47,98.47
CADJPY,20051026,145600,98.47,98.49,98.47,98.49
CADJPY,20051026,145700,98.48,98.48,98.47,98.47
CADJPY,20051026,145800,98.47,98.49,98.47,98.49
CADJPY,20051026,145900,98.50,98.50,98.48,98.48
CADJPY,20051026,150000,98.48,98.49,98.48,98.49
CADJPY,20051026,150100,98.49,98.51,98.49,98.51
CADJPY,20051026,150200,98.52,98.52,98.52,98.52
CADJPY,20051026,150300,98.53,98.61,98.53,98.61
CADJPY,20051026,150400,98.61,98.61,98.58,98.58
CADJPY,20051026,150500,98.58,98.58,98.57,98.58
CADJPY,20051026,150600,98.58,98.58,98.58,98.58
CADJPY,20051026,150700,98.58,98.58,98.57,98.57
CADJPY,20051026,150800,98.57,98.57,98.56,98.57
CADJPY,20051026,150900,98.57,98.57,98.55,98.55
CADJPY,20051026,151000,98.55,98.55,98.54,98.54
CADJPY,20051026,151100,98.54,98.56,98.54,98.56
CADJPY,20051026,151200,98.57,98.57,98.56,98.56
CADJPY,20051026,151300,98.55,98.57,98.55,98.56
CADJPY,20051026,151400,98.57,98.57,98.57,98.57
CADJPY,20051026,151500,98.57,98.57,98.57,98.57
CADJPY,20051026,151600,98.58,98.60,98.58,98.60
CADJPY,20051026,151700,98.61,98.63,98.61,98.63
CADJPY,20051026,151800,98.63,98.63,98.63,98.63
CADJPY,20051026,151900,98.63,98.64,98.63,98.63
CADJPY,20051026,152000,98.63,98.63,98.63,98.63
CADJPY,20051026,152100,98.63,98.66,98.63,98.66
CADJPY,20051026,152200,98.67,98.67,98.65,98.66
CADJPY,20051026,152300,98.68,98.69,98.68,98.69
CADJPY,20051026,152400,98.69,98.71,98.69,98.71
CADJPY,20051026,152500,98.72,98.74,98.72,98.74
CADJPY,20051026,152600,98.75,98.76,98.75,98.75
CADJPY,20051026,152700,98.75,98.75,98.72,98.72
CADJPY,20051026,152800,98.71,98.71,98.70,98.71
CADJPY,20051026,152900,98.70,98.71,98.70,98.71
CADJPY,20051026,153000,98.71,98.72,98.71,98.72
CADJPY,20051026,153100,98.71,98.71,98.69,98.69
CADJPY,20051026,153200,98.69,98.69,98.69,98.69
CADJPY,20051026,153300,98.69,98.69,98.66,98.69
CADJPY,20051026,153400,98.69,98.69,98.67,98.67
CADJPY,20051026,153500,98.68,98.68,98.66,98.66
CADJPY,20051026,153600,98.65,98.68,98.64,98.68
CADJPY,20051026,153700,98.68,98.69,98.68,98.69
CADJPY,20051026,153800,98.69,98.71,98.69,98.70
CADJPY,20051026,153900,98.70,98.70,98.69,98.69
CADJPY,20051026,154000,98.69,98.69,98.69,98.69
CADJPY,20051026,154100,98.68,98.69,98.68,98.69
CADJPY,20051026,154200,98.68,98.68,98.67,98.68
CADJPY,20051026,154300,98.68,98.68,98.67,98.67
CADJPY,20051026,154400,98.67,98.68,98.67,98.68
CADJPY,20051026,154500,98.69,98.69,98.68,98.68
CADJPY,20051026,154600,98.67,98.67,98.67,98.67
CADJPY,20051026,154700,98.67,98.68,98.67,98.68
CADJPY,20051026,154800,98.68,98.68,98.68,98.68
CADJPY,20051026,154900,98.69,98.70,98.67,98.67
CADJPY,20051026,155000,98.67,98.67,98.67,98.67
CADJPY,20051026,155100,98.67,98.67,98.66,98.66
CADJPY,20051026,155200,98.66,98.66,98.65,98.65
CADJPY,20051026,155300,98.65,98.65,98.64,98.65
CADJPY,20051026,155400,98.65,98.68,98.65,98.68
CADJPY,20051026,155500,98.67,98.68,98.67,98.68
CADJPY,20051026,155600,98.69,98.70,98.69,98.70
CADJPY,20051026,155700,98.70,98.70,98.69,98.70
CADJPY,20051026,155800,98.70,98.75,98.70,98.75
CADJPY,20051026,155900,98.76,98.79,98.76,98.77
CADJPY,20051026,160000,98.76,98.84,98.76,98.82
CADJPY,20051026,160100,98.80,98.80,98.80,98.80
CADJPY,20051026,160200,98.80,98.81,98.80,98.81
CADJPY,20051026,160300,98.81,98.82,98.81,98.82
CADJPY,20051026,160400,98.82,98.82,98.79,98.79
CADJPY,20051026,160500,98.79,98.79,98.78,98.78
CADJPY,20051026,160600,98.77,98.79,98.77,98.79
CADJPY,20051026,160700,98.79,98.79,98.78,98.78
CADJPY,20051026,160800,98.79,98.82,98.79,98.81
CADJPY,20051026,160900,98.81,98.81,98.80,98.80
CADJPY,20051026,161000,98.80,98.80,98.79,98.79
CADJPY,20051026,161100,98.78,98.78,98.77,98.77
CADJPY,20051026,161200,98.78,98.80,98.78,98.80
CADJPY,20051026,161300,98.81,98.82,98.81,98.82
CADJPY,20051026,161400,98.81,98.82,98.81,98.82
CADJPY,20051026,161500,98.83,98.83,98.83,98.83
CADJPY,20051026,161600,98.83,98.84,98.83,98.84
CADJPY,20051026,161700,98.85,98.85,98.85,98.85
CADJPY,20051026,161800,98.85,98.85,98.84,98.85
CADJPY,20051026,161900,98.85,98.85,98.84,98.84
CADJPY,20051026,162000,98.83,98.83,98.82,98.82
CADJPY,20051026,162100,98.83,98.85,98.83,98.85
CADJPY,20051026,162200,98.84,98.85,98.84,98.85
CADJPY,20051026,162300,98.85,98.85,98.85,98.85
CADJPY,20051026,162400,98.85,98.85,98.84,98.84
CADJPY,20051026,162500,98.84,98.85,98.84,98.84
CADJPY,20051026,162600,98.84,98.86,98.84,98.86
CADJPY,20051026,162700,98.86,98.86,98.85,98.85
CADJPY,20051026,162800,98.84,98.84,98.82,98.82
CADJPY,20051026,162900,98.81,98.81,98.79,98.79
CADJPY,20051026,163000,98.79,98.79,98.79,98.79
CADJPY,20051026,163100,98.79,98.79,98.79,98.79
CADJPY,20051026,163200,98.80,98.84,98.80,98.84
CADJPY,20051026,163300,98.83,98.83,98.81,98.81
CADJPY,20051026,163400,98.80,98.80,98.78,98.80
CADJPY,20051026,163500,98.80,98.81,98.80,98.81
CADJPY,20051026,163600,98.80,98.81,98.80,98.81
CADJPY,20051026,163700,98.82,98.84,98.82,98.84
CADJPY,20051026,163800,98.83,98.83,98.82,98.82
CADJPY,20051026,163900,98.82,98.82,98.81,98.81
CADJPY,20051026,164000,98.81,98.81,98.79,98.79
CADJPY,20051026,164100,98.79,98.79,98.79,98.79
CADJPY,20051026,164200,98.80,98.81,98.80,98.81
CADJPY,20051026,164300,98.81,98.82,98.81,98.82
CADJPY,20051026,164400,98.81,98.82,98.81,98.82
CADJPY,20051026,164500,98.83,98.84,98.82,98.84
CADJPY,20051026,164600,98.85,98.85,98.84,98.84
CADJPY,20051026,164700,98.84,98.84,98.83,98.83
CADJPY,20051026,164800,98.84,98.85,98.84,98.84
CADJPY,20051026,164900,98.84,98.85,98.84,98.85
CADJPY,20051026,165000,98.85,98.87,98.85,98.85
CADJPY,20051026,165100,98.85,98.85,98.85,98.85
CADJPY,20051026,165200,98.84,98.84,98.83,98.83
CADJPY,20051026,165300,98.82,98.82,98.82,98.82
CADJPY,20051026,165400,98.82,98.82,98.81,98.82
CADJPY,20051026,165500,98.83,98.83,98.83,98.83
CADJPY,20051026,165600,98.84,98.85,98.84,98.85
CADJPY,20051026,165700,98.86,98.87,98.86,98.86
CADJPY,20051026,165800,98.87,98.90,98.87,98.90
CADJPY,20051026,165900,98.90,98.94,98.90,98.94
CADJPY,20051026,170000,98.94,98.99,98.94,98.99
CADJPY,20051026,170100,99.00,99.01,98.99,98.99
CADJPY,20051026,170200,98.99,98.99,98.99,98.99
CADJPY,20051026,170300,98.99,98.99,98.99,98.99
CADJPY,20051026,170400,98.97,98.99,98.97,98.99
CADJPY,20051026,170500,98.99,98.99,98.99,98.99
CADJPY,20051026,170600,98.99,98.99,98.97,98.97
CADJPY,20051026,170700,98.97,98.97,98.96,98.97
CADJPY,20051026,170800,98.97,98.98,98.97,98.97
CADJPY,20051026,170900,98.96,98.96,98.96,98.96
CADJPY,20051026,171000,98.95,98.95,98.94,98.94
CADJPY,20051026,171100,98.94,98.94,98.91,98.91
CADJPY,20051026,171200,98.91,98.92,98.91,98.92
CADJPY,20051026,171300,98.91,98.91,98.91,98.91
CADJPY,20051026,171400,98.90,98.90,98.89,98.89
CADJPY,20051026,171500,98.89,98.89,98.88,98.89
CADJPY,20051026,171600,98.89,98.91,98.89,98.91
CADJPY,20051026,171700,98.91,98.91,98.90,98.90
CADJPY,20051026,171800,98.90,98.90,98.89,98.90
CADJPY,20051026,171900,98.90,98.91,98.90,98.91
CADJPY,20051026,172000,98.92,98.92,98.91,98.91
CADJPY,20051026,172100,98.91,98.92,98.91,98.92
CADJPY,20051026,172200,98.92,98.93,98.92,98.93
CADJPY,20051026,172300,98.93,98.93,98.93,98.93
CADJPY,20051026,172400,98.93,98.93,98.91,98.91
CADJPY,20051026,172500,98.91,98.91,98.90,98.90
CADJPY,20051026,172600,98.89,98.89,98.88,98.88
CADJPY,20051026,172700,98.88,98.88,98.88,98.88
CADJPY,20051026,172800,98.87,98.87,98.86,98.86
CADJPY,20051026,172900,98.87,98.89,98.87,98.89
CADJPY,20051026,173000,98.90,98.93,98.90,98.93
CADJPY,20051026,173100,98.93,98.94,98.93,98.93
CADJPY,20051026,173200,98.93,98.93,98.92,98.93
CADJPY,20051026,173300,98.94,98.96,98.94,98.96
CADJPY,20051026,173400,98.96,98.96,98.96,98.96
CADJPY,20051026,173500,98.95,98.95,98.94,98.95
CADJPY,20051026,173600,98.96,98.96,98.96,98.96
CADJPY,20051026,173700,98.95,98.95,98.92,98.92
CADJPY,20051026,173800,98.91,98.91,98.90,98.90
CADJPY,20051026,173900,98.90,98.91,98.90,98.91
CADJPY,20051026,174000,98.92,98.94,98.92,98.94
CADJPY,20051026,174100,98.95,98.97,98.95,98.97
CADJPY,20051026,174200,98.97,98.97,98.97,98.97
CADJPY,20051026,174300,98.98,98.99,98.97,98.97
CADJPY,20051026,174400,98.96,98.97,98.96,98.96
CADJPY,20051026,174500,98.96,98.96,98.95,98.96
CADJPY,20051026,174600,98.97,98.97,98.96,98.96
CADJPY,20051026,174700,98.96,98.98,98.96,98.98
CADJPY,20051026,174800,98.98,98.98,98.96,98.96
CADJPY,20051026,174900,98.97,98.97,98.96,98.96
CADJPY,20051026,175000,98.96,98.96,98.94,98.96
CADJPY,20051026,175100,98.96,98.96,98.93,98.93
CADJPY,20051026,175200,98.93,98.96,98.93,98.96
CADJPY,20051026,175300,98.96,98.96,98.95,98.95
CADJPY,20051026,175400,98.94,98.94,98.93,98.93
CADJPY,20051026,175500,98.94,98.95,98.93,98.93
CADJPY,20051026,175600,98.94,98.94,98.93,98.93
CADJPY,20051026,175700,98.93,98.93,98.93,98.93
CADJPY,20051026,175800,98.92,98.92,98.92,98.92
CADJPY,20051026,175900,98.91,98.91,98.91,98.91
CADJPY,20051026,180000,98.91,98.91,98.91,98.91
CADJPY,20051026,180100,98.91,98.92,98.91,98.92
CADJPY,20051026,180200,98.93,98.95,98.93,98.94
CADJPY,20051026,180300,98.93,98.94,98.93,98.94
CADJPY,20051026,180400,98.94,98.94,98.94,98.94
CADJPY,20051026,180500,98.94,98.94,98.93,98.93
CADJPY,20051026,180600,98.93,98.94,98.93,98.94
CADJPY,20051026,180700,98.94,98.95,98.94,98.95
CADJPY,20051026,180800,98.96,98.97,98.96,98.97
CADJPY,20051026,180900,98.97,98.97,98.97,98.97
CADJPY,20051026,181000,98.98,98.99,98.98,98.99
CADJPY,20051026,181100,98.98,99.01,98.97,99.01
CADJPY,20051026,181200,99.01,99.01,98.99,98.99
CADJPY,20051026,181300,98.99,99.00,98.99,98.99
CADJPY,20051026,181400,98.99,98.99,98.99,98.99
CADJPY,20051026,181500,98.99,98.99,98.99,98.99
CADJPY,20051026,181600,98.99,99.00,98.99,99.00
CADJPY,20051026,181700,98.99,98.99,98.96,98.96
CADJPY,20051026,181800,98.97,98.98,98.97,98.98
CADJPY,20051026,181900,98.99,99.00,98.99,98.99
CADJPY,20051026,182000,98.99,98.99,98.97,98.97
CADJPY,20051026,182100,98.96,98.96,98.96,98.96
CADJPY,20051026,182200,98.96,98.96,98.95,98.95
CADJPY,20051026,182300,98.95,98.95,98.95,98.95
CADJPY,20051026,182400,98.95,98.95,98.94,98.94
CADJPY,20051026,182500,98.94,98.94,98.94,98.94
CADJPY,20051026,182600,98.93,98.94,98.93,98.94
CADJPY,20051026,182700,98.94,98.94,98.94,98.94
CADJPY,20051026,182800,98.93,98.94,98.93,98.94
CADJPY,20051026,182900,98.93,98.93,98.92,98.93
CADJPY,20051026,183000,98.92,98.92,98.90,98.90
CADJPY,20051026,183100,98.89,98.90,98.89,98.90
CADJPY,20051026,183200,98.90,98.91,98.90,98.91
CADJPY,20051026,183300,98.91,98.91,98.90,98.90
CADJPY,20051026,183400,98.90,98.90,98.89,98.90
CADJPY,20051026,183500,98.91,98.94,98.91,98.94
CADJPY,20051026,183600,98.94,98.95,98.93,98.95
CADJPY,20051026,183700,98.96,98.97,98.96,98.97
CADJPY,20051026,183800,98.97,98.97,98.94,98.94
CADJPY,20051026,183900,98.94,98.94,98.94,98.94
CADJPY,20051026,184000,98.94,98.94,98.93,98.93
CADJPY,20051026,184100,98.94,98.96,98.94,98.94
CADJPY,20051026,184200,98.94,98.95,98.94,98.95
CADJPY,20051026,184300,98.95,98.95,98.93,98.93
CADJPY,20051026,184400,98.92,98.94,98.92,98.94
CADJPY,20051026,184500,98.94,98.94,98.93,98.93
CADJPY,20051026,184600,98.92,98.92,98.91,98.92
CADJPY,20051026,184700,98.93,98.93,98.92,98.92
CADJPY,20051026,184800,98.91,98.92,98.91,98.92
CADJPY,20051026,184900,98.91,98.91,98.91,98.91
CADJPY,20051026,185000,98.91,98.93,98.91,98.93
CADJPY,20051026,185100,98.94,98.96,98.94,98.96
CADJPY,20051026,185200,98.96,98.96,98.95,98.96
CADJPY,20051026,185300,98.96,98.96,98.96,98.96
CADJPY,20051026,185400,98.96,98.96,98.95,98.95
CADJPY,20051026,185500,98.95,98.96,98.95,98.96
CADJPY,20051026,185600,98.96,98.96,98.96,98.96
CADJPY,20051026,185700,98.97,98.99,98.97,98.99
CADJPY,20051026,185800,98.98,98.98,98.96,98.96
CADJPY,20051026,185900,98.96,98.97,98.96,98.96
CADJPY,20051026,190000,98.95,98.95,98.92,98.92
CADJPY,20051026,190100,98.92,98.92,98.91,98.91
CADJPY,20051026,190200,98.91,98.92,98.91,98.92
CADJPY,20051026,190300,98.91,98.91,98.91,98.91
CADJPY,20051026,190400,98.91,98.91,98.90,98.90
CADJPY,20051026,190500,98.90,98.90,98.90,98.90
CADJPY,20051026,190600,98.90,98.91,98.90,98.90
CADJPY,20051026,190700,98.89,98.89,98.89,98.89
CADJPY,20051026,190800,98.89,98.90,98.89,98.90
CADJPY,20051026,190900,98.90,98.90,98.89,98.90
CADJPY,20051026,191000,98.90,98.91,98.89,98.89
CADJPY,20051026,191100,98.89,98.89,98.88,98.88
CADJPY,20051026,191200,98.89,98.89,98.88,98.88
CADJPY,20051026,191300,98.89,98.89,98.88,98.88
CADJPY,20051026,191400,98.89,98.90,98.89,98.90
CADJPY,20051026,191500,98.90,98.92,98.90,98.92
CADJPY,20051026,191600,98.92,98.92,98.91,98.91
CADJPY,20051026,191700,98.91,98.91,98.91,98.91
CADJPY,20051026,191800,98.91,98.91,98.91,98.91
CADJPY,20051026,191900,98.91,98.91,98.91,98.91
CADJPY,20051026,192000,98.91,98.91,98.91,98.91
CADJPY,20051026,192100,98.91,98.91,98.91,98.91
CADJPY,20051026,192200,98.91,98.91,98.91,98.91
CADJPY,20051026,192300,98.91,98.91,98.91,98.91
CADJPY,20051026,192400,98.90,98.90,98.89,98.89
CADJPY,20051026,192500,98.89,98.90,98.89,98.90
CADJPY,20051026,192600,98.90,98.90,98.88,98.88
CADJPY,20051026,192700,98.88,98.88,98.86,98.86
CADJPY,20051026,192800,98.88,98.89,98.88,98.89
CADJPY,20051026,192900,98.89,98.89,98.88,98.88
CADJPY,20051026,193000,98.88,98.88,98.88,98.88
CADJPY,20051026,193100,98.88,98.88,98.88,98.88
CADJPY,20051026,193200,98.87,98.87,98.86,98.86
CADJPY,20051026,193300,98.86,98.88,98.85,98.88
CADJPY,20051026,193400,98.89,98.90,98.89,98.90
CADJPY,20051026,193500,98.90,98.90,98.89,98.89
CADJPY,20051026,193600,98.90,98.90,98.90,98.90
CADJPY,20051026,193700,98.89,98.89,98.88,98.88
CADJPY,20051026,193800,98.88,98.89,98.88,98.88
CADJPY,20051026,193900,98.89,98.90,98.89,98.90
CADJPY,20051026,194000,98.90,98.91,98.90,98.90
CADJPY,20051026,194100,98.91,98.92,98.91,98.92
CADJPY,20051026,194200,98.92,98.92,98.90,98.90
CADJPY,20051026,194300,98.90,98.90,98.90,98.90
CADJPY,20051026,194400,98.89,98.89,98.89,98.89
CADJPY,20051026,194500,98.89,98.89,98.86,98.86
CADJPY,20051026,194600,98.86,98.86,98.86,98.86
CADJPY,20051026,194700,98.86,98.87,98.86,98.87
CADJPY,20051026,194800,98.87,98.88,98.87,98.88
CADJPY,20051026,194900,98.88,98.88,98.88,98.88
CADJPY,20051026,195000,98.88,98.88,98.88,98.88
CADJPY,20051026,195100,98.88,98.88,98.88,98.88
CADJPY,20051026,195200,98.88,98.88,98.88,98.88
CADJPY,20051026,195300,98.88,98.89,98.88,98.89
CADJPY,20051026,195400,98.89,98.89,98.89,98.89
CADJPY,20051026,195500,98.89,98.90,98.89,98.89
CADJPY,20051026,195600,98.88,98.88,98.86,98.86
CADJPY,20051026,195700,98.86,98.86,98.85,98.85
CADJPY,20051026,195800,98.85,98.85,98.85,98.85
CADJPY,20051026,195900,98.85,98.85,98.85,98.85
CADJPY,20051026,200000,98.85,98.85,98.85,98.85
CADJPY,20051026,200100,98.85,98.86,98.85,98.85
CADJPY,20051026,200200,98.85,98.85,98.83,98.83
CADJPY,20051026,200300,98.85,98.85,98.84,98.84
CADJPY,20051026,200400,98.84,98.84,98.82,98.83
CADJPY,20051026,200500,98.83,98.83,98.83,98.83
CADJPY,20051026,200600,98.83,98.83,98.82,98.82
CADJPY,20051026,200700,98.82,98.85,98.82,98.85
CADJPY,20051026,200800,98.85,98.86,98.85,98.86
CADJPY,20051026,200900,98.86,98.86,98.86,98.86
CADJPY,20051026,201000,98.86,98.86,98.86,98.86
CADJPY,20051026,201100,98.86,98.86,98.85,98.85
CADJPY,20051026,201200,98.85,98.85,98.84,98.85
CADJPY,20051026,201300,98.84,98.84,98.83,98.83
CADJPY,20051026,201400,98.83,98.85,98.83,98.85
CADJPY,20051026,201500,98.85,98.85,98.84,98.84
CADJPY,20051026,201600,98.85,98.85,98.85,98.85
CADJPY,20051026,201700,98.86,98.87,98.86,98.87
CADJPY,20051026,201800,98.88,98.88,98.86,98.86
CADJPY,20051026,201900,98.87,98.88,98.87,98.88
CADJPY,20051026,202000,98.88,98.88,98.88,98.88
CADJPY,20051026,202100,98.88,98.88,98.86,98.88
CADJPY,20051026,202200,98.88,98.88,98.86,98.86
CADJPY,20051026,202300,98.86,98.86,98.86,98.86
CADJPY,20051026,202400,98.86,98.86,98.86,98.86
CADJPY,20051026,202500,98.86,98.86,98.85,98.85
CADJPY,20051026,202600,98.86,98.86,98.86,98.86
CADJPY,20051026,202700,98.86,98.86,98.86,98.86
CADJPY,20051026,202800,98.86,98.88,98.86,98.88
CADJPY,20051026,202900,98.88,98.88,98.86,98.86
CADJPY,20051026,203000,98.86,98.86,98.85,98.85
CADJPY,20051026,203100,98.85,98.86,98.85,98.85
CADJPY,20051026,203200,98.85,98.85,98.83,98.83
CADJPY,20051026,203300,98.83,98.84,98.83,98.84
CADJPY,20051026,203400,98.85,98.86,98.85,98.86
CADJPY,20051026,203500,98.86,98.87,98.86,98.87
CADJPY,20051026,203600,98.88,98.88,98.87,98.87
CADJPY,20051026,203700,98.86,98.86,98.86,98.86
CADJPY,20051026,203800,98.86,98.88,98.86,98.88
CADJPY,20051026,203900,98.88,98.91,98.88,98.91
CADJPY,20051026,204000,98.92,98.94,98.92,98.94
CADJPY,20051026,204100,98.95,98.95,98.94,98.94
CADJPY,20051026,204200,98.95,98.99,98.95,98.99
CADJPY,20051026,204300,98.99,98.99,98.96,98.96
CADJPY,20051026,204400,98.96,98.96,98.96,98.96
CADJPY,20051026,204500,98.95,98.97,98.95,98.96
CADJPY,20051026,204600,98.96,98.96,98.96,98.96
CADJPY,20051026,204700,98.96,98.96,98.94,98.94
CADJPY,20051026,204800,98.95,98.96,98.95,98.96
CADJPY,20051026,204900,98.96,98.97,98.96,98.97
CADJPY,20051026,205000,98.97,98.99,98.97,98.99
CADJPY,20051026,205100,98.99,98.99,98.97,98.97
CADJPY,20051026,205200,98.97,98.97,98.95,98.95
CADJPY,20051026,205300,98.95,98.96,98.95,98.96
CADJPY,20051026,205400,98.96,98.97,98.96,98.96
CADJPY,20051026,205500,98.96,98.96,98.95,98.96
CADJPY,20051026,205600,98.96,98.96,98.93,98.93
CADJPY,20051026,205700,98.93,98.94,98.93,98.93
CADJPY,20051026,205800,98.94,98.95,98.94,98.95
CADJPY,20051026,205900,98.95,98.95,98.95,98.95
CADJPY,20051026,210000,98.96,98.96,98.96,98.96
CADJPY,20051026,210100,98.96,98.96,98.96,98.96
CADJPY,20051026,210200,98.96,98.96,98.95,98.95
CADJPY,20051026,210300,98.95,98.97,98.95,98.97
CADJPY,20051026,210400,98.97,98.97,98.97,98.97
CADJPY,20051026,210500,98.97,98.97,98.97,98.97
CADJPY,20051026,210600,98.96,98.96,98.96,98.96
CADJPY,20051026,210700,98.96,98.96,98.96,98.96
CADJPY,20051026,210800,98.96,98.96,98.96,98.96
CADJPY,20051026,210900,98.96,98.96,98.96,98.96
CADJPY,20051026,211000,98.96,98.96,98.96,98.96
CADJPY,20051026,211100,98.96,98.96,98.95,98.95
CADJPY,20051026,211200,98.95,98.95,98.95,98.95
CADJPY,20051026,211300,98.96,98.96,98.94,98.94
CADJPY,20051026,211400,98.94,98.94,98.93,98.93
CADJPY,20051026,211500,98.93,98.93,98.93,98.93
CADJPY,20051026,211600,98.93,98.93,98.92,98.92
CADJPY,20051026,211700,98.93,98.93,98.93,98.93
CADJPY,20051026,211800,98.92,98.92,98.92,98.92
CADJPY,20051026,211900,98.92,98.93,98.92,98.93
CADJPY,20051026,212000,98.92,98.92,98.92,98.92
CADJPY,20051026,212100,98.92,98.92,98.92,98.92
CADJPY,20051026,212200,98.92,98.92,98.92,98.92
CADJPY,20051026,212300,98.92,98.92,98.91,98.91
CADJPY,20051026,212400,98.91,98.91,98.91,98.91
CADJPY,20051026,212500,98.91,98.91,98.89,98.90
CADJPY,20051026,212600,98.90,98.90,98.90,98.90
CADJPY,20051026,212700,98.90,98.91,98.90,98.91
CADJPY,20051026,212800,98.91,98.91,98.91,98.91
CADJPY,20051026,212900,98.91,98.91,98.91,98.91
CADJPY,20051026,213000,98.91,98.92,98.91,98.92
CADJPY,20051026,213100,98.92,98.93,98.92,98.93
CADJPY,20051026,213200,98.93,98.95,98.93,98.95
CADJPY,20051026,213300,98.95,98.95,98.95,98.95
CADJPY,20051026,213400,98.95,98.95,98.95,98.95
CADJPY,20051026,213500,98.95,98.99,98.95,98.99
CADJPY,20051026,213600,99.00,99.00,98.97,98.97
CADJPY,20051026,213700,98.97,98.97,98.96,98.96
CADJPY,20051026,213800,98.95,98.96,98.95,98.96
CADJPY,20051026,213900,98.96,98.97,98.96,98.97
CADJPY,20051026,214000,98.97,98.97,98.95,98.95
CADJPY,20051026,214100,98.95,98.96,98.95,98.96
CADJPY,20051026,214200,98.96,98.96,98.96,98.96
CADJPY,20051026,214300,98.96,98.96,98.96,98.96
CADJPY,20051026,214400,98.96,98.96,98.96,98.96
CADJPY,20051026,214500,98.96,98.97,98.96,98.97
CADJPY,20051026,214600,98.96,98.96,98.96,98.96
CADJPY,20051026,214700,98.95,98.97,98.95,98.97
CADJPY,20051026,214800,98.97,98.97,98.97,98.97
CADJPY,20051026,214900,98.97,98.98,98.97,98.98
CADJPY,20051026,215000,98.98,98.98,98.96,98.96
CADJPY,20051026,215100,98.95,98.96,98.95,98.96
CADJPY,20051026,215200,98.96,98.96,98.95,98.95
CADJPY,20051026,215300,98.95,98.95,98.93,98.93
CADJPY,20051026,215400,98.93,98.93,98.93,98.93
CADJPY,20051026,215500,98.92,98.92,98.91,98.91
CADJPY,20051026,215600,98.91,98.91,98.91,98.91
CADJPY,20051026,215700,98.91,98.91,98.91,98.91
CADJPY,20051026,215800,98.91,98.91,98.91,98.91
CADJPY,20051026,215900,98.91,98.91,98.91,98.91
CADJPY,20051026,220000,98.91,98.91,98.91,98.91
CADJPY,20051026,220100,98.91,98.91,98.91,98.91
CADJPY,20051026,220200,98.91,98.91,98.91,98.91
CADJPY,20051026,220300,98.91,98.92,98.91,98.92
CADJPY,20051026,220400,98.91,98.92,98.91,98.92
CADJPY,20051026,220500,98.93,98.95,98.93,98.94
CADJPY,20051026,220600,98.94,98.94,98.94,98.94
CADJPY,20051026,220700,98.95,98.96,98.95,98.96
CADJPY,20051026,220800,98.96,98.96,98.96,98.96
CADJPY,20051026,220900,98.96,98.96,98.96,98.96
CADJPY,20051026,221000,98.96,98.96,98.96,98.96
CADJPY,20051026,221100,98.96,98.97,98.96,98.97
CADJPY,20051026,221200,98.97,98.98,98.97,98.98
CADJPY,20051026,221300,98.99,98.99,98.98,98.98
CADJPY,20051026,221400,98.98,98.99,98.98,98.99
CADJPY,20051026,221500,98.98,98.99,98.98,98.99
CADJPY,20051026,221600,98.99,98.99,98.99,98.99
CADJPY,20051026,221700,98.99,98.99,98.97,98.97
CADJPY,20051026,221800,98.97,98.99,98.97,98.99
CADJPY,20051026,221900,98.99,99.01,98.99,99.01
CADJPY,20051026,222000,99.01,99.02,99.01,99.02
CADJPY,20051026,222100,99.02,99.02,99.01,99.01
CADJPY,20051026,222200,99.01,99.01,99.01,99.01
CADJPY,20051026,222300,99.01,99.02,99.01,99.02
CADJPY,20051026,222400,99.02,99.02,99.02,99.02
CADJPY,20051026,222500,99.02,99.02,99.02,99.02
CADJPY,20051026,222600,99.02,99.02,99.01,99.01
CADJPY,20051026,222700,99.01,99.02,99.01,99.01
CADJPY,20051026,222800,99.01,99.01,99.01,99.01
CADJPY,20051026,222900,99.01,99.01,99.01,99.01
CADJPY,20051026,223000,99.01,99.01,99.00,99.01
CADJPY,20051026,223100,99.01,99.01,99.01,99.01
CADJPY,20051026,223200,99.01,99.01,99.01,99.01
CADJPY,20051026,223300,99.01,99.01,99.01,99.01
CADJPY,20051026,223400,99.00,99.00,99.00,99.00
CADJPY,20051026,223500,99.00,99.01,99.00,99.01
CADJPY,20051026,223600,99.01,99.02,99.01,99.02
CADJPY,20051026,223700,99.01,99.01,99.00,99.00
CADJPY,20051026,223800,99.00,99.00,99.00,99.00
CADJPY,20051026,223900,99.00,99.01,99.00,99.01
CADJPY,20051026,224000,99.00,99.00,98.99,98.99
CADJPY,20051026,224100,98.99,98.99,98.99,98.99
CADJPY,20051026,224200,98.99,98.99,98.97,98.98
CADJPY,20051026,224300,98.99,99.00,98.99,99.00
CADJPY,20051026,224400,99.00,99.00,98.99,98.99
CADJPY,20051026,224500,98.99,98.99,98.99,98.99
CADJPY,20051026,224600,98.98,98.98,98.98,98.98
CADJPY,20051026,224700,98.98,98.99,98.98,98.99
CADJPY,20051026,224800,98.99,99.01,98.99,99.01
CADJPY,20051026,224900,99.01,99.02,99.01,99.02
CADJPY,20051026,225000,99.02,99.02,99.02,99.02
CADJPY,20051026,225100,99.02,99.02,99.01,99.01
CADJPY,20051026,225200,99.01,99.01,99.00,99.00
CADJPY,20051026,225300,99.01,99.01,99.01,99.01
CADJPY,20051026,225400,99.01,99.01,99.00,99.01
CADJPY,20051026,225500,99.01,99.01,99.01,99.01
CADJPY,20051026,225600,99.02,99.02,99.02,99.02
CADJPY,20051026,225700,99.02,99.02,99.02,99.02
CADJPY,20051026,225800,99.02,99.02,99.02,99.02
CADJPY,20051026,225900,99.02,99.02,99.01,99.01
CADJPY,20051026,230000,99.01,99.01,99.01,99.01
CADJPY,20051026,230100,99.01,99.01,99.01,99.01
CADJPY,20051026,230200,99.01,99.03,99.01,99.03
CADJPY,20051026,230300,99.04,99.04,99.04,99.04
CADJPY,20051026,230400,99.05,99.05,99.05,99.05
CADJPY,20051026,230500,99.05,99.05,99.04,99.04
CADJPY,20051026,230600,99.03,99.03,99.01,99.01
CADJPY,20051026,230700,99.01,99.02,99.01,99.01
CADJPY,20051026,230800,99.00,99.00,99.00,99.00
CADJPY,20051026,230900,99.00,99.01,99.00,99.01
CADJPY,20051026,231000,99.01,99.01,99.01,99.01
CADJPY,20051026,231100,99.00,99.00,99.00,99.00
CADJPY,20051026,231200,99.00,99.00,99.00,99.00
CADJPY,20051026,231300,99.00,99.02,99.00,99.02
CADJPY,20051026,231400,99.02,99.02,99.02,99.02
CADJPY,20051026,231500,99.02,99.02,99.01,99.01
CADJPY,20051026,231600,99.01,99.01,99.01,99.01
CADJPY,20051026,231700,99.01,99.01,99.01,99.01
CADJPY,20051026,231800,99.01,99.01,99.01,99.01
CADJPY,20051026,231900,99.01,99.01,99.01,99.01
CADJPY,20051026,232000,99.01,99.01,99.01,99.01
CADJPY,20051026,232100,99.01,99.01,99.01,99.01
CADJPY,20051026,232200,99.01,99.01,99.01,99.01
CADJPY,20051026,232300,99.01,99.01,99.01,99.01
CADJPY,20051026,232400,99.01,99.01,99.01,99.01
CADJPY,20051026,232500,99.01,99.01,99.01,99.01
CADJPY,20051026,232600,99.01,99.01,99.01,99.01
CADJPY,20051026,232700,99.01,99.01,99.01,99.01
CADJPY,20051026,232800,99.01,99.01,99.01,99.01
CADJPY,20051026,232900,99.01,99.01,99.01,99.01
CADJPY,20051026,233000,99.01,99.01,99.00,99.00
CADJPY,20051026,233100,99.00,99.00,99.00,99.00
CADJPY,20051026,233200,98.99,98.99,98.99,98.99
CADJPY,20051026,233300,98.99,99.00,98.99,99.00
CADJPY,20051026,233400,99.00,99.00,99.00,99.00
CADJPY,20051026,233500,99.01,99.01,99.00,99.00
CADJPY,20051026,233600,99.01,99.01,99.00,99.00
CADJPY,20051026,233700,99.00,99.00,98.99,99.00
CADJPY,20051026,233800,99.00,99.00,98.99,98.99
CADJPY,20051026,233900,98.99,99.00,98.99,99.00
CADJPY,20051026,234000,99.00,99.00,99.00,99.00
CADJPY,20051026,234100,99.00,99.00,99.00,99.00
CADJPY,20051026,234200,99.00,99.01,99.00,99.00
CADJPY,20051026,234300,99.00,99.00,98.99,98.99
CADJPY,20051026,234400,98.99,99.00,98.99,99.00
CADJPY,20051026,234500,99.00,99.00,99.00,99.00
CADJPY,20051026,234600,99.00,99.00,99.00,99.00
CADJPY,20051026,234700,99.00,99.00,99.00,99.00
CADJPY,20051026,234800,99.00,99.00,98.99,98.99
CADJPY,20051026,234900,98.99,98.99,98.99,98.99
CADJPY,20051026,235000,99.01,99.02,99.01,99.02
CADJPY,20051026,235100,99.02,99.03,99.02,99.03
CADJPY,20051026,235200,99.03,99.03,99.02,99.03
CADJPY,20051026,235300,99.04,99.04,99.04,99.04
CADJPY,20051026,235400,99.04,99.04,99.04,99.04
CADJPY,20051026,235500,99.04,99.04,99.03,99.03
CADJPY,20051026,235600,99.02,99.02,99.02,99.02
CADJPY,20051026,235700,99.02,99.03,99.02,99.03
CADJPY,20051026,235800,99.03,99.03,99.02,99.02
CADJPY,20051026,235900,99.03,99.04,99.03,99.04
CADJPY,20051027,000000,99.05,99.06,99.05,99.06
USDUAH,20051026,000200,4.98,4.98,4.98,4.98
USDUAH,20051026,000700,4.98,4.98,4.98,4.98
USDUAH,20051026,001200,4.98,4.98,4.98,4.98
USDUAH,20051026,001700,4.98,4.98,4.98,4.98
USDUAH,20051026,002200,4.98,4.98,4.98,4.98
USDUAH,20051026,002700,4.98,4.98,4.98,4.98
USDUAH,20051026,003200,4.98,4.98,4.98,4.98
USDUAH,20051026,003700,4.98,4.98,4.98,4.98
USDUAH,20051026,004200,4.98,4.98,4.98,4.98
USDUAH,20051026,004700,4.98,4.98,4.98,4.98
USDUAH,20051026,005200,4.98,4.98,4.98,4.98
USDUAH,20051026,005700,4.98,4.98,4.98,4.98
USDUAH,20051026,010200,4.98,4.98,4.98,4.98
USDUAH,20051026,010700,4.98,4.98,4.98,4.98
USDUAH,20051026,011200,4.98,4.98,4.98,4.98
USDUAH,20051026,011700,4.98,4.98,4.98,4.98
USDUAH,20051026,012200,4.98,4.98,4.98,4.98
USDUAH,20051026,012700,4.98,4.98,4.98,4.98
USDUAH,20051026,013200,4.98,4.98,4.98,4.98
USDUAH,20051026,013700,4.98,4.98,4.98,4.98
USDUAH,20051026,014200,4.98,4.98,4.98,4.98
USDUAH,20051026,014700,4.98,4.98,4.98,4.98
USDUAH,20051026,015200,4.98,4.98,4.98,4.98
USDUAH,20051026,015700,4.98,4.98,4.98,4.98
USDUAH,20051026,020200,4.98,4.98,4.98,4.98
USDUAH,20051026,020700,4.98,4.98,4.98,4.98
USDUAH,20051026,021200,4.98,4.98,4.98,4.98
USDUAH,20051026,021700,4.98,4.98,4.98,4.98
USDUAH,20051026,022200,4.98,4.98,4.98,4.98
USDUAH,20051026,022700,4.98,4.98,4.98,4.98
USDUAH,20051026,023200,4.98,4.98,4.98,4.98
USDUAH,20051026,023700,4.98,4.98,4.98,4.98
USDUAH,20051026,024200,4.98,4.98,4.98,4.98
USDUAH,20051026,024700,4.98,4.98,4.98,4.98
USDUAH,20051026,025200,4.98,4.98,4.98,4.98
USDUAH,20051026,025700,4.98,4.98,4.98,4.98
USDUAH,20051026,030200,4.98,4.98,4.98,4.98
USDUAH,20051026,030700,4.98,4.98,4.98,4.98
USDUAH,20051026,031200,4.98,4.98,4.98,4.98
USDUAH,20051026,031700,4.98,4.98,4.98,4.98
USDUAH,20051026,032200,4.98,4.98,4.98,4.98
USDUAH,20051026,032700,4.98,4.98,4.98,4.98
USDUAH,20051026,033200,4.98,4.98,4.98,4.98
USDUAH,20051026,033700,4.98,4.98,4.98,4.98
USDUAH,20051026,034200,4.98,4.98,4.98,4.98
USDUAH,20051026,034700,4.98,4.98,4.98,4.98
USDUAH,20051026,035200,4.98,4.98,4.98,4.98
USDUAH,20051026,035700,4.98,4.98,4.98,4.98
USDUAH,20051026,040200,4.98,4.98,4.98,4.98
USDUAH,20051026,040700,4.98,4.98,4.98,4.98
USDUAH,20051026,041200,4.98,4.98,4.98,4.98
USDUAH,20051026,041700,4.98,4.98,4.98,4.98
USDUAH,20051026,042200,4.98,4.98,4.98,4.98
USDUAH,20051026,042700,4.98,4.98,4.98,4.98
USDUAH,20051026,043200,4.98,4.98,4.98,4.98
USDUAH,20051026,043700,4.98,4.98,4.98,4.98
USDUAH,20051026,044200,4.98,4.98,4.98,4.98
USDUAH,20051026,044700,4.98,4.98,4.98,4.98
USDUAH,20051026,045200,4.98,4.98,4.98,4.98
USDUAH,20051026,045700,4.98,4.98,4.98,4.98
USDUAH,20051026,050200,4.98,4.98,4.98,4.98
USDUAH,20051026,050700,4.98,4.98,4.98,4.98
USDUAH,20051026,051200,4.98,4.98,4.98,4.98
USDUAH,20051026,051700,4.98,4.98,4.98,4.98
USDUAH,20051026,052200,4.98,4.98,4.98,4.98
USDUAH,20051026,052700,4.98,4.98,4.98,4.98
USDUAH,20051026,053200,4.98,4.98,4.98,4.98
USDUAH,20051026,053700,4.98,4.98,4.98,4.98
USDUAH,20051026,054200,4.98,4.98,4.98,4.98
USDUAH,20051026,054700,4.98,4.98,4.98,4.98
USDUAH,20051026,055200,4.98,4.98,4.98,4.98
USDUAH,20051026,055700,4.98,4.98,4.98,4.98
USDUAH,20051026,060200,4.98,4.98,4.98,4.98
USDUAH,20051026,060700,4.98,4.98,4.98,4.98
USDUAH,20051026,061200,4.98,4.98,4.98,4.98
USDUAH,20051026,061700,4.98,4.98,4.98,4.98
USDUAH,20051026,062200,4.98,4.98,4.98,4.98
USDUAH,20051026,062700,4.98,4.98,4.98,4.98
USDUAH,20051026,063200,4.98,4.98,4.98,4.98
USDUAH,20051026,063700,4.98,4.98,4.98,4.98
USDUAH,20051026,064200,4.98,4.98,4.98,4.98
USDUAH,20051026,064700,4.98,4.98,4.98,4.98
USDUAH,20051026,065200,4.98,4.98,4.98,4.98
USDUAH,20051026,065700,4.98,4.98,4.98,4.98
USDUAH,20051026,070200,4.98,4.98,4.98,4.98
USDUAH,20051026,070700,4.98,4.98,4.98,4.98
USDUAH,20051026,071200,4.98,4.98,4.98,4.98
USDUAH,20051026,071700,4.98,4.98,4.98,4.98
USDUAH,20051026,072300,4.98,4.98,4.98,4.98
USDUAH,20051026,072800,4.98,4.98,4.98,4.98
USDUAH,20051026,073300,4.98,4.98,4.98,4.98
USDUAH,20051026,073800,4.98,4.98,4.98,4.98
USDUAH,20051026,074300,4.98,4.98,4.98,4.98
USDUAH,20051026,074800,4.98,4.98,4.98,4.98
USDUAH,20051026,075300,4.98,4.98,4.98,4.98
USDUAH,20051026,075800,4.98,4.98,4.98,4.98
USDUAH,20051026,080300,4.98,4.98,4.98,4.98
USDUAH,20051026,080800,4.98,4.98,4.98,4.98
USDUAH,20051026,081300,4.98,4.98,4.98,4.98
USDUAH,20051026,081800,4.98,4.98,4.98,4.98
USDUAH,20051026,082300,4.98,4.98,4.98,4.98
USDUAH,20051026,082800,4.98,4.98,4.98,4.98
USDUAH,20051026,083300,4.98,4.98,4.98,4.98
USDUAH,20051026,083800,4.98,4.98,4.98,4.98
USDUAH,20051026,084300,4.98,4.98,4.98,4.98
USDUAH,20051026,084800,4.98,4.98,4.98,4.98
USDUAH,20051026,085300,4.98,4.98,4.98,4.98
USDUAH,20051026,085800,4.98,4.98,4.98,4.98
USDUAH,20051026,090300,4.98,4.98,4.98,4.98
USDUAH,20051026,090800,4.98,4.98,4.98,4.98
USDUAH,20051026,091300,4.98,4.98,4.98,4.98
USDUAH,20051026,091800,4.98,4.98,4.98,4.98
USDUAH,20051026,092300,4.98,4.98,4.98,4.98
USDUAH,20051026,092800,4.98,4.98,4.98,4.98
USDUAH,20051026,093300,4.98,4.98,4.98,4.98
USDUAH,20051026,093800,4.98,4.98,4.98,4.98
USDUAH,20051026,094300,4.98,4.98,4.98,4.98
USDUAH,20051026,094800,4.98,4.98,4.98,4.98
USDUAH,20051026,095100,4.99,4.99,4.99,4.99
USDUAH,20051026,095600,4.99,4.99,4.99,4.99
USDUAH,20051026,100100,4.99,4.99,4.99,4.99
USDUAH,20051026,100600,4.99,4.99,4.99,4.99
USDUAH,20051026,101100,4.99,4.99,4.99,4.99
USDUAH,20051026,101600,4.99,4.99,4.99,4.99
USDUAH,20051026,102100,4.99,4.99,4.99,4.99
USDUAH,20051026,102600,4.99,4.99,4.99,4.99
USDUAH,20051026,103100,4.99,4.99,4.99,4.99
USDUAH,20051026,103600,4.99,4.99,4.99,4.99
USDUAH,20051026,104100,4.99,4.99,4.99,4.99
USDUAH,20051026,104600,4.99,4.99,4.99,4.99
USDUAH,20051026,105100,4.99,4.99,4.99,4.99
USDUAH,20051026,105600,4.99,4.99,4.99,4.99
USDUAH,20051026,110100,4.99,4.99,4.99,4.99
USDUAH,20051026,110600,4.99,4.99,4.99,4.99
USDUAH,20051026,111100,4.99,4.99,4.99,4.99
USDUAH,20051026,111600,4.99,4.99,4.99,4.99
USDUAH,20051026,112100,4.99,4.99,4.99,4.99
USDUAH,20051026,112600,4.99,4.99,4.99,4.99
USDUAH,20051026,113100,4.99,4.99,4.99,4.99
USDUAH,20051026,113600,4.99,4.99,4.99,4.99
USDUAH,20051026,114100,4.99,4.99,4.99,4.99
USDUAH,20051026,114600,4.99,4.99,4.99,4.99
USDUAH,20051026,115100,5.00,5.00,5.00,5.00
USDUAH,20051026,115600,5.00,5.00,5.00,5.00
USDUAH,20051026,120100,5.00,5.00,5.00,5.00
USDUAH,20051026,120600,5.00,5.00,5.00,5.00
USDUAH,20051026,121100,5.00,5.00,5.00,5.00
USDUAH,20051026,121600,5.00,5.00,5.00,5.00
USDUAH,20051026,122100,5.00,5.00,5.00,5.00
USDUAH,20051026,122600,5.00,5.00,5.00,5.00
USDUAH,20051026,123100,5.00,5.00,5.00,5.00
USDUAH,20051026,123600,5.00,5.00,5.00,5.00
USDUAH,20051026,124100,5.00,5.00,5.00,5.00
USDUAH,20051026,124600,5.00,5.00,5.00,5.00
USDUAH,20051026,125100,5.00,5.00,5.00,5.00
USDUAH,20051026,125600,5.00,5.00,5.00,5.00
USDUAH,20051026,130100,5.00,5.00,5.00,5.00
USDUAH,20051026,130600,5.00,5.00,5.00,5.00
USDUAH,20051026,131100,5.00,5.00,5.00,5.00
USDUAH,20051026,131600,5.00,5.00,5.00,5.00
USDUAH,20051026,132100,5.00,5.00,5.00,5.00
USDUAH,20051026,132600,5.00,5.00,5.00,5.00
USDUAH,20051026,133100,5.00,5.00,5.00,5.00
USDUAH,20051026,133600,5.00,5.00,5.00,5.00
USDUAH,20051026,134100,5.00,5.00,5.00,5.00
USDUAH,20051026,134600,5.00,5.00,5.00,5.00
USDUAH,20051026,135100,5.00,5.00,5.00,5.00
USDUAH,20051026,135600,5.00,5.00,5.00,5.00
USDUAH,20051026,140100,5.00,5.00,5.00,5.00
USDUAH,20051026,140600,5.00,5.00,5.00,5.00
USDUAH,20051026,141100,5.00,5.00,5.00,5.00
USDUAH,20051026,141600,5.00,5.00,5.00,5.00
USDUAH,20051026,142100,5.00,5.00,5.00,5.00
USDUAH,20051026,142600,5.00,5.00,5.00,5.00
USDUAH,20051026,143100,5.00,5.00,5.00,5.00
USDUAH,20051026,143600,5.00,5.00,5.00,5.00
USDUAH,20051026,144100,5.00,5.00,5.00,5.00
USDUAH,20051026,144600,5.00,5.00,5.00,5.00
USDUAH,20051026,145100,5.00,5.00,5.00,5.00
USDUAH,20051026,145600,5.00,5.00,5.00,5.00
USDUAH,20051026,150100,5.00,5.00,5.00,5.00
USDUAH,20051026,150600,5.00,5.00,5.00,5.00
USDUAH,20051026,151100,5.00,5.00,5.00,5.00
USDUAH,20051026,151600,5.00,5.00,5.00,5.00
USDUAH,20051026,152100,5.00,5.00,5.00,5.00
USDUAH,20051026,152600,5.00,5.00,5.00,5.00
USDUAH,20051026,153100,5.00,5.00,5.00,5.00
USDUAH,20051026,153600,5.00,5.00,5.00,5.00
USDUAH,20051026,154100,5.00,5.00,5.00,5.00
USDUAH,20051026,154600,5.00,5.00,5.00,5.00
USDUAH,20051026,155100,5.00,5.00,5.00,5.00
USDUAH,20051026,155600,5.00,5.00,5.00,5.00
USDUAH,20051026,160100,5.00,5.00,5.00,5.00
USDUAH,20051026,160600,5.00,5.00,5.00,5.00
USDUAH,20051026,161100,5.00,5.00,5.00,5.00
USDUAH,20051026,161600,5.00,5.00,5.00,5.00
USDUAH,20051026,162100,5.00,5.00,5.00,5.00
USDUAH,20051026,162600,5.00,5.00,5.00,5.00
USDUAH,20051026,163100,5.00,5.00,5.00,5.00
USDUAH,20051026,163600,5.00,5.00,5.00,5.00
USDUAH,20051026,164100,5.00,5.00,5.00,5.00
USDUAH,20051026,164600,5.00,5.00,5.00,5.00
USDUAH,20051026,165100,5.00,5.00,5.00,5.00
USDUAH,20051026,165600,5.00,5.00,5.00,5.00
USDUAH,20051026,170100,5.00,5.00,5.00,5.00
USDUAH,20051026,170600,5.00,5.00,5.00,5.00
USDUAH,20051026,171100,5.00,5.00,5.00,5.00
USDUAH,20051026,171600,5.00,5.00,5.00,5.00
USDUAH,20051026,172100,5.00,5.00,5.00,5.00
USDUAH,20051026,172600,5.00,5.00,5.00,5.00
USDUAH,20051026,173100,5.00,5.00,5.00,5.00
USDUAH,20051026,173600,5.00,5.00,5.00,5.00
USDUAH,20051026,174100,5.00,5.00,5.00,5.00
USDUAH,20051026,174600,5.00,5.00,5.00,5.00
USDUAH,20051026,175100,5.00,5.00,5.00,5.00
USDUAH,20051026,175600,5.00,5.00,5.00,5.00
USDUAH,20051026,180100,5.00,5.00,5.00,5.00
USDUAH,20051026,180600,5.00,5.00,5.00,5.00
USDUAH,20051026,181100,5.00,5.00,5.00,5.00
USDUAH,20051026,181600,5.00,5.00,5.00,5.00
USDUAH,20051026,182100,5.00,5.00,5.00,5.00
USDUAH,20051026,182600,5.00,5.00,5.00,5.00
USDUAH,20051026,183100,5.00,5.00,5.00,5.00
USDUAH,20051026,183600,5.00,5.00,5.00,5.00
USDUAH,20051026,184100,5.00,5.00,5.00,5.00
USDUAH,20051026,184600,5.00,5.00,5.00,5.00
USDUAH,20051026,185100,5.00,5.00,5.00,5.00
USDUAH,20051026,185600,5.00,5.00,5.00,5.00
USDUAH,20051026,190100,5.00,5.00,5.00,5.00
USDUAH,20051026,190600,5.00,5.00,5.00,5.00
USDUAH,20051026,191100,5.00,5.00,5.00,5.00
USDUAH,20051026,191600,5.00,5.00,5.00,5.00
USDUAH,20051026,192100,5.00,5.00,5.00,5.00
USDUAH,20051026,192600,5.00,5.00,5.00,5.00
USDUAH,20051026,193100,5.00,5.00,5.00,5.00
USDUAH,20051026,193600,5.00,5.00,5.00,5.00
USDUAH,20051026,194100,5.00,5.00,5.00,5.00
USDUAH,20051026,194600,5.00,5.00,5.00,5.00
USDUAH,20051026,195100,5.00,5.00,5.00,5.00
USDUAH,20051026,195600,5.00,5.00,5.00,5.00
USDUAH,20051026,200100,5.00,5.00,5.00,5.00
USDUAH,20051026,200600,5.00,5.00,5.00,5.00
USDUAH,20051026,201100,5.00,5.00,5.00,5.00
USDUAH,20051026,201600,5.00,5.00,5.00,5.00
USDUAH,20051026,202100,5.00,5.00,5.00,5.00
USDUAH,20051026,202600,5.00,5.00,5.00,5.00
USDUAH,20051026,203100,5.00,5.00,5.00,5.00
USDUAH,20051026,203600,5.00,5.00,5.00,5.00
USDUAH,20051026,204100,5.00,5.00,5.00,5.00
USDUAH,20051026,204700,5.00,5.00,5.00,5.00
USDUAH,20051026,205200,5.00,5.00,5.00,5.00
USDUAH,20051026,205700,5.00,5.00,5.00,5.00
USDUAH,20051026,210200,5.00,5.00,5.00,5.00
USDUAH,20051026,210700,5.00,5.00,5.00,5.00
USDUAH,20051026,211200,5.00,5.00,5.00,5.00
USDUAH,20051026,211700,5.00,5.00,5.00,5.00
USDUAH,20051026,212200,5.00,5.00,5.00,5.00
USDUAH,20051026,212700,5.00,5.00,5.00,5.00
USDUAH,20051026,213200,5.00,5.00,5.00,5.00
USDUAH,20051026,213700,5.00,5.00,5.00,5.00
USDUAH,20051026,214200,5.00,5.00,5.00,5.00
USDUAH,20051026,214700,5.00,5.00,5.00,5.00
USDUAH,20051026,215200,5.00,5.00,5.00,5.00
USDUAH,20051026,215700,5.00,5.00,5.00,5.00
USDUAH,20051026,220200,5.00,5.00,5.00,5.00
USDUAH,20051026,220700,5.00,5.00,5.00,5.00
USDUAH,20051026,221200,5.00,5.00,5.00,5.00
USDUAH,20051026,221700,5.00,5.00,5.00,5.00
USDUAH,20051026,222200,5.00,5.00,5.00,5.00
USDUAH,20051026,222700,5.00,5.00,5.00,5.00
USDUAH,20051026,223200,5.00,5.00,5.00,5.00
USDUAH,20051026,223700,5.00,5.00,5.00,5.00
USDUAH,20051026,224200,5.00,5.00,5.00,5.00
USDUAH,20051026,224700,5.00,5.00,5.00,5.00
USDUAH,20051026,225200,5.00,5.00,5.00,5.00
USDUAH,20051026,225700,5.00,5.00,5.00,5.00
USDUAH,20051026,230200,5.00,5.00,5.00,5.00
USDUAH,20051026,230700,5.00,5.00,5.00,5.00
USDUAH,20051026,231200,5.00,5.00,5.00,5.00
USDUAH,20051026,231700,5.00,5.00,5.00,5.00
USDUAH,20051026,232200,5.00,5.00,5.00,5.00
USDUAH,20051026,232700,5.00,5.00,5.00,5.00
USDUAH,20051026,233200,5.00,5.00,5.00,5.00
USDUAH,20051026,233700,5.00,5.00,5.00,5.00
USDUAH,20051026,234200,5.00,5.00,5.00,5.00
USDUAH,20051026,234700,5.00,5.00,5.00,5.00
USDUAH,20051026,235200,5.00,5.00,5.00,5.00
USDUAH,20051026,235700,5.00,5.00,5.00,5.00
WTIUSD,20051026,000200,62.18,62.20,62.18,62.20
WTIUSD,20051026,001200,62.18,62.19,62.18,62.19
WTIUSD,20051026,001600,62.19,62.20,62.18,62.20
WTIUSD,20051026,003900,62.18,62.19,62.18,62.18
WTIUSD,20051026,004600,62.19,62.20,62.18,62.18
WTIUSD,20051026,005100,62.29,62.29,62.28,62.28
WTIUSD,20051026,005600,62.28,62.30,62.28,62.29
WTIUSD,20051026,010200,62.20,62.20,62.18,62.18
WTIUSD,20051026,010900,62.19,62.19,62.19,62.19
WTIUSD,20051026,011400,62.18,62.20,62.18,62.20
WTIUSD,20051026,012000,62.28,62.29,62.28,62.29
WTIUSD,20051026,013800,62.29,62.29,62.29,62.29
WTIUSD,20051026,013900,62.28,62.30,62.28,62.30
WTIUSD,20051026,014500,62.19,62.20,62.18,62.20
WTIUSD,20051026,015000,62.20,62.20,62.18,62.18
WTIUSD,20051026,015600,62.18,62.29,62.18,62.28
WTIUSD,20051026,015700,62.29,62.30,62.29,62.29
WTIUSD,20051026,015900,62.30,62.30,62.29,62.29
WTIUSD,20051026,021500,62.19,62.19,62.18,62.18
WTIUSD,20051026,021600,62.18,62.30,62.18,62.18
WTIUSD,20051026,021700,62.18,62.19,62.18,62.18
WTIUSD,20051026,022100,62.20,62.20,62.19,62.20
WTIUSD,20051026,022400,62.19,62.19,62.18,62.19
WTIUSD,20051026,023300,62.18,62.20,62.18,62.20
WTIUSD,20051026,023400,62.19,62.19,62.19,62.19
WTIUSD,20051026,023700,62.19,62.19,62.18,62.18
WTIUSD,20051026,023800,62.20,62.20,62.19,62.19
WTIUSD,20051026,024400,62.20,62.20,62.18,62.19
WTIUSD,20051026,024600,62.18,62.20,62.18,62.19
WTIUSD,20051026,024800,62.18,62.19,62.18,62.18
WTIUSD,20051026,025100,62.19,62.20,62.19,62.20
WTIUSD,20051026,025200,62.19,62.19,62.19,62.19
WTIUSD,20051026,025400,62.19,62.20,62.19,62.20
WTIUSD,20051026,025600,62.19,62.19,62.18,62.18
WTIUSD,20051026,025900,62.19,62.20,62.18,62.18
WTIUSD,20051026,030100,62.20,62.20,62.18,62.18
WTIUSD,20051026,030600,62.20,62.20,62.19,62.20
WTIUSD,20051026,031200,62.20,62.20,62.18,62.18
WTIUSD,20051026,031300,62.18,62.20,62.10,62.10
WTIUSD,20051026,031400,62.09,62.10,62.09,62.10
WTIUSD,20051026,031500,62.20,62.20,62.18,62.18
WTIUSD,20051026,033900,62.20,62.20,62.08,62.08
WTIUSD,20051026,034300,62.09,62.09,62.08,62.08
WTIUSD,20051026,034400,62.08,62.10,62.08,62.08
WTIUSD,20051026,034500,62.10,62.10,62.08,62.09
WTIUSD,20051026,034600,62.08,62.09,62.08,62.09
WTIUSD,20051026,034700,62.18,62.20,62.18,62.19
WTIUSD,20051026,035200,62.10,62.10,62.08,62.08
WTIUSD,20051026,035300,62.10,62.18,62.08,62.18
WTIUSD,20051026,035400,62.10,62.10,62.08,62.09
WTIUSD,20051026,035700,62.09,62.10,62.09,62.09
WTIUSD,20051026,040300,62.08,62.09,62.08,62.09
WTIUSD,20051026,040400,62.09,62.10,62.08,62.08
WTIUSD,20051026,040600,62.10,62.10,62.08,62.08
WTIUSD,20051026,040700,62.09,62.09,62.09,62.09
WTIUSD,20051026,041000,62.08,62.10,62.08,62.09
WTIUSD,20051026,041700,62.08,62.10,62.08,62.10
WTIUSD,20051026,042300,62.09,62.10,62.09,62.10
WTIUSD,20051026,043900,62.10,62.10,62.09,62.10
WTIUSD,20051026,044000,62.10,62.10,62.08,62.08
WTIUSD,20051026,044200,62.18,62.19,62.18,62.18
WTIUSD,20051026,044300,62.08,62.10,62.08,62.09
WTIUSD,20051026,044900,62.09,62.09,62.09,62.09
WTIUSD,20051026,045100,62.10,62.10,62.08,62.10
WTIUSD,20051026,045500,62.09,62.09,62.08,62.08
WTIUSD,20051026,045600,62.08,62.09,62.08,62.09
WTIUSD,20051026,045900,62.08,62.09,62.08,62.09
WTIUSD,20051026,050000,62.09,62.09,62.09,62.09
WTIUSD,20051026,050100,62.10,62.10,62.08,62.08
WTIUSD,20051026,050300,62.08,62.09,62.08,62.09
WTIUSD,20051026,050400,62.10,62.10,62.08,62.08
WTIUSD,20051026,050700,62.08,62.09,62.08,62.08
WTIUSD,20051026,052400,62.09,62.09,62.09,62.09
WTIUSD,20051026,052800,62.09,62.10,62.08,62.10
WTIUSD,20051026,053300,62.08,62.10,62.08,62.09
WTIUSD,20051026,053400,62.10,62.10,62.09,62.10
WTIUSD,20051026,053600,62.08,62.09,61.98,61.99
WTIUSD,20051026,054500,62.09,62.09,62.08,62.08
WTIUSD,20051026,054800,62.08,62.10,62.08,62.10
WTIUSD,20051026,054900,62.09,62.09,62.08,62.08
WTIUSD,20051026,055200,62.08,62.10,62.08,62.10
WTIUSD,20051026,055400,62.09,62.10,62.08,62.10
WTIUSD,20051026,055600,62.10,62.10,62.08,62.08
WTIUSD,20051026,055700,62.00,62.00,61.98,61.98
WTIUSD,20051026,055800,62.08,62.09,62.00,62.00
WTIUSD,20051026,055900,61.99,61.99,61.99,61.99
WTIUSD,20051026,060200,62.00,62.00,61.98,62.00
WTIUSD,20051026,060600,61.98,62.09,61.98,62.09
WTIUSD,20051026,060900,62.10,62.10,62.09,62.10
WTIUSD,20051026,061000,62.09,62.09,62.08,62.09
WTIUSD,20051026,061600,62.08,62.10,62.08,62.10
WTIUSD,20051026,062100,62.09,62.10,62.08,62.10
WTIUSD,20051026,062300,62.08,62.10,62.08,62.10
WTIUSD,20051026,062800,62.09,62.10,62.08,62.08
WTIUSD,20051026,063400,62.10,62.10,62.10,62.10
WTIUSD,20051026,063500,62.10,62.10,62.08,62.08
WTIUSD,20051026,063900,62.08,62.09,62.08,62.08
WTIUSD,20051026,064500,62.09,62.09,62.08,62.08
WTIUSD,20051026,064700,62.09,62.10,62.09,62.10
WTIUSD,20051026,065100,62.09,62.10,62.08,62.08
WTIUSD,20051026,065200,62.10,62.10,62.10,62.10
WTIUSD,20051026,065300,62.09,62.10,62.08,62.08
WTIUSD,20051026,065400,61.98,62.10,61.98,62.09
WTIUSD,20051026,065600,61.99,62.00,61.98,62.00
WTIUSD,20051026,070600,62.08,62.08,62.08,62.08
WTIUSD,20051026,070800,61.98,62.00,61.98,61.99
WTIUSD,20051026,070900,61.98,61.99,61.98,61.98
WTIUSD,20051026,071100,62.09,62.09,62.09,62.09
WTIUSD,20051026,071200,62.09,62.10,62.08,62.09
WTIUSD,20051026,072200,62.09,62.10,62.08,62.08
WTIUSD,20051026,072300,62.08,62.10,62.08,62.10
WTIUSD,20051026,073000,62.09,62.09,62.09,62.09
WTIUSD,20051026,073100,62.08,62.09,62.08,62.09
WTIUSD,20051026,073400,62.00,62.00,61.99,61.99
WTIUSD,20051026,075200,61.99,62.00,61.99,61.99
WTIUSD,20051026,075300,61.98,61.99,61.98,61.98
WTIUSD,20051026,075500,61.98,61.98,61.98,61.98
WTIUSD,20051026,075600,62.08,62.10,62.08,62.10
WTIUSD,20051026,075700,62.10,62.10,61.99,61.99
WTIUSD,20051026,075800,61.99,61.99,61.98,61.98
WTIUSD,20051026,075900,62.00,62.00,62.00,62.00
WTIUSD,20051026,080000,62.00,62.00,61.98,62.00
WTIUSD,20051026,080100,61.99,61.99,61.99,61.99
WTIUSD,20051026,080200,61.98,61.98,61.98,61.98
WTIUSD,20051026,080300,61.99,61.99,61.98,61.98
WTIUSD,20051026,080400,61.99,62.00,61.90,62.00
WTIUSD,20051026,080500,61.98,62.00,61.98,61.99
WTIUSD,20051026,080900,61.99,62.00,61.99,62.00
WTIUSD,20051026,081000,61.98,62.00,61.98,61.99
WTIUSD,20051026,081100,61.98,61.99,61.98,61.98
WTIUSD,20051026,081200,62.00,62.00,61.99,62.00
WTIUSD,20051026,081300,62.00,62.00,61.98,61.98
WTIUSD,20051026,081400,61.98,62.00,61.98,61.98
WTIUSD,20051026,081500,61.98,62.09,61.98,62.09
WTIUSD,20051026,081600,62.09,62.10,62.09,62.10
WTIUSD,20051026,081700,61.99,62.08,61.98,61.98
WTIUSD,20051026,081800,62.09,62.10,62.09,62.10
WTIUSD,20051026,081900,61.99,62.09,61.99,62.08
WTIUSD,20051026,082000,62.10,62.10,62.08,62.08
WTIUSD,20051026,082500,62.08,62.10,62.08,62.09
WTIUSD,20051026,082800,62.08,62.09,62.08,62.08
WTIUSD,20051026,082900,62.00,62.10,61.98,62.10
WTIUSD,20051026,083000,62.10,62.10,62.09,62.10
WTIUSD,20051026,083200,61.99,62.10,61.99,62.10
WTIUSD,20051026,083300,62.10,62.10,62.09,62.09
WTIUSD,20051026,083400,61.99,62.09,61.99,61.99
WTIUSD,20051026,083600,61.98,62.10,61.98,62.08
WTIUSD,20051026,083700,62.09,62.10,61.99,62.10
WTIUSD,20051026,083900,62.10,62.10,62.08,62.08
WTIUSD,20051026,084300,61.98,61.99,61.98,61.99
WTIUSD,20051026,084400,61.98,62.00,61.98,62.00
WTIUSD,20051026,084500,62.08,62.10,62.08,62.09
WTIUSD,20051026,085200,61.98,62.00,61.98,61.99
WTIUSD,20051026,085600,62.00,62.00,61.98,61.98
WTIUSD,20051026,085700,61.98,61.99,61.98,61.98
WTIUSD,20051026,090000,61.98,62.10,61.98,61.99
WTIUSD,20051026,090100,62.08,62.09,61.98,61.98
WTIUSD,20051026,090300,62.09,62.09,62.00,62.00
WTIUSD,20051026,090400,62.09,62.09,62.08,62.08
WTIUSD,20051026,090500,62.09,62.20,62.09,62.20
WTIUSD,20051026,090600,62.18,62.18,62.18,62.18
WTIUSD,20051026,090700,62.19,62.20,62.09,62.20
WTIUSD,20051026,090800,62.20,62.20,62.19,62.19
WTIUSD,20051026,091000,62.18,62.19,62.08,62.18
WTIUSD,20051026,091200,62.19,62.20,62.19,62.20
WTIUSD,20051026,091300,62.28,62.28,62.18,62.28
WTIUSD,20051026,091400,62.30,62.30,62.29,62.29
WTIUSD,20051026,091500,62.30,62.30,62.28,62.29
WTIUSD,20051026,091700,62.28,62.30,62.28,62.30
WTIUSD,20051026,091800,62.19,62.20,62.18,62.20
WTIUSD,20051026,092000,62.20,62.20,62.19,62.19
WTIUSD,20051026,092100,62.19,62.19,62.19,62.19
WTIUSD,20051026,092200,62.20,62.20,62.08,62.08
WTIUSD,20051026,092300,62.10,62.10,62.10,62.10
WTIUSD,20051026,092400,62.09,62.09,62.08,62.09
WTIUSD,20051026,092500,62.10,62.10,61.98,61.99
WTIUSD,20051026,092600,61.99,62.10,61.98,62.00
WTIUSD,20051026,092700,62.09,62.09,62.08,62.08
WTIUSD,20051026,092800,62.09,62.10,62.08,62.09
WTIUSD,20051026,093000,62.10,62.10,62.08,62.10
WTIUSD,20051026,093500,62.20,62.20,62.09,62.09
WTIUSD,20051026,093600,62.19,62.19,62.09,62.10
WTIUSD,20051026,093700,62.19,62.20,62.10,62.10
WTIUSD,20051026,093800,62.19,62.19,62.08,62.08
WTIUSD,20051026,093900,62.10,62.18,62.10,62.18
WTIUSD,20051026,094000,62.08,62.09,62.08,62.09
WTIUSD,20051026,094100,62.10,62.10,62.09,62.09
WTIUSD,20051026,094200,62.09,62.10,62.09,62.10
WTIUSD,20051026,094400,62.10,62.10,62.08,62.10
WTIUSD,20051026,094500,62.10,62.10,62.09,62.10
WTIUSD,20051026,094600,62.10,62.10,61.98,61.98
WTIUSD,20051026,094700,62.10,62.10,62.08,62.08
WTIUSD,20051026,094800,62.10,62.10,62.08,62.08
WTIUSD,20051026,095000,62.08,62.08,62.08,62.08
WTIUSD,20051026,095100,62.08,62.10,62.08,62.09
WTIUSD,20051026,095200,62.08,62.20,62.08,62.18
WTIUSD,20051026,095300,62.10,62.10,62.08,62.08
WTIUSD,20051026,095400,62.09,62.09,62.08,62.09
WTIUSD,20051026,095500,62.08,62.09,62.08,62.08
WTIUSD,20051026,095600,62.08,62.10,62.08,62.10
WTIUSD,20051026,095800,62.10,62.10,62.08,62.10
WTIUSD,20051026,095900,62.09,62.10,62.09,62.10
WTIUSD,20051026,100000,62.09,62.09,61.98,61.98
WTIUSD,20051026,100100,61.99,61.99,61.99,61.99
WTIUSD,20051026,100300,61.99,62.00,61.88,61.88
WTIUSD,20051026,100400,61.89,61.89,61.89,61.89
WTIUSD,20051026,100500,61.90,61.90,61.88,61.88
WTIUSD,20051026,100600,61.90,61.99,61.89,61.99
WTIUSD,20051026,100700,62.00,62.00,61.98,61.99
WTIUSD,20051026,100800,62.00,62.00,62.00,62.00
WTIUSD,20051026,100900,62.00,62.00,61.90,61.98
WTIUSD,20051026,101000,61.98,61.99,61.90,61.90
WTIUSD,20051026,101200,61.98,61.99,61.98,61.99
WTIUSD,20051026,101300,62.00,62.00,61.98,61.98
WTIUSD,20051026,101400,61.98,62.00,61.98,62.00
WTIUSD,20051026,101500,61.99,61.99,61.98,61.98
WTIUSD,20051026,101600,61.98,61.99,61.98,61.99
WTIUSD,20051026,101700,61.99,62.00,61.99,62.00
WTIUSD,20051026,101900,61.99,62.00,61.99,62.00
WTIUSD,20051026,102000,61.98,62.00,61.98,61.99
WTIUSD,20051026,102100,61.99,62.00,61.99,62.00
WTIUSD,20051026,102200,61.99,61.99,61.98,61.98
WTIUSD,20051026,102300,61.99,61.99,61.98,61.99
WTIUSD,20051026,102400,61.98,61.99,61.98,61.99
WTIUSD,20051026,102600,62.00,62.00,61.98,62.00
WTIUSD,20051026,103000,61.90,61.90,61.89,61.89
WTIUSD,20051026,103100,61.89,61.89,61.89,61.89
WTIUSD,20051026,103200,61.89,61.89,61.88,61.88
WTIUSD,20051026,103300,61.90,61.90,61.88,61.88
WTIUSD,20051026,103400,61.89,61.89,61.89,61.89
WTIUSD,20051026,103500,61.90,61.90,61.88,61.88
WTIUSD,20051026,103600,61.89,61.90,61.88,61.90
WTIUSD,20051026,103700,61.89,61.90,61.89,61.90
WTIUSD,20051026,103800,61.88,61.89,61.88,61.89
WTIUSD,20051026,103900,61.90,61.90,61.88,61.89
WTIUSD,20051026,104000,61.89,61.90,61.89,61.89
WTIUSD,20051026,104100,61.88,61.90,61.88,61.90
WTIUSD,20051026,104300,61.90,61.90,61.89,61.90
WTIUSD,20051026,104400,61.89,61.89,61.88,61.88
WTIUSD,20051026,104500,61.88,61.90,61.88,61.90
WTIUSD,20051026,104600,61.88,61.90,61.88,61.90
WTIUSD,20051026,104800,61.88,61.89,61.88,61.89
WTIUSD,20051026,104900,61.90,61.90,61.90,61.90
WTIUSD,20051026,105000,61.89,61.98,61.88,61.98
WTIUSD,20051026,105100,61.90,61.98,61.90,61.98
WTIUSD,20051026,105200,61.88,62.00,61.88,62.00
WTIUSD,20051026,105300,62.00,62.00,61.98,61.98
WTIUSD,20051026,105400,61.99,62.00,61.99,62.00
WTIUSD,20051026,105500,61.99,62.00,61.99,62.00
WTIUSD,20051026,105600,62.00,62.00,61.98,61.98
WTIUSD,20051026,105700,62.00,62.00,61.99,61.99
WTIUSD,20051026,105800,61.98,62.00,61.98,61.99
WTIUSD,20051026,105900,61.99,61.99,61.98,61.98
WTIUSD,20051026,110000,61.99,61.99,61.98,61.98
WTIUSD,20051026,110300,62.09,62.10,62.08,62.09
WTIUSD,20051026,110600,61.99,62.00,61.99,62.00
WTIUSD,20051026,110700,62.00,62.00,61.89,61.90
WTIUSD,20051026,110800,61.88,61.89,61.88,61.88
WTIUSD,20051026,110900,61.90,61.90,61.89,61.90
WTIUSD,20051026,111000,61.98,61.99,61.88,61.89
WTIUSD,20051026,111100,61.89,61.89,61.89,61.89
WTIUSD,20051026,111400,62.00,62.00,61.88,61.88
WTIUSD,20051026,111500,61.89,61.90,61.89,61.90
WTIUSD,20051026,111600,61.90,61.90,61.88,61.90
WTIUSD,20051026,111700,61.90,61.90,61.78,61.89
WTIUSD,20051026,111800,61.90,61.90,61.88,61.88
WTIUSD,20051026,111900,62.00,62.00,61.88,61.90
WTIUSD,20051026,112000,61.89,61.90,61.89,61.90
WTIUSD,20051026,112100,61.89,61.90,61.89,61.89
WTIUSD,20051026,112200,61.90,61.90,61.88,61.89
WTIUSD,20051026,112400,62.00,62.00,61.99,61.99
WTIUSD,20051026,112500,62.00,62.00,61.90,62.00
WTIUSD,20051026,112600,62.00,62.00,61.98,61.99
WTIUSD,20051026,112800,61.99,62.00,61.89,61.89
WTIUSD,20051026,113000,61.89,61.90,61.88,61.90
WTIUSD,20051026,113100,61.98,62.00,61.98,62.00
WTIUSD,20051026,113200,61.99,62.00,61.99,62.00
WTIUSD,20051026,113400,61.98,62.00,61.90,61.90
WTIUSD,20051026,113500,61.89,62.00,61.88,61.88
WTIUSD,20051026,113600,61.89,61.90,61.88,61.88
WTIUSD,20051026,113700,61.88,61.90,61.88,61.90
WTIUSD,20051026,113800,62.00,62.00,61.88,61.88
WTIUSD,20051026,114000,61.89,61.90,61.88,61.88
WTIUSD,20051026,114100,61.89,62.00,61.89,61.98
WTIUSD,20051026,114200,61.90,62.00,61.89,62.00
WTIUSD,20051026,114300,61.98,62.00,61.98,62.00
WTIUSD,20051026,114400,61.98,62.00,61.98,61.98
WTIUSD,20051026,114500,62.00,62.09,61.98,62.09
WTIUSD,20051026,114600,62.10,62.10,61.99,61.99
WTIUSD,20051026,114700,62.00,62.09,61.98,62.08
WTIUSD,20051026,115000,61.99,62.00,61.99,61.99
WTIUSD,20051026,115100,61.88,61.90,61.88,61.89
WTIUSD,20051026,115500,61.99,61.99,61.99,61.99
WTIUSD,20051026,115800,61.98,62.00,61.98,61.99
WTIUSD,20051026,120100,62.00,62.00,61.99,62.00
WTIUSD,20051026,120600,61.99,62.00,61.99,62.00
WTIUSD,20051026,120700,62.00,62.00,62.00,62.00
WTIUSD,20051026,121000,61.99,61.99,61.98,61.98
WTIUSD,20051026,121200,61.98,62.00,61.98,62.00
WTIUSD,20051026,121300,62.08,62.09,62.08,62.09
WTIUSD,20051026,121400,62.10,62.10,62.08,62.08
WTIUSD,20051026,121500,62.00,62.00,62.00,62.00
WTIUSD,20051026,121600,62.09,62.09,62.09,62.09
WTIUSD,20051026,121800,62.10,62.10,62.08,62.08
WTIUSD,20051026,121900,62.08,62.10,62.08,62.10
WTIUSD,20051026,122300,62.08,62.10,62.08,62.10
WTIUSD,20051026,122500,62.08,62.10,62.08,62.08
WTIUSD,20051026,122800,62.08,62.08,62.08,62.08
WTIUSD,20051026,123200,62.08,62.09,62.08,62.09
WTIUSD,20051026,123400,62.09,62.10,62.09,62.10
WTIUSD,20051026,123800,62.08,62.10,62.08,62.10
WTIUSD,20051026,123900,62.09,62.09,62.08,62.08
WTIUSD,20051026,124000,62.10,62.10,62.08,62.10
WTIUSD,20051026,124100,62.09,62.09,62.09,62.09
WTIUSD,20051026,124300,62.09,62.10,62.09,62.10
WTIUSD,20051026,124500,62.09,62.10,62.09,62.10
WTIUSD,20051026,124700,62.10,62.10,62.08,62.08
WTIUSD,20051026,124800,62.10,62.10,62.08,62.09
WTIUSD,20051026,124900,62.08,62.10,62.08,62.10
WTIUSD,20051026,125100,62.09,62.10,62.09,62.09
WTIUSD,20051026,125200,62.08,62.09,62.08,62.09
WTIUSD,20051026,125300,62.09,62.20,62.09,62.18
WTIUSD,20051026,125400,62.09,62.09,62.08,62.08
WTIUSD,20051026,125500,62.19,62.19,62.18,62.19
WTIUSD,20051026,125600,62.20,62.20,62.10,62.18
WTIUSD,20051026,125700,62.18,62.20,62.18,62.20
WTIUSD,20051026,125800,62.19,62.19,62.19,62.19
WTIUSD,20051026,125900,62.18,62.19,62.18,62.19
WTIUSD,20051026,130000,62.19,62.20,62.18,62.18
WTIUSD,20051026,130100,62.20,62.20,62.18,62.19
WTIUSD,20051026,130200,62.19,62.19,62.18,62.19
WTIUSD,20051026,130400,62.18,62.19,62.18,62.19
WTIUSD,20051026,130700,62.19,62.19,62.18,62.19
WTIUSD,20051026,130900,62.18,62.20,62.18,62.19
WTIUSD,20051026,131000,62.18,62.20,62.18,62.20
WTIUSD,20051026,131200,62.19,62.20,62.18,62.18
WTIUSD,20051026,131300,62.18,62.19,62.18,62.19
WTIUSD,20051026,131400,62.19,62.20,62.18,62.19
WTIUSD,20051026,131500,62.19,62.19,62.18,62.19
WTIUSD,20051026,131600,62.20,62.20,62.19,62.19
WTIUSD,20051026,131700,62.20,62.20,62.18,62.18
WTIUSD,20051026,131800,62.18,62.19,62.18,62.19
WTIUSD,20051026,131900,62.18,62.20,62.18,62.19
WTIUSD,20051026,132000,62.19,62.19,62.18,62.18
WTIUSD,20051026,132100,62.18,62.19,62.18,62.19
WTIUSD,20051026,132200,62.19,62.20,62.18,62.19
WTIUSD,20051026,132300,62.20,62.20,62.18,62.18
WTIUSD,20051026,132400,62.20,62.20,62.18,62.18
WTIUSD,20051026,132500,62.19,62.19,62.18,62.18
WTIUSD,20051026,132600,62.19,62.19,62.18,62.19
WTIUSD,20051026,132700,62.19,62.20,62.08,62.19
WTIUSD,20051026,132800,62.20,62.20,62.18,62.18
WTIUSD,20051026,133000,62.08,62.10,62.08,62.10
WTIUSD,20051026,133100,62.09,62.09,62.08,62.08
WTIUSD,20051026,133300,62.09,62.09,62.09,62.09
WTIUSD,20051026,133400,62.10,62.10,62.09,62.09
WTIUSD,20051026,133500,62.08,62.10,62.08,62.09
WTIUSD,20051026,133600,62.10,62.10,62.08,62.10
WTIUSD,20051026,133700,61.98,62.00,61.98,62.00
WTIUSD,20051026,133800,61.98,62.10,61.98,62.09
WTIUSD,20051026,133900,62.00,62.00,61.98,61.98
WTIUSD,20051026,134000,61.99,62.00,61.99,62.00
WTIUSD,20051026,134100,62.00,62.00,61.99,61.99
WTIUSD,20051026,134200,61.98,62.00,61.98,62.00
WTIUSD,20051026,134300,62.00,62.00,61.99,62.00
WTIUSD,20051026,134400,62.00,62.09,61.98,61.98
WTIUSD,20051026,134500,62.09,62.09,61.98,61.98
WTIUSD,20051026,134600,62.00,62.00,61.99,61.99
WTIUSD,20051026,134700,61.99,62.09,61.98,62.09
WTIUSD,20051026,134800,62.08,62.09,61.98,61.98
WTIUSD,20051026,134900,62.00,62.10,62.00,62.09
WTIUSD,20051026,135000,61.98,62.10,61.98,62.09
WTIUSD,20051026,135100,61.98,62.00,61.98,62.00
WTIUSD,20051026,135400,62.10,62.10,62.09,62.10
WTIUSD,20051026,135800,62.10,62.10,62.10,62.10
WTIUSD,20051026,140000,62.10,62.10,62.09,62.09
WTIUSD,20051026,140100,62.09,62.09,62.08,62.09
WTIUSD,20051026,140200,62.08,62.10,62.08,62.08
WTIUSD,20051026,140300,62.08,62.10,62.08,62.10
WTIUSD,20051026,140400,62.09,62.09,62.08,62.08
WTIUSD,20051026,140500,62.08,62.10,62.08,62.08
WTIUSD,20051026,140700,62.09,62.10,62.08,62.10
WTIUSD,20051026,140800,62.08,62.10,62.08,62.10
WTIUSD,20051026,140900,62.10,62.10,62.08,62.08
WTIUSD,20051026,141000,62.08,62.18,62.08,62.18
WTIUSD,20051026,141100,62.09,62.09,62.08,62.08
WTIUSD,20051026,141200,62.08,62.20,62.08,62.20
WTIUSD,20051026,141300,62.10,62.10,62.10,62.10
WTIUSD,20051026,141400,62.10,62.20,62.08,62.20
WTIUSD,20051026,141500,62.09,62.10,62.09,62.09
WTIUSD,20051026,141600,62.10,62.10,62.08,62.09
WTIUSD,20051026,141700,62.08,62.10,62.08,62.09
WTIUSD,20051026,141800,62.08,62.09,62.08,62.09
WTIUSD,20051026,141900,62.10,62.10,62.09,62.10
WTIUSD,20051026,142000,62.09,62.09,62.08,62.09
WTIUSD,20051026,142100,62.09,62.09,62.09,62.09
WTIUSD,20051026,142200,62.08,62.20,62.08,62.10
WTIUSD,20051026,142300,62.20,62.20,62.09,62.09
WTIUSD,20051026,142400,62.08,62.09,62.08,62.09
WTIUSD,20051026,142500,62.09,62.09,62.09,62.09
WTIUSD,20051026,142600,61.98,62.00,61.98,62.00
WTIUSD,20051026,142700,61.99,61.99,61.98,61.98
WTIUSD,20051026,142800,62.00,62.00,61.99,62.00
WTIUSD,20051026,142900,62.00,62.00,61.98,61.98
WTIUSD,20051026,150000,62.09,62.09,62.00,62.09
WTIUSD,20051026,150300,62.00,62.09,62.00,62.09
WTIUSD,20051026,150400,61.99,62.08,61.98,61.98
WTIUSD,20051026,150500,62.00,62.10,62.00,62.09
WTIUSD,20051026,150600,62.08,62.08,61.99,61.99
WTIUSD,20051026,150700,62.00,62.00,61.99,62.00
WTIUSD,20051026,150800,62.00,62.09,61.99,61.99
WTIUSD,20051026,150900,61.98,62.09,61.98,62.09
WTIUSD,20051026,151000,61.99,62.10,61.99,61.99
WTIUSD,20051026,151100,62.08,62.08,62.00,62.00
WTIUSD,20051026,151200,61.99,62.09,61.98,61.99
WTIUSD,20051026,151300,62.00,62.00,61.98,61.98
WTIUSD,20051026,151400,61.98,62.10,61.90,61.99
WTIUSD,20051026,151500,62.00,62.10,61.99,62.10
WTIUSD,20051026,151600,61.99,61.99,61.99,61.99
WTIUSD,20051026,151700,62.00,62.09,61.90,62.08
WTIUSD,20051026,151800,62.08,62.10,62.08,62.10
WTIUSD,20051026,151900,62.09,62.09,62.08,62.08
WTIUSD,20051026,152000,62.08,62.08,61.98,61.98
WTIUSD,20051026,152100,61.98,62.10,61.98,61.99
WTIUSD,20051026,152200,61.98,62.00,61.98,62.00
WTIUSD,20051026,152300,62.00,62.00,61.89,62.00
WTIUSD,20051026,152400,61.99,62.00,61.89,62.00
WTIUSD,20051026,152500,61.88,61.98,61.88,61.98
WTIUSD,20051026,152600,61.88,61.90,61.88,61.90
WTIUSD,20051026,152700,61.99,61.99,61.88,61.88
WTIUSD,20051026,152800,61.98,62.00,61.98,62.00
WTIUSD,20051026,152900,61.89,62.00,61.88,61.88
WTIUSD,20051026,153000,61.90,61.90,61.59,61.60
WTIUSD,20051026,153100,61.80,61.80,61.59,61.60
WTIUSD,20051026,153200,61.69,61.79,61.58,61.60
WTIUSD,20051026,153300,61.68,62.00,61.68,61.78
WTIUSD,20051026,153400,61.89,62.00,61.79,61.89
WTIUSD,20051026,153500,61.98,62.20,61.89,62.20
WTIUSD,20051026,153600,62.18,62.28,61.98,62.18
WTIUSD,20051026,153700,62.18,62.38,62.18,62.28
WTIUSD,20051026,153800,62.40,62.40,62.09,62.30
WTIUSD,20051026,153900,62.30,62.39,62.10,62.30
WTIUSD,20051026,154000,62.29,62.39,62.10,62.18
WTIUSD,20051026,154100,62.18,62.38,62.18,62.38
WTIUSD,20051026,154200,62.38,62.40,62.19,62.28
WTIUSD,20051026,154300,62.20,62.28,62.18,62.18
WTIUSD,20051026,154400,62.28,62.28,62.18,62.18
WTIUSD,20051026,154500,62.29,62.29,62.19,62.29
WTIUSD,20051026,154600,62.29,62.29,62.18,62.18
WTIUSD,20051026,154700,62.20,62.20,62.10,62.10
WTIUSD,20051026,154800,62.18,62.20,62.18,62.19
WTIUSD,20051026,154900,62.29,62.29,62.10,62.20
WTIUSD,20051026,155000,62.18,62.30,62.18,62.20
WTIUSD,20051026,155100,62.20,62.20,62.09,62.09
WTIUSD,20051026,155200,62.10,62.20,62.00,62.09
WTIUSD,20051026,155300,62.09,62.09,62.08,62.08
WTIUSD,20051026,155400,62.20,62.30,62.10,62.19
WTIUSD,20051026,155500,62.30,62.40,62.29,62.38
WTIUSD,20051026,155600,62.40,62.40,62.29,62.40
WTIUSD,20051026,155700,62.40,62.40,62.28,62.28
WTIUSD,20051026,155800,62.38,62.40,62.38,62.38
WTIUSD,20051026,155900,62.40,62.40,62.29,62.40
WTIUSD,20051026,160000,62.40,62.40,62.40,62.40
WTIUSD,20051026,160100,62.40,62.49,62.38,62.38
WTIUSD,20051026,160200,62.49,62.49,62.40,62.48
WTIUSD,20051026,160300,62.40,62.40,62.39,62.39
WTIUSD,20051026,160400,62.40,62.49,62.30,62.40
WTIUSD,20051026,160500,62.40,62.40,62.38,62.40
WTIUSD,20051026,160600,62.49,62.49,62.38,62.38
WTIUSD,20051026,160700,62.48,62.50,62.39,62.40
WTIUSD,20051026,160800,62.49,62.49,62.30,62.39
WTIUSD,20051026,160900,62.29,62.38,62.28,62.29
WTIUSD,20051026,161000,62.38,62.40,62.29,62.40
WTIUSD,20051026,161100,62.38,62.38,62.20,62.28
WTIUSD,20051026,161200,62.28,62.40,62.18,62.30
WTIUSD,20051026,161300,62.30,62.38,62.28,62.38
WTIUSD,20051026,161400,62.30,62.40,62.29,62.30
WTIUSD,20051026,161500,62.30,62.38,62.29,62.38
WTIUSD,20051026,161600,62.40,62.49,62.39,62.39
WTIUSD,20051026,161700,62.38,62.48,62.38,62.38
WTIUSD,20051026,161800,62.48,62.49,62.39,62.49
WTIUSD,20051026,161900,62.38,62.50,62.38,62.49
WTIUSD,20051026,162000,62.49,62.50,62.40,62.48
WTIUSD,20051026,162100,62.59,62.69,62.59,62.69
WTIUSD,20051026,162200,62.70,62.70,62.58,62.58
WTIUSD,20051026,162300,62.69,62.78,62.69,62.70
WTIUSD,20051026,162400,62.70,62.80,62.58,62.69
WTIUSD,20051026,162500,62.70,62.70,62.58,62.69
WTIUSD,20051026,162600,62.68,62.68,62.68,62.68
WTIUSD,20051026,162700,62.58,62.59,62.58,62.59
WTIUSD,20051026,162800,62.70,62.70,62.58,62.69
WTIUSD,20051026,162900,62.70,62.70,62.59,62.69
WTIUSD,20051026,163000,62.69,62.79,62.68,62.70
WTIUSD,20051026,163100,62.78,62.79,62.69,62.79
WTIUSD,20051026,163200,62.68,62.80,62.68,62.80
WTIUSD,20051026,163300,62.78,62.90,62.70,62.80
WTIUSD,20051026,163400,62.89,62.89,62.78,62.79
WTIUSD,20051026,163500,62.89,62.90,62.88,62.88
WTIUSD,20051026,163600,62.90,62.90,62.88,62.88
WTIUSD,20051026,163700,62.78,62.88,62.78,62.80
WTIUSD,20051026,163800,62.79,62.89,62.79,62.89
WTIUSD,20051026,163900,62.79,62.90,62.78,62.90
WTIUSD,20051026,164000,62.90,62.90,62.88,62.89
WTIUSD,20051026,164100,62.89,62.90,62.88,62.90
WTIUSD,20051026,164200,62.90,62.90,62.89,62.89
WTIUSD,20051026,164300,62.98,63.00,62.88,62.89
WTIUSD,20051026,164400,62.99,62.99,62.88,62.88
WTIUSD,20051026,164500,62.89,62.89,62.80,62.88
WTIUSD,20051026,164600,62.88,62.89,62.80,62.80
WTIUSD,20051026,164700,62.78,62.88,62.78,62.78
WTIUSD,20051026,164800,62.79,62.89,62.78,62.78
WTIUSD,20051026,164900,62.88,62.90,62.78,62.78
WTIUSD,20051026,165000,62.78,62.90,62.78,62.78
WTIUSD,20051026,165100,62.80,62.80,62.70,62.78
WTIUSD,20051026,165200,62.78,62.80,62.69,62.80
WTIUSD,20051026,165300,62.70,62.80,62.68,62.79
WTIUSD,20051026,165400,62.79,62.90,62.79,62.90
WTIUSD,20051026,165500,62.90,62.90,62.80,62.88
WTIUSD,20051026,165600,62.79,62.88,62.78,62.88
WTIUSD,20051026,165700,62.78,62.89,62.78,62.79
WTIUSD,20051026,165800,62.79,62.80,62.79,62.80
WTIUSD,20051026,165900,62.68,62.80,62.68,62.80
WTIUSD,20051026,170000,62.79,62.79,62.69,62.70
WTIUSD,20051026,170100,62.79,62.80,62.70,62.78
WTIUSD,20051026,170200,62.69,62.80,62.69,62.79
WTIUSD,20051026,170400,62.70,62.80,62.68,62.80
WTIUSD,20051026,170500,62.79,62.88,62.78,62.79
WTIUSD,20051026,170600,62.80,62.80,62.78,62.80
WTIUSD,20051026,170700,62.89,62.89,62.89,62.89
WTIUSD,20051026,170800,62.90,62.98,62.89,62.89
WTIUSD,20051026,170900,62.88,62.89,62.88,62.88
WTIUSD,20051026,171000,62.89,62.89,62.80,62.88
WTIUSD,20051026,171100,62.89,62.90,62.78,62.80
WTIUSD,20051026,171200,62.90,62.90,62.88,62.89
WTIUSD,20051026,171400,62.89,62.90,62.80,62.89
WTIUSD,20051026,171500,62.88,62.88,62.88,62.88
WTIUSD,20051026,171600,62.88,62.90,62.88,62.90
WTIUSD,20051026,171700,62.90,62.90,62.88,62.89
WTIUSD,20051026,171800,62.80,62.90,62.78,62.90
WTIUSD,20051026,171900,62.90,63.00,62.88,62.88
WTIUSD,20051026,172000,62.88,63.00,62.88,62.99
WTIUSD,20051026,172100,63.00,63.00,62.89,62.98
WTIUSD,20051026,172200,62.89,62.89,62.88,62.88
WTIUSD,20051026,172300,62.88,62.88,62.88,62.88
WTIUSD,20051026,172400,62.88,62.90,62.88,62.88
WTIUSD,20051026,172500,62.89,62.99,62.88,62.88
WTIUSD,20051026,172600,62.90,62.90,62.88,62.90
WTIUSD,20051026,172700,62.99,62.99,62.89,62.90
WTIUSD,20051026,172800,62.89,62.90,62.89,62.90
WTIUSD,20051026,172900,62.89,62.99,62.88,62.99
WTIUSD,20051026,173000,63.00,63.00,62.88,62.89
WTIUSD,20051026,173100,62.79,62.90,62.78,62.90
WTIUSD,20051026,173200,62.89,62.89,62.78,62.79
WTIUSD,20051026,173300,62.79,62.80,62.79,62.80
WTIUSD,20051026,173400,62.80,62.80,62.68,62.70
WTIUSD,20051026,173500,62.70,62.70,62.68,62.69
WTIUSD,20051026,173600,62.70,62.70,62.68,62.69
WTIUSD,20051026,173700,62.70,62.70,62.70,62.70
WTIUSD,20051026,173800,62.68,62.80,62.68,62.68
WTIUSD,20051026,173900,62.70,62.78,62.68,62.78
WTIUSD,20051026,174000,62.78,62.78,62.68,62.68
WTIUSD,20051026,174100,62.69,62.70,62.58,62.58
WTIUSD,20051026,174200,62.59,62.68,62.58,62.58
WTIUSD,20051026,174300,62.70,62.70,62.60,62.69
WTIUSD,20051026,174400,62.58,62.69,62.58,62.69
WTIUSD,20051026,174500,62.69,62.69,62.69,62.69
WTIUSD,20051026,174600,62.69,62.80,62.69,62.69
WTIUSD,20051026,174800,62.59,62.70,62.59,62.70
WTIUSD,20051026,175000,62.69,62.70,62.69,62.70
WTIUSD,20051026,175300,62.68,62.70,62.68,62.70
WTIUSD,20051026,175400,62.68,62.70,62.68,62.68
WTIUSD,20051026,175500,62.70,62.70,62.68,62.68
WTIUSD,20051026,175800,62.69,62.70,62.68,62.70
WTIUSD,20051026,175900,62.70,62.70,62.69,62.69
WTIUSD,20051026,180100,62.70,62.70,62.70,62.70
WTIUSD,20051026,180200,62.69,62.69,62.69,62.69
WTIUSD,20051026,180300,62.70,62.70,62.59,62.59
WTIUSD,20051026,180400,62.60,62.60,62.58,62.58
WTIUSD,20051026,180500,62.70,62.70,62.58,62.59
WTIUSD,20051026,180600,62.70,62.70,62.59,62.59
WTIUSD,20051026,180700,62.58,62.60,62.48,62.49
WTIUSD,20051026,180800,62.48,62.49,62.48,62.49
WTIUSD,20051026,180900,62.48,62.50,62.48,62.50
WTIUSD,20051026,181000,62.38,62.49,62.38,62.48
WTIUSD,20051026,181100,62.48,62.50,62.38,62.38
WTIUSD,20051026,181200,62.49,62.49,62.38,62.49
WTIUSD,20051026,181300,62.40,62.40,62.38,62.38
WTIUSD,20051026,181400,62.40,62.40,62.28,62.28
WTIUSD,20051026,181500,62.28,62.40,62.28,62.39
WTIUSD,20051026,181600,62.29,62.40,62.19,62.30
WTIUSD,20051026,181700,62.30,62.40,62.29,62.29
WTIUSD,20051026,181800,62.39,62.40,62.29,62.29
WTIUSD,20051026,181900,62.29,62.39,62.29,62.39
WTIUSD,20051026,182000,62.28,62.40,62.28,62.29
WTIUSD,20051026,182100,62.18,62.29,62.18,62.20
WTIUSD,20051026,182200,62.18,62.19,61.99,61.99
WTIUSD,20051026,182300,62.10,62.10,61.90,61.98
WTIUSD,20051026,182400,61.98,62.09,61.89,62.09
WTIUSD,20051026,182500,61.98,62.08,61.98,61.98
WTIUSD,20051026,182600,61.99,61.99,61.98,61.98
WTIUSD,20051026,182700,61.88,62.00,61.88,61.99
WTIUSD,20051026,182800,62.00,62.00,61.78,61.79
WTIUSD,20051026,182900,61.79,61.79,61.58,61.69
WTIUSD,20051026,183000,61.69,61.69,61.48,61.60
WTIUSD,20051026,183100,61.59,61.70,61.58,61.58
WTIUSD,20051026,183200,61.70,61.70,61.48,61.58
WTIUSD,20051026,183300,61.58,61.58,61.58,61.58
WTIUSD,20051026,183400,61.69,61.69,61.58,61.68
WTIUSD,20051026,183500,61.69,61.69,61.69,61.69
WTIUSD,20051026,183600,61.70,61.80,61.68,61.80
WTIUSD,20051026,183700,61.88,61.88,61.78,61.78
WTIUSD,20051026,183800,61.89,61.89,61.69,61.69
WTIUSD,20051026,183900,61.69,61.80,61.68,61.79
WTIUSD,20051026,184000,61.68,61.79,61.68,61.78
WTIUSD,20051026,184100,61.79,61.88,61.78,61.78
WTIUSD,20051026,184200,61.79,62.00,61.78,61.99
WTIUSD,20051026,184300,61.99,62.00,61.89,61.89
WTIUSD,20051026,184400,61.89,61.90,61.79,61.79
WTIUSD,20051026,184500,61.80,61.80,61.70,61.80
WTIUSD,20051026,184600,61.60,61.80,61.60,61.69
WTIUSD,20051026,184700,61.79,61.79,61.70,61.78
WTIUSD,20051026,184800,61.80,61.80,61.70,61.70
WTIUSD,20051026,184900,61.60,61.80,61.59,61.59
WTIUSD,20051026,185000,61.59,61.60,61.58,61.60
WTIUSD,20051026,185100,61.68,61.70,61.68,61.70
WTIUSD,20051026,185200,61.60,61.70,61.59,61.68
WTIUSD,20051026,185300,61.59,61.70,61.38,61.38
WTIUSD,20051026,185400,61.40,61.50,61.40,61.50
WTIUSD,20051026,185500,61.38,61.50,61.28,61.38
WTIUSD,20051026,185600,61.40,61.49,61.28,61.28
WTIUSD,20051026,185700,61.39,61.50,61.39,61.40
WTIUSD,20051026,185800,61.38,61.49,61.38,61.39
WTIUSD,20051026,185900,61.38,61.50,61.29,61.38
WTIUSD,20051026,190000,61.39,61.50,61.28,61.30
WTIUSD,20051026,190100,61.40,61.40,61.29,61.29
WTIUSD,20051026,190200,61.39,61.39,61.20,61.20
WTIUSD,20051026,190300,61.40,61.50,61.28,61.50
WTIUSD,20051026,190400,61.39,61.58,61.39,61.50
WTIUSD,20051026,190500,61.58,61.58,61.48,61.48
WTIUSD,20051026,190600,61.48,61.58,61.48,61.49
WTIUSD,20051026,190700,61.39,61.60,61.39,61.59
WTIUSD,20051026,190800,61.60,61.60,61.50,61.60
WTIUSD,20051026,190900,61.60,61.69,61.59,61.60
WTIUSD,20051026,191000,61.60,61.60,61.49,61.49
WTIUSD,20051026,191100,61.59,61.59,61.49,61.49
WTIUSD,20051026,191200,61.40,61.49,61.40,61.49
WTIUSD,20051026,191300,61.50,61.50,61.28,61.38
WTIUSD,20051026,191400,61.50,61.50,61.28,61.28
WTIUSD,20051026,191500,61.38,61.38,61.28,61.38
WTIUSD,20051026,191600,61.29,61.38,61.18,61.29
WTIUSD,20051026,191700,61.28,61.30,61.20,61.30
WTIUSD,20051026,191800,61.18,61.29,61.18,61.18
WTIUSD,20051026,191900,61.20,61.28,61.10,61.20
WTIUSD,20051026,192000,61.19,61.19,60.98,61.19
WTIUSD,20051026,192100,61.18,61.19,60.98,60.98
WTIUSD,20051026,192200,61.10,61.10,60.90,61.00
WTIUSD,20051026,192300,60.98,61.00,60.60,60.78
WTIUSD,20051026,192400,60.88,60.88,60.68,60.69
WTIUSD,20051026,192500,60.78,60.78,60.60,60.78
WTIUSD,20051026,192600,60.80,60.88,60.59,60.59
WTIUSD,20051026,192700,60.70,60.80,60.59,60.68
WTIUSD,20051026,192800,60.69,60.79,60.59,60.59
WTIUSD,20051026,192900,60.68,60.70,60.68,60.70
WTIUSD,20051026,201500,60.89,60.90,60.69,60.70
WTIUSD,20051026,201600,60.78,60.90,60.78,60.78
WTIUSD,20051026,201700,60.80,60.89,60.78,60.78
WTIUSD,20051026,201800,60.80,60.80,60.79,60.79
WTIUSD,20051026,201900,60.80,60.80,60.78,60.80
WTIUSD,20051026,202000,60.79,60.79,60.78,60.79
WTIUSD,20051026,202100,60.80,60.80,60.80,60.80
WTIUSD,20051026,202200,60.80,60.80,60.68,60.69
WTIUSD,20051026,202300,60.68,60.78,60.68,60.78
WTIUSD,20051026,202400,60.78,60.80,60.78,60.80
WTIUSD,20051026,202500,60.79,60.80,60.79,60.79
WTIUSD,20051026,202700,60.79,60.80,60.79,60.79
WTIUSD,20051026,202800,60.79,60.80,60.79,60.80
WTIUSD,20051026,202900,60.80,60.90,60.80,60.90
WTIUSD,20051026,203000,60.90,60.90,60.88,60.89
WTIUSD,20051026,203100,60.90,60.90,60.88,60.89
WTIUSD,20051026,203200,60.88,60.89,60.88,60.89
WTIUSD,20051026,203300,60.90,60.90,60.89,60.89
WTIUSD,20051026,203500,60.90,60.90,60.89,60.89
WTIUSD,20051026,203600,60.90,60.90,60.89,60.90
WTIUSD,20051026,203700,60.89,60.89,60.78,60.80
WTIUSD,20051026,203800,60.80,60.80,60.78,60.78
WTIUSD,20051026,203900,60.79,60.88,60.79,60.80
WTIUSD,20051026,204000,60.79,60.80,60.78,60.80
WTIUSD,20051026,204100,60.80,60.80,60.80,60.80
WTIUSD,20051026,204200,60.79,60.80,60.78,60.79
WTIUSD,20051026,204500,60.80,60.80,60.78,60.80
WTIUSD,20051026,204600,60.78,60.90,60.78,60.90
WTIUSD,20051026,204700,60.79,60.89,60.79,60.89
WTIUSD,20051026,204800,60.89,60.89,60.88,60.88
WTIUSD,20051026,204900,60.88,60.90,60.88,60.90
WTIUSD,20051026,205000,60.88,60.89,60.88,60.89
WTIUSD,20051026,205100,60.88,60.90,60.88,60.89
WTIUSD,20051026,205200,60.90,60.90,60.90,60.90
WTIUSD,20051026,205600,60.89,60.90,60.89,60.90
WTIUSD,20051026,205700,60.90,60.90,60.89,60.89
WTIUSD,20051026,205800,60.88,60.89,60.88,60.89
WTIUSD,20051026,205900,60.89,60.89,60.88,60.89
WTIUSD,20051026,210000,60.89,60.89,60.88,60.88
WTIUSD,20051026,210100,60.89,60.90,60.89,60.90
WTIUSD,20051026,210200,60.88,60.89,60.88,60.88
WTIUSD,20051026,210300,60.89,60.90,60.89,60.90
WTIUSD,20051026,210400,60.89,60.90,60.79,60.79
WTIUSD,20051026,210900,60.90,60.90,60.79,60.88
WTIUSD,20051026,211200,60.90,60.90,60.89,60.89
WTIUSD,20051026,211400,60.90,60.90,60.88,60.90
WTIUSD,20051026,211600,60.89,60.89,60.89,60.89
WTIUSD,20051026,211700,60.89,60.89,60.88,60.88
WTIUSD,20051026,211800,60.90,60.90,60.78,60.78
WTIUSD,20051026,212000,60.88,60.90,60.88,60.90
WTIUSD,20051026,212100,60.90,60.90,60.88,60.88
WTIUSD,20051026,212300,60.78,60.78,60.78,60.78
WTIUSD,20051026,212400,60.78,60.79,60.78,60.79
WTIUSD,20051026,212500,60.80,60.80,60.79,60.80
WTIUSD,20051026,212800,60.80,60.80,60.79,60.80
WTIUSD,20051026,212900,60.79,60.80,60.78,60.79
WTIUSD,20051026,213200,60.79,60.79,60.79,60.79
WTIUSD,20051026,213300,60.78,60.79,60.78,60.79
WTIUSD,20051026,213400,60.79,60.80,60.79,60.79
WTIUSD,20051026,213500,60.78,60.80,60.78,60.78
WTIUSD,20051026,213600,60.79,60.80,60.79,60.80
WTIUSD,20051026,213700,60.78,60.78,60.78,60.78
WTIUSD,20051026,214300,60.80,60.80,60.78,60.78
WTIUSD,20051026,214400,60.80,60.80,60.78,60.78
WTIUSD,20051026,214800,60.80,60.80,60.79,60.79
WTIUSD,20051026,215000,60.79,60.80,60.78,60.80
WTIUSD,20051026,215200,60.79,60.79,60.68,60.69
WTIUSD,20051026,215300,60.80,60.80,60.78,60.79
WTIUSD,20051026,215400,60.78,60.78,60.68,60.69
WTIUSD,20051026,215500,60.78,60.79,60.78,60.79
WTIUSD,20051026,215800,60.68,60.69,60.68,60.69
WTIUSD,20051026,215900,60.70,60.70,60.69,60.69
WTIUSD,20051026,220000,60.78,60.80,60.68,60.69
WTIUSD,20051026,220100,60.68,60.69,60.68,60.69
WTIUSD,20051026,220200,60.69,60.70,60.69,60.69
WTIUSD,20051026,220400,60.70,60.70,60.68,60.68
WTIUSD,20051026,220600,60.68,60.70,60.68,60.70
WTIUSD,20051026,220700,60.69,60.70,60.68,60.68
WTIUSD,20051026,220800,60.68,60.69,60.68,60.68
WTIUSD,20051026,220900,60.68,60.69,60.68,60.69
WTIUSD,20051026,221000,60.70,60.70,60.68,60.68
WTIUSD,20051026,221400,60.69,60.69,60.68,60.68
WTIUSD,20051026,221500,60.69,60.70,60.69,60.70
WTIUSD,20051026,221600,60.68,60.70,60.68,60.70
WTIUSD,20051026,221700,60.68,60.70,60.68,60.68
WTIUSD,20051026,221800,60.69,60.69,60.68,60.68
WTIUSD,20051026,222300,60.70,60.70,60.68,60.70
WTIUSD,20051026,222400,60.68,60.70,60.68,60.68
WTIUSD,20051026,222500,60.70,60.70,60.70,60.70
WTIUSD,20051026,222600,60.70,60.70,60.68,60.68
WTIUSD,20051026,222800,60.68,60.68,60.58,60.60
WTIUSD,20051026,222900,60.58,60.60,60.58,60.59
WTIUSD,20051026,223100,60.68,60.70,60.68,60.69
WTIUSD,20051026,223400,60.69,60.70,60.68,60.68
WTIUSD,20051026,223600,60.69,60.69,60.68,60.68
WTIUSD,20051026,223700,60.69,60.69,60.69,60.69
WTIUSD,20051026,224200,60.70,60.70,60.68,60.68
WTIUSD,20051026,225200,60.69,60.70,60.68,60.68
WTIUSD,20051026,225400,60.69,60.70,60.68,60.68
WTIUSD,20051026,225700,60.68,60.69,60.68,60.69
WTIUSD,20051026,230600,60.68,60.69,60.68,60.69
WTIUSD,20051026,230700,60.70,60.70,60.59,60.59
WTIUSD,20051026,230800,60.59,60.59,60.58,60.59
WTIUSD,20051026,230900,60.69,60.70,60.68,60.70
WTIUSD,20051026,231500,60.59,60.59,60.58,60.58
WTIUSD,20051026,231600,60.59,60.59,60.59,60.59
WTIUSD,20051026,231700,60.68,60.70,60.68,60.70
WTIUSD,20051026,232500,60.60,60.60,60.58,60.58
WTIUSD,20051026,232600,60.69,60.69,60.68,60.68
WTIUSD,20051026,232700,60.68,60.69,60.68,60.68
WTIUSD,20051026,233300,60.58,60.60,60.58,60.60
WTIUSD,20051026,233500,60.59,60.59,60.58,60.58
WTIUSD,20051026,234100,60.60,60.60,60.58,60.58
WTIUSD,20051026,234800,60.58,60.60,60.58,60.58
WTIUSD,20051026,235500,60.60,60.60,60.58,60.59
WTIUSD,20051026,235700,60.58,60.60,60.58,60.58
WTIUSD,20051026,235800,60.69,60.69,60.69,60.69
DJIUSD,20051026,001600,10392,10394,10392,10394
DJIUSD,20051026,001700,10392,10393,10391,10392
DJIUSD,20051026,001900,10392,10393,10392,10393
DJIUSD,20051026,002000,10393,10393,10392,10393
DJIUSD,20051026,002100,10394,10394,10393,10393
DJIUSD,20051026,002700,10392,10393,10392,10393
DJIUSD,20051026,003100,10392,10393,10392,10393
DJIUSD,20051026,003400,10393,10394,10393,10394
DJIUSD,20051026,003600,10392,10393,10392,10392
DJIUSD,20051026,004100,10393,10393,10393,10393
DJIUSD,20051026,004600,10393,10393,10393,10393
DJIUSD,20051026,005000,10393,10393,10393,10393
DJIUSD,20051026,005100,10392,10393,10392,10393
DJIUSD,20051026,005900,10393,10394,10393,10394
DJIUSD,20051026,010000,10395,10395,10393,10394
DJIUSD,20051026,010100,10392,10392,10391,10392
DJIUSD,20051026,010500,10396,10396,10394,10394
DJIUSD,20051026,010600,10396,10398,10396,10397
DJIUSD,20051026,010700,10398,10398,10397,10397
DJIUSD,20051026,010900,10397,10397,10396,10396
DJIUSD,20051026,011100,10396,10396,10395,10395
DJIUSD,20051026,011300,10395,10396,10395,10395
DJIUSD,20051026,011500,10397,10398,10396,10397
DJIUSD,20051026,011600,10397,10397,10396,10397
DJIUSD,20051026,011800,10399,10400,10398,10399
DJIUSD,20051026,012000,10400,10400,10400,10400
DJIUSD,20051026,012400,10400,10401,10400,10401
DJIUSD,20051026,013300,10403,10403,10403,10403
DJIUSD,20051026,013500,10403,10403,10402,10403
DJIUSD,20051026,013700,10402,10403,10402,10403
DJIUSD,20051026,014200,10405,10417,10405,10417
DJIUSD,20051026,014300,10402,10403,10402,10403
DJIUSD,20051026,014400,10403,10416,10401,10416
DJIUSD,20051026,015000,10404,10404,10403,10403
DJIUSD,20051026,015300,10403,10405,10403,10404
DJIUSD,20051026,015400,10404,10409,10404,10409
DJIUSD,20051026,015500,10402,10409,10401,10409
DJIUSD,20051026,020900,10405,10407,10405,10406
DJIUSD,20051026,021400,10405,10405,10404,10404
DJIUSD,20051026,021500,10404,10404,10397,10402
DJIUSD,20051026,021700,10403,10403,10401,10401
DJIUSD,20051026,021900,10404,10405,10404,10404
DJIUSD,20051026,022500,10402,10403,10402,10402
DJIUSD,20051026,023100,10402,10403,10402,10403
DJIUSD,20051026,023400,10401,10401,10401,10401
DJIUSD,20051026,023500,10403,10404,10403,10404
DJIUSD,20051026,023600,10406,10410,10405,10410
DJIUSD,20051026,023800,10405,10405,10404,10405
DJIUSD,20051026,024300,10405,10405,10404,10405
DJIUSD,20051026,024600,10405,10406,10405,10406
DJIUSD,20051026,024800,10407,10409,10407,10408
DJIUSD,20051026,024900,10407,10407,10407,10407
DJIUSD,20051026,025000,10403,10405,10403,10405
DJIUSD,20051026,025100,10406,10408,10406,10408
DJIUSD,20051026,025300,10403,10405,10403,10405
DJIUSD,20051026,030100,10403,10403,10403,10403
DJIUSD,20051026,030200,10403,10403,10396,10398
DJIUSD,20051026,030500,10402,10402,10402,10402
DJIUSD,20051026,030900,10403,10403,10401,10401
DJIUSD,20051026,031200,10403,10404,10403,10403
DJIUSD,20051026,031300,10404,10404,10402,10402
DJIUSD,20051026,031500,10402,10404,10402,10403
DJIUSD,20051026,031800,10402,10403,10402,10403
DJIUSD,20051026,032300,10403,10404,10402,10402
DJIUSD,20051026,033200,10402,10405,10402,10404
DJIUSD,20051026,033300,10405,10407,10404,10407
DJIUSD,20051026,034200,10402,10403,10402,10403
DJIUSD,20051026,034700,10407,10408,10406,10406
DJIUSD,20051026,035400,10406,10407,10406,10406
DJIUSD,20051026,035500,10407,10408,10407,10408
DJIUSD,20051026,035700,10404,10405,10404,10404
DJIUSD,20051026,041400,10406,10407,10406,10407
DJIUSD,20051026,041800,10408,10408,10406,10408
DJIUSD,20051026,042100,10406,10406,10406,10406
DJIUSD,20051026,043200,10405,10405,10403,10403
DJIUSD,20051026,045600,10404,10404,10404,10404
DJIUSD,20051026,050500,10407,10409,10406,10408
DJIUSD,20051026,050600,10411,10411,10410,10410
DJIUSD,20051026,051600,10407,10407,10407,10407
DJIUSD,20051026,051900,10409,10409,10408,10408
DJIUSD,20051026,052000,10408,10408,10408,10408
DJIUSD,20051026,054100,10409,10411,10406,10406
DJIUSD,20051026,054300,10409,10410,10409,10409
DJIUSD,20051026,061600,10406,10406,10405,10405
DJIUSD,20051026,061900,10401,10402,10401,10402
DJIUSD,20051026,062300,10402,10403,10402,10403
DJIUSD,20051026,062400,10399,10399,10399,10399
DJIUSD,20051026,063400,10402,10402,10400,10401
DJIUSD,20051026,063500,10398,10399,10398,10398
DJIUSD,20051026,063700,10399,10400,10399,10400
DJIUSD,20051026,065200,10400,10401,10400,10401
DJIUSD,20051026,065600,10402,10405,10402,10404
DJIUSD,20051026,070100,10403,10403,10402,10402
DJIUSD,20051026,070200,10405,10408,10404,10404
DJIUSD,20051026,070300,10403,10408,10403,10408
DJIUSD,20051026,070400,10409,10409,10408,10408
DJIUSD,20051026,070500,10408,10410,10408,10410
DJIUSD,20051026,070800,10408,10408,10408,10408
DJIUSD,20051026,071100,10410,10410,10408,10409
DJIUSD,20051026,071300,10408,10409,10407,10407
DJIUSD,20051026,072100,10409,10410,10409,10410
DJIUSD,20051026,072700,10408,10411,10408,10410
DJIUSD,20051026,072900,10407,10408,10406,10408
DJIUSD,20051026,073000,10408,10408,10405,10406
DJIUSD,20051026,073100,10407,10408,10407,10407
DJIUSD,20051026,073300,10409,10412,10409,10412
DJIUSD,20051026,073700,10411,10411,10410,10410
DJIUSD,20051026,073900,10411,10411,10411,10411
DJIUSD,20051026,074000,10407,10408,10406,10407
DJIUSD,20051026,074100,10409,10412,10409,10412
DJIUSD,20051026,074200,10408,10408,10407,10407
DJIUSD,20051026,074500,10410,10410,10409,10409
DJIUSD,20051026,074900,10407,10407,10406,10406
DJIUSD,20051026,075000,10409,10409,10409,10409
DJIUSD,20051026,075300,10405,10408,10405,10407
DJIUSD,20051026,075500,10409,10409,10408,10408
DJIUSD,20051026,075800,10409,10409,10409,10409
DJIUSD,20051026,075900,10411,10412,10411,10412
DJIUSD,20051026,080000,10409,10410,10409,10410
DJIUSD,20051026,080300,10411,10412,10411,10412
DJIUSD,20051026,080400,10413,10413,10412,10413
DJIUSD,20051026,080500,10410,10410,10408,10408
DJIUSD,20051026,080600,10406,10407,10406,10406
DJIUSD,20051026,080700,10407,10407,10407,10407
DJIUSD,20051026,080800,10407,10407,10405,10405
DJIUSD,20051026,080900,10408,10409,10405,10409
DJIUSD,20051026,081000,10412,10413,10412,10413
DJIUSD,20051026,081300,10412,10414,10412,10413
DJIUSD,20051026,081400,10411,10412,10411,10412
DJIUSD,20051026,081500,10413,10413,10412,10413
DJIUSD,20051026,081600,10412,10416,10412,10416
DJIUSD,20051026,081700,10415,10418,10415,10418
DJIUSD,20051026,081800,10418,10420,10417,10417
DJIUSD,20051026,081900,10418,10418,10417,10418
DJIUSD,20051026,082000,10417,10417,10416,10416
DJIUSD,20051026,082100,10417,10418,10416,10417
DJIUSD,20051026,082200,10418,10418,10418,10418
DJIUSD,20051026,082300,10418,10418,10418,10418
DJIUSD,20051026,082400,10418,10421,10418,10420
DJIUSD,20051026,082500,10417,10420,10417,10420
DJIUSD,20051026,082600,10419,10420,10419,10420
DJIUSD,20051026,082700,10418,10419,10417,10419
DJIUSD,20051026,082800,10419,10419,10418,10418
DJIUSD,20051026,082900,10417,10417,10416,10416
DJIUSD,20051026,083000,10417,10419,10417,10418
DJIUSD,20051026,083200,10419,10421,10418,10421
DJIUSD,20051026,083500,10420,10422,10419,10422
DJIUSD,20051026,083600,10422,10422,10421,10421
DJIUSD,20051026,083700,10420,10420,10417,10419
DJIUSD,20051026,083800,10416,10417,10416,10417
DJIUSD,20051026,083900,10419,10419,10419,10419
DJIUSD,20051026,084200,10419,10421,10419,10421
DJIUSD,20051026,084300,10420,10422,10420,10422
DJIUSD,20051026,084400,10421,10422,10421,10422
DJIUSD,20051026,084500,10422,10423,10421,10423
DJIUSD,20051026,084700,10420,10421,10418,10418
DJIUSD,20051026,084900,10422,10422,10422,10422
DJIUSD,20051026,085000,10420,10420,10418,10418
DJIUSD,20051026,085100,10420,10421,10420,10420
DJIUSD,20051026,085200,10420,10422,10419,10419
DJIUSD,20051026,085300,10418,10418,10417,10417
DJIUSD,20051026,085500,10417,10418,10416,10416
DJIUSD,20051026,085600,10419,10419,10418,10418
DJIUSD,20051026,085700,10419,10420,10419,10420
DJIUSD,20051026,085900,10416,10417,10416,10417
DJIUSD,20051026,090100,10413,10414,10411,10411
DJIUSD,20051026,090300,10413,10413,10412,10412
DJIUSD,20051026,090400,10412,10413,10412,10413
DJIUSD,20051026,090700,10413,10413,10411,10413
DJIUSD,20051026,090900,10411,10412,10410,10412
DJIUSD,20051026,091000,10413,10413,10411,10411
DJIUSD,20051026,091200,10409,10410,10409,10409
DJIUSD,20051026,091400,10408,10409,10408,10409
DJIUSD,20051026,091800,10408,10408,10404,10406
DJIUSD,20051026,091900,10409,10410,10409,10409
DJIUSD,20051026,092200,10410,10411,10410,10410
DJIUSD,20051026,092700,10408,10410,10407,10409
DJIUSD,20051026,092800,10409,10409,10409,10409
DJIUSD,20051026,092900,10409,10409,10408,10409
DJIUSD,20051026,093000,10409,10410,10407,10407
DJIUSD,20051026,093700,10408,10410,10407,10409
DJIUSD,20051026,093900,10412,10412,10411,10411
DJIUSD,20051026,094500,10411,10411,10409,10411
DJIUSD,20051026,094600,10412,10413,10412,10413
DJIUSD,20051026,095000,10415,10415,10414,10414
DJIUSD,20051026,095400,10413,10417,10413,10417
DJIUSD,20051026,095800,10415,10417,10415,10415
DJIUSD,20051026,095900,10416,10416,10416,10416
DJIUSD,20051026,100300,10413,10414,10413,10413
DJIUSD,20051026,100400,10413,10413,10412,10413
DJIUSD,20051026,100600,10416,10417,10414,10417
DJIUSD,20051026,101300,10414,10415,10414,10415
DJIUSD,20051026,101400,10412,10414,10411,10414
DJIUSD,20051026,101600,10414,10414,10409,10409
DJIUSD,20051026,101800,10412,10414,10412,10413
DJIUSD,20051026,102200,10410,10411,10410,10411
DJIUSD,20051026,102700,10414,10414,10414,10414
DJIUSD,20051026,104500,10415,10416,10413,10416
DJIUSD,20051026,105000,10415,10415,10415,10415
DJIUSD,20051026,105300,10411,10412,10407,10407
DJIUSD,20051026,105700,10413,10414,10412,10414
DJIUSD,20051026,105900,10413,10414,10413,10414
DJIUSD,20051026,110100,10413,10413,10412,10413
DJIUSD,20051026,110600,10414,10414,10413,10413
DJIUSD,20051026,111000,10414,10417,10414,10417
DJIUSD,20051026,111100,10417,10418,10416,10418
DJIUSD,20051026,111200,10417,10418,10416,10418
DJIUSD,20051026,111400,10418,10424,10417,10423
DJIUSD,20051026,111600,10420,10421,10420,10421
DJIUSD,20051026,111700,10421,10421,10421,10421
DJIUSD,20051026,112100,10417,10419,10417,10417
DJIUSD,20051026,112200,10417,10418,10417,10417
DJIUSD,20051026,112500,10419,10421,10415,10420
DJIUSD,20051026,112600,10416,10417,10416,10417
DJIUSD,20051026,112800,10418,10418,10418,10418
DJIUSD,20051026,112900,10421,10421,10418,10418
DJIUSD,20051026,113100,10417,10417,10417,10417
DJIUSD,20051026,113500,10417,10418,10417,10417
DJIUSD,20051026,113700,10418,10418,10417,10418
DJIUSD,20051026,113800,10420,10421,10419,10420
DJIUSD,20051026,113900,10420,10421,10420,10421
DJIUSD,20051026,114100,10423,10423,10421,10422
DJIUSD,20051026,114200,10422,10423,10421,10422
DJIUSD,20051026,114300,10424,10424,10422,10422
DJIUSD,20051026,114400,10422,10422,10422,10422
DJIUSD,20051026,114500,10419,10420,10418,10418
DJIUSD,20051026,114800,10420,10424,10420,10423
DJIUSD,20051026,115100,10422,10423,10421,10422
DJIUSD,20051026,115900,10420,10420,10418,10419
DJIUSD,20051026,120000,10418,10420,10418,10420
DJIUSD,20051026,120100,10419,10420,10419,10420
DJIUSD,20051026,120200,10423,10423,10419,10419
DJIUSD,20051026,120700,10420,10420,10420,10420
DJIUSD,20051026,120800,10421,10421,10419,10420
DJIUSD,20051026,120900,10419,10419,10418,10418
DJIUSD,20051026,121000,10422,10422,10421,10421
DJIUSD,20051026,121200,10421,10421,10420,10421
DJIUSD,20051026,121400,10420,10421,10420,10421
DJIUSD,20051026,121500,10420,10421,10420,10421
DJIUSD,20051026,122100,10420,10421,10420,10421
DJIUSD,20051026,122200,10419,10420,10418,10419
DJIUSD,20051026,122400,10418,10419,10418,10419
DJIUSD,20051026,122500,10419,10419,10419,10419
DJIUSD,20051026,122600,10418,10418,10417,10418
DJIUSD,20051026,122700,10418,10418,10417,10418
DJIUSD,20051026,122800,10418,10418,10418,10418
DJIUSD,20051026,123100,10418,10420,10418,10420
DJIUSD,20051026,123200,10419,10420,10418,10418
DJIUSD,20051026,123400,10419,10420,10417,10417
DJIUSD,20051026,123500,10418,10419,10418,10419
DJIUSD,20051026,123700,10417,10417,10415,10415
DJIUSD,20051026,123900,10415,10417,10414,10415
DJIUSD,20051026,124000,10414,10414,10405,10405
DJIUSD,20051026,124100,10405,10405,10403,10405
DJIUSD,20051026,124200,10406,10407,10406,10407
DJIUSD,20051026,124300,10407,10410,10407,10410
DJIUSD,20051026,124400,10409,10411,10407,10410
DJIUSD,20051026,124500,10409,10410,10408,10410
DJIUSD,20051026,124600,10410,10410,10407,10408
DJIUSD,20051026,124700,10409,10409,10407,10407
DJIUSD,20051026,124800,10407,10409,10407,10408
DJIUSD,20051026,124900,10408,10408,10407,10408
DJIUSD,20051026,125000,10407,10408,10407,10408
DJIUSD,20051026,125300,10407,10408,10407,10407
DJIUSD,20051026,125400,10409,10409,10407,10407
DJIUSD,20051026,125600,10406,10407,10404,10404
DJIUSD,20051026,125700,10404,10405,10401,10401
DJIUSD,20051026,125800,10401,10402,10401,10402
DJIUSD,20051026,125900,10401,10402,10400,10402
DJIUSD,20051026,130000,10400,10400,10400,10400
DJIUSD,20051026,130100,10401,10401,10397,10398
DJIUSD,20051026,130200,10397,10397,10391,10392
DJIUSD,20051026,130300,10392,10394,10390,10394
DJIUSD,20051026,130500,10392,10393,10391,10392
DJIUSD,20051026,130600,10393,10394,10393,10393
DJIUSD,20051026,130700,10393,10394,10392,10393
DJIUSD,20051026,130800,10392,10395,10392,10395
DJIUSD,20051026,130900,10393,10393,10386,10386
DJIUSD,20051026,131000,10387,10387,10382,10382
DJIUSD,20051026,131100,10384,10388,10384,10388
DJIUSD,20051026,131200,10388,10388,10387,10387
DJIUSD,20051026,131300,10388,10389,10386,10388
DJIUSD,20051026,131400,10387,10390,10387,10390
DJIUSD,20051026,131500,10392,10392,10391,10391
DJIUSD,20051026,131600,10392,10392,10389,10390
DJIUSD,20051026,131700,10389,10389,10384,10384
DJIUSD,20051026,131800,10387,10387,10384,10386
DJIUSD,20051026,131900,10384,10385,10384,10385
DJIUSD,20051026,132000,10382,10384,10381,10384
DJIUSD,20051026,132100,10384,10386,10380,10383
DJIUSD,20051026,132200,10382,10384,10382,10383
DJIUSD,20051026,132300,10385,10385,10381,10381
DJIUSD,20051026,132400,10384,10384,10374,10375
DJIUSD,20051026,132500,10376,10376,10371,10373
DJIUSD,20051026,132600,10371,10371,10363,10363
DJIUSD,20051026,132700,10363,10368,10361,10368
DJIUSD,20051026,132800,10369,10370,10364,10364
DJIUSD,20051026,132900,10365,10365,10358,10359
DJIUSD,20051026,133000,10357,10362,10357,10359
DJIUSD,20051026,133100,10359,10364,10358,10364
DJIUSD,20051026,133200,10363,10365,10360,10363
DJIUSD,20051026,133300,10362,10362,10357,10360
DJIUSD,20051026,133400,10362,10368,10361,10368
DJIUSD,20051026,133500,10367,10367,10365,10365
DJIUSD,20051026,133600,10367,10368,10364,10367
DJIUSD,20051026,133700,10367,10371,10367,10370
DJIUSD,20051026,133800,10370,10372,10370,10371
DJIUSD,20051026,133900,10372,10373,10369,10370
DJIUSD,20051026,134000,10370,10371,10368,10371
DJIUSD,20051026,134100,10369,10370,10367,10367
DJIUSD,20051026,134200,10366,10370,10365,10368
DJIUSD,20051026,134300,10368,10371,10368,10369
DJIUSD,20051026,134400,10367,10375,10366,10375
DJIUSD,20051026,134500,10375,10375,10373,10374
DJIUSD,20051026,134600,10374,10377,10374,10375
DJIUSD,20051026,134700,10374,10376,10374,10376
DJIUSD,20051026,134800,10374,10376,10374,10376
DJIUSD,20051026,134900,10375,10377,10375,10376
DJIUSD,20051026,135000,10376,10378,10376,10376
DJIUSD,20051026,135100,10376,10376,10375,10375
DJIUSD,20051026,135200,10374,10374,10369,10371
DJIUSD,20051026,135300,10372,10372,10369,10371
DJIUSD,20051026,135400,10370,10373,10368,10373
DJIUSD,20051026,135500,10373,10373,10369,10369
DJIUSD,20051026,135600,10368,10369,10366,10367
DJIUSD,20051026,135700,10365,10367,10365,10367
DJIUSD,20051026,135800,10369,10372,10368,10372
DJIUSD,20051026,135900,10370,10372,10370,10371
DJIUSD,20051026,140000,10369,10369,10365,10368
DJIUSD,20051026,140100,10365,10366,10364,10366
DJIUSD,20051026,140200,10367,10367,10365,10365
DJIUSD,20051026,140300,10366,10368,10365,10367
DJIUSD,20051026,140400,10368,10369,10366,10369
DJIUSD,20051026,140500,10368,10368,10367,10367
DJIUSD,20051026,140600,10368,10370,10367,10370
DJIUSD,20051026,140700,10373,10374,10372,10373
DJIUSD,20051026,140800,10371,10373,10371,10372
DJIUSD,20051026,140900,10374,10376,10374,10376
DJIUSD,20051026,141000,10377,10377,10375,10375
DJIUSD,20051026,141100,10375,10376,10375,10376
DJIUSD,20051026,141200,10376,10376,10374,10376
DJIUSD,20051026,141300,10374,10374,10372,10372
DJIUSD,20051026,141400,10373,10374,10372,10373
DJIUSD,20051026,141500,10372,10373,10370,10373
DJIUSD,20051026,141600,10373,10374,10371,10371
DJIUSD,20051026,141700,10371,10371,10371,10371
DJIUSD,20051026,141800,10373,10373,10371,10373
DJIUSD,20051026,141900,10372,10374,10372,10372
DJIUSD,20051026,142000,10373,10373,10370,10370
DJIUSD,20051026,142100,10371,10371,10369,10371
DJIUSD,20051026,142200,10371,10372,10370,10370
DJIUSD,20051026,142300,10370,10371,10370,10371
DJIUSD,20051026,142400,10368,10369,10368,10368
DJIUSD,20051026,142500,10370,10371,10368,10370
DJIUSD,20051026,142600,10369,10369,10365,10366
DJIUSD,20051026,142700,10365,10367,10365,10365
DJIUSD,20051026,142800,10365,10366,10364,10364
DJIUSD,20051026,142900,10364,10366,10360,10360
DJIUSD,20051026,143000,10361,10362,10358,10361
DJIUSD,20051026,143100,10361,10364,10360,10364
DJIUSD,20051026,143200,10365,10367,10363,10363
DJIUSD,20051026,143300,10363,10366,10363,10365
DJIUSD,20051026,143400,10367,10369,10358,10359
DJIUSD,20051026,143500,10359,10359,10350,10352
DJIUSD,20051026,143600,10354,10357,10351,10352
DJIUSD,20051026,143700,10355,10355,10349,10349
DJIUSD,20051026,143800,10350,10357,10350,10355
DJIUSD,20051026,143900,10356,10358,10351,10354
DJIUSD,20051026,144000,10354,10362,10354,10357
DJIUSD,20051026,144100,10357,10361,10357,10360
DJIUSD,20051026,144200,10359,10359,10354,10358
DJIUSD,20051026,144300,10357,10368,10357,10367
DJIUSD,20051026,144400,10366,10375,10365,10374
DJIUSD,20051026,144500,10373,10380,10372,10372
DJIUSD,20051026,144600,10371,10378,10370,10373
DJIUSD,20051026,144700,10373,10381,10368,10368
DJIUSD,20051026,144800,10368,10378,10365,10377
DJIUSD,20051026,144900,10378,10378,10370,10375
DJIUSD,20051026,145000,10374,10377,10373,10377
DJIUSD,20051026,145100,10376,10391,10376,10387
DJIUSD,20051026,145200,10387,10396,10387,10393
DJIUSD,20051026,145300,10392,10394,10388,10389
DJIUSD,20051026,145400,10389,10390,10382,10384
DJIUSD,20051026,145500,10385,10402,10384,10400
DJIUSD,20051026,145600,10399,10400,10392,10393
DJIUSD,20051026,145700,10392,10400,10386,10396
DJIUSD,20051026,145800,10396,10400,10389,10395
DJIUSD,20051026,145900,10395,10402,10391,10397
DJIUSD,20051026,150000,10397,10397,10390,10391
DJIUSD,20051026,150100,10389,10390,10383,10388
DJIUSD,20051026,150200,10390,10392,10387,10389
DJIUSD,20051026,150300,10391,10391,10386,10388
DJIUSD,20051026,150400,10388,10388,10380,10382
DJIUSD,20051026,150500,10381,10394,10380,10389
DJIUSD,20051026,150600,10390,10391,10384,10387
DJIUSD,20051026,150700,10387,10398,10387,10398
DJIUSD,20051026,150800,10397,10409,10392,10405
DJIUSD,20051026,150900,10404,10408,10398,10402
DJIUSD,20051026,151000,10402,10405,10398,10402
DJIUSD,20051026,151100,10404,10406,10400,10402
DJIUSD,20051026,151200,10402,10418,10402,10418
DJIUSD,20051026,151300,10417,10421,10412,10413
DJIUSD,20051026,151400,10412,10422,10411,10416
DJIUSD,20051026,151500,10417,10422,10410,10413
DJIUSD,20051026,151600,10411,10418,10411,10417
DJIUSD,20051026,151700,10415,10417,10411,10411
DJIUSD,20051026,151800,10412,10415,10409,10413
DJIUSD,20051026,151900,10414,10420,10412,10418
DJIUSD,20051026,152000,10417,10426,10417,10420
DJIUSD,20051026,152100,10420,10428,10415,10417
DJIUSD,20051026,152200,10417,10422,10415,10418
DJIUSD,20051026,152300,10418,10418,10417,10418
DJIUSD,20051026,152400,10417,10420,10415,10418
DJIUSD,20051026,152500,10416,10423,10416,10422
DJIUSD,20051026,152600,10423,10425,10419,10425
DJIUSD,20051026,152700,10424,10425,10420,10423
DJIUSD,20051026,152800,10422,10423,10418,10421
DJIUSD,20051026,152900,10419,10423,10415,10420
DJIUSD,20051026,153000,10420,10427,10415,10415
DJIUSD,20051026,153100,10417,10427,10413,10418
DJIUSD,20051026,153200,10419,10424,10415,10417
DJIUSD,20051026,153300,10419,10420,10412,10413
DJIUSD,20051026,153400,10412,10418,10411,10412
DJIUSD,20051026,153500,10411,10415,10404,10407
DJIUSD,20051026,153600,10406,10412,10405,10406
DJIUSD,20051026,153700,10408,10414,10407,10410
DJIUSD,20051026,153800,10412,10414,10409,10410
DJIUSD,20051026,153900,10411,10411,10399,10402
DJIUSD,20051026,154000,10404,10406,10403,10405
DJIUSD,20051026,154100,10404,10405,10395,10398
DJIUSD,20051026,154200,10396,10402,10395,10400
DJIUSD,20051026,154300,10399,10404,10399,10403
DJIUSD,20051026,154400,10404,10404,10401,10403
DJIUSD,20051026,154500,10401,10402,10397,10399
DJIUSD,20051026,154600,10402,10405,10400,10404
DJIUSD,20051026,154700,10405,10405,10399,10401
DJIUSD,20051026,154800,10402,10406,10400,10401
DJIUSD,20051026,154900,10402,10403,10399,10401
DJIUSD,20051026,155000,10403,10408,10402,10407
DJIUSD,20051026,155100,10407,10417,10406,10417
DJIUSD,20051026,155200,10417,10422,10414,10419
DJIUSD,20051026,155300,10420,10425,10418,10425
DJIUSD,20051026,155400,10424,10425,10418,10420
DJIUSD,20051026,155500,10419,10420,10417,10419
DJIUSD,20051026,155600,10419,10424,10418,10424
DJIUSD,20051026,155700,10421,10428,10421,10428
DJIUSD,20051026,155800,10427,10430,10424,10430
DJIUSD,20051026,155900,10428,10430,10425,10425
DJIUSD,20051026,160000,10427,10428,10422,10425
DJIUSD,20051026,160100,10425,10425,10419,10419
DJIUSD,20051026,160200,10420,10421,10415,10420
DJIUSD,20051026,160300,10418,10420,10417,10419
DJIUSD,20051026,160400,10419,10421,10419,10421
DJIUSD,20051026,160500,10419,10421,10417,10418
DJIUSD,20051026,160600,10418,10421,10418,10418
DJIUSD,20051026,160700,10420,10425,10419,10423
DJIUSD,20051026,160800,10424,10425,10422,10422
DJIUSD,20051026,160900,10420,10423,10420,10423
DJIUSD,20051026,161000,10423,10428,10421,10427
DJIUSD,20051026,161100,10427,10430,10421,10426
DJIUSD,20051026,161200,10424,10426,10424,10425
DJIUSD,20051026,161300,10424,10429,10423,10426
DJIUSD,20051026,161400,10424,10427,10421,10425
DJIUSD,20051026,161500,10424,10425,10420,10422
DJIUSD,20051026,161600,10424,10424,10419,10422
DJIUSD,20051026,161700,10423,10423,10415,10419
DJIUSD,20051026,161800,10420,10421,10414,10417
DJIUSD,20051026,161900,10418,10420,10416,10420
DJIUSD,20051026,162000,10420,10423,10417,10420
DJIUSD,20051026,162100,10422,10424,10418,10420
DJIUSD,20051026,162200,10420,10422,10417,10419
DJIUSD,20051026,162300,10418,10419,10416,10419
DJIUSD,20051026,162400,10419,10420,10414,10415
DJIUSD,20051026,162500,10415,10421,10415,10419
DJIUSD,20051026,162600,10419,10428,10417,10426
DJIUSD,20051026,162700,10425,10442,10424,10438
DJIUSD,20051026,162800,10441,10445,10438,10444
DJIUSD,20051026,162900,10443,10445,10439,10440
DJIUSD,20051026,163000,10441,10443,10439,10440
DJIUSD,20051026,163100,10441,10441,10436,10437
DJIUSD,20051026,163200,10436,10439,10433,10434
DJIUSD,20051026,163300,10435,10438,10434,10434
DJIUSD,20051026,163400,10435,10442,10433,10436
DJIUSD,20051026,163500,10437,10438,10436,10438
DJIUSD,20051026,163600,10437,10439,10437,10439
DJIUSD,20051026,163700,10439,10442,10439,10441
DJIUSD,20051026,163800,10441,10441,10438,10438
DJIUSD,20051026,163900,10438,10438,10434,10434
DJIUSD,20051026,164000,10435,10435,10432,10434
DJIUSD,20051026,164100,10435,10435,10432,10434
DJIUSD,20051026,164200,10433,10437,10432,10433
DJIUSD,20051026,164300,10436,10437,10431,10433
DJIUSD,20051026,164400,10433,10434,10431,10432
DJIUSD,20051026,164500,10432,10432,10424,10429
DJIUSD,20051026,164600,10430,10434,10429,10432
DJIUSD,20051026,164700,10433,10433,10429,10430
DJIUSD,20051026,164800,10429,10429,10427,10429
DJIUSD,20051026,164900,10427,10428,10423,10425
DJIUSD,20051026,165000,10426,10428,10426,10426
DJIUSD,20051026,165100,10428,10428,10422,10422
DJIUSD,20051026,165200,10424,10424,10417,10418
DJIUSD,20051026,165300,10417,10425,10417,10419
DJIUSD,20051026,165400,10418,10422,10417,10417
DJIUSD,20051026,165500,10419,10419,10412,10415
DJIUSD,20051026,165600,10414,10414,10408,10409
DJIUSD,20051026,165700,10409,10413,10409,10413
DJIUSD,20051026,165800,10412,10414,10408,10411
DJIUSD,20051026,165900,10411,10415,10411,10412
DJIUSD,20051026,170000,10413,10414,10410,10412
DJIUSD,20051026,170100,10412,10416,10412,10416
DJIUSD,20051026,170200,10416,10417,10416,10416
DJIUSD,20051026,170300,10416,10416,10406,10408
DJIUSD,20051026,170400,10407,10409,10399,10406
DJIUSD,20051026,170500,10406,10407,10403,10406
DJIUSD,20051026,170600,10407,10411,10406,10411
DJIUSD,20051026,170700,10411,10413,10410,10413
DJIUSD,20051026,170800,10410,10412,10405,10406
DJIUSD,20051026,170900,10408,10410,10407,10407
DJIUSD,20051026,171000,10407,10409,10407,10408
DJIUSD,20051026,171100,10409,10409,10400,10405
DJIUSD,20051026,171200,10405,10406,10401,10406
DJIUSD,20051026,171300,10405,10412,10405,10412
DJIUSD,20051026,171400,10413,10413,10406,10406
DJIUSD,20051026,171500,10406,10408,10403,10407
DJIUSD,20051026,171600,10407,10413,10407,10411
DJIUSD,20051026,171700,10410,10414,10410,10411
DJIUSD,20051026,171800,10411,10411,10410,10411
DJIUSD,20051026,171900,10410,10415,10410,10414
DJIUSD,20051026,172000,10412,10414,10409,10411
DJIUSD,20051026,172100,10412,10416,10412,10416
DJIUSD,20051026,172200,10416,10416,10410,10412
DJIUSD,20051026,172300,10411,10413,10409,10412
DJIUSD,20051026,172400,10414,10414,10410,10410
DJIUSD,20051026,172500,10411,10414,10410,10414
DJIUSD,20051026,172600,10413,10413,10410,10410
DJIUSD,20051026,172700,10410,10413,10410,10412
DJIUSD,20051026,172800,10411,10413,10410,10412
DJIUSD,20051026,172900,10410,10413,10410,10413
DJIUSD,20051026,173000,10411,10412,10411,10412
DJIUSD,20051026,173100,10412,10414,10411,10412
DJIUSD,20051026,173200,10413,10420,10413,10419
DJIUSD,20051026,173300,10419,10420,10416,10417
DJIUSD,20051026,173400,10418,10420,10418,10419
DJIUSD,20051026,173500,10419,10420,10416,10417
DJIUSD,20051026,173600,10418,10418,10415,10415
DJIUSD,20051026,173700,10416,10416,10413,10414
DJIUSD,20051026,173800,10413,10414,10412,10414
DJIUSD,20051026,173900,10414,10414,10408,10409
DJIUSD,20051026,174000,10409,10411,10404,10404
DJIUSD,20051026,174100,10405,10405,10401,10403
DJIUSD,20051026,174200,10402,10403,10398,10401
DJIUSD,20051026,174300,10402,10404,10395,10399
DJIUSD,20051026,174400,10397,10399,10395,10398
DJIUSD,20051026,174500,10399,10402,10399,10402
DJIUSD,20051026,174600,10401,10408,10399,10408
DJIUSD,20051026,174700,10407,10408,10405,10407
DJIUSD,20051026,174800,10406,10406,10403,10405
DJIUSD,20051026,174900,10405,10408,10400,10406
DJIUSD,20051026,175000,10406,10407,10406,10406
DJIUSD,20051026,175100,10407,10407,10406,10406
DJIUSD,20051026,175200,10406,10410,10406,10409
DJIUSD,20051026,175300,10410,10414,10409,10409
DJIUSD,20051026,175400,10409,10411,10409,10411
DJIUSD,20051026,175500,10411,10411,10405,10406
DJIUSD,20051026,175600,10407,10409,10406,10406
DJIUSD,20051026,175700,10406,10410,10406,10408
DJIUSD,20051026,175800,10408,10414,10408,10412
DJIUSD,20051026,175900,10411,10411,10408,10411
DJIUSD,20051026,180000,10410,10411,10405,10407
DJIUSD,20051026,180100,10408,10413,10405,10407
DJIUSD,20051026,180200,10406,10410,10406,10406
DJIUSD,20051026,180300,10407,10408,10406,10408
DJIUSD,20051026,180400,10407,10408,10405,10408
DJIUSD,20051026,180500,10410,10410,10406,10407
DJIUSD,20051026,180600,10407,10409,10404,10405
DJIUSD,20051026,180700,10405,10405,10403,10404
DJIUSD,20051026,180800,10404,10405,10396,10400
DJIUSD,20051026,180900,10400,10404,10398,10403
DJIUSD,20051026,181000,10404,10409,10404,10405
DJIUSD,20051026,181100,10404,10405,10397,10399
DJIUSD,20051026,181200,10399,10402,10398,10401
DJIUSD,20051026,181300,10402,10404,10390,10390
DJIUSD,20051026,181400,10390,10397,10390,10396
DJIUSD,20051026,181500,10397,10398,10393,10394
DJIUSD,20051026,181600,10394,10395,10390,10391
DJIUSD,20051026,181700,10392,10397,10391,10394
DJIUSD,20051026,181800,10395,10396,10387,10387
DJIUSD,20051026,181900,10389,10389,10384,10384
DJIUSD,20051026,182000,10384,10385,10379,10382
DJIUSD,20051026,182100,10383,10386,10378,10384
DJIUSD,20051026,182200,10384,10388,10382,10385
DJIUSD,20051026,182300,10387,10389,10384,10389
DJIUSD,20051026,182400,10387,10390,10386,10386
DJIUSD,20051026,182500,10388,10391,10387,10389
DJIUSD,20051026,182600,10389,10390,10388,10390
DJIUSD,20051026,182700,10389,10389,10385,10388
DJIUSD,20051026,182800,10388,10390,10388,10389
DJIUSD,20051026,182900,10388,10399,10388,10396
DJIUSD,20051026,183000,10395,10399,10393,10397
DJIUSD,20051026,183100,10396,10397,10395,10395
DJIUSD,20051026,183200,10394,10401,10391,10392
DJIUSD,20051026,183300,10392,10394,10390,10393
DJIUSD,20051026,183400,10392,10394,10389,10391
DJIUSD,20051026,183500,10391,10395,10391,10394
DJIUSD,20051026,183600,10394,10394,10389,10392
DJIUSD,20051026,183700,10391,10393,10389,10390
DJIUSD,20051026,183800,10390,10390,10384,10387
DJIUSD,20051026,183900,10389,10391,10388,10388
DJIUSD,20051026,184000,10389,10389,10380,10382
DJIUSD,20051026,184100,10382,10383,10375,10380
DJIUSD,20051026,184200,10381,10383,10377,10381
DJIUSD,20051026,184300,10381,10386,10377,10385
DJIUSD,20051026,184400,10384,10386,10381,10384
DJIUSD,20051026,184500,10382,10387,10380,10385
DJIUSD,20051026,184600,10385,10387,10382,10384
DJIUSD,20051026,184700,10382,10386,10382,10384
DJIUSD,20051026,184800,10384,10387,10379,10381
DJIUSD,20051026,184900,10381,10383,10369,10372
DJIUSD,20051026,185000,10371,10377,10371,10374
DJIUSD,20051026,185100,10374,10379,10374,10379
DJIUSD,20051026,185200,10379,10385,10378,10384
DJIUSD,20051026,185300,10384,10386,10382,10384
DJIUSD,20051026,185400,10384,10393,10383,10393
DJIUSD,20051026,185500,10392,10394,10390,10391
DJIUSD,20051026,185600,10392,10398,10390,10394
DJIUSD,20051026,185700,10391,10394,10389,10389
DJIUSD,20051026,185800,10389,10398,10389,10397
DJIUSD,20051026,185900,10395,10397,10390,10393
DJIUSD,20051026,190000,10392,10395,10392,10394
DJIUSD,20051026,190100,10392,10408,10392,10405
DJIUSD,20051026,190200,10405,10416,10405,10416
DJIUSD,20051026,190300,10414,10415,10408,10410
DJIUSD,20051026,190400,10411,10415,10408,10410
DJIUSD,20051026,190500,10408,10415,10407,10408
DJIUSD,20051026,190600,10408,10410,10402,10404
DJIUSD,20051026,190700,10402,10405,10401,10404
DJIUSD,20051026,190800,10405,10405,10398,10399
DJIUSD,20051026,190900,10402,10404,10399,10404
DJIUSD,20051026,191000,10403,10406,10400,10406
DJIUSD,20051026,191100,10404,10412,10404,10405
DJIUSD,20051026,191200,10404,10408,10400,10401
DJIUSD,20051026,191300,10400,10403,10400,10401
DJIUSD,20051026,191400,10401,10401,10398,10400
DJIUSD,20051026,191500,10399,10406,10399,10405
DJIUSD,20051026,191600,10406,10411,10401,10403
DJIUSD,20051026,191700,10401,10404,10392,10395
DJIUSD,20051026,191800,10394,10400,10394,10400
DJIUSD,20051026,191900,10399,10402,10399,10401
DJIUSD,20051026,192000,10402,10410,10401,10410
DJIUSD,20051026,192100,10409,10412,10404,10405
DJIUSD,20051026,192200,10404,10420,10404,10416
DJIUSD,20051026,192300,10416,10417,10414,10414
DJIUSD,20051026,192400,10413,10416,10411,10414
DJIUSD,20051026,192500,10414,10415,10408,10410
DJIUSD,20051026,192600,10409,10409,10401,10401
DJIUSD,20051026,192700,10403,10407,10402,10406
DJIUSD,20051026,192800,10407,10408,10401,10403
DJIUSD,20051026,192900,10403,10404,10403,10403
DJIUSD,20051026,193000,10402,10404,10401,10404
DJIUSD,20051026,193100,10404,10404,10399,10402
DJIUSD,20051026,193200,10403,10406,10400,10401
DJIUSD,20051026,193300,10402,10402,10395,10397
DJIUSD,20051026,193400,10399,10401,10388,10388
DJIUSD,20051026,193500,10389,10391,10382,10385
DJIUSD,20051026,193600,10386,10389,10384,10388
DJIUSD,20051026,193700,10389,10389,10383,10387
DJIUSD,20051026,193800,10388,10388,10384,10386
DJIUSD,20051026,193900,10385,10391,10383,10388
DJIUSD,20051026,194000,10389,10391,10381,10381
DJIUSD,20051026,194100,10382,10385,10380,10383
DJIUSD,20051026,194200,10384,10389,10379,10382
DJIUSD,20051026,194300,10381,10381,10376,10381
DJIUSD,20051026,194400,10380,10385,10378,10383
DJIUSD,20051026,194500,10385,10387,10384,10384
DJIUSD,20051026,194600,10385,10386,10382,10383
DJIUSD,20051026,194700,10385,10385,10383,10385
DJIUSD,20051026,194800,10385,10387,10379,10382
DJIUSD,20051026,194900,10382,10390,10382,10388
DJIUSD,20051026,195000,10388,10388,10387,10388
DJIUSD,20051026,195100,10389,10390,10387,10387
DJIUSD,20051026,195200,10386,10387,10383,10384
DJIUSD,20051026,195300,10383,10388,10383,10386
DJIUSD,20051026,195400,10388,10392,10387,10389
DJIUSD,20051026,195500,10388,10400,10387,10398
DJIUSD,20051026,195600,10397,10399,10392,10394
DJIUSD,20051026,195700,10395,10395,10391,10391
DJIUSD,20051026,195800,10392,10399,10389,10398
DJIUSD,20051026,195900,10397,10397,10389,10390
DJIUSD,20051026,200000,10390,10393,10385,10387
DJIUSD,20051026,200100,10389,10397,10386,10395
DJIUSD,20051026,200200,10398,10398,10388,10388
DJIUSD,20051026,200300,10390,10390,10387,10388
DJIUSD,20051026,200400,10388,10395,10387,10394
DJIUSD,20051026,200500,10394,10405,10391,10403
DJIUSD,20051026,200600,10403,10405,10401,10402
DJIUSD,20051026,200700,10401,10401,10397,10399
DJIUSD,20051026,200800,10400,10403,10398,10403
DJIUSD,20051026,200900,10404,10412,10403,10407
DJIUSD,20051026,201000,10410,10410,10398,10400
DJIUSD,20051026,201100,10398,10399,10396,10399
DJIUSD,20051026,201200,10397,10400,10397,10397
DJIUSD,20051026,201300,10397,10399,10392,10393
DJIUSD,20051026,201400,10396,10401,10395,10400
DJIUSD,20051026,201500,10400,10405,10399,10404
DJIUSD,20051026,201600,10404,10404,10399,10399
DJIUSD,20051026,201700,10400,10409,10399,10404
DJIUSD,20051026,201800,10404,10404,10400,10403
DJIUSD,20051026,201900,10404,10404,10402,10404
DJIUSD,20051026,202000,10404,10410,10403,10407
DJIUSD,20051026,202100,10406,10408,10401,10403
DJIUSD,20051026,202200,10402,10405,10400,10401
DJIUSD,20051026,202300,10401,10404,10398,10404
DJIUSD,20051026,202400,10404,10404,10400,10401
DJIUSD,20051026,202500,10400,10402,10393,10397
DJIUSD,20051026,202600,10395,10397,10395,10397
DJIUSD,20051026,202700,10396,10397,10394,10394
DJIUSD,20051026,202800,10395,10397,10385,10387
DJIUSD,20051026,202900,10388,10393,10386,10391
DJIUSD,20051026,203000,10390,10390,10384,10386
DJIUSD,20051026,203100,10386,10392,10385,10390
DJIUSD,20051026,203200,10390,10392,10386,10392
DJIUSD,20051026,203300,10391,10392,10384,10389
DJIUSD,20051026,203400,10389,10390,10381,10387
DJIUSD,20051026,203500,10386,10386,10381,10381
DJIUSD,20051026,203600,10381,10387,10381,10385
DJIUSD,20051026,203700,10385,10386,10377,10380
DJIUSD,20051026,203800,10379,10381,10374,10374
DJIUSD,20051026,203900,10376,10377,10372,10374
DJIUSD,20051026,204000,10374,10376,10356,10359
DJIUSD,20051026,204100,10359,10364,10356,10362
DJIUSD,20051026,204200,10361,10365,10355,10357
DJIUSD,20051026,204300,10358,10360,10355,10357
DJIUSD,20051026,204400,10355,10360,10354,10359
DJIUSD,20051026,204500,10359,10364,10358,10362
DJIUSD,20051026,204600,10362,10374,10362,10369
DJIUSD,20051026,204700,10371,10375,10365,10365
DJIUSD,20051026,204800,10364,10367,10363,10366
DJIUSD,20051026,204900,10363,10366,10363,10363
DJIUSD,20051026,205000,10363,10367,10360,10361
DJIUSD,20051026,205100,10360,10366,10359,10361
DJIUSD,20051026,205200,10360,10362,10359,10360
DJIUSD,20051026,205300,10361,10367,10360,10363
DJIUSD,20051026,205400,10365,10367,10364,10365
DJIUSD,20051026,205500,10364,10365,10361,10365
DJIUSD,20051026,205600,10365,10365,10361,10363
DJIUSD,20051026,205700,10364,10364,10361,10362
DJIUSD,20051026,205800,10364,10364,10359,10363
DJIUSD,20051026,205900,10362,10362,10357,10361
DJIUSD,20051026,210000,10360,10363,10359,10363
DJIUSD,20051026,210100,10364,10368,10364,10367
DJIUSD,20051026,210200,10367,10367,10364,10364
DJIUSD,20051026,210300,10364,10367,10364,10365
DJIUSD,20051026,210400,10366,10367,10364,10365
DJIUSD,20051026,210500,10365,10366,10365,10366
DJIUSD,20051026,210600,10365,10367,10363,10363
DJIUSD,20051026,210700,10365,10365,10364,10364
DJIUSD,20051026,210800,10366,10366,10363,10363
DJIUSD,20051026,210900,10363,10369,10362,10368
DJIUSD,20051026,211000,10366,10367,10366,10367
DJIUSD,20051026,211100,10368,10368,10366,10367
DJIUSD,20051026,211200,10368,10368,10364,10367
DJIUSD,20051026,211300,10368,10374,10368,10370
DJIUSD,20051026,211400,10372,10375,10370,10372
DJIUSD,20051026,211500,10372,10375,10372,10374
DJIUSD,20051026,211600,10372,10374,10372,10373
DJIUSD,20051026,211700,10373,10373,10373,10373
DJIUSD,20051026,211800,10373,10374,10372,10374
DJIUSD,20051026,211900,10374,10374,10373,10374
DJIUSD,20051026,212000,10374,10377,10373,10375
DJIUSD,20051026,212100,10375,10375,10374,10374
DJIUSD,20051026,212200,10374,10375,10373,10374
DJIUSD,20051026,212300,10375,10376,10375,10375
DJIUSD,20051026,212500,10375,10376,10375,10376
DJIUSD,20051026,212600,10378,10378,10374,10375
DJIUSD,20051026,212700,10374,10374,10374,10374
DJIUSD,20051026,212800,10374,10374,10371,10372
DJIUSD,20051026,212900,10371,10372,10371,10371
DJIUSD,20051026,213000,10372,10373,10371,10371
DJIUSD,20051026,213100,10370,10372,10370,10371
DJIUSD,20051026,213200,10372,10372,10370,10372
DJIUSD,20051026,213500,10373,10373,10373,10373
DJIUSD,20051026,213600,10372,10374,10372,10374
DJIUSD,20051026,213700,10374,10374,10373,10373
DJIUSD,20051026,213900,10374,10375,10373,10375
DJIUSD,20051026,214100,10374,10374,10373,10373
DJIUSD,20051026,214200,10374,10375,10372,10374
DJIUSD,20051026,214300,10372,10374,10372,10374
DJIUSD,20051026,214400,10374,10374,10373,10373
DJIUSD,20051026,214500,10374,10375,10374,10375
DJIUSD,20051026,214600,10373,10373,10372,10372
DJIUSD,20051026,214700,10374,10374,10374,10374
DJIUSD,20051026,214800,10373,10374,10373,10374
DJIUSD,20051026,214900,10372,10372,10372,10372
DJIUSD,20051026,215000,10373,10375,10373,10375
DJIUSD,20051026,215100,10374,10375,10373,10375
DJIUSD,20051026,215300,10373,10373,10372,10373
DJIUSD,20051026,215400,10372,10373,10370,10371
DJIUSD,20051026,215500,10371,10375,10371,10374
DJIUSD,20051026,215600,10375,10375,10372,10372
DJIUSD,20051026,215700,10374,10374,10372,10373
DJIUSD,20051026,215900,10374,10375,10372,10375
SPXUSD,20051026,000200,1198,1199,1198,1198
SPXUSD,20051026,000300,1198,1198,1198,1198
SPXUSD,20051026,000500,1198,1199,1198,1198
SPXUSD,20051026,000800,1198,1199,1198,1199
SPXUSD,20051026,000900,1198,1198,1198,1198
SPXUSD,20051026,001200,1198,1199,1198,1198
SPXUSD,20051026,001500,1199,1199,1198,1198
SPXUSD,20051026,001600,1198,1200,1198,1198
SPXUSD,20051026,001700,1199,1199,1198,1198
SPXUSD,20051026,001900,1198,1199,1198,1199
SPXUSD,20051026,002000,1198,1199,1198,1199
SPXUSD,20051026,002100,1198,1198,1198,1198
SPXUSD,20051026,002600,1198,1199,1198,1198
SPXUSD,20051026,002700,1198,1199,1198,1198
SPXUSD,20051026,002800,1198,1199,1198,1199
SPXUSD,20051026,003300,1198,1199,1198,1199
SPXUSD,20051026,003400,1198,1199,1198,1199
SPXUSD,20051026,003500,1199,1199,1199,1199
SPXUSD,20051026,003600,1198,1199,1198,1199
SPXUSD,20051026,004200,1199,1199,1198,1198
SPXUSD,20051026,004300,1199,1199,1198,1198
SPXUSD,20051026,004600,1198,1199,1198,1198
SPXUSD,20051026,004700,1198,1199,1198,1198
SPXUSD,20051026,004800,1199,1199,1198,1198
SPXUSD,20051026,004900,1198,1198,1198,1198
SPXUSD,20051026,005300,1199,1199,1199,1199
SPXUSD,20051026,005800,1199,1199,1199,1199
SPXUSD,20051026,010000,1199,1199,1199,1199
SPXUSD,20051026,010100,1199,1199,1198,1198
SPXUSD,20051026,010200,1200,1200,1199,1199
SPXUSD,20051026,010300,1200,1200,1199,1200
SPXUSD,20051026,010400,1198,1198,1198,1198
SPXUSD,20051026,010500,1199,1199,1199,1199
SPXUSD,20051026,010700,1198,1199,1198,1199
SPXUSD,20051026,010800,1198,1200,1198,1199
SPXUSD,20051026,010900,1199,1199,1199,1199
SPXUSD,20051026,011200,1198,1199,1198,1198
SPXUSD,20051026,011400,1199,1199,1198,1199
SPXUSD,20051026,011500,1199,1199,1198,1198
SPXUSD,20051026,011600,1198,1199,1198,1199
SPXUSD,20051026,011700,1199,1199,1199,1199
SPXUSD,20051026,011800,1198,1200,1198,1200
SPXUSD,20051026,011900,1200,1200,1199,1200
SPXUSD,20051026,012000,1199,1200,1199,1199
SPXUSD,20051026,012100,1198,1199,1198,1199
SPXUSD,20051026,012200,1199,1199,1199,1199
SPXUSD,20051026,012300,1199,1200,1199,1200
SPXUSD,20051026,012400,1200,1200,1200,1200
SPXUSD,20051026,012500,1199,1199,1199,1199
SPXUSD,20051026,012700,1199,1200,1199,1199
SPXUSD,20051026,013000,1200,1200,1199,1200
SPXUSD,20051026,013100,1200,1200,1199,1199
SPXUSD,20051026,013200,1200,1200,1199,1199
SPXUSD,20051026,013300,1199,1199,1199,1199
SPXUSD,20051026,013500,1200,1200,1199,1200
SPXUSD,20051026,013600,1201,1201,1199,1199
SPXUSD,20051026,013700,1200,1200,1200,1200
SPXUSD,20051026,013900,1199,1200,1199,1199
SPXUSD,20051026,014000,1199,1199,1199,1199
SPXUSD,20051026,014100,1200,1200,1200,1200
SPXUSD,20051026,014200,1199,1200,1199,1200
SPXUSD,20051026,014300,1200,1201,1200,1200
SPXUSD,20051026,014400,1201,1201,1200,1201
SPXUSD,20051026,014500,1200,1200,1200,1200
SPXUSD,20051026,014600,1200,1201,1200,1200
SPXUSD,20051026,014700,1199,1200,1199,1200
SPXUSD,20051026,014800,1200,1200,1199,1199
SPXUSD,20051026,014900,1200,1201,1199,1201
SPXUSD,20051026,015000,1201,1201,1200,1200
SPXUSD,20051026,015100,1201,1201,1199,1199
SPXUSD,20051026,015200,1201,1201,1200,1200
SPXUSD,20051026,015300,1199,1199,1199,1199
SPXUSD,20051026,015500,1200,1200,1200,1200
SPXUSD,20051026,015600,1200,1201,1200,1200
SPXUSD,20051026,015800,1199,1200,1199,1200
SPXUSD,20051026,020000,1201,1201,1199,1199
SPXUSD,20051026,020100,1201,1201,1200,1200
SPXUSD,20051026,020200,1200,1200,1200,1200
SPXUSD,20051026,020300,1199,1201,1199,1201
SPXUSD,20051026,020400,1199,1201,1199,1201
SPXUSD,20051026,020500,1200,1200,1199,1199
SPXUSD,20051026,020600,1200,1200,1199,1199
SPXUSD,20051026,020700,1201,1201,1200,1200
SPXUSD,20051026,020900,1201,1201,1201,1201
SPXUSD,20051026,021500,1200,1201,1199,1199
SPXUSD,20051026,021900,1200,1200,1200,1200
SPXUSD,20051026,022000,1201,1201,1199,1201
SPXUSD,20051026,022500,1199,1200,1199,1200
SPXUSD,20051026,022600,1199,1200,1199,1199
SPXUSD,20051026,022700,1199,1200,1199,1200
SPXUSD,20051026,022800,1200,1200,1200,1200
SPXUSD,20051026,022900,1200,1200,1199,1199
SPXUSD,20051026,023000,1200,1200,1199,1200
SPXUSD,20051026,023100,1200,1200,1200,1200
SPXUSD,20051026,023300,1200,1200,1199,1200
SPXUSD,20051026,023500,1199,1200,1199,1200
SPXUSD,20051026,023600,1201,1201,1200,1201
SPXUSD,20051026,023700,1200,1200,1199,1199
SPXUSD,20051026,023800,1201,1201,1200,1200
SPXUSD,20051026,024000,1200,1200,1200,1200
SPXUSD,20051026,024100,1201,1201,1201,1201
SPXUSD,20051026,024500,1199,1201,1199,1200
SPXUSD,20051026,024600,1201,1201,1200,1201
SPXUSD,20051026,024700,1200,1201,1200,1201
SPXUSD,20051026,024800,1200,1201,1200,1201
SPXUSD,20051026,024900,1200,1200,1200,1200
SPXUSD,20051026,025000,1201,1201,1199,1199
SPXUSD,20051026,025100,1201,1201,1200,1200
SPXUSD,20051026,025200,1200,1200,1199,1199
SPXUSD,20051026,025700,1201,1201,1200,1200
SPXUSD,20051026,025800,1200,1200,1199,1199
SPXUSD,20051026,030200,1200,1201,1200,1201
SPXUSD,20051026,030400,1200,1200,1200,1200
SPXUSD,20051026,030500,1200,1200,1199,1199
SPXUSD,20051026,031000,1199,1200,1199,1200
SPXUSD,20051026,031200,1199,1200,1199,1199
SPXUSD,20051026,031300,1199,1201,1199,1201
SPXUSD,20051026,031400,1200,1200,1200,1200
SPXUSD,20051026,031600,1200,1200,1199,1200
SPXUSD,20051026,031800,1200,1200,1199,1199
SPXUSD,20051026,031900,1200,1200,1200,1200
SPXUSD,20051026,032300,1201,1201,1199,1200
SPXUSD,20051026,032400,1199,1200,1199,1200
SPXUSD,20051026,032500,1200,1200,1199,1200
SPXUSD,20051026,032600,1200,1201,1199,1201
SPXUSD,20051026,032700,1200,1201,1199,1200
SPXUSD,20051026,032800,1201,1201,1200,1201
SPXUSD,20051026,032900,1201,1201,1200,1200
SPXUSD,20051026,033000,1201,1201,1200,1200
SPXUSD,20051026,033100,1201,1201,1200,1200
SPXUSD,20051026,033200,1200,1200,1200,1200
SPXUSD,20051026,033300,1201,1201,1199,1199
SPXUSD,20051026,033400,1201,1201,1199,1201
SPXUSD,20051026,033500,1200,1201,1199,1199
SPXUSD,20051026,033600,1201,1201,1200,1200
SPXUSD,20051026,034600,1200,1201,1200,1201
SPXUSD,20051026,034800,1200,1201,1199,1200
SPXUSD,20051026,034900,1200,1201,1200,1200
SPXUSD,20051026,035000,1200,1201,1199,1199
SPXUSD,20051026,035100,1199,1200,1199,1200
SPXUSD,20051026,035200,1201,1201,1200,1200
SPXUSD,20051026,035300,1200,1201,1200,1201
SPXUSD,20051026,035400,1200,1200,1199,1199
SPXUSD,20051026,035500,1200,1200,1200,1200
SPXUSD,20051026,035600,1200,1201,1200,1201
SPXUSD,20051026,035700,1200,1200,1200,1200
SPXUSD,20051026,035800,1201,1201,1200,1201
SPXUSD,20051026,035900,1200,1201,1200,1200
SPXUSD,20051026,040000,1201,1201,1200,1200
SPXUSD,20051026,040100,1200,1201,1200,1201
SPXUSD,20051026,040200,1200,1201,1200,1201
SPXUSD,20051026,040300,1200,1201,1200,1200
SPXUSD,20051026,040500,1201,1201,1199,1199
SPXUSD,20051026,040700,1200,1201,1200,1201
SPXUSD,20051026,040800,1201,1201,1199,1201
SPXUSD,20051026,040900,1201,1201,1200,1200
SPXUSD,20051026,041000,1199,1201,1199,1201
SPXUSD,20051026,041400,1200,1201,1200,1200
SPXUSD,20051026,041500,1201,1201,1200,1200
SPXUSD,20051026,041600,1200,1201,1200,1200
SPXUSD,20051026,041700,1201,1201,1200,1201
SPXUSD,20051026,042000,1200,1200,1200,1200
SPXUSD,20051026,042100,1201,1201,1199,1199
SPXUSD,20051026,042200,1201,1201,1199,1201
SPXUSD,20051026,042400,1199,1201,1199,1201
SPXUSD,20051026,042900,1201,1201,1200,1201
SPXUSD,20051026,043200,1200,1201,1200,1201
SPXUSD,20051026,043300,1201,1201,1200,1200
SPXUSD,20051026,043400,1200,1201,1200,1201
SPXUSD,20051026,043500,1201,1201,1199,1201
SPXUSD,20051026,043600,1200,1201,1200,1201
SPXUSD,20051026,043700,1199,1200,1199,1200
SPXUSD,20051026,043900,1201,1201,1200,1200
SPXUSD,20051026,044100,1199,1201,1199,1201
SPXUSD,20051026,044200,1199,1201,1199,1200
SPXUSD,20051026,044300,1200,1200,1200,1200
SPXUSD,20051026,044400,1200,1201,1200,1201
SPXUSD,20051026,044700,1201,1201,1200,1201
SPXUSD,20051026,045000,1200,1201,1200,1200
SPXUSD,20051026,045100,1201,1201,1200,1200
SPXUSD,20051026,045200,1199,1200,1199,1200
SPXUSD,20051026,050000,1200,1201,1200,1200
SPXUSD,20051026,050100,1199,1200,1199,1200
SPXUSD,20051026,050200,1199,1200,1199,1200
SPXUSD,20051026,050300,1201,1201,1199,1199
SPXUSD,20051026,050400,1200,1200,1200,1200
SPXUSD,20051026,050500,1201,1201,1199,1201
SPXUSD,20051026,050600,1200,1200,1200,1200
SPXUSD,20051026,050700,1201,1201,1200,1201
SPXUSD,20051026,050800,1200,1201,1200,1200
SPXUSD,20051026,050900,1201,1201,1200,1201
SPXUSD,20051026,051000,1200,1200,1200,1200
SPXUSD,20051026,051100,1200,1201,1200,1200
SPXUSD,20051026,051500,1201,1201,1200,1200
SPXUSD,20051026,051600,1200,1201,1200,1200
SPXUSD,20051026,051700,1200,1201,1200,1201
SPXUSD,20051026,051900,1200,1201,1200,1201
SPXUSD,20051026,052000,1199,1200,1199,1200
SPXUSD,20051026,052100,1200,1200,1200,1200
SPXUSD,20051026,052200,1201,1201,1200,1200
SPXUSD,20051026,052300,1199,1201,1199,1200
SPXUSD,20051026,052800,1201,1201,1200,1200
SPXUSD,20051026,053200,1201,1201,1200,1200
SPXUSD,20051026,053400,1200,1200,1200,1200
SPXUSD,20051026,053600,1201,1201,1199,1201
SPXUSD,20051026,053700,1199,1200,1199,1200
SPXUSD,20051026,053900,1201,1201,1200,1200
SPXUSD,20051026,054000,1201,1201,1200,1201
SPXUSD,20051026,054100,1201,1201,1201,1201
SPXUSD,20051026,054200,1200,1201,1200,1201
SPXUSD,20051026,054300,1201,1201,1200,1200
SPXUSD,20051026,054400,1199,1200,1199,1199
SPXUSD,20051026,054700,1200,1200,1200,1200
SPXUSD,20051026,054900,1200,1201,1200,1201
SPXUSD,20051026,055200,1200,1200,1200,1200
SPXUSD,20051026,055600,1200,1200,1200,1200
SPXUSD,20051026,055800,1200,1201,1200,1200
SPXUSD,20051026,060100,1200,1200,1200,1200
SPXUSD,20051026,060200,1201,1201,1199,1199
SPXUSD,20051026,060300,1200,1200,1199,1200
SPXUSD,20051026,060900,1199,1200,1199,1200
SPXUSD,20051026,061000,1199,1200,1199,1200
SPXUSD,20051026,061300,1199,1200,1199,1199
SPXUSD,20051026,061400,1200,1201,1199,1199
SPXUSD,20051026,061500,1199,1200,1199,1200
SPXUSD,20051026,061600,1199,1200,1199,1200
SPXUSD,20051026,061700,1200,1200,1198,1198
SPXUSD,20051026,061900,1199,1200,1199,1200
SPXUSD,20051026,062200,1199,1200,1199,1199
SPXUSD,20051026,062300,1199,1199,1198,1199
SPXUSD,20051026,062400,1200,1200,1198,1198
SPXUSD,20051026,062600,1200,1200,1199,1200
SPXUSD,20051026,062800,1198,1199,1198,1199
SPXUSD,20051026,062900,1199,1199,1199,1199
SPXUSD,20051026,063000,1198,1200,1198,1198
SPXUSD,20051026,063200,1200,1200,1198,1200
SPXUSD,20051026,063300,1199,1200,1199,1200
SPXUSD,20051026,063400,1198,1200,1198,1199
SPXUSD,20051026,063500,1199,1199,1199,1199
SPXUSD,20051026,063600,1199,1200,1199,1199
SPXUSD,20051026,063700,1200,1200,1199,1199
SPXUSD,20051026,064000,1200,1200,1199,1200
SPXUSD,20051026,064500,1200,1200,1199,1199
SPXUSD,20051026,064600,1199,1199,1199,1199
SPXUSD,20051026,064700,1199,1199,1198,1199
SPXUSD,20051026,064800,1200,1200,1199,1200
SPXUSD,20051026,065000,1200,1200,1200,1200
SPXUSD,20051026,065100,1200,1200,1198,1199
SPXUSD,20051026,065200,1198,1200,1198,1199
SPXUSD,20051026,065300,1200,1200,1199,1200
SPXUSD,20051026,065400,1198,1199,1198,1199
SPXUSD,20051026,065500,1200,1200,1199,1199
SPXUSD,20051026,065600,1199,1199,1199,1199
SPXUSD,20051026,065700,1200,1200,1199,1200
SPXUSD,20051026,065800,1200,1200,1199,1200
SPXUSD,20051026,065900,1200,1201,1199,1199
SPXUSD,20051026,070000,1200,1200,1200,1200
SPXUSD,20051026,070100,1201,1201,1200,1200
SPXUSD,20051026,070200,1201,1201,1200,1201
SPXUSD,20051026,070300,1201,1201,1201,1201
SPXUSD,20051026,070400,1201,1201,1200,1200
SPXUSD,20051026,070500,1200,1200,1200,1200
SPXUSD,20051026,070600,1201,1201,1200,1201
SPXUSD,20051026,070700,1200,1200,1199,1200
SPXUSD,20051026,070800,1199,1200,1199,1200
SPXUSD,20051026,070900,1200,1200,1200,1200
SPXUSD,20051026,071000,1201,1201,1201,1201
SPXUSD,20051026,071100,1201,1201,1200,1200
SPXUSD,20051026,071200,1202,1202,1200,1200
SPXUSD,20051026,071300,1201,1201,1200,1201
SPXUSD,20051026,071400,1201,1201,1200,1201
SPXUSD,20051026,071500,1201,1202,1200,1202
SPXUSD,20051026,071600,1202,1202,1200,1201
SPXUSD,20051026,071700,1202,1202,1200,1202
SPXUSD,20051026,071800,1202,1202,1201,1202
SPXUSD,20051026,071900,1201,1202,1201,1202
SPXUSD,20051026,072000,1201,1202,1201,1202
SPXUSD,20051026,072100,1202,1202,1201,1202
SPXUSD,20051026,072200,1201,1202,1201,1202
SPXUSD,20051026,072300,1201,1202,1200,1200
SPXUSD,20051026,072400,1202,1202,1201,1201
SPXUSD,20051026,072500,1202,1202,1201,1202
SPXUSD,20051026,072600,1202,1202,1201,1202
SPXUSD,20051026,072700,1202,1202,1201,1202
SPXUSD,20051026,072800,1201,1202,1201,1202
SPXUSD,20051026,072900,1200,1202,1200,1201
SPXUSD,20051026,073000,1202,1202,1201,1201
SPXUSD,20051026,073100,1202,1202,1201,1202
SPXUSD,20051026,073200,1201,1202,1201,1202
SPXUSD,20051026,073300,1201,1202,1201,1202
SPXUSD,20051026,073400,1202,1202,1201,1202
SPXUSD,20051026,073500,1202,1202,1202,1202
SPXUSD,20051026,073600,1202,1202,1202,1202
SPXUSD,20051026,073700,1201,1202,1201,1202
SPXUSD,20051026,073800,1202,1202,1201,1201
SPXUSD,20051026,073900,1201,1202,1201,1201
SPXUSD,20051026,074000,1202,1202,1202,1202
SPXUSD,20051026,074100,1201,1202,1201,1202
SPXUSD,20051026,074200,1201,1202,1201,1202
SPXUSD,20051026,074300,1202,1203,1202,1202
SPXUSD,20051026,074400,1203,1203,1202,1203
SPXUSD,20051026,074500,1202,1202,1201,1201
SPXUSD,20051026,074600,1201,1202,1201,1201
SPXUSD,20051026,074700,1202,1202,1201,1201
SPXUSD,20051026,074800,1201,1201,1201,1201
SPXUSD,20051026,075000,1202,1202,1201,1201
SPXUSD,20051026,075100,1202,1202,1202,1202
SPXUSD,20051026,075200,1202,1202,1201,1201
SPXUSD,20051026,075300,1201,1202,1201,1201
SPXUSD,20051026,075400,1202,1202,1201,1201
SPXUSD,20051026,075500,1200,1202,1200,1200
SPXUSD,20051026,075700,1202,1202,1201,1202
SPXUSD,20051026,075800,1201,1201,1200,1201
SPXUSD,20051026,075900,1201,1201,1201,1201
SPXUSD,20051026,080000,1201,1201,1201,1201
SPXUSD,20051026,080100,1200,1202,1200,1200
SPXUSD,20051026,080200,1201,1202,1201,1202
SPXUSD,20051026,080300,1200,1201,1200,1201
SPXUSD,20051026,080400,1202,1202,1200,1200
SPXUSD,20051026,080600,1202,1202,1201,1202
SPXUSD,20051026,080700,1202,1202,1200,1201
SPXUSD,20051026,080800,1200,1201,1200,1201
SPXUSD,20051026,080900,1200,1201,1200,1201
SPXUSD,20051026,081200,1201,1201,1200,1201
SPXUSD,20051026,081300,1200,1200,1200,1200
SPXUSD,20051026,081400,1200,1201,1200,1200
SPXUSD,20051026,081500,1201,1201,1200,1200
SPXUSD,20051026,081600,1200,1201,1200,1201
SPXUSD,20051026,081700,1200,1200,1199,1200
SPXUSD,20051026,081800,1201,1201,1200,1201
SPXUSD,20051026,081900,1201,1201,1199,1200
SPXUSD,20051026,082000,1200,1201,1200,1201
SPXUSD,20051026,082100,1201,1201,1199,1199
SPXUSD,20051026,082200,1200,1201,1200,1200
SPXUSD,20051026,082300,1200,1201,1200,1201
SPXUSD,20051026,082400,1200,1201,1200,1201
SPXUSD,20051026,082500,1201,1201,1200,1201
SPXUSD,20051026,082600,1200,1200,1200,1200
SPXUSD,20051026,082700,1201,1201,1200,1200
SPXUSD,20051026,082800,1200,1200,1200,1200
SPXUSD,20051026,082900,1200,1200,1200,1200
SPXUSD,20051026,083000,1200,1201,1200,1200
SPXUSD,20051026,083100,1200,1201,1200,1201
SPXUSD,20051026,083400,1201,1201,1201,1201
SPXUSD,20051026,083500,1200,1200,1200,1200
SPXUSD,20051026,083600,1200,1201,1200,1201
SPXUSD,20051026,083700,1200,1201,1200,1201
SPXUSD,20051026,083800,1200,1201,1200,1200
SPXUSD,20051026,083900,1201,1201,1200,1200
SPXUSD,20051026,084000,1201,1201,1200,1200
SPXUSD,20051026,084100,1200,1200,1200,1200
SPXUSD,20051026,084200,1200,1201,1200,1201
SPXUSD,20051026,084400,1201,1202,1200,1201
SPXUSD,20051026,084500,1200,1201,1200,1201
SPXUSD,20051026,084600,1202,1202,1200,1200
SPXUSD,20051026,084700,1201,1201,1201,1201
SPXUSD,20051026,084800,1201,1202,1201,1202
SPXUSD,20051026,084900,1202,1202,1200,1202
SPXUSD,20051026,085000,1202,1202,1202,1202
SPXUSD,20051026,085300,1201,1201,1201,1201
SPXUSD,20051026,085500,1201,1201,1200,1201
SPXUSD,20051026,085800,1201,1202,1201,1202
SPXUSD,20051026,090000,1202,1202,1201,1201
SPXUSD,20051026,090100,1202,1202,1200,1202
SPXUSD,20051026,090300,1201,1201,1201,1201
SPXUSD,20051026,090400,1202,1202,1200,1200
SPXUSD,20051026,090600,1201,1202,1201,1202
SPXUSD,20051026,090700,1201,1202,1201,1202
SPXUSD,20051026,090900,1202,1202,1201,1201
SPXUSD,20051026,091100,1201,1202,1201,1202
SPXUSD,20051026,091700,1201,1201,1200,1200
SPXUSD,20051026,091800,1202,1202,1200,1200
SPXUSD,20051026,091900,1200,1202,1200,1201
SPXUSD,20051026,092100,1200,1202,1200,1201
SPXUSD,20051026,092200,1201,1202,1200,1201
SPXUSD,20051026,092300,1202,1202,1200,1201
SPXUSD,20051026,092400,1200,1201,1200,1201
SPXUSD,20051026,092600,1202,1202,1200,1200
SPXUSD,20051026,092700,1201,1202,1200,1200
SPXUSD,20051026,092800,1201,1201,1200,1200
SPXUSD,20051026,092900,1202,1202,1201,1202
SPXUSD,20051026,093000,1200,1200,1200,1200
SPXUSD,20051026,093100,1201,1201,1200,1200
SPXUSD,20051026,093200,1201,1201,1201,1201
SPXUSD,20051026,093400,1202,1202,1201,1201
SPXUSD,20051026,093500,1201,1201,1200,1200
SPXUSD,20051026,093600,1200,1201,1200,1201
SPXUSD,20051026,093700,1200,1200,1200,1200
SPXUSD,20051026,093900,1201,1201,1201,1201
SPXUSD,20051026,094000,1201,1201,1201,1201
SPXUSD,20051026,094100,1201,1201,1200,1201
SPXUSD,20051026,094200,1201,1201,1200,1201
SPXUSD,20051026,094400,1200,1202,1200,1202
SPXUSD,20051026,094500,1202,1202,1201,1201
SPXUSD,20051026,094600,1201,1201,1201,1201
SPXUSD,20051026,094700,1200,1201,1200,1201
SPXUSD,20051026,094800,1201,1202,1200,1201
SPXUSD,20051026,095000,1201,1201,1201,1201
SPXUSD,20051026,095100,1201,1202,1201,1202
SPXUSD,20051026,095200,1201,1202,1201,1202
SPXUSD,20051026,095300,1201,1202,1201,1202
SPXUSD,20051026,095400,1201,1202,1201,1201
SPXUSD,20051026,095700,1201,1202,1201,1201
SPXUSD,20051026,095800,1201,1202,1200,1201
SPXUSD,20051026,095900,1200,1202,1200,1201
SPXUSD,20051026,100100,1201,1202,1200,1200
SPXUSD,20051026,100200,1201,1202,1201,1202
SPXUSD,20051026,100300,1202,1202,1201,1201
SPXUSD,20051026,100400,1200,1201,1200,1201
SPXUSD,20051026,100600,1200,1201,1200,1200
SPXUSD,20051026,100700,1202,1202,1200,1200
SPXUSD,20051026,100900,1201,1202,1201,1202
SPXUSD,20051026,101000,1200,1201,1200,1201
SPXUSD,20051026,101100,1202,1202,1201,1202
SPXUSD,20051026,101200,1202,1202,1202,1202
SPXUSD,20051026,101300,1201,1203,1201,1202
SPXUSD,20051026,101400,1202,1202,1202,1202
SPXUSD,20051026,101500,1202,1203,1201,1202
SPXUSD,20051026,101600,1201,1202,1201,1202
SPXUSD,20051026,101700,1202,1202,1201,1201
SPXUSD,20051026,101800,1202,1202,1201,1201
SPXUSD,20051026,101900,1201,1202,1201,1202
SPXUSD,20051026,102000,1203,1203,1201,1201
SPXUSD,20051026,102100,1201,1201,1201,1201
SPXUSD,20051026,102200,1203,1203,1201,1201
SPXUSD,20051026,102300,1202,1202,1201,1201
SPXUSD,20051026,102400,1203,1203,1202,1202
SPXUSD,20051026,102500,1203,1203,1202,1202
SPXUSD,20051026,102600,1202,1202,1201,1201
SPXUSD,20051026,102700,1202,1203,1201,1203
SPXUSD,20051026,102800,1202,1203,1202,1203
SPXUSD,20051026,102900,1202,1202,1201,1201
SPXUSD,20051026,103000,1201,1202,1201,1202
SPXUSD,20051026,103200,1201,1202,1201,1201
SPXUSD,20051026,103300,1202,1202,1202,1202
SPXUSD,20051026,103400,1201,1202,1201,1202
SPXUSD,20051026,103500,1202,1202,1201,1201
SPXUSD,20051026,103600,1201,1202,1201,1202
SPXUSD,20051026,103700,1202,1202,1201,1202
SPXUSD,20051026,103800,1201,1202,1201,1201
SPXUSD,20051026,103900,1202,1202,1202,1202
SPXUSD,20051026,104100,1201,1203,1201,1203
SPXUSD,20051026,104200,1201,1203,1201,1201
SPXUSD,20051026,104300,1202,1202,1201,1201
SPXUSD,20051026,104400,1201,1202,1201,1202
SPXUSD,20051026,104500,1201,1202,1201,1201
SPXUSD,20051026,104600,1201,1202,1201,1201
SPXUSD,20051026,104700,1202,1202,1202,1202
SPXUSD,20051026,104800,1201,1201,1201,1201
SPXUSD,20051026,105000,1201,1201,1201,1201
SPXUSD,20051026,105100,1202,1202,1201,1201
SPXUSD,20051026,105200,1203,1203,1201,1201
SPXUSD,20051026,105300,1202,1203,1202,1203
SPXUSD,20051026,105400,1202,1202,1201,1202
SPXUSD,20051026,105500,1203,1203,1201,1201
SPXUSD,20051026,105700,1202,1202,1201,1201
SPXUSD,20051026,105800,1202,1202,1201,1201
SPXUSD,20051026,105900,1201,1202,1201,1202
SPXUSD,20051026,110000,1202,1203,1201,1202
SPXUSD,20051026,110100,1201,1202,1201,1202
SPXUSD,20051026,110200,1203,1203,1202,1202
SPXUSD,20051026,110300,1201,1202,1201,1202
SPXUSD,20051026,110400,1201,1202,1201,1202
SPXUSD,20051026,110500,1201,1203,1201,1203
SPXUSD,20051026,110600,1202,1203,1202,1203
SPXUSD,20051026,110700,1203,1203,1202,1202
SPXUSD,20051026,110800,1201,1201,1201,1201
SPXUSD,20051026,110900,1201,1202,1201,1202
SPXUSD,20051026,111000,1201,1201,1201,1201
SPXUSD,20051026,111100,1203,1203,1202,1202
SPXUSD,20051026,111300,1202,1203,1202,1202
SPXUSD,20051026,111400,1201,1202,1201,1202
SPXUSD,20051026,111700,1202,1202,1201,1202
SPXUSD,20051026,111800,1201,1202,1201,1202
SPXUSD,20051026,112200,1201,1202,1201,1202
SPXUSD,20051026,112300,1201,1201,1201,1201
SPXUSD,20051026,112400,1202,1202,1201,1202
SPXUSD,20051026,112600,1202,1202,1201,1201
SPXUSD,20051026,112700,1201,1202,1201,1201
SPXUSD,20051026,112800,1202,1202,1200,1201
SPXUSD,20051026,112900,1202,1202,1201,1202
SPXUSD,20051026,113100,1201,1202,1201,1202
SPXUSD,20051026,113200,1202,1202,1201,1202
SPXUSD,20051026,113300,1202,1202,1201,1201
SPXUSD,20051026,113400,1201,1202,1201,1202
SPXUSD,20051026,113500,1201,1201,1201,1201
SPXUSD,20051026,113600,1202,1202,1202,1202
SPXUSD,20051026,113700,1201,1201,1200,1200
SPXUSD,20051026,113800,1202,1202,1201,1201
SPXUSD,20051026,113900,1201,1202,1201,1202
SPXUSD,20051026,114000,1201,1201,1200,1200
SPXUSD,20051026,114100,1200,1200,1199,1199
SPXUSD,20051026,114200,1200,1201,1199,1200
SPXUSD,20051026,114300,1199,1201,1199,1201
SPXUSD,20051026,114400,1199,1201,1199,1201
SPXUSD,20051026,114500,1200,1201,1200,1201
SPXUSD,20051026,114600,1199,1201,1199,1201
SPXUSD,20051026,114700,1200,1201,1199,1201
SPXUSD,20051026,114800,1200,1201,1199,1199
SPXUSD,20051026,114900,1201,1201,1200,1201
SPXUSD,20051026,115000,1200,1201,1199,1201
SPXUSD,20051026,115100,1199,1200,1199,1199
SPXUSD,20051026,115200,1201,1201,1200,1200
SPXUSD,20051026,115300,1201,1201,1199,1201
SPXUSD,20051026,115400,1201,1201,1199,1200
SPXUSD,20051026,115500,1199,1201,1199,1201
SPXUSD,20051026,115600,1201,1201,1200,1201
SPXUSD,20051026,115700,1199,1200,1199,1200
SPXUSD,20051026,115800,1200,1200,1200,1200
SPXUSD,20051026,115900,1199,1200,1199,1200
SPXUSD,20051026,120000,1199,1200,1199,1200
SPXUSD,20051026,120100,1200,1200,1199,1199
SPXUSD,20051026,120200,1199,1200,1198,1199
SPXUSD,20051026,120300,1198,1199,1198,1199
SPXUSD,20051026,120400,1198,1198,1198,1198
SPXUSD,20051026,120500,1198,1198,1197,1197
SPXUSD,20051026,120600,1197,1198,1197,1198
SPXUSD,20051026,120700,1198,1198,1198,1198
SPXUSD,20051026,120800,1199,1199,1198,1199
SPXUSD,20051026,120900,1198,1199,1198,1199
SPXUSD,20051026,121000,1199,1199,1197,1197
SPXUSD,20051026,121100,1197,1199,1197,1199
SPXUSD,20051026,121200,1197,1198,1197,1198
SPXUSD,20051026,121300,1197,1199,1197,1198
SPXUSD,20051026,121400,1198,1198,1198,1198
SPXUSD,20051026,121500,1198,1198,1198,1198
SPXUSD,20051026,121600,1198,1199,1197,1199
SPXUSD,20051026,121700,1198,1198,1197,1197
SPXUSD,20051026,121800,1199,1199,1197,1197
SPXUSD,20051026,121900,1198,1198,1198,1198
SPXUSD,20051026,122000,1198,1198,1198,1198
SPXUSD,20051026,122100,1197,1198,1197,1197
SPXUSD,20051026,122200,1197,1198,1197,1198
SPXUSD,20051026,122300,1197,1199,1197,1197
SPXUSD,20051026,122400,1198,1199,1196,1198
SPXUSD,20051026,122500,1197,1197,1196,1196
SPXUSD,20051026,122600,1196,1196,1195,1196
SPXUSD,20051026,122700,1195,1197,1195,1197
SPXUSD,20051026,122800,1195,1196,1195,1195
SPXUSD,20051026,122900,1195,1196,1195,1196
SPXUSD,20051026,123000,1195,1196,1195,1196
SPXUSD,20051026,123100,1194,1196,1194,1196
SPXUSD,20051026,123200,1195,1197,1195,1195
SPXUSD,20051026,123300,1196,1196,1194,1195
SPXUSD,20051026,123400,1195,1197,1195,1197
SPXUSD,20051026,123500,1195,1197,1195,1196
SPXUSD,20051026,123600,1196,1197,1196,1197
SPXUSD,20051026,123700,1196,1197,1196,1197
SPXUSD,20051026,123800,1197,1197,1196,1197
SPXUSD,20051026,123900,1196,1196,1195,1196
SPXUSD,20051026,124000,1197,1197,1197,1197
SPXUSD,20051026,124100,1196,1197,1196,1197
SPXUSD,20051026,124200,1195,1197,1195,1197
SPXUSD,20051026,124300,1197,1197,1197,1197
SPXUSD,20051026,124400,1196,1198,1195,1198
SPXUSD,20051026,124500,1198,1198,1198,1198
SPXUSD,20051026,124600,1196,1198,1196,1198
SPXUSD,20051026,124700,1198,1198,1196,1197
SPXUSD,20051026,124800,1198,1198,1196,1196
SPXUSD,20051026,124900,1198,1198,1197,1198
SPXUSD,20051026,125000,1197,1197,1197,1197
SPXUSD,20051026,125100,1198,1198,1196,1197
SPXUSD,20051026,125200,1197,1197,1196,1196
SPXUSD,20051026,125300,1196,1197,1196,1196
SPXUSD,20051026,125400,1196,1197,1196,1197
SPXUSD,20051026,125500,1197,1198,1197,1197
SPXUSD,20051026,125600,1196,1198,1196,1197
SPXUSD,20051026,125700,1197,1197,1196,1197
SPXUSD,20051026,125800,1196,1198,1196,1197
SPXUSD,20051026,125900,1197,1198,1196,1198
SPXUSD,20051026,130000,1197,1197,1196,1197
SPXUSD,20051026,130100,1197,1197,1195,1195
SPXUSD,20051026,130200,1196,1197,1195,1197
SPXUSD,20051026,130300,1196,1196,1196,1196
SPXUSD,20051026,130400,1197,1197,1196,1196
SPXUSD,20051026,130500,1195,1196,1195,1196
SPXUSD,20051026,130600,1197,1197,1196,1196
SPXUSD,20051026,130700,1196,1197,1196,1197
SPXUSD,20051026,130800,1197,1198,1196,1196
SPXUSD,20051026,130900,1197,1198,1196,1196
SPXUSD,20051026,131000,1197,1198,1197,1198
SPXUSD,20051026,131100,1196,1197,1196,1197
SPXUSD,20051026,131200,1197,1197,1197,1197
SPXUSD,20051026,131300,1197,1197,1197,1197
SPXUSD,20051026,131400,1198,1198,1197,1197
SPXUSD,20051026,131500,1198,1198,1196,1197
SPXUSD,20051026,131600,1197,1197,1196,1196
SPXUSD,20051026,131700,1196,1197,1196,1197
SPXUSD,20051026,131800,1196,1198,1196,1197
SPXUSD,20051026,131900,1197,1197,1196,1196
SPXUSD,20051026,132000,1196,1197,1196,1197
SPXUSD,20051026,132100,1197,1197,1197,1197
SPXUSD,20051026,132200,1197,1198,1197,1197
SPXUSD,20051026,132300,1196,1196,1195,1196
SPXUSD,20051026,132400,1196,1197,1196,1197
SPXUSD,20051026,132500,1196,1197,1196,1197
SPXUSD,20051026,132600,1197,1197,1196,1196
SPXUSD,20051026,132700,1196,1197,1195,1197
SPXUSD,20051026,132800,1196,1196,1196,1196
SPXUSD,20051026,132900,1197,1197,1195,1195
SPXUSD,20051026,133000,1196,1197,1196,1196
SPXUSD,20051026,133100,1197,1197,1195,1195
SPXUSD,20051026,133200,1197,1197,1196,1197
SPXUSD,20051026,133300,1197,1197,1195,1196
SPXUSD,20051026,133400,1196,1197,1195,1195
SPXUSD,20051026,133500,1196,1196,1195,1196
SPXUSD,20051026,133600,1195,1196,1194,1195
SPXUSD,20051026,133700,1195,1196,1195,1195
SPXUSD,20051026,133800,1195,1196,1195,1196
SPXUSD,20051026,133900,1196,1196,1194,1195
SPXUSD,20051026,134000,1194,1196,1194,1196
SPXUSD,20051026,134100,1196,1197,1196,1197
SPXUSD,20051026,134200,1195,1196,1195,1196
SPXUSD,20051026,134300,1195,1197,1195,1197
SPXUSD,20051026,134400,1197,1198,1195,1198
SPXUSD,20051026,134500,1198,1198,1197,1197
SPXUSD,20051026,134600,1197,1199,1197,1197
SPXUSD,20051026,134700,1197,1198,1197,1198
SPXUSD,20051026,134800,1197,1199,1197,1199
SPXUSD,20051026,134900,1197,1198,1197,1198
SPXUSD,20051026,135000,1197,1199,1197,1199
SPXUSD,20051026,135100,1199,1199,1197,1198
SPXUSD,20051026,135200,1199,1200,1199,1200
SPXUSD,20051026,135300,1199,1201,1199,1199
SPXUSD,20051026,135400,1199,1199,1198,1198
SPXUSD,20051026,135500,1200,1201,1199,1201
SPXUSD,20051026,135600,1201,1201,1199,1199
SPXUSD,20051026,135700,1199,1200,1199,1200
SPXUSD,20051026,135800,1199,1201,1198,1199
SPXUSD,20051026,135900,1199,1201,1199,1200
SPXUSD,20051026,140000,1200,1201,1200,1200
SPXUSD,20051026,140100,1199,1200,1198,1199
SPXUSD,20051026,140200,1200,1200,1199,1199
SPXUSD,20051026,140300,1200,1200,1199,1200
SPXUSD,20051026,140400,1199,1199,1198,1199
SPXUSD,20051026,140500,1199,1200,1197,1200
SPXUSD,20051026,140600,1198,1199,1198,1199
SPXUSD,20051026,140700,1198,1200,1198,1200
SPXUSD,20051026,140800,1199,1201,1199,1201
SPXUSD,20051026,140900,1202,1202,1200,1200
SPXUSD,20051026,141000,1200,1201,1200,1200
SPXUSD,20051026,141100,1200,1201,1200,1201
SPXUSD,20051026,141200,1201,1202,1201,1202
SPXUSD,20051026,141300,1202,1203,1202,1202
SPXUSD,20051026,141400,1201,1203,1201,1201
SPXUSD,20051026,141500,1203,1203,1201,1203
SPXUSD,20051026,141600,1202,1203,1202,1203
SPXUSD,20051026,141700,1202,1203,1201,1202
SPXUSD,20051026,141800,1201,1202,1200,1202
SPXUSD,20051026,141900,1202,1203,1202,1202
SPXUSD,20051026,142000,1203,1204,1202,1202
SPXUSD,20051026,142100,1203,1203,1202,1202
SPXUSD,20051026,142200,1202,1203,1202,1203
SPXUSD,20051026,142300,1204,1204,1202,1202
SPXUSD,20051026,142400,1203,1203,1202,1202
SPXUSD,20051026,142500,1202,1202,1202,1202
SPXUSD,20051026,142600,1202,1204,1202,1204
SPXUSD,20051026,142700,1203,1204,1202,1202
SPXUSD,20051026,142800,1202,1204,1201,1201
SPXUSD,20051026,142900,1202,1203,1201,1203
SPXUSD,20051026,143000,1203,1204,1202,1202
SPXUSD,20051026,143100,1202,1203,1201,1202
SPXUSD,20051026,143200,1202,1203,1202,1203
SPXUSD,20051026,143300,1202,1203,1201,1201
SPXUSD,20051026,143400,1201,1201,1201,1201
SPXUSD,20051026,143500,1201,1202,1201,1201
SPXUSD,20051026,143600,1201,1202,1200,1202
SPXUSD,20051026,143700,1202,1203,1200,1202
SPXUSD,20051026,143800,1201,1203,1201,1203
SPXUSD,20051026,143900,1203,1203,1200,1201
SPXUSD,20051026,144000,1201,1201,1200,1200
SPXUSD,20051026,144100,1202,1202,1199,1201
SPXUSD,20051026,144200,1200,1201,1199,1200
SPXUSD,20051026,144300,1200,1202,1200,1201
SPXUSD,20051026,144400,1200,1200,1200,1200
SPXUSD,20051026,144500,1200,1201,1199,1200
SPXUSD,20051026,144600,1200,1202,1200,1201
SPXUSD,20051026,144700,1201,1201,1200,1200
SPXUSD,20051026,144800,1200,1201,1200,1200
SPXUSD,20051026,144900,1201,1201,1200,1200
SPXUSD,20051026,145000,1200,1201,1200,1201
SPXUSD,20051026,145100,1201,1202,1201,1202
SPXUSD,20051026,145200,1204,1204,1202,1204
SPXUSD,20051026,145300,1203,1204,1203,1204
SPXUSD,20051026,145400,1205,1205,1203,1204
SPXUSD,20051026,145500,1203,1203,1202,1202
SPXUSD,20051026,145600,1202,1203,1202,1203
SPXUSD,20051026,145700,1203,1204,1203,1204
SPXUSD,20051026,145800,1203,1204,1203,1203
SPXUSD,20051026,145900,1203,1204,1203,1203
SPXUSD,20051026,150000,1203,1203,1202,1202
SPXUSD,20051026,150100,1203,1203,1202,1202
SPXUSD,20051026,150200,1202,1203,1202,1202
SPXUSD,20051026,150300,1203,1203,1202,1202
SPXUSD,20051026,150400,1203,1203,1202,1202
SPXUSD,20051026,150500,1203,1203,1202,1202
SPXUSD,20051026,150600,1203,1203,1201,1202
SPXUSD,20051026,150700,1202,1203,1202,1202
SPXUSD,20051026,150800,1203,1203,1203,1203
SPXUSD,20051026,150900,1203,1203,1202,1203
SPXUSD,20051026,151000,1204,1204,1203,1203
SPXUSD,20051026,151100,1203,1204,1203,1204
SPXUSD,20051026,151200,1204,1204,1202,1203
SPXUSD,20051026,151300,1204,1204,1203,1204
SPXUSD,20051026,151400,1204,1205,1203,1203
SPXUSD,20051026,151500,1204,1204,1202,1202
SPXUSD,20051026,151600,1203,1204,1203,1203
SPXUSD,20051026,151700,1203,1204,1202,1202
SPXUSD,20051026,151800,1203,1203,1202,1202
SPXUSD,20051026,151900,1202,1203,1202,1202
SPXUSD,20051026,152000,1203,1203,1202,1202
SPXUSD,20051026,152100,1204,1204,1202,1203
SPXUSD,20051026,152200,1203,1203,1203,1203
SPXUSD,20051026,152300,1203,1203,1201,1202
SPXUSD,20051026,152400,1203,1203,1202,1202
SPXUSD,20051026,152500,1202,1203,1201,1203
SPXUSD,20051026,152600,1203,1204,1202,1204
SPXUSD,20051026,152700,1204,1206,1203,1206
SPXUSD,20051026,152800,1205,1207,1205,1205
SPXUSD,20051026,152900,1206,1207,1205,1205
SPXUSD,20051026,153000,1205,1206,1205,1206
SPXUSD,20051026,153100,1205,1205,1204,1204
SPXUSD,20051026,153200,1205,1205,1204,1204
SPXUSD,20051026,153300,1205,1205,1204,1204
SPXUSD,20051026,153400,1205,1206,1205,1205
SPXUSD,20051026,153500,1205,1206,1204,1205
SPXUSD,20051026,153600,1204,1206,1204,1206
SPXUSD,20051026,153700,1206,1206,1204,1205
SPXUSD,20051026,153800,1205,1206,1205,1205
SPXUSD,20051026,153900,1206,1206,1204,1205
SPXUSD,20051026,154000,1204,1205,1204,1205
SPXUSD,20051026,154100,1205,1205,1204,1204
SPXUSD,20051026,154200,1204,1205,1204,1204
SPXUSD,20051026,154300,1204,1206,1204,1205
SPXUSD,20051026,154400,1205,1206,1204,1204
SPXUSD,20051026,154500,1205,1205,1204,1204
SPXUSD,20051026,154600,1205,1205,1204,1205
SPXUSD,20051026,154700,1204,1205,1204,1205
SPXUSD,20051026,154800,1204,1204,1204,1204
SPXUSD,20051026,154900,1203,1204,1203,1203
SPXUSD,20051026,155000,1204,1204,1204,1204
SPXUSD,20051026,155100,1205,1205,1203,1203
SPXUSD,20051026,155200,1203,1203,1202,1202
SPXUSD,20051026,155300,1203,1203,1203,1203
SPXUSD,20051026,155400,1202,1203,1202,1202
SPXUSD,20051026,155500,1202,1203,1201,1201
SPXUSD,20051026,155600,1202,1202,1201,1201
SPXUSD,20051026,155700,1201,1202,1201,1202
SPXUSD,20051026,155800,1201,1202,1200,1200
SPXUSD,20051026,155900,1201,1203,1200,1201
SPXUSD,20051026,160000,1203,1203,1200,1202
SPXUSD,20051026,160100,1202,1202,1202,1202
SPXUSD,20051026,160200,1201,1203,1201,1203
SPXUSD,20051026,160300,1203,1203,1201,1201
SPXUSD,20051026,160400,1200,1201,1200,1201
SPXUSD,20051026,160500,1200,1202,1199,1202
SPXUSD,20051026,160600,1201,1201,1201,1201
SPXUSD,20051026,160700,1202,1202,1202,1202
SPXUSD,20051026,160800,1201,1202,1201,1201
SPXUSD,20051026,160900,1202,1202,1201,1202
SPXUSD,20051026,161000,1201,1202,1200,1202
SPXUSD,20051026,161100,1202,1202,1200,1201
SPXUSD,20051026,161200,1201,1201,1200,1201
SPXUSD,20051026,161300,1201,1201,1201,1201
SPXUSD,20051026,161400,1201,1201,1201,1201
SPXUSD,20051026,161500,1202,1202,1200,1201
SPXUSD,20051026,161600,1201,1202,1201,1202
SPXUSD,20051026,161700,1202,1202,1201,1202
SPXUSD,20051026,161800,1201,1202,1201,1201
SPXUSD,20051026,161900,1201,1202,1201,1202
SPXUSD,20051026,162000,1201,1202,1200,1201
SPXUSD,20051026,162100,1200,1202,1200,1201
SPXUSD,20051026,162200,1202,1202,1201,1201
SPXUSD,20051026,162300,1201,1202,1200,1202
SPXUSD,20051026,162400,1201,1201,1200,1200
SPXUSD,20051026,162500,1200,1202,1200,1201
SPXUSD,20051026,162600,1201,1202,1200,1200
SPXUSD,20051026,162700,1202,1202,1201,1201
SPXUSD,20051026,162800,1202,1202,1201,1201
SPXUSD,20051026,162900,1200,1201,1200,1201
SPXUSD,20051026,163000,1201,1201,1201,1201
SPXUSD,20051026,163100,1201,1202,1201,1202
SPXUSD,20051026,163200,1202,1203,1201,1203
SPXUSD,20051026,163300,1202,1202,1201,1201
SPXUSD,20051026,163400,1203,1203,1201,1201
SPXUSD,20051026,163500,1202,1202,1201,1201
SPXUSD,20051026,163600,1201,1202,1201,1201
SPXUSD,20051026,163700,1201,1202,1200,1200
SPXUSD,20051026,163800,1201,1202,1201,1202
SPXUSD,20051026,163900,1202,1202,1201,1201
SPXUSD,20051026,164000,1201,1201,1199,1200
SPXUSD,20051026,164100,1200,1200,1199,1200
SPXUSD,20051026,164200,1200,1200,1200,1200
SPXUSD,20051026,164300,1200,1200,1199,1199
SPXUSD,20051026,164400,1199,1199,1198,1198
SPXUSD,20051026,164500,1200,1200,1199,1199
SPXUSD,20051026,164600,1199,1201,1199,1201
SPXUSD,20051026,164700,1201,1202,1200,1200
SPXUSD,20051026,164800,1200,1200,1200,1200
SPXUSD,20051026,164900,1200,1200,1200,1200
SPXUSD,20051026,165000,1200,1201,1199,1201
SPXUSD,20051026,165100,1201,1201,1199,1199
SPXUSD,20051026,165200,1201,1202,1200,1202
SPXUSD,20051026,165300,1200,1202,1200,1202
SPXUSD,20051026,165400,1200,1202,1200,1202
SPXUSD,20051026,165500,1200,1201,1200,1200
SPXUSD,20051026,165600,1201,1201,1199,1199
SPXUSD,20051026,165700,1200,1201,1200,1201
SPXUSD,20051026,165800,1200,1200,1200,1200
SPXUSD,20051026,165900,1200,1201,1200,1200
SPXUSD,20051026,170000,1201,1201,1201,1201
SPXUSD,20051026,170100,1201,1201,1201,1201
SPXUSD,20051026,170200,1201,1202,1200,1200
SPXUSD,20051026,170300,1202,1202,1201,1201
SPXUSD,20051026,170400,1200,1201,1199,1201
SPXUSD,20051026,170500,1201,1202,1199,1200
SPXUSD,20051026,170600,1200,1201,1200,1200
SPXUSD,20051026,170700,1200,1200,1200,1200
SPXUSD,20051026,170800,1200,1200,1199,1199
SPXUSD,20051026,170900,1200,1200,1199,1200
SPXUSD,20051026,171000,1200,1200,1199,1199
SPXUSD,20051026,171100,1200,1201,1199,1200
SPXUSD,20051026,171200,1198,1200,1198,1200
SPXUSD,20051026,171300,1200,1200,1198,1198
SPXUSD,20051026,171400,1198,1200,1198,1200
SPXUSD,20051026,171500,1200,1200,1199,1199
SPXUSD,20051026,171600,1198,1199,1197,1198
SPXUSD,20051026,171700,1198,1199,1198,1198
SPXUSD,20051026,171800,1198,1198,1197,1197
SPXUSD,20051026,171900,1198,1198,1196,1196
SPXUSD,20051026,172000,1197,1198,1196,1197
SPXUSD,20051026,172100,1197,1197,1196,1196
SPXUSD,20051026,172200,1197,1198,1197,1198
SPXUSD,20051026,172300,1198,1199,1196,1197
SPXUSD,20051026,172400,1197,1198,1197,1197
SPXUSD,20051026,172500,1198,1198,1196,1198
SPXUSD,20051026,172600,1198,1198,1197,1197
SPXUSD,20051026,172700,1197,1198,1197,1198
SPXUSD,20051026,172800,1199,1199,1197,1197
SPXUSD,20051026,172900,1197,1198,1197,1198
SPXUSD,20051026,173000,1199,1199,1197,1199
SPXUSD,20051026,173100,1198,1199,1197,1198
SPXUSD,20051026,173200,1199,1199,1198,1199
SPXUSD,20051026,173300,1198,1198,1197,1197
SPXUSD,20051026,173400,1197,1199,1197,1197
SPXUSD,20051026,173500,1198,1199,1198,1198
SPXUSD,20051026,173600,1198,1198,1198,1198
SPXUSD,20051026,173700,1197,1198,1197,1197
SPXUSD,20051026,173800,1198,1198,1196,1197
SPXUSD,20051026,173900,1197,1198,1196,1198
SPXUSD,20051026,174000,1197,1197,1196,1196
SPXUSD,20051026,174100,1196,1197,1196,1196
SPXUSD,20051026,174200,1197,1197,1197,1197
SPXUSD,20051026,174300,1197,1198,1197,1198
SPXUSD,20051026,174400,1196,1197,1196,1197
SPXUSD,20051026,174500,1197,1198,1197,1198
SPXUSD,20051026,174600,1198,1198,1196,1197
SPXUSD,20051026,174700,1196,1197,1196,1196
SPXUSD,20051026,174800,1196,1197,1195,1197
SPXUSD,20051026,174900,1196,1197,1196,1196
SPXUSD,20051026,175000,1196,1196,1195,1196
SPXUSD,20051026,175100,1196,1196,1195,1195
SPXUSD,20051026,175200,1196,1197,1196,1196
SPXUSD,20051026,175300,1196,1197,1196,1197
SPXUSD,20051026,175400,1198,1198,1196,1197
SPXUSD,20051026,175500,1197,1199,1197,1198
SPXUSD,20051026,175600,1199,1199,1197,1197
SPXUSD,20051026,175700,1198,1198,1197,1197
SPXUSD,20051026,175800,1198,1199,1197,1199
SPXUSD,20051026,175900,1198,1198,1197,1197
SPXUSD,20051026,180000,1198,1198,1198,1198
SPXUSD,20051026,180100,1197,1199,1197,1199
SPXUSD,20051026,180200,1200,1201,1200,1201
SPXUSD,20051026,180300,1201,1201,1200,1201
SPXUSD,20051026,180400,1200,1201,1199,1199
SPXUSD,20051026,180500,1200,1201,1200,1201
SPXUSD,20051026,180600,1200,1201,1198,1200
SPXUSD,20051026,180700,1200,1200,1198,1200
SPXUSD,20051026,180800,1199,1199,1199,1199
SPXUSD,20051026,180900,1200,1200,1199,1199
SPXUSD,20051026,181000,1199,1200,1198,1200
SPXUSD,20051026,181100,1200,1200,1200,1200
SPXUSD,20051026,181200,1200,1201,1199,1199
SPXUSD,20051026,181300,1199,1200,1198,1200
SPXUSD,20051026,181400,1199,1199,1198,1198
SPXUSD,20051026,181500,1198,1200,1198,1200
SPXUSD,20051026,181600,1199,1201,1198,1198
SPXUSD,20051026,181700,1199,1200,1197,1198
SPXUSD,20051026,181800,1199,1199,1198,1199
SPXUSD,20051026,181900,1199,1199,1199,1199
SPXUSD,20051026,182000,1200,1200,1198,1200
SPXUSD,20051026,182100,1200,1200,1199,1199
SPXUSD,20051026,182200,1200,1202,1200,1201
SPXUSD,20051026,182300,1202,1202,1200,1200
SPXUSD,20051026,182400,1200,1201,1199,1199
SPXUSD,20051026,182500,1201,1201,1200,1200
SPXUSD,20051026,182600,1200,1200,1199,1199
SPXUSD,20051026,182700,1199,1199,1198,1199
SPXUSD,20051026,182800,1200,1200,1198,1200
SPXUSD,20051026,182900,1198,1200,1198,1200
SPXUSD,20051026,183000,1199,1199,1197,1199
SPXUSD,20051026,183100,1198,1200,1198,1198
SPXUSD,20051026,183200,1198,1199,1198,1198
SPXUSD,20051026,183300,1199,1199,1198,1198
SPXUSD,20051026,183400,1199,1199,1196,1196
SPXUSD,20051026,183500,1197,1197,1196,1196
SPXUSD,20051026,183600,1197,1198,1197,1198
SPXUSD,20051026,183700,1196,1197,1196,1196
SPXUSD,20051026,183800,1198,1198,1197,1197
SPXUSD,20051026,183900,1195,1197,1195,1197
SPXUSD,20051026,184000,1197,1197,1196,1196
SPXUSD,20051026,184100,1197,1197,1197,1197
SPXUSD,20051026,184200,1197,1198,1196,1196
SPXUSD,20051026,184300,1196,1197,1195,1196
SPXUSD,20051026,184400,1196,1198,1196,1196
SPXUSD,20051026,184500,1196,1197,1196,1197
SPXUSD,20051026,184600,1196,1197,1196,1197
SPXUSD,20051026,184700,1197,1197,1196,1196
SPXUSD,20051026,184800,1196,1196,1195,1195
SPXUSD,20051026,184900,1195,1197,1195,1197
SPXUSD,20051026,185000,1196,1197,1196,1196
SPXUSD,20051026,185100,1198,1198,1197,1197
SPXUSD,20051026,185200,1198,1198,1195,1196
SPXUSD,20051026,185300,1197,1197,1197,1197
SPXUSD,20051026,185400,1197,1197,1196,1196
SPXUSD,20051026,185500,1198,1198,1197,1198
SPXUSD,20051026,185600,1198,1198,1197,1198
SPXUSD,20051026,185700,1197,1199,1197,1199
SPXUSD,20051026,185800,1198,1198,1198,1198
SPXUSD,20051026,185900,1199,1199,1198,1199
SPXUSD,20051026,190000,1197,1198,1196,1197
SPXUSD,20051026,190100,1197,1198,1197,1198
SPXUSD,20051026,190200,1197,1198,1197,1198
SPXUSD,20051026,190300,1197,1197,1196,1197
SPXUSD,20051026,190400,1198,1198,1198,1198
SPXUSD,20051026,190500,1198,1200,1197,1200
SPXUSD,20051026,190600,1199,1200,1199,1200
SPXUSD,20051026,190700,1199,1199,1198,1198
SPXUSD,20051026,190800,1199,1199,1198,1198
SPXUSD,20051026,190900,1199,1199,1198,1199
SPXUSD,20051026,191000,1200,1200,1199,1199
SPXUSD,20051026,191100,1198,1198,1198,1198
SPXUSD,20051026,191200,1199,1199,1198,1199
SPXUSD,20051026,191300,1198,1199,1197,1197
SPXUSD,20051026,191400,1198,1200,1197,1200
SPXUSD,20051026,191500,1199,1200,1198,1200
SPXUSD,20051026,191600,1198,1200,1198,1200
SPXUSD,20051026,191700,1198,1200,1198,1200
SPXUSD,20051026,191800,1200,1200,1199,1199
SPXUSD,20051026,191900,1199,1200,1199,1200
SPXUSD,20051026,192000,1199,1200,1199,1199
SPXUSD,20051026,192100,1201,1201,1199,1199
SPXUSD,20051026,192200,1198,1199,1198,1199
SPXUSD,20051026,192300,1199,1199,1199,1199
SPXUSD,20051026,192400,1199,1199,1198,1199
SPXUSD,20051026,192500,1200,1200,1198,1199
SPXUSD,20051026,192600,1199,1200,1199,1200
SPXUSD,20051026,192700,1198,1198,1198,1198
SPXUSD,20051026,192800,1198,1198,1197,1197
SPXUSD,20051026,192900,1198,1198,1197,1198
SPXUSD,20051026,193000,1198,1198,1197,1198
SPXUSD,20051026,193100,1197,1197,1197,1197
SPXUSD,20051026,193200,1197,1198,1197,1197
SPXUSD,20051026,193300,1199,1199,1198,1198
SPXUSD,20051026,193400,1198,1198,1197,1197
SPXUSD,20051026,193500,1197,1198,1196,1197
SPXUSD,20051026,193600,1197,1197,1197,1197
SPXUSD,20051026,193700,1197,1197,1196,1196
SPXUSD,20051026,193800,1196,1196,1195,1195
SPXUSD,20051026,193900,1196,1196,1195,1196
SPXUSD,20051026,194000,1196,1196,1193,1193
SPXUSD,20051026,194100,1194,1195,1194,1195
SPXUSD,20051026,194200,1193,1194,1193,1194
SPXUSD,20051026,194300,1194,1195,1193,1193
SPXUSD,20051026,194400,1193,1194,1193,1193
SPXUSD,20051026,194500,1194,1195,1193,1193
SPXUSD,20051026,194600,1193,1194,1193,1194
SPXUSD,20051026,194700,1194,1194,1194,1194
SPXUSD,20051026,194800,1193,1195,1193,1194
SPXUSD,20051026,194900,1194,1194,1193,1194
SPXUSD,20051026,195000,1194,1194,1193,1194
SPXUSD,20051026,195100,1193,1194,1193,1193
SPXUSD,20051026,195200,1193,1194,1192,1192
SPXUSD,20051026,195300,1194,1195,1193,1193
SPXUSD,20051026,195400,1193,1195,1193,1194
SPXUSD,20051026,195500,1194,1194,1194,1194
SPXUSD,20051026,195600,1194,1194,1194,1194
SPXUSD,20051026,195700,1194,1194,1193,1193
SPXUSD,20051026,195800,1194,1194,1193,1194
SPXUSD,20051026,195900,1194,1195,1192,1193
SPXUSD,20051026,200000,1193,1195,1193,1194
SPXUSD,20051026,200100,1194,1195,1193,1193
SPXUSD,20051026,200200,1193,1194,1193,1194
SPXUSD,20051026,200300,1194,1195,1193,1195
SPXUSD,20051026,200400,1194,1194,1194,1194
SPXUSD,20051026,200500,1195,1195,1193,1193
SPXUSD,20051026,200600,1193,1194,1193,1194
SPXUSD,20051026,200700,1194,1195,1193,1195
SPXUSD,20051026,200800,1193,1195,1193,1194
SPXUSD,20051026,200900,1194,1194,1194,1194
SPXUSD,20051026,201000,1194,1194,1193,1193
SPXUSD,20051026,201100,1194,1195,1194,1195
SPXUSD,20051026,201200,1195,1195,1194,1194
SPXUSD,20051026,201300,1194,1195,1194,1195
SPXUSD,20051026,201400,1194,1195,1194,1194
SPXUSD,20051026,201500,1194,1195,1194,1194
SPXUSD,20051026,201600,1195,1195,1193,1193
SPXUSD,20051026,201700,1194,1194,1194,1194
SPXUSD,20051026,201800,1194,1195,1194,1195
SPXUSD,20051026,201900,1194,1194,1194,1194
SPXUSD,20051026,202000,1195,1195,1195,1195
SPXUSD,20051026,202100,1194,1195,1194,1194
SPXUSD,20051026,202200,1195,1195,1194,1195
SPXUSD,20051026,202300,1194,1194,1194,1194
SPXUSD,20051026,202400,1195,1195,1194,1194
SPXUSD,20051026,202500,1195,1195,1194,1194
SPXUSD,20051026,202600,1195,1195,1195,1195
SPXUSD,20051026,202700,1195,1196,1194,1194
SPXUSD,20051026,202800,1195,1195,1194,1194
SPXUSD,20051026,202900,1195,1195,1195,1195
SPXUSD,20051026,203000,1194,1195,1194,1195
SPXUSD,20051026,203100,1195,1196,1194,1196
SPXUSD,20051026,203200,1195,1195,1194,1195
SPXUSD,20051026,203300,1195,1196,1194,1196
SPXUSD,20051026,203400,1194,1195,1194,1195
SPXUSD,20051026,203500,1194,1195,1194,1194
SPXUSD,20051026,203600,1195,1195,1194,1194
SPXUSD,20051026,203700,1196,1196,1194,1194
SPXUSD,20051026,203800,1194,1195,1194,1195
SPXUSD,20051026,203900,1195,1196,1195,1195
SPXUSD,20051026,204000,1194,1195,1194,1194
SPXUSD,20051026,204100,1195,1195,1195,1195
SPXUSD,20051026,204300,1195,1195,1195,1195
SPXUSD,20051026,204400,1195,1195,1195,1195
SPXUSD,20051026,204500,1194,1195,1194,1195
SPXUSD,20051026,204900,1195,1195,1194,1194
SPXUSD,20051026,205300,1195,1195,1195,1195
SPXUSD,20051026,205400,1194,1195,1194,1195
SPXUSD,20051026,205500,1194,1195,1194,1195
SPXUSD,20051026,205600,1194,1195,1194,1195
SPXUSD,20051026,205700,1194,1196,1194,1195
SPXUSD,20051026,205800,1195,1195,1194,1194
SPXUSD,20051026,210200,1195,1195,1194,1194
SPXUSD,20051026,210300,1195,1195,1194,1194
SPXUSD,20051026,210400,1195,1195,1194,1194
SPXUSD,20051026,210700,1194,1194,1193,1194
SPXUSD,20051026,210800,1194,1194,1194,1194
SPXUSD,20051026,210900,1195,1195,1195,1195
SPXUSD,20051026,211200,1194,1195,1194,1195
SPXUSD,20051026,211300,1195,1196,1194,1195
SPXUSD,20051026,211400,1195,1196,1194,1195
SPXUSD,20051026,220000,1194,1196,1194,1194
SPXUSD,20051026,220100,1194,1195,1194,1194
SPXUSD,20051026,220200,1194,1194,1194,1194
SPXUSD,20051026,220300,1196,1196,1195,1195
SPXUSD,20051026,220400,1195,1195,1194,1194
SPXUSD,20051026,220500,1195,1195,1194,1195
SPXUSD,20051026,220600,1194,1194,1194,1194
SPXUSD,20051026,220700,1194,1195,1194,1195
SPXUSD,20051026,220800,1193,1194,1193,1194
SPXUSD,20051026,220900,1193,1194,1193,1194
SPXUSD,20051026,221000,1193,1193,1193,1193
SPXUSD,20051026,221300,1194,1195,1193,1193
SPXUSD,20051026,221400,1195,1195,1194,1194
SPXUSD,20051026,221500,1194,1194,1194,1194
SPXUSD,20051026,221600,1195,1195,1195,1195
SPXUSD,20051026,221700,1193,1195,1193,1195
SPXUSD,20051026,221800,1194,1195,1194,1195
SPXUSD,20051026,221900,1195,1195,1195,1195
SPXUSD,20051026,222000,1194,1194,1194,1194
SPXUSD,20051026,222100,1193,1194,1193,1194
SPXUSD,20051026,222300,1193,1194,1193,1194
SPXUSD,20051026,222400,1194,1195,1193,1194
SPXUSD,20051026,222500,1195,1195,1193,1195
SPXUSD,20051026,222600,1195,1195,1194,1194
SPXUSD,20051026,222700,1193,1193,1193,1193
SPXUSD,20051026,222800,1194,1195,1194,1194
SPXUSD,20051026,222900,1194,1194,1194,1194
SPXUSD,20051026,223000,1193,1195,1193,1195
SPXUSD,20051026,223100,1195,1195,1193,1194
SPXUSD,20051026,223200,1194,1194,1193,1194
SPXUSD,20051026,223500,1194,1195,1194,1194
SPXUSD,20051026,223600,1194,1195,1194,1195
SPXUSD,20051026,223700,1194,1195,1193,1193
SPXUSD,20051026,223800,1194,1194,1193,1193
SPXUSD,20051026,223900,1193,1194,1193,1194
SPXUSD,20051026,224000,1194,1194,1194,1194
SPXUSD,20051026,224100,1193,1195,1193,1195
SPXUSD,20051026,224200,1193,1194,1193,1193
SPXUSD,20051026,224300,1195,1195,1193,1193
SPXUSD,20051026,224400,1193,1195,1193,1193
SPXUSD,20051026,224700,1195,1195,1194,1194
SPXUSD,20051026,224900,1194,1195,1194,1194
SPXUSD,20051026,225000,1194,1194,1194,1194
SPXUSD,20051026,225100,1194,1194,1193,1194
SPXUSD,20051026,225400,1195,1195,1194,1194
SPXUSD,20051026,225500,1194,1194,1193,1193
SPXUSD,20051026,225600,1193,1194,1193,1194
SPXUSD,20051026,225700,1193,1194,1193,1194
SPXUSD,20051026,225800,1194,1194,1193,1193
SPXUSD,20051026,225900,1193,1195,1193,1195
NDQUSD,20051026,001200,1589,1590,1588,1588
NDQUSD,20051026,001300,1589,1590,1589,1590
NDQUSD,20051026,001500,1589,1590,1589,1590
NDQUSD,20051026,001800,1590,1590,1590,1590
NDQUSD,20051026,001900,1589,1590,1589,1589
NDQUSD,20051026,002400,1590,1590,1589,1589
NDQUSD,20051026,002600,1591,1591,1590,1590
NDQUSD,20051026,002800,1591,1591,1590,1591
NDQUSD,20051026,003000,1591,1591,1589,1590
NDQUSD,20051026,003100,1590,1591,1589,1590
NDQUSD,20051026,003900,1591,1591,1590,1590
NDQUSD,20051026,004100,1591,1592,1590,1592
NDQUSD,20051026,004300,1591,1592,1591,1591
NDQUSD,20051026,004500,1591,1592,1591,1592
NDQUSD,20051026,004600,1591,1592,1591,1591
NDQUSD,20051026,005200,1592,1592,1591,1591
NDQUSD,20051026,005300,1591,1591,1591,1591
NDQUSD,20051026,005500,1590,1591,1590,1591
NDQUSD,20051026,005700,1591,1592,1591,1592
NDQUSD,20051026,010200,1592,1592,1590,1590
NDQUSD,20051026,010400,1590,1592,1590,1591
NDQUSD,20051026,011000,1591,1592,1590,1591
NDQUSD,20051026,011200,1591,1591,1591,1591
NDQUSD,20051026,011700,1592,1592,1590,1590
NDQUSD,20051026,011800,1592,1592,1590,1591
NDQUSD,20051026,012200,1592,1592,1591,1591
NDQUSD,20051026,013500,1591,1593,1591,1593
NDQUSD,20051026,013600,1591,1592,1591,1591
NDQUSD,20051026,013800,1591,1592,1591,1591
NDQUSD,20051026,014200,1592,1592,1591,1592
NDQUSD,20051026,014300,1591,1592,1591,1592
NDQUSD,20051026,014400,1592,1592,1592,1592
NDQUSD,20051026,014500,1592,1592,1592,1592
NDQUSD,20051026,014700,1591,1592,1591,1592
NDQUSD,20051026,014800,1592,1592,1592,1592
NDQUSD,20051026,014900,1592,1592,1591,1591
NDQUSD,20051026,015000,1592,1592,1591,1591
NDQUSD,20051026,015300,1590,1590,1590,1590
NDQUSD,20051026,015400,1589,1590,1589,1589
NDQUSD,20051026,015700,1591,1591,1590,1591
NDQUSD,20051026,015900,1590,1591,1589,1591
NDQUSD,20051026,020500,1590,1590,1590,1590
NDQUSD,20051026,021000,1590,1591,1590,1591
NDQUSD,20051026,021200,1591,1591,1590,1591
NDQUSD,20051026,021300,1591,1591,1590,1590
NDQUSD,20051026,021500,1591,1591,1590,1590
NDQUSD,20051026,021800,1591,1591,1590,1590
NDQUSD,20051026,022300,1591,1591,1590,1590
NDQUSD,20051026,022400,1590,1590,1590,1590
NDQUSD,20051026,023100,1591,1591,1590,1590
NDQUSD,20051026,023300,1592,1592,1590,1590
NDQUSD,20051026,023800,1590,1591,1590,1591
NDQUSD,20051026,024400,1591,1592,1591,1591
NDQUSD,20051026,024800,1592,1592,1591,1592
NDQUSD,20051026,024900,1591,1591,1590,1591
NDQUSD,20051026,025300,1592,1592,1591,1591
NDQUSD,20051026,025400,1591,1591,1590,1590
NDQUSD,20051026,025500,1591,1591,1590,1591
NDQUSD,20051026,031000,1590,1590,1590,1590
NDQUSD,20051026,031400,1592,1592,1592,1592
NDQUSD,20051026,031500,1592,1592,1591,1591
NDQUSD,20051026,031600,1592,1592,1591,1591
NDQUSD,20051026,032000,1591,1592,1591,1592
NDQUSD,20051026,032100,1592,1592,1590,1590
NDQUSD,20051026,032200,1591,1591,1591,1591
NDQUSD,20051026,032400,1591,1591,1591,1591
NDQUSD,20051026,033200,1590,1592,1590,1592
NDQUSD,20051026,033400,1591,1591,1591,1591
NDQUSD,20051026,033800,1592,1592,1591,1591
NDQUSD,20051026,034000,1591,1592,1590,1592
NDQUSD,20051026,034100,1592,1592,1590,1592
NDQUSD,20051026,034200,1590,1592,1590,1590
NDQUSD,20051026,034600,1591,1592,1591,1591
NDQUSD,20051026,034700,1591,1591,1591,1591
NDQUSD,20051026,035000,1591,1592,1591,1592
NDQUSD,20051026,040500,1591,1592,1591,1591
NDQUSD,20051026,040900,1591,1592,1591,1592
NDQUSD,20051026,041600,1592,1592,1592,1592
NDQUSD,20051026,041700,1592,1592,1592,1592
NDQUSD,20051026,041800,1592,1592,1591,1592
NDQUSD,20051026,042000,1591,1592,1591,1591
NDQUSD,20051026,044100,1591,1592,1591,1592
NDQUSD,20051026,044200,1591,1592,1591,1592
NDQUSD,20051026,044800,1591,1592,1591,1592
NDQUSD,20051026,050100,1590,1591,1590,1591
NDQUSD,20051026,050200,1592,1592,1590,1590
NDQUSD,20051026,051200,1592,1592,1590,1590
NDQUSD,20051026,051400,1591,1591,1590,1590
NDQUSD,20051026,052300,1590,1591,1590,1590
NDQUSD,20051026,052700,1591,1591,1590,1590
NDQUSD,20051026,052800,1589,1591,1589,1591
NDQUSD,20051026,053300,1591,1591,1589,1589
NDQUSD,20051026,053400,1590,1590,1590,1590
NDQUSD,20051026,053500,1590,1591,1590,1590
NDQUSD,20051026,053600,1591,1591,1590,1590
NDQUSD,20051026,054500,1590,1591,1590,1591
NDQUSD,20051026,054900,1589,1591,1589,1591
NDQUSD,20051026,055100,1591,1591,1589,1589
NDQUSD,20051026,055600,1590,1592,1590,1590
NDQUSD,20051026,060100,1592,1592,1591,1591
NDQUSD,20051026,060200,1591,1592,1591,1592
NDQUSD,20051026,060400,1590,1590,1590,1590
NDQUSD,20051026,060500,1591,1591,1591,1591
NDQUSD,20051026,061200,1591,1592,1591,1592
NDQUSD,20051026,061300,1591,1593,1591,1593
NDQUSD,20051026,061400,1592,1592,1591,1592
NDQUSD,20051026,061600,1592,1592,1591,1591
NDQUSD,20051026,061700,1591,1592,1591,1592
NDQUSD,20051026,061800,1591,1592,1591,1591
NDQUSD,20051026,061900,1591,1591,1591,1591
NDQUSD,20051026,062000,1591,1592,1591,1592
NDQUSD,20051026,062100,1593,1593,1592,1593
NDQUSD,20051026,062300,1592,1593,1591,1593
NDQUSD,20051026,062400,1592,1592,1591,1591
NDQUSD,20051026,062500,1593,1593,1592,1593
NDQUSD,20051026,062700,1591,1591,1591,1591
NDQUSD,20051026,063100,1591,1591,1590,1591
NDQUSD,20051026,063500,1591,1592,1591,1591
NDQUSD,20051026,063900,1591,1592,1591,1592
NDQUSD,20051026,064700,1591,1592,1591,1591
NDQUSD,20051026,065000,1592,1592,1591,1591
NDQUSD,20051026,065300,1591,1591,1591,1591
NDQUSD,20051026,065400,1591,1591,1591,1591
NDQUSD,20051026,065500,1593,1593,1592,1592
NDQUSD,20051026,065700,1593,1593,1592,1592
NDQUSD,20051026,065800,1592,1592,1592,1592
NDQUSD,20051026,065900,1593,1593,1591,1591
NDQUSD,20051026,070000,1591,1592,1591,1592
NDQUSD,20051026,070100,1591,1591,1591,1591
NDQUSD,20051026,070200,1592,1592,1591,1592
NDQUSD,20051026,070400,1591,1592,1591,1592
NDQUSD,20051026,070600,1592,1592,1591,1591
NDQUSD,20051026,070700,1591,1592,1590,1591
NDQUSD,20051026,070900,1591,1591,1590,1590
NDQUSD,20051026,071000,1590,1592,1590,1590
NDQUSD,20051026,071100,1591,1591,1591,1591
NDQUSD,20051026,071200,1591,1593,1591,1593
NDQUSD,20051026,071400,1593,1593,1592,1592
NDQUSD,20051026,071500,1593,1593,1591,1592
NDQUSD,20051026,071600,1593,1593,1592,1593
NDQUSD,20051026,071700,1592,1592,1592,1592
NDQUSD,20051026,071800,1593,1594,1593,1593
NDQUSD,20051026,072000,1593,1593,1592,1592
NDQUSD,20051026,072100,1593,1594,1592,1594
NDQUSD,20051026,072300,1592,1593,1592,1593
NDQUSD,20051026,072400,1593,1593,1592,1592
NDQUSD,20051026,072500,1593,1593,1593,1593
NDQUSD,20051026,072600,1594,1594,1592,1592
NDQUSD,20051026,072700,1593,1593,1591,1591
NDQUSD,20051026,072800,1592,1593,1592,1593
NDQUSD,20051026,073100,1593,1593,1592,1592
NDQUSD,20051026,073300,1592,1593,1592,1592
NDQUSD,20051026,073400,1593,1594,1593,1593
NDQUSD,20051026,073600,1593,1593,1592,1593
NDQUSD,20051026,073700,1593,1593,1592,1593
NDQUSD,20051026,073800,1593,1593,1592,1592
NDQUSD,20051026,074000,1592,1593,1592,1593
NDQUSD,20051026,074100,1593,1593,1592,1592
NDQUSD,20051026,074200,1592,1593,1592,1592
NDQUSD,20051026,074300,1594,1594,1592,1593
NDQUSD,20051026,074600,1593,1593,1593,1593
NDQUSD,20051026,074700,1592,1593,1592,1593
NDQUSD,20051026,074800,1593,1594,1593,1594
NDQUSD,20051026,074900,1592,1594,1592,1594
NDQUSD,20051026,075200,1593,1593,1592,1592
NDQUSD,20051026,075300,1592,1592,1591,1592
NDQUSD,20051026,075400,1592,1592,1592,1592
NDQUSD,20051026,075600,1592,1592,1591,1592
NDQUSD,20051026,075700,1593,1593,1592,1592
NDQUSD,20051026,075900,1592,1593,1592,1593
NDQUSD,20051026,080000,1591,1593,1591,1593
NDQUSD,20051026,080100,1592,1592,1592,1592
NDQUSD,20051026,080300,1591,1593,1591,1592
NDQUSD,20051026,080500,1592,1592,1591,1591
NDQUSD,20051026,080600,1592,1592,1591,1591
NDQUSD,20051026,080700,1591,1591,1591,1591
NDQUSD,20051026,080800,1591,1592,1591,1592
NDQUSD,20051026,081100,1591,1591,1590,1591
NDQUSD,20051026,081300,1591,1591,1590,1590
NDQUSD,20051026,081400,1592,1592,1590,1590
NDQUSD,20051026,081600,1591,1591,1590,1590
NDQUSD,20051026,081800,1590,1591,1590,1590
NDQUSD,20051026,082200,1591,1591,1591,1591
NDQUSD,20051026,082300,1592,1593,1591,1593
NDQUSD,20051026,082400,1592,1592,1591,1591
NDQUSD,20051026,082500,1592,1592,1590,1591
NDQUSD,20051026,082600,1591,1591,1591,1591
NDQUSD,20051026,082700,1590,1591,1590,1591
NDQUSD,20051026,082800,1591,1592,1591,1592
NDQUSD,20051026,082900,1592,1592,1591,1591
NDQUSD,20051026,083100,1591,1592,1591,1592
NDQUSD,20051026,083400,1591,1592,1591,1592
NDQUSD,20051026,083500,1592,1592,1591,1591
NDQUSD,20051026,083600,1592,1592,1591,1591
NDQUSD,20051026,083800,1592,1592,1591,1591
NDQUSD,20051026,083900,1592,1592,1592,1592
NDQUSD,20051026,084400,1591,1593,1591,1592
NDQUSD,20051026,084500,1593,1593,1592,1592
NDQUSD,20051026,085500,1591,1593,1591,1592
NDQUSD,20051026,085600,1593,1593,1593,1593
NDQUSD,20051026,085800,1592,1593,1592,1593
NDQUSD,20051026,090200,1591,1593,1591,1592
NDQUSD,20051026,090700,1593,1593,1593,1593
NDQUSD,20051026,090900,1592,1593,1591,1591
NDQUSD,20051026,091300,1591,1593,1591,1591
NDQUSD,20051026,091400,1592,1592,1591,1592
NDQUSD,20051026,092000,1592,1593,1592,1592
NDQUSD,20051026,092100,1592,1592,1591,1591
NDQUSD,20051026,092200,1591,1591,1591,1591
NDQUSD,20051026,093200,1592,1592,1591,1591
NDQUSD,20051026,093700,1592,1593,1592,1592
NDQUSD,20051026,094000,1592,1593,1592,1593
NDQUSD,20051026,094100,1592,1593,1592,1593
NDQUSD,20051026,094200,1592,1593,1592,1593
NDQUSD,20051026,094400,1593,1594,1593,1594
NDQUSD,20051026,094500,1592,1594,1592,1594
NDQUSD,20051026,094600,1593,1594,1592,1594
NDQUSD,20051026,094700,1593,1593,1593,1593
NDQUSD,20051026,094800,1592,1594,1592,1594
NDQUSD,20051026,095200,1593,1593,1592,1593
NDQUSD,20051026,095400,1594,1594,1593,1593
NDQUSD,20051026,095600,1594,1594,1592,1592
NDQUSD,20051026,095800,1593,1594,1592,1593
NDQUSD,20051026,095900,1593,1593,1593,1593
NDQUSD,20051026,100000,1594,1594,1592,1592
NDQUSD,20051026,100100,1592,1593,1592,1593
NDQUSD,20051026,100400,1593,1593,1592,1592
NDQUSD,20051026,101000,1594,1594,1593,1593
NDQUSD,20051026,101100,1593,1594,1593,1594
NDQUSD,20051026,101300,1594,1595,1594,1594
NDQUSD,20051026,101400,1595,1595,1593,1593
NDQUSD,20051026,101500,1594,1595,1594,1595
NDQUSD,20051026,101600,1595,1596,1594,1594
NDQUSD,20051026,101700,1594,1595,1594,1595
NDQUSD,20051026,101800,1595,1595,1595,1595
NDQUSD,20051026,101900,1593,1595,1593,1593
NDQUSD,20051026,102000,1595,1595,1593,1593
NDQUSD,20051026,102100,1593,1595,1593,1595
NDQUSD,20051026,102200,1594,1595,1594,1595
NDQUSD,20051026,102300,1595,1595,1594,1594
NDQUSD,20051026,102500,1595,1595,1594,1595
NDQUSD,20051026,102600,1594,1594,1594,1594
NDQUSD,20051026,102800,1595,1595,1594,1594
NDQUSD,20051026,102900,1594,1594,1594,1594
NDQUSD,20051026,103100,1594,1595,1594,1595
NDQUSD,20051026,103300,1594,1594,1593,1594
NDQUSD,20051026,103400,1594,1594,1593,1594
NDQUSD,20051026,103500,1594,1594,1593,1593
NDQUSD,20051026,103700,1592,1594,1592,1593
NDQUSD,20051026,103800,1594,1594,1593,1593
NDQUSD,20051026,104000,1593,1594,1593,1594
NDQUSD,20051026,104100,1593,1594,1593,1594
NDQUSD,20051026,104400,1594,1594,1593,1594
NDQUSD,20051026,104600,1593,1593,1593,1593
NDQUSD,20051026,104700,1593,1593,1593,1593
NDQUSD,20051026,105100,1593,1594,1593,1593
NDQUSD,20051026,105300,1594,1594,1593,1593
NDQUSD,20051026,105600,1593,1594,1593,1593
NDQUSD,20051026,110000,1594,1594,1593,1594
NDQUSD,20051026,110100,1594,1594,1593,1593
NDQUSD,20051026,110200,1594,1594,1593,1593
NDQUSD,20051026,110300,1593,1593,1593,1593
NDQUSD,20051026,110400,1593,1594,1592,1592
NDQUSD,20051026,110500,1592,1593,1592,1593
NDQUSD,20051026,110600,1594,1594,1594,1594
NDQUSD,20051026,110700,1593,1593,1592,1593
NDQUSD,20051026,111200,1592,1593,1592,1593
NDQUSD,20051026,111500,1592,1593,1592,1593
NDQUSD,20051026,111800,1593,1593,1592,1592
NDQUSD,20051026,112500,1592,1593,1591,1591
NDQUSD,20051026,112800,1592,1592,1591,1591
NDQUSD,20051026,112900,1591,1592,1591,1592
NDQUSD,20051026,113000,1591,1592,1591,1592
NDQUSD,20051026,113100,1593,1593,1591,1591
NDQUSD,20051026,113200,1593,1593,1591,1591
NDQUSD,20051026,113400,1592,1593,1591,1592
NDQUSD,20051026,113500,1591,1591,1591,1591
NDQUSD,20051026,113700,1591,1591,1591,1591
NDQUSD,20051026,113800,1591,1591,1591,1591
NDQUSD,20051026,113900,1592,1592,1590,1592
NDQUSD,20051026,114000,1590,1592,1589,1590
NDQUSD,20051026,114100,1589,1591,1589,1589
NDQUSD,20051026,114200,1590,1590,1589,1590
NDQUSD,20051026,114300,1589,1591,1589,1589
NDQUSD,20051026,114400,1590,1591,1589,1590
NDQUSD,20051026,114500,1589,1590,1589,1590
NDQUSD,20051026,114600,1591,1591,1589,1590
NDQUSD,20051026,114700,1590,1590,1589,1589
NDQUSD,20051026,114900,1590,1591,1589,1589
NDQUSD,20051026,115000,1590,1591,1590,1591
NDQUSD,20051026,115200,1590,1590,1590,1590
NDQUSD,20051026,115400,1590,1590,1590,1590
NDQUSD,20051026,115500,1590,1590,1589,1589
NDQUSD,20051026,115600,1589,1591,1589,1589
NDQUSD,20051026,115700,1589,1590,1589,1589
NDQUSD,20051026,115800,1590,1590,1588,1589
NDQUSD,20051026,115900,1590,1590,1589,1590
NDQUSD,20051026,120000,1589,1590,1589,1589
NDQUSD,20051026,120100,1590,1590,1589,1589
NDQUSD,20051026,120200,1589,1589,1588,1588
NDQUSD,20051026,120300,1589,1589,1587,1589
NDQUSD,20051026,120400,1588,1588,1587,1588
NDQUSD,20051026,120500,1588,1589,1587,1589
NDQUSD,20051026,120600,1588,1588,1588,1588
NDQUSD,20051026,120700,1588,1589,1588,1588
NDQUSD,20051026,120900,1588,1589,1588,1588
NDQUSD,20051026,121000,1588,1588,1587,1587
NDQUSD,20051026,121100,1588,1588,1587,1587
NDQUSD,20051026,121200,1588,1589,1588,1589
NDQUSD,20051026,121300,1588,1589,1588,1588
NDQUSD,20051026,121400,1590,1590,1589,1589
NDQUSD,20051026,121500,1590,1590,1588,1588
NDQUSD,20051026,121600,1590,1590,1589,1590
NDQUSD,20051026,121700,1588,1589,1588,1588
NDQUSD,20051026,121800,1589,1590,1589,1590
NDQUSD,20051026,121900,1589,1590,1589,1590
NDQUSD,20051026,122000,1588,1589,1588,1589
NDQUSD,20051026,122100,1589,1589,1589,1589
NDQUSD,20051026,122200,1588,1589,1588,1589
NDQUSD,20051026,122300,1588,1589,1588,1589
NDQUSD,20051026,122400,1588,1588,1587,1587
NDQUSD,20051026,122500,1588,1588,1585,1586
NDQUSD,20051026,122600,1586,1586,1585,1585
NDQUSD,20051026,122700,1586,1587,1586,1586
NDQUSD,20051026,122800,1586,1586,1585,1586
NDQUSD,20051026,122900,1587,1587,1585,1585
NDQUSD,20051026,123000,1586,1586,1585,1586
NDQUSD,20051026,123100,1585,1587,1585,1587
NDQUSD,20051026,123200,1587,1587,1585,1585
NDQUSD,20051026,123300,1586,1587,1586,1587
NDQUSD,20051026,123400,1585,1587,1585,1587
NDQUSD,20051026,123500,1587,1587,1586,1586
NDQUSD,20051026,123600,1586,1586,1586,1586
NDQUSD,20051026,123700,1586,1588,1586,1588
NDQUSD,20051026,123800,1586,1587,1586,1587
NDQUSD,20051026,123900,1588,1588,1587,1587
NDQUSD,20051026,124000,1588,1588,1587,1587
NDQUSD,20051026,124100,1587,1588,1587,1588
NDQUSD,20051026,124200,1586,1588,1586,1588
NDQUSD,20051026,124300,1587,1587,1586,1586
NDQUSD,20051026,124400,1587,1588,1587,1587
NDQUSD,20051026,124500,1587,1588,1587,1588
NDQUSD,20051026,124600,1588,1588,1588,1588
NDQUSD,20051026,124700,1589,1589,1587,1587
NDQUSD,20051026,124800,1587,1587,1587,1587
NDQUSD,20051026,124900,1588,1588,1587,1587
NDQUSD,20051026,125000,1587,1587,1587,1587
NDQUSD,20051026,125200,1588,1588,1586,1586
NDQUSD,20051026,125300,1587,1587,1586,1586
NDQUSD,20051026,125400,1587,1588,1586,1586
NDQUSD,20051026,125500,1587,1587,1586,1586
NDQUSD,20051026,125600,1588,1588,1587,1587
NDQUSD,20051026,125700,1587,1587,1587,1587
NDQUSD,20051026,125800,1588,1588,1586,1586
NDQUSD,20051026,130000,1586,1587,1586,1586
NDQUSD,20051026,130100,1586,1587,1586,1587
NDQUSD,20051026,130200,1587,1587,1586,1586
NDQUSD,20051026,130300,1587,1587,1586,1587
NDQUSD,20051026,130400,1587,1587,1587,1587
NDQUSD,20051026,130500,1587,1587,1586,1586
NDQUSD,20051026,130600,1587,1588,1586,1587
NDQUSD,20051026,130700,1586,1587,1586,1587
NDQUSD,20051026,130800,1587,1588,1587,1588
NDQUSD,20051026,130900,1588,1588,1588,1588
NDQUSD,20051026,131000,1587,1588,1587,1588
NDQUSD,20051026,131100,1588,1588,1587,1587
NDQUSD,20051026,131200,1588,1588,1587,1587
NDQUSD,20051026,131300,1588,1588,1587,1587
NDQUSD,20051026,131400,1588,1588,1588,1588
NDQUSD,20051026,131500,1588,1588,1587,1588
NDQUSD,20051026,131700,1588,1588,1586,1586
NDQUSD,20051026,131800,1586,1587,1586,1587
NDQUSD,20051026,131900,1587,1587,1586,1587
NDQUSD,20051026,132000,1587,1587,1586,1586
NDQUSD,20051026,132100,1586,1586,1586,1586
NDQUSD,20051026,132200,1587,1588,1587,1587
NDQUSD,20051026,132300,1587,1587,1586,1586
NDQUSD,20051026,132400,1586,1587,1586,1586
NDQUSD,20051026,132500,1587,1587,1585,1585
NDQUSD,20051026,132600,1585,1586,1585,1586
NDQUSD,20051026,132700,1587,1587,1586,1586
NDQUSD,20051026,132800,1587,1587,1587,1587
NDQUSD,20051026,132900,1587,1587,1585,1587
NDQUSD,20051026,133000,1586,1586,1585,1586
NDQUSD,20051026,133100,1586,1587,1586,1587
NDQUSD,20051026,133200,1587,1587,1585,1585
NDQUSD,20051026,133300,1585,1587,1585,1585
NDQUSD,20051026,133400,1585,1586,1585,1585
NDQUSD,20051026,133500,1585,1585,1584,1585
NDQUSD,20051026,133600,1584,1586,1583,1584
NDQUSD,20051026,133700,1584,1585,1582,1584
NDQUSD,20051026,133800,1585,1586,1583,1584
NDQUSD,20051026,133900,1585,1586,1585,1586
NDQUSD,20051026,134000,1585,1588,1584,1588
NDQUSD,20051026,134100,1587,1587,1585,1585
NDQUSD,20051026,134200,1587,1587,1585,1587
NDQUSD,20051026,134300,1587,1587,1586,1587
NDQUSD,20051026,134400,1587,1589,1586,1588
NDQUSD,20051026,134500,1589,1590,1588,1588
NDQUSD,20051026,134600,1588,1590,1588,1589
NDQUSD,20051026,134700,1589,1590,1588,1588
NDQUSD,20051026,134800,1589,1590,1587,1589
NDQUSD,20051026,134900,1590,1590,1589,1590
NDQUSD,20051026,135000,1588,1589,1588,1588
NDQUSD,20051026,135100,1589,1591,1588,1590
NDQUSD,20051026,135200,1589,1590,1589,1590
NDQUSD,20051026,135300,1590,1592,1590,1590
NDQUSD,20051026,135400,1591,1591,1589,1589
NDQUSD,20051026,135500,1590,1591,1589,1591
NDQUSD,20051026,135600,1591,1592,1590,1590
NDQUSD,20051026,135700,1590,1591,1589,1591
NDQUSD,20051026,135800,1590,1591,1590,1591
NDQUSD,20051026,135900,1590,1591,1590,1591
NDQUSD,20051026,140000,1591,1591,1589,1590
NDQUSD,20051026,140100,1590,1590,1589,1589
NDQUSD,20051026,140200,1589,1591,1588,1590
NDQUSD,20051026,140300,1590,1590,1588,1589
NDQUSD,20051026,140400,1590,1590,1588,1589
NDQUSD,20051026,140500,1588,1591,1588,1591
NDQUSD,20051026,140600,1590,1590,1588,1590
NDQUSD,20051026,140700,1589,1591,1589,1590
NDQUSD,20051026,140800,1591,1594,1591,1593
NDQUSD,20051026,140900,1594,1594,1591,1593
NDQUSD,20051026,141000,1592,1594,1592,1593
NDQUSD,20051026,141100,1593,1593,1591,1592
NDQUSD,20051026,141200,1592,1594,1592,1594
NDQUSD,20051026,141300,1594,1595,1593,1593
NDQUSD,20051026,141400,1593,1596,1593,1595
NDQUSD,20051026,141500,1594,1595,1594,1594
NDQUSD,20051026,141600,1594,1596,1594,1595
NDQUSD,20051026,141700,1594,1595,1593,1593
NDQUSD,20051026,141800,1593,1594,1593,1593
NDQUSD,20051026,141900,1593,1595,1593,1595
NDQUSD,20051026,142000,1594,1596,1594,1595
NDQUSD,20051026,142100,1595,1597,1594,1596
NDQUSD,20051026,142200,1595,1597,1595,1595
NDQUSD,20051026,142300,1595,1596,1595,1595
NDQUSD,20051026,142400,1595,1595,1595,1595
NDQUSD,20051026,142500,1595,1596,1594,1596
NDQUSD,20051026,142600,1596,1596,1595,1596
NDQUSD,20051026,142700,1596,1597,1596,1596
NDQUSD,20051026,142800,1597,1597,1595,1595
NDQUSD,20051026,142900,1597,1597,1597,1597
NDQUSD,20051026,143000,1597,1598,1595,1596
NDQUSD,20051026,143100,1597,1598,1596,1596
NDQUSD,20051026,143200,1597,1597,1595,1597
NDQUSD,20051026,143300,1595,1596,1594,1594
NDQUSD,20051026,143400,1594,1594,1594,1594
NDQUSD,20051026,143500,1595,1595,1593,1593
NDQUSD,20051026,143600,1593,1593,1592,1592
NDQUSD,20051026,143700,1593,1594,1593,1594
NDQUSD,20051026,143800,1594,1595,1594,1595
NDQUSD,20051026,143900,1594,1594,1592,1592
NDQUSD,20051026,144000,1591,1593,1591,1593
NDQUSD,20051026,144100,1592,1593,1591,1591
NDQUSD,20051026,144200,1590,1593,1590,1593
NDQUSD,20051026,144300,1593,1593,1591,1592
NDQUSD,20051026,144400,1593,1593,1592,1592
NDQUSD,20051026,144500,1593,1593,1591,1591
NDQUSD,20051026,144600,1591,1594,1591,1594
NDQUSD,20051026,144700,1593,1593,1591,1592
NDQUSD,20051026,144800,1592,1594,1591,1592
NDQUSD,20051026,144900,1593,1593,1592,1593
NDQUSD,20051026,145000,1592,1595,1592,1593
NDQUSD,20051026,145100,1593,1596,1593,1596
NDQUSD,20051026,145200,1595,1598,1595,1598
NDQUSD,20051026,145300,1598,1598,1597,1598
NDQUSD,20051026,145400,1598,1598,1595,1596
NDQUSD,20051026,145500,1595,1595,1594,1594
NDQUSD,20051026,145600,1595,1596,1595,1596
NDQUSD,20051026,145700,1597,1597,1596,1597
NDQUSD,20051026,145800,1597,1598,1596,1597
NDQUSD,20051026,145900,1597,1598,1596,1596
NDQUSD,20051026,150000,1596,1596,1595,1595
NDQUSD,20051026,150100,1596,1596,1594,1594
NDQUSD,20051026,150200,1594,1596,1594,1596
NDQUSD,20051026,150300,1595,1595,1594,1594
NDQUSD,20051026,150400,1595,1596,1595,1596
NDQUSD,20051026,150500,1596,1596,1594,1594
NDQUSD,20051026,150600,1595,1596,1594,1596
NDQUSD,20051026,150700,1594,1595,1594,1595
NDQUSD,20051026,150800,1595,1596,1594,1596
NDQUSD,20051026,150900,1596,1596,1595,1595
NDQUSD,20051026,151000,1595,1596,1595,1596
NDQUSD,20051026,151100,1595,1596,1594,1595
NDQUSD,20051026,151200,1596,1597,1595,1596
NDQUSD,20051026,151300,1596,1597,1595,1597
NDQUSD,20051026,151400,1596,1597,1595,1596
NDQUSD,20051026,151500,1595,1596,1595,1596
NDQUSD,20051026,151600,1596,1596,1594,1594
NDQUSD,20051026,151700,1594,1595,1593,1595
NDQUSD,20051026,151800,1595,1595,1593,1594
NDQUSD,20051026,151900,1593,1595,1593,1594
NDQUSD,20051026,152000,1595,1595,1595,1595
NDQUSD,20051026,152100,1596,1596,1596,1596
NDQUSD,20051026,152200,1595,1596,1594,1595
NDQUSD,20051026,152300,1595,1596,1594,1594
NDQUSD,20051026,152400,1596,1596,1594,1594
NDQUSD,20051026,152500,1594,1596,1594,1595
NDQUSD,20051026,152600,1596,1597,1595,1597
NDQUSD,20051026,152700,1596,1598,1596,1598
NDQUSD,20051026,152800,1598,1600,1598,1598
NDQUSD,20051026,152900,1598,1599,1596,1597
NDQUSD,20051026,153000,1598,1598,1596,1597
NDQUSD,20051026,153100,1596,1597,1596,1597
NDQUSD,20051026,153200,1596,1596,1595,1596
NDQUSD,20051026,153300,1595,1596,1594,1595
NDQUSD,20051026,153400,1595,1597,1595,1596
NDQUSD,20051026,153500,1595,1597,1595,1596
NDQUSD,20051026,153600,1595,1596,1595,1595
NDQUSD,20051026,153700,1596,1597,1595,1596
NDQUSD,20051026,153800,1595,1597,1595,1596
NDQUSD,20051026,153900,1596,1596,1595,1596
NDQUSD,20051026,154000,1596,1596,1595,1596
NDQUSD,20051026,154100,1596,1596,1594,1594
NDQUSD,20051026,154200,1596,1597,1596,1596
NDQUSD,20051026,154300,1597,1597,1594,1596
NDQUSD,20051026,154400,1595,1596,1594,1594
NDQUSD,20051026,154500,1594,1595,1593,1595
NDQUSD,20051026,154600,1594,1594,1593,1594
NDQUSD,20051026,154700,1594,1595,1594,1594
NDQUSD,20051026,154800,1595,1595,1593,1594
NDQUSD,20051026,154900,1594,1594,1592,1594
NDQUSD,20051026,155000,1595,1595,1593,1594
NDQUSD,20051026,155100,1594,1595,1593,1593
NDQUSD,20051026,155200,1593,1594,1593,1593
NDQUSD,20051026,155300,1593,1593,1593,1593
NDQUSD,20051026,155400,1592,1592,1592,1592
NDQUSD,20051026,155500,1593,1593,1591,1591
NDQUSD,20051026,155600,1591,1592,1591,1592
NDQUSD,20051026,155700,1591,1591,1590,1591
NDQUSD,20051026,155800,1592,1592,1591,1591
NDQUSD,20051026,155900,1591,1592,1591,1592
NDQUSD,20051026,160000,1591,1592,1591,1592
NDQUSD,20051026,160100,1592,1592,1590,1591
NDQUSD,20051026,160200,1591,1592,1591,1592
NDQUSD,20051026,160300,1592,1593,1588,1590
NDQUSD,20051026,160400,1589,1589,1589,1589
NDQUSD,20051026,160500,1589,1589,1588,1588
NDQUSD,20051026,160600,1588,1591,1588,1590
NDQUSD,20051026,160700,1590,1590,1589,1589
NDQUSD,20051026,160800,1590,1590,1589,1589
NDQUSD,20051026,160900,1589,1590,1589,1590
NDQUSD,20051026,161000,1589,1591,1589,1591
NDQUSD,20051026,161100,1590,1591,1589,1590
NDQUSD,20051026,161200,1590,1590,1589,1589
NDQUSD,20051026,161300,1590,1590,1589,1589
NDQUSD,20051026,161400,1591,1591,1589,1589
NDQUSD,20051026,161500,1590,1590,1589,1590
NDQUSD,20051026,161600,1589,1591,1589,1591
NDQUSD,20051026,161700,1590,1591,1590,1591
NDQUSD,20051026,161800,1590,1591,1590,1591
NDQUSD,20051026,161900,1590,1591,1589,1590
NDQUSD,20051026,162000,1591,1592,1591,1592
NDQUSD,20051026,162100,1590,1593,1590,1593
NDQUSD,20051026,162200,1593,1593,1591,1591
NDQUSD,20051026,162300,1590,1591,1590,1591
NDQUSD,20051026,162400,1591,1591,1590,1590
NDQUSD,20051026,162500,1591,1591,1590,1590
NDQUSD,20051026,162600,1590,1591,1590,1591
NDQUSD,20051026,162700,1590,1591,1589,1591
NDQUSD,20051026,162800,1591,1591,1590,1590
NDQUSD,20051026,162900,1589,1590,1589,1590
NDQUSD,20051026,163000,1590,1591,1590,1590
NDQUSD,20051026,163100,1591,1591,1591,1591
NDQUSD,20051026,163200,1591,1592,1591,1592
NDQUSD,20051026,163300,1592,1592,1591,1591
NDQUSD,20051026,163400,1592,1592,1590,1591
NDQUSD,20051026,163500,1591,1592,1590,1590
NDQUSD,20051026,163600,1591,1591,1590,1590
NDQUSD,20051026,163700,1591,1591,1589,1590
NDQUSD,20051026,163800,1591,1591,1590,1591
NDQUSD,20051026,163900,1591,1591,1588,1588
NDQUSD,20051026,164000,1589,1589,1588,1589
NDQUSD,20051026,164100,1589,1589,1588,1588
NDQUSD,20051026,164200,1588,1589,1588,1588
NDQUSD,20051026,164300,1589,1589,1587,1587
NDQUSD,20051026,164400,1588,1588,1586,1587
NDQUSD,20051026,164500,1588,1588,1587,1587
NDQUSD,20051026,164600,1587,1590,1587,1589
NDQUSD,20051026,164700,1589,1589,1589,1589
NDQUSD,20051026,164800,1589,1590,1588,1588
NDQUSD,20051026,164900,1588,1589,1588,1589
NDQUSD,20051026,165000,1588,1589,1587,1589
NDQUSD,20051026,165100,1588,1589,1588,1588
NDQUSD,20051026,165200,1589,1590,1588,1590
NDQUSD,20051026,165300,1590,1590,1589,1590
NDQUSD,20051026,165400,1589,1590,1589,1589
NDQUSD,20051026,165500,1588,1589,1588,1589
NDQUSD,20051026,165600,1588,1590,1587,1588
NDQUSD,20051026,165700,1588,1589,1588,1589
NDQUSD,20051026,165800,1589,1589,1588,1589
NDQUSD,20051026,165900,1589,1590,1588,1590
NDQUSD,20051026,170000,1590,1590,1588,1589
NDQUSD,20051026,170100,1589,1590,1588,1590
NDQUSD,20051026,170200,1589,1591,1589,1591
NDQUSD,20051026,170300,1589,1590,1589,1590
NDQUSD,20051026,170400,1589,1590,1588,1590
NDQUSD,20051026,170500,1590,1590,1589,1589
NDQUSD,20051026,170600,1588,1589,1587,1589
NDQUSD,20051026,170700,1588,1589,1588,1588
NDQUSD,20051026,170800,1588,1588,1587,1587
NDQUSD,20051026,170900,1586,1588,1586,1588
NDQUSD,20051026,171000,1588,1590,1588,1588
NDQUSD,20051026,171100,1588,1588,1587,1587
NDQUSD,20051026,171200,1587,1589,1586,1586
NDQUSD,20051026,171300,1587,1588,1585,1585
NDQUSD,20051026,171400,1585,1586,1584,1585
NDQUSD,20051026,171500,1586,1587,1586,1586
NDQUSD,20051026,171600,1586,1587,1584,1584
NDQUSD,20051026,171700,1585,1586,1585,1585
NDQUSD,20051026,171800,1585,1587,1583,1583
NDQUSD,20051026,171900,1584,1585,1583,1584
NDQUSD,20051026,172000,1583,1584,1582,1583
NDQUSD,20051026,172100,1582,1584,1582,1584
NDQUSD,20051026,172200,1583,1584,1583,1583
NDQUSD,20051026,172300,1584,1585,1583,1585
NDQUSD,20051026,172400,1583,1585,1583,1583
NDQUSD,20051026,172500,1583,1585,1583,1585
NDQUSD,20051026,172600,1585,1585,1584,1584
NDQUSD,20051026,172700,1583,1584,1583,1584
NDQUSD,20051026,172800,1585,1586,1584,1586
NDQUSD,20051026,172900,1584,1586,1583,1586
NDQUSD,20051026,173000,1587,1587,1585,1585
NDQUSD,20051026,173100,1585,1587,1585,1586
NDQUSD,20051026,173200,1585,1587,1585,1585
NDQUSD,20051026,173300,1585,1587,1585,1586
NDQUSD,20051026,173400,1585,1586,1585,1585
NDQUSD,20051026,173500,1585,1587,1585,1586
NDQUSD,20051026,173600,1586,1586,1584,1585
NDQUSD,20051026,173700,1585,1586,1584,1584
NDQUSD,20051026,173800,1586,1586,1584,1586
NDQUSD,20051026,173900,1584,1584,1584,1584
NDQUSD,20051026,174000,1585,1585,1582,1583
NDQUSD,20051026,174100,1583,1584,1582,1584
NDQUSD,20051026,174200,1584,1584,1582,1583
NDQUSD,20051026,174300,1583,1584,1582,1584
NDQUSD,20051026,174400,1584,1584,1582,1582
NDQUSD,20051026,174500,1583,1584,1582,1583
NDQUSD,20051026,174600,1584,1584,1583,1583
NDQUSD,20051026,174700,1582,1584,1582,1583
NDQUSD,20051026,174800,1582,1584,1582,1582
NDQUSD,20051026,174900,1582,1582,1581,1581
NDQUSD,20051026,175000,1582,1582,1580,1580
NDQUSD,20051026,175100,1580,1582,1580,1582
NDQUSD,20051026,175200,1582,1582,1581,1582
NDQUSD,20051026,175300,1583,1584,1582,1582
NDQUSD,20051026,175400,1582,1583,1582,1583
NDQUSD,20051026,175500,1583,1583,1583,1583
NDQUSD,20051026,175600,1583,1584,1583,1584
NDQUSD,20051026,175700,1584,1585,1583,1583
NDQUSD,20051026,175800,1584,1585,1584,1584
NDQUSD,20051026,175900,1584,1585,1582,1583
NDQUSD,20051026,180000,1584,1585,1584,1585
NDQUSD,20051026,180100,1583,1587,1583,1587
NDQUSD,20051026,180200,1586,1589,1586,1587
NDQUSD,20051026,180300,1588,1588,1585,1588
NDQUSD,20051026,180400,1587,1589,1586,1586
NDQUSD,20051026,180500,1587,1588,1587,1588
NDQUSD,20051026,180600,1586,1586,1586,1586
NDQUSD,20051026,180700,1586,1587,1585,1585
NDQUSD,20051026,180800,1586,1587,1584,1586
NDQUSD,20051026,180900,1585,1586,1584,1586
NDQUSD,20051026,181000,1585,1587,1585,1587
NDQUSD,20051026,181100,1588,1588,1587,1587
NDQUSD,20051026,181200,1586,1587,1586,1586
NDQUSD,20051026,181300,1586,1587,1586,1586
NDQUSD,20051026,181400,1585,1585,1585,1585
NDQUSD,20051026,181500,1585,1586,1585,1585
NDQUSD,20051026,181600,1587,1588,1586,1586
NDQUSD,20051026,181700,1586,1586,1584,1584
NDQUSD,20051026,181800,1584,1585,1584,1585
NDQUSD,20051026,181900,1584,1586,1584,1585
NDQUSD,20051026,182000,1585,1587,1585,1587
NDQUSD,20051026,182100,1587,1588,1585,1585
NDQUSD,20051026,182200,1585,1589,1585,1588
NDQUSD,20051026,182300,1589,1589,1586,1588
NDQUSD,20051026,182400,1587,1589,1587,1589
NDQUSD,20051026,182500,1588,1588,1587,1587
NDQUSD,20051026,182600,1587,1588,1587,1587
NDQUSD,20051026,182700,1586,1588,1586,1586
NDQUSD,20051026,182800,1587,1587,1585,1587
NDQUSD,20051026,182900,1587,1587,1586,1587
NDQUSD,20051026,183000,1585,1588,1585,1587
NDQUSD,20051026,183100,1587,1587,1585,1587
NDQUSD,20051026,183200,1588,1588,1586,1587
NDQUSD,20051026,183300,1587,1588,1586,1587
NDQUSD,20051026,183400,1587,1587,1584,1584
NDQUSD,20051026,183500,1584,1585,1584,1585
NDQUSD,20051026,183600,1586,1586,1585,1585
NDQUSD,20051026,183700,1586,1586,1584,1585
NDQUSD,20051026,183800,1586,1586,1584,1584
NDQUSD,20051026,183900,1585,1587,1584,1586
NDQUSD,20051026,184000,1585,1586,1585,1585
NDQUSD,20051026,184100,1585,1585,1583,1584
NDQUSD,20051026,184200,1585,1586,1584,1584
NDQUSD,20051026,184300,1584,1584,1583,1583
NDQUSD,20051026,184400,1583,1586,1583,1583
NDQUSD,20051026,184500,1584,1584,1583,1584
NDQUSD,20051026,184600,1585,1585,1584,1584
NDQUSD,20051026,184700,1584,1585,1583,1583
NDQUSD,20051026,184800,1585,1585,1583,1583
NDQUSD,20051026,184900,1583,1585,1583,1585
NDQUSD,20051026,185000,1585,1585,1585,1585
NDQUSD,20051026,185100,1584,1586,1584,1586
NDQUSD,20051026,185200,1585,1586,1585,1585
NDQUSD,20051026,185300,1585,1585,1585,1585
NDQUSD,20051026,185400,1585,1586,1584,1585
NDQUSD,20051026,185500,1586,1588,1585,1586
NDQUSD,20051026,185600,1587,1587,1585,1587
NDQUSD,20051026,185700,1587,1587,1586,1586
NDQUSD,20051026,185800,1585,1588,1585,1587
NDQUSD,20051026,185900,1587,1587,1585,1586
NDQUSD,20051026,190000,1587,1587,1584,1585
NDQUSD,20051026,190100,1585,1588,1585,1587
NDQUSD,20051026,190200,1587,1588,1584,1587
NDQUSD,20051026,190300,1586,1586,1585,1586
NDQUSD,20051026,190400,1585,1586,1585,1586
NDQUSD,20051026,190500,1585,1587,1585,1587
NDQUSD,20051026,190600,1588,1589,1587,1588
NDQUSD,20051026,190700,1586,1588,1586,1586
NDQUSD,20051026,190800,1586,1587,1586,1586
NDQUSD,20051026,190900,1587,1588,1586,1587
NDQUSD,20051026,191000,1587,1587,1586,1586
NDQUSD,20051026,191100,1586,1587,1584,1586
NDQUSD,20051026,191200,1585,1585,1585,1585
NDQUSD,20051026,191300,1585,1585,1584,1584
NDQUSD,20051026,191400,1585,1586,1585,1585
NDQUSD,20051026,191500,1584,1585,1584,1585
NDQUSD,20051026,191600,1586,1586,1585,1585
NDQUSD,20051026,191700,1586,1586,1586,1586
NDQUSD,20051026,191800,1585,1586,1585,1585
NDQUSD,20051026,191900,1587,1587,1585,1586
NDQUSD,20051026,192000,1586,1588,1585,1588
NDQUSD,20051026,192100,1588,1588,1586,1587
NDQUSD,20051026,192200,1586,1588,1585,1587
NDQUSD,20051026,192300,1585,1586,1585,1586
NDQUSD,20051026,192400,1587,1587,1586,1587
NDQUSD,20051026,192500,1587,1587,1585,1586
NDQUSD,20051026,192600,1586,1587,1586,1587
NDQUSD,20051026,192700,1585,1587,1585,1585
NDQUSD,20051026,192800,1584,1585,1583,1584
NDQUSD,20051026,192900,1585,1585,1584,1584
NDQUSD,20051026,193000,1584,1584,1584,1584
NDQUSD,20051026,193100,1584,1585,1583,1584
NDQUSD,20051026,193200,1583,1585,1583,1583
NDQUSD,20051026,193300,1584,1585,1583,1585
NDQUSD,20051026,193400,1585,1585,1583,1583
NDQUSD,20051026,193500,1582,1584,1582,1583
NDQUSD,20051026,193600,1583,1583,1581,1583
NDQUSD,20051026,193700,1582,1583,1581,1581
NDQUSD,20051026,193800,1582,1582,1580,1581
NDQUSD,20051026,193900,1580,1582,1579,1581
NDQUSD,20051026,194000,1581,1582,1578,1578
NDQUSD,20051026,194100,1579,1580,1579,1579
NDQUSD,20051026,194200,1580,1580,1578,1579
NDQUSD,20051026,194300,1579,1580,1579,1579
NDQUSD,20051026,194400,1580,1580,1578,1580
NDQUSD,20051026,194500,1579,1581,1579,1579
NDQUSD,20051026,194600,1580,1582,1580,1582
NDQUSD,20051026,194700,1581,1581,1580,1580
NDQUSD,20051026,194800,1579,1580,1578,1578
NDQUSD,20051026,194900,1579,1579,1578,1578
NDQUSD,20051026,195000,1579,1579,1577,1578
NDQUSD,20051026,195100,1579,1579,1578,1578
NDQUSD,20051026,195200,1579,1580,1578,1578
NDQUSD,20051026,195300,1579,1581,1579,1580
NDQUSD,20051026,195400,1579,1580,1579,1580
NDQUSD,20051026,195500,1579,1580,1579,1579
NDQUSD,20051026,195600,1580,1581,1578,1578
NDQUSD,20051026,195700,1580,1580,1579,1579
NDQUSD,20051026,195800,1580,1580,1580,1580
NDQUSD,20051026,195900,1580,1580,1579,1580
NDQUSD,20051026,200000,1581,1582,1579,1579
NDQUSD,20051026,200100,1580,1581,1579,1580
NDQUSD,20051026,200200,1581,1581,1579,1581
NDQUSD,20051026,200300,1579,1580,1579,1579
NDQUSD,20051026,200400,1581,1581,1579,1579
NDQUSD,20051026,200500,1579,1581,1579,1581
NDQUSD,20051026,200600,1580,1581,1579,1581
NDQUSD,20051026,200700,1581,1581,1581,1581
NDQUSD,20051026,200800,1580,1580,1579,1580
NDQUSD,20051026,200900,1581,1581,1579,1579
NDQUSD,20051026,201000,1579,1580,1579,1580
NDQUSD,20051026,201100,1581,1581,1579,1581
NDQUSD,20051026,201200,1580,1581,1580,1581
NDQUSD,20051026,201300,1581,1583,1580,1582
NDQUSD,20051026,201400,1583,1586,1582,1583
NDQUSD,20051026,203000,1583,1583,1581,1582
NDQUSD,20051026,203100,1583,1583,1582,1582
NDQUSD,20051026,203200,1581,1582,1581,1582
NDQUSD,20051026,203300,1582,1583,1581,1583
NDQUSD,20051026,203400,1582,1583,1581,1582
NDQUSD,20051026,203500,1582,1583,1582,1582
NDQUSD,20051026,203600,1582,1583,1581,1581
NDQUSD,20051026,203700,1582,1583,1582,1583
NDQUSD,20051026,203900,1582,1582,1582,1582
NDQUSD,20051026,204000,1583,1583,1582,1582
NDQUSD,20051026,204100,1583,1583,1582,1582
NDQUSD,20051026,204200,1581,1581,1581,1581
NDQUSD,20051026,204300,1582,1582,1582,1582
NDQUSD,20051026,204900,1582,1582,1582,1582
NDQUSD,20051026,205200,1582,1582,1581,1582
NDQUSD,20051026,205400,1580,1582,1580,1582
NDQUSD,20051026,205500,1581,1582,1580,1581
NDQUSD,20051026,210500,1582,1582,1581,1581
NDQUSD,20051026,210600,1582,1582,1581,1582
NDQUSD,20051026,211000,1580,1581,1580,1581
NDQUSD,20051026,211400,1581,1581,1580,1581
NDQUSD,20051026,211700,1582,1582,1581,1581
NDQUSD,20051026,212300,1580,1581,1580,1581
NDQUSD,20051026,212400,1581,1582,1581,1582
NDQUSD,20051026,212600,1582,1582,1581,1581
NDQUSD,20051026,220000,1582,1582,1580,1582
NDQUSD,20051026,220300,1582,1582,1581,1581
NDQUSD,20051026,220400,1582,1582,1580,1580
NDQUSD,20051026,220500,1581,1581,1581,1581
NDQUSD,20051026,220600,1580,1581,1580,1580
NDQUSD,20051026,221000,1581,1581,1581,1581
NDQUSD,20051026,221100,1581,1581,1580,1580
NDQUSD,20051026,221200,1579,1581,1579,1580
NDQUSD,20051026,221300,1581,1581,1580,1581
NDQUSD,20051026,221400,1581,1581,1581,1581
NDQUSD,20051026,221500,1581,1581,1580,1581
NDQUSD,20051026,221700,1581,1581,1581,1581
NDQUSD,20051026,222300,1581,1581,1581,1581
NDQUSD,20051026,222600,1580,1581,1580,1581
NDQUSD,20051026,222900,1580,1581,1580,1580
NDQUSD,20051026,223900,1581,1581,1580,1580
NDQUSD,20051026,224100,1581,1581,1580,1581
NDQUSD,20051026,224300,1581,1581,1581,1581
NDQUSD,20051026,224600,1581,1581,1580,1580
NDQUSD,20051026,224900,1580,1580,1580,1580
NDQUSD,20051026,225200,1580,1580,1580,1580
NDQUSD,20051026,225300,1580,1581,1580,1580
NDQUSD,20051026,225400,1581,1582,1580,1580
NDQUSD,20051026,225500,1580,1580,1580,1580
NDQUSD,20051026,225600,1579,1581,1579,1581
NDQUSD,20051026,225700,1580,1581,1580,1581
NDQUSD,20051026,230000,1581,1581,1580,1580
NDQUSD,20051026,230300,1580,1580,1580,1580
NDQUSD,20051026,230400,1581,1581,1580,1580
NDQUSD,20051026,230500,1580,1580,1579,1579
NDQUSD,20051026,230600,1580,1580,1580,1580
NDQUSD,20051026,230700,1581,1581,1580,1580
NDQUSD,20051026,231100,1581,1581,1581,1581
NDQUSD,20051026,231700,1581,1581,1580,1580
NDQUSD,20051026,231800,1581,1582,1580,1582
NDQUSD,20051026,232400,1581,1581,1580,1580
NDQUSD,20051026,232700,1581,1581,1580,1581
NDQUSD,20051026,232800,1581,1581,1581,1581
NDQUSD,20051026,232900,1581,1581,1580,1580
NDQUSD,20051026,233000,1581,1581,1580,1580
NDQUSD,20051026,233200,1581,1581,1581,1581
NDQUSD,20051026,233500,1582,1582,1581,1581
NDQUSD,20051026,233800,1581,1581,1580,1580
NDQUSD,20051026,234100,1581,1582,1581,1581
NDQUSD,20051026,234200,1581,1581,1581,1581
NDQUSD,20051026,235000,1580,1581,1580,1580
NDQUSD,20051026,235400,1582,1582,1580,1580
NDQUSD,20051026,235800,1581,1581,1580,1581
USXUSD,20051026,000100,89.16,89.16,89.16,89.16
USXUSD,20051026,000200,89.16,89.16,89.16,89.16
USXUSD,20051026,000300,89.16,89.16,89.16,89.16
USXUSD,20051026,000400,89.16,89.16,89.16,89.16
USXUSD,20051026,000500,89.16,89.16,89.16,89.16
USXUSD,20051026,000600,89.16,89.16,89.16,89.16
USXUSD,20051026,000700,89.16,89.17,89.16,89.17
USXUSD,20051026,000800,89.17,89.17,89.17,89.17
USXUSD,20051026,000900,89.17,89.18,89.17,89.18
USXUSD,20051026,001000,89.18,89.18,89.18,89.18
USXUSD,20051026,001100,89.18,89.18,89.18,89.18
USXUSD,20051026,001200,89.18,89.18,89.18,89.18
USXUSD,20051026,001300,89.18,89.18,89.18,89.18
USXUSD,20051026,001400,89.18,89.18,89.18,89.18
USXUSD,20051026,001500,89.18,89.18,89.18,89.18
USXUSD,20051026,001600,89.18,89.18,89.18,89.18
USXUSD,20051026,001700,89.18,89.19,89.18,89.18
USXUSD,20051026,001800,89.18,89.18,89.18,89.18
USXUSD,20051026,001900,89.18,89.19,89.18,89.19
USXUSD,20051026,002000,89.19,89.19,89.19,89.19
USXUSD,20051026,002100,89.19,89.20,89.19,89.20
USXUSD,20051026,002200,89.20,89.20,89.19,89.20
USXUSD,20051026,002300,89.20,89.20,89.20,89.20
USXUSD,20051026,002400,89.20,89.22,89.20,89.22
USXUSD,20051026,002500,89.22,89.22,89.22,89.22
USXUSD,20051026,002600,89.22,89.23,89.22,89.22
USXUSD,20051026,002700,89.23,89.23,89.23,89.23
USXUSD,20051026,002800,89.23,89.23,89.23,89.23
USXUSD,20051026,002900,89.23,89.23,89.23,89.23
USXUSD,20051026,003000,89.23,89.24,89.23,89.24
USXUSD,20051026,003100,89.23,89.24,89.23,89.23
USXUSD,20051026,003200,89.23,89.23,89.23,89.23
USXUSD,20051026,003300,89.23,89.23,89.21,89.22
USXUSD,20051026,003400,89.22,89.22,89.22,89.22
USXUSD,20051026,003500,89.22,89.22,89.22,89.22
USXUSD,20051026,003600,89.22,89.22,89.21,89.21
USXUSD,20051026,003700,89.21,89.21,89.21,89.21
USXUSD,20051026,003800,89.20,89.20,89.20,89.20
USXUSD,20051026,003900,89.20,89.21,89.20,89.21
USXUSD,20051026,004000,89.21,89.21,89.21,89.21
USXUSD,20051026,004100,89.21,89.21,89.20,89.20
USXUSD,20051026,004200,89.20,89.20,89.20,89.20
USXUSD,20051026,004300,89.21,89.21,89.20,89.21
USXUSD,20051026,004400,89.21,89.21,89.21,89.21
USXUSD,20051026,004500,89.21,89.21,89.21,89.21
USXUSD,20051026,004600,89.20,89.20,89.20,89.20
USXUSD,20051026,004700,89.20,89.20,89.20,89.20
USXUSD,20051026,004800,89.21,89.21,89.21,89.21
USXUSD,20051026,004900,89.21,89.21,89.21,89.21
USXUSD,20051026,005000,89.20,89.20,89.20,89.20
USXUSD,20051026,005100,89.21,89.21,89.20,89.21
USXUSD,20051026,005200,89.21,89.21,89.21,89.21
USXUSD,20051026,005400,89.21,89.21,89.21,89.21
USXUSD,20051026,005500,89.21,89.21,89.21,89.21
USXUSD,20051026,005600,89.21,89.21,89.21,89.21
USXUSD,20051026,005700,89.21,89.21,89.21,89.21
USXUSD,20051026,005800,89.20,89.20,89.18,89.18
USXUSD,20051026,005900,89.18,89.18,89.17,89.17
USXUSD,20051026,010000,89.17,89.18,89.17,89.18
USXUSD,20051026,010100,89.18,89.18,89.18,89.18
USXUSD,20051026,010200,89.18,89.19,89.18,89.18
USXUSD,20051026,010300,89.18,89.19,89.18,89.19
USXUSD,20051026,010400,89.19,89.19,89.18,89.18
USXUSD,20051026,010500,89.18,89.18,89.18,89.18
USXUSD,20051026,010600,89.18,89.18,89.18,89.18
USXUSD,20051026,010700,89.18,89.19,89.18,89.19
USXUSD,20051026,010800,89.19,89.19,89.19,89.19
USXUSD,20051026,010900,89.19,89.20,89.19,89.20
USXUSD,20051026,011000,89.20,89.20,89.20,89.20
USXUSD,20051026,011100,89.20,89.21,89.20,89.20
USXUSD,20051026,011200,89.21,89.21,89.21,89.21
USXUSD,20051026,011300,89.21,89.21,89.21,89.21
USXUSD,20051026,011400,89.21,89.22,89.21,89.22
USXUSD,20051026,011500,89.22,89.22,89.21,89.21
USXUSD,20051026,011600,89.21,89.21,89.21,89.21
USXUSD,20051026,011700,89.21,89.21,89.21,89.21
USXUSD,20051026,011800,89.21,89.21,89.21,89.21
USXUSD,20051026,011900,89.21,89.21,89.21,89.21
USXUSD,20051026,012000,89.21,89.22,89.21,89.22
USXUSD,20051026,012100,89.22,89.22,89.22,89.22
USXUSD,20051026,012200,89.22,89.22,89.22,89.22
USXUSD,20051026,012300,89.22,89.22,89.22,89.22
USXUSD,20051026,012400,89.22,89.22,89.22,89.22
USXUSD,20051026,012500,89.22,89.22,89.22,89.22
USXUSD,20051026,012600,89.22,89.23,89.22,89.22
USXUSD,20051026,012700,89.22,89.22,89.22,89.22
USXUSD,20051026,012800,89.22,89.23,89.22,89.23
USXUSD,20051026,012900,89.23,89.23,89.23,89.23
USXUSD,20051026,013000,89.22,89.23,89.22,89.23
USXUSD,20051026,013100,89.23,89.23,89.23,89.23
USXUSD,20051026,013200,89.23,89.23,89.22,89.22
USXUSD,20051026,013300,89.22,89.22,89.22,89.22
USXUSD,20051026,013400,89.22,89.22,89.22,89.22
USXUSD,20051026,013500,89.22,89.22,89.22,89.22
USXUSD,20051026,013600,89.22,89.22,89.21,89.21
USXUSD,20051026,013700,89.21,89.21,89.21,89.21
USXUSD,20051026,013800,89.22,89.22,89.22,89.22
USXUSD,20051026,013900,89.22,89.22,89.21,89.21
USXUSD,20051026,014000,89.21,89.21,89.20,89.20
USXUSD,20051026,014100,89.20,89.20,89.20,89.20
USXUSD,20051026,014200,89.20,89.20,89.20,89.20
USXUSD,20051026,014300,89.20,89.20,89.20,89.20
USXUSD,20051026,014400,89.20,89.21,89.20,89.21
USXUSD,20051026,014500,89.21,89.23,89.21,89.23
USXUSD,20051026,014600,89.24,89.24,89.24,89.24
USXUSD,20051026,014700,89.24,89.24,89.24,89.24
USXUSD,20051026,014800,89.24,89.24,89.24,89.24
USXUSD,20051026,014900,89.24,89.24,89.24,89.24
USXUSD,20051026,015000,89.24,89.24,89.24,89.24
USXUSD,20051026,015100,89.24,89.24,89.24,89.24
USXUSD,20051026,015200,89.24,89.25,89.24,89.24
USXUSD,20051026,015300,89.25,89.25,89.24,89.24
USXUSD,20051026,015400,89.24,89.24,89.24,89.24
USXUSD,20051026,015500,89.24,89.25,89.24,89.25
USXUSD,20051026,015600,89.25,89.25,89.25,89.25
USXUSD,20051026,015700,89.25,89.25,89.25,89.25
USXUSD,20051026,015800,89.25,89.25,89.25,89.25
USXUSD,20051026,015900,89.25,89.25,89.25,89.25
USXUSD,20051026,020000,89.25,89.25,89.25,89.25
USXUSD,20051026,020100,89.25,89.25,89.25,89.25
USXUSD,20051026,020200,89.24,89.24,89.24,89.24
USXUSD,20051026,020300,89.24,89.25,89.24,89.25
USXUSD,20051026,020400,89.25,89.25,89.25,89.25
USXUSD,20051026,020500,89.25,89.25,89.25,89.25
USXUSD,20051026,020600,89.25,89.26,89.25,89.26
USXUSD,20051026,020700,89.26,89.28,89.26,89.28
USXUSD,20051026,020800,89.28,89.30,89.28,89.30
USXUSD,20051026,020900,89.30,89.30,89.30,89.30
USXUSD,20051026,021000,89.30,89.30,89.29,89.29
USXUSD,20051026,021100,89.29,89.30,89.28,89.28
USXUSD,20051026,021200,89.28,89.28,89.27,89.27
USXUSD,20051026,021300,89.27,89.27,89.26,89.26
USXUSD,20051026,021400,89.26,89.26,89.26,89.26
USXUSD,20051026,021500,89.26,89.28,89.26,89.28
USXUSD,20051026,021600,89.28,89.30,89.28,89.30
USXUSD,20051026,021700,89.30,89.30,89.29,89.29
USXUSD,20051026,021800,89.28,89.28,89.28,89.28
USXUSD,20051026,021900,89.28,89.28,89.28,89.28
USXUSD,20051026,022000,89.28,89.28,89.27,89.28
USXUSD,20051026,022100,89.28,89.28,89.27,89.28
USXUSD,20051026,022200,89.29,89.29,89.29,89.29
USXUSD,20051026,022300,89.29,89.29,89.29,89.29
USXUSD,20051026,022400,89.29,89.29,89.29,89.29
USXUSD,20051026,022500,89.29,89.29,89.29,89.29
USXUSD,20051026,022600,89.29,89.29,89.29,89.29
USXUSD,20051026,022700,89.29,89.29,89.27,89.27
USXUSD,20051026,022800,89.26,89.27,89.26,89.27
USXUSD,20051026,023000,89.27,89.27,89.26,89.27
USXUSD,20051026,023100,89.27,89.27,89.26,89.26
USXUSD,20051026,023200,89.26,89.26,89.26,89.26
USXUSD,20051026,023300,89.25,89.25,89.24,89.24
USXUSD,20051026,023400,89.24,89.24,89.24,89.24
USXUSD,20051026,023500,89.24,89.25,89.24,89.25
USXUSD,20051026,023600,89.25,89.25,89.24,89.25
USXUSD,20051026,023700,89.24,89.24,89.23,89.23
USXUSD,20051026,023800,89.23,89.25,89.23,89.25
USXUSD,20051026,023900,89.24,89.24,89.24,89.24
USXUSD,20051026,024000,89.24,89.24,89.24,89.24
USXUSD,20051026,024100,89.23,89.23,89.22,89.23
USXUSD,20051026,024200,89.23,89.23,89.23,89.23
USXUSD,20051026,024300,89.23,89.24,89.23,89.24
USXUSD,20051026,024400,89.24,89.24,89.24,89.24
USXUSD,20051026,024500,89.24,89.25,89.24,89.25
USXUSD,20051026,024600,89.25,89.25,89.24,89.24
USXUSD,20051026,024700,89.24,89.24,89.21,89.21
USXUSD,20051026,024800,89.21,89.21,89.21,89.21
USXUSD,20051026,024900,89.21,89.21,89.19,89.19
USXUSD,20051026,025000,89.19,89.20,89.19,89.20
USXUSD,20051026,025100,89.20,89.21,89.20,89.21
USXUSD,20051026,025200,89.21,89.21,89.20,89.20
USXUSD,20051026,025300,89.20,89.20,89.20,89.20
USXUSD,20051026,025400,89.20,89.20,89.20,89.20
USXUSD,20051026,025500,89.20,89.20,89.20,89.20
USXUSD,20051026,025600,89.21,89.23,89.21,89.23
USXUSD,20051026,025700,89.23,89.24,89.23,89.24
USXUSD,20051026,025800,89.24,89.24,89.24,89.24
USXUSD,20051026,025900,89.24,89.25,89.24,89.25
USXUSD,20051026,030000,89.25,89.27,89.25,89.27
USXUSD,20051026,030100,89.27,89.27,89.26,89.27
USXUSD,20051026,030200,89.27,89.27,89.25,89.25
USXUSD,20051026,030300,89.25,89.25,89.25,89.25
USXUSD,20051026,030400,89.25,89.25,89.24,89.25
USXUSD,20051026,030500,89.25,89.25,89.24,89.25
USXUSD,20051026,030600,89.25,89.25,89.25,89.25
USXUSD,20051026,030700,89.25,89.26,89.25,89.26
USXUSD,20051026,030800,89.26,89.26,89.26,89.26
USXUSD,20051026,030900,89.26,89.26,89.26,89.26
USXUSD,20051026,031000,89.26,89.27,89.26,89.27
USXUSD,20051026,031100,89.28,89.28,89.28,89.28
USXUSD,20051026,031200,89.27,89.28,89.27,89.28
USXUSD,20051026,031300,89.28,89.29,89.28,89.29
USXUSD,20051026,031400,89.29,89.29,89.28,89.29
USXUSD,20051026,031500,89.29,89.29,89.28,89.29
USXUSD,20051026,031600,89.29,89.29,89.28,89.28
USXUSD,20051026,031700,89.28,89.28,89.27,89.27
USXUSD,20051026,031800,89.27,89.27,89.25,89.25
USXUSD,20051026,031900,89.25,89.27,89.25,89.27
USXUSD,20051026,032000,89.27,89.28,89.26,89.26
USXUSD,20051026,032100,89.26,89.26,89.26,89.26
USXUSD,20051026,032300,89.26,89.27,89.26,89.27
USXUSD,20051026,032400,89.27,89.27,89.27,89.27
USXUSD,20051026,032500,89.27,89.27,89.26,89.26
USXUSD,20051026,032600,89.26,89.26,89.26,89.26
USXUSD,20051026,032700,89.27,89.27,89.27,89.27
USXUSD,20051026,032800,89.27,89.27,89.27,89.27
USXUSD,20051026,032900,89.28,89.28,89.27,89.27
USXUSD,20051026,033000,89.27,89.28,89.27,89.28
USXUSD,20051026,033100,89.28,89.28,89.26,89.26
USXUSD,20051026,033200,89.26,89.26,89.25,89.26
USXUSD,20051026,033300,89.26,89.26,89.25,89.26
USXUSD,20051026,033400,89.26,89.26,89.26,89.26
USXUSD,20051026,033500,89.26,89.26,89.26,89.26
USXUSD,20051026,033600,89.27,89.27,89.27,89.27
USXUSD,20051026,033700,89.27,89.27,89.26,89.27
USXUSD,20051026,033800,89.26,89.27,89.26,89.26
USXUSD,20051026,033900,89.26,89.27,89.26,89.27
USXUSD,20051026,034000,89.27,89.27,89.26,89.26
USXUSD,20051026,034100,89.26,89.26,89.25,89.25
USXUSD,20051026,034200,89.25,89.25,89.23,89.23
USXUSD,20051026,034300,89.23,89.23,89.18,89.18
USXUSD,20051026,034400,89.18,89.19,89.18,89.19
USXUSD,20051026,034500,89.18,89.18,89.18,89.18
USXUSD,20051026,034600,89.18,89.19,89.18,89.19
USXUSD,20051026,034700,89.19,89.19,89.19,89.19
USXUSD,20051026,034800,89.19,89.20,89.19,89.20
USXUSD,20051026,034900,89.20,89.20,89.19,89.19
USXUSD,20051026,035000,89.19,89.20,89.19,89.19
USXUSD,20051026,035100,89.19,89.19,89.18,89.18
USXUSD,20051026,035200,89.18,89.19,89.18,89.18
USXUSD,20051026,035300,89.18,89.18,89.17,89.18
USXUSD,20051026,035400,89.18,89.20,89.18,89.19
USXUSD,20051026,035500,89.20,89.20,89.20,89.20
USXUSD,20051026,035600,89.20,89.20,89.19,89.19
USXUSD,20051026,035800,89.20,89.20,89.19,89.19
USXUSD,20051026,040000,89.20,89.23,89.20,89.23
USXUSD,20051026,040100,89.23,89.24,89.23,89.24
USXUSD,20051026,040200,89.24,89.25,89.24,89.24
USXUSD,20051026,040300,89.24,89.26,89.24,89.25
USXUSD,20051026,040400,89.26,89.26,89.25,89.25
USXUSD,20051026,040500,89.25,89.27,89.25,89.27
USXUSD,20051026,040700,89.26,89.26,89.26,89.26
USXUSD,20051026,040800,89.26,89.26,89.26,89.26
USXUSD,20051026,040900,89.26,89.26,89.26,89.26
USXUSD,20051026,041000,89.25,89.26,89.25,89.26
USXUSD,20051026,041100,89.26,89.26,89.25,89.25
USXUSD,20051026,041200,89.25,89.25,89.24,89.25
USXUSD,20051026,041300,89.25,89.26,89.25,89.26
USXUSD,20051026,041400,89.26,89.26,89.26,89.26
USXUSD,20051026,041500,89.26,89.26,89.26,89.26
USXUSD,20051026,041600,89.26,89.26,89.26,89.26
USXUSD,20051026,041700,89.26,89.26,89.24,89.25
USXUSD,20051026,041800,89.25,89.25,89.25,89.25
USXUSD,20051026,042000,89.26,89.26,89.26,89.26
USXUSD,20051026,042100,89.26,89.26,89.25,89.26
USXUSD,20051026,042200,89.26,89.26,89.26,89.26
USXUSD,20051026,042300,89.26,89.26,89.26,89.26
USXUSD,20051026,042400,89.26,89.26,89.25,89.25
USXUSD,20051026,042500,89.25,89.26,89.25,89.25
USXUSD,20051026,042600,89.25,89.25,89.25,89.25
USXUSD,20051026,042700,89.25,89.25,89.24,89.24
USXUSD,20051026,042800,89.24,89.24,89.24,89.24
USXUSD,20051026,042900,89.25,89.25,89.25,89.25
USXUSD,20051026,043000,89.25,89.25,89.25,89.25
USXUSD,20051026,043100,89.26,89.26,89.26,89.26
USXUSD,20051026,043200,89.26,89.26,89.26,89.26
USXUSD,20051026,043300,89.26,89.26,89.26,89.26
USXUSD,20051026,043400,89.26,89.26,89.25,89.25
USXUSD,20051026,043500,89.25,89.25,89.23,89.23
USXUSD,20051026,043700,89.23,89.24,89.22,89.22
USXUSD,20051026,043800,89.22,89.22,89.22,89.22
USXUSD,20051026,043900,89.22,89.22,89.22,89.22
USXUSD,20051026,044000,89.22,89.22,89.21,89.21
USXUSD,20051026,044100,89.21,89.21,89.20,89.20
USXUSD,20051026,044200,89.20,89.20,89.20,89.20
USXUSD,20051026,044300,89.20,89.20,89.20,89.20
USXUSD,20051026,044400,89.20,89.21,89.20,89.21
USXUSD,20051026,044500,89.21,89.21,89.21,89.21
USXUSD,20051026,044600,89.21,89.22,89.21,89.22
USXUSD,20051026,044700,89.22,89.22,89.21,89.21
USXUSD,20051026,044800,89.22,89.22,89.22,89.22
USXUSD,20051026,044900,89.22,89.22,89.22,89.22
USXUSD,20051026,045000,89.22,89.22,89.22,89.22
USXUSD,20051026,045100,89.22,89.23,89.22,89.23
USXUSD,20051026,045200,89.23,89.23,89.23,89.23
USXUSD,20051026,045300,89.22,89.22,89.22,89.22
USXUSD,20051026,045400,89.22,89.22,89.22,89.22
USXUSD,20051026,045500,89.22,89.22,89.21,89.21
USXUSD,20051026,045600,89.21,89.21,89.21,89.21
USXUSD,20051026,045700,89.21,89.21,89.20,89.20
USXUSD,20051026,045800,89.20,89.20,89.20,89.20
USXUSD,20051026,045900,89.20,89.20,89.20,89.20
USXUSD,20051026,050000,89.20,89.20,89.20,89.20
USXUSD,20051026,050100,89.20,89.20,89.20,89.20
USXUSD,20051026,050200,89.20,89.20,89.20,89.20
USXUSD,20051026,050300,89.20,89.20,89.20,89.20
USXUSD,20051026,050400,89.20,89.20,89.19,89.20
USXUSD,20051026,050500,89.20,89.20,89.19,89.19
USXUSD,20051026,050600,89.19,89.19,89.19,89.19
USXUSD,20051026,050700,89.19,89.19,89.19,89.19
USXUSD,20051026,050800,89.19,89.19,89.19,89.19
USXUSD,20051026,050900,89.19,89.19,89.19,89.19
USXUSD,20051026,051000,89.20,89.20,89.20,89.20
USXUSD,20051026,051100,89.20,89.20,89.20,89.20
USXUSD,20051026,051200,89.21,89.21,89.21,89.21
USXUSD,20051026,051300,89.21,89.21,89.21,89.21
USXUSD,20051026,051400,89.21,89.21,89.21,89.21
USXUSD,20051026,051500,89.21,89.21,89.21,89.21
USXUSD,20051026,051600,89.21,89.21,89.21,89.21
USXUSD,20051026,051700,89.21,89.21,89.21,89.21
USXUSD,20051026,051800,89.21,89.21,89.21,89.21
USXUSD,20051026,051900,89.21,89.21,89.21,89.21
USXUSD,20051026,052000,89.21,89.21,89.21,89.21
USXUSD,20051026,052100,89.21,89.21,89.21,89.21
USXUSD,20051026,052200,89.21,89.21,89.21,89.21
USXUSD,20051026,052300,89.20,89.21,89.20,89.21
USXUSD,20051026,052400,89.21,89.21,89.20,89.21
USXUSD,20051026,052500,89.21,89.21,89.21,89.21
USXUSD,20051026,052600,89.21,89.21,89.21,89.21
USXUSD,20051026,052700,89.21,89.21,89.21,89.21
USXUSD,20051026,052800,89.21,89.21,89.21,89.21
USXUSD,20051026,052900,89.21,89.21,89.21,89.21
USXUSD,20051026,053000,89.21,89.21,89.21,89.21
USXUSD,20051026,053100,89.21,89.21,89.20,89.21
USXUSD,20051026,053200,89.21,89.21,89.21,89.21
USXUSD,20051026,053300,89.21,89.21,89.21,89.21
USXUSD,20051026,053400,89.20,89.21,89.20,89.21
USXUSD,20051026,053500,89.21,89.21,89.21,89.21
USXUSD,20051026,053600,89.21,89.21,89.21,89.21
USXUSD,20051026,053700,89.21,89.21,89.21,89.21
USXUSD,20051026,053800,89.21,89.21,89.21,89.21
USXUSD,20051026,053900,89.21,89.21,89.21,89.21
USXUSD,20051026,054000,89.21,89.21,89.21,89.21
USXUSD,20051026,054100,89.21,89.21,89.21,89.21
USXUSD,20051026,054200,89.21,89.21,89.21,89.21
USXUSD,20051026,054300,89.21,89.21,89.21,89.21
USXUSD,20051026,054500,89.21,89.22,89.21,89.21
USXUSD,20051026,054600,89.21,89.22,89.21,89.22
USXUSD,20051026,054700,89.22,89.22,89.22,89.22
USXUSD,20051026,054800,89.22,89.22,89.22,89.22
USXUSD,20051026,054900,89.22,89.23,89.22,89.22
USXUSD,20051026,055000,89.22,89.23,89.22,89.23
USXUSD,20051026,055100,89.23,89.23,89.23,89.23
USXUSD,20051026,055200,89.23,89.23,89.23,89.23
USXUSD,20051026,055300,89.22,89.22,89.22,89.22
USXUSD,20051026,055400,89.22,89.23,89.22,89.23
USXUSD,20051026,055500,89.23,89.23,89.22,89.22
USXUSD,20051026,055600,89.22,89.23,89.22,89.22
USXUSD,20051026,055700,89.22,89.22,89.22,89.22
USXUSD,20051026,055800,89.22,89.22,89.22,89.22
USXUSD,20051026,055900,89.22,89.22,89.22,89.22
USXUSD,20051026,060000,89.22,89.22,89.21,89.21
USXUSD,20051026,060100,89.22,89.22,89.22,89.22
USXUSD,20051026,060200,89.22,89.22,89.22,89.22
USXUSD,20051026,060300,89.22,89.22,89.22,89.22
USXUSD,20051026,060500,89.22,89.22,89.21,89.21
USXUSD,20051026,060600,89.21,89.21,89.21,89.21
USXUSD,20051026,060700,89.21,89.21,89.21,89.21
USXUSD,20051026,060800,89.21,89.22,89.21,89.22
USXUSD,20051026,060900,89.22,89.22,89.22,89.22
USXUSD,20051026,061000,89.22,89.22,89.22,89.22
USXUSD,20051026,061100,89.22,89.22,89.22,89.22
USXUSD,20051026,061200,89.22,89.22,89.22,89.22
USXUSD,20051026,061300,89.22,89.23,89.22,89.23
USXUSD,20051026,061500,89.23,89.23,89.23,89.23
USXUSD,20051026,061600,89.23,89.23,89.22,89.22
USXUSD,20051026,061700,89.22,89.22,89.22,89.22
USXUSD,20051026,061800,89.22,89.22,89.22,89.22
USXUSD,20051026,061900,89.22,89.22,89.22,89.22
USXUSD,20051026,062000,89.22,89.23,89.22,89.23
USXUSD,20051026,062100,89.23,89.23,89.23,89.23
USXUSD,20051026,062200,89.23,89.23,89.23,89.23
USXUSD,20051026,062300,89.23,89.23,89.23,89.23
USXUSD,20051026,062400,89.23,89.23,89.23,89.23
USXUSD,20051026,062500,89.23,89.23,89.22,89.22
USXUSD,20051026,062600,89.23,89.23,89.22,89.23
USXUSD,20051026,062700,89.23,89.23,89.23,89.23
USXUSD,20051026,062800,89.23,89.23,89.23,89.23
USXUSD,20051026,062900,89.23,89.23,89.23,89.23
USXUSD,20051026,063000,89.23,89.23,89.22,89.22
USXUSD,20051026,063100,89.22,89.22,89.22,89.22
USXUSD,20051026,063200,89.22,89.22,89.22,89.22
USXUSD,20051026,063300,89.22,89.22,89.22,89.22
USXUSD,20051026,063400,89.22,89.22,89.21,89.21
USXUSD,20051026,063500,89.22,89.22,89.21,89.22
USXUSD,20051026,063600,89.22,89.22,89.22,89.22
USXUSD,20051026,063700,89.22,89.23,89.22,89.22
USXUSD,20051026,063800,89.23,89.26,89.23,89.26
USXUSD,20051026,063900,89.26,89.26,89.25,89.25
USXUSD,20051026,064000,89.25,89.25,89.25,89.25
USXUSD,20051026,064100,89.25,89.25,89.25,89.25
USXUSD,20051026,064200,89.25,89.25,89.25,89.25
USXUSD,20051026,064300,89.25,89.25,89.25,89.25
USXUSD,20051026,064400,89.25,89.25,89.24,89.24
USXUSD,20051026,064500,89.24,89.24,89.24,89.24
USXUSD,20051026,064600,89.24,89.24,89.24,89.24
USXUSD,20051026,064700,89.25,89.25,89.24,89.24
USXUSD,20051026,064800,89.24,89.25,89.24,89.25
USXUSD,20051026,064900,89.25,89.25,89.25,89.25
USXUSD,20051026,065000,89.25,89.25,89.25,89.25
USXUSD,20051026,065100,89.25,89.25,89.25,89.25
USXUSD,20051026,065200,89.25,89.25,89.24,89.24
USXUSD,20051026,065300,89.24,89.25,89.24,89.25
USXUSD,20051026,065400,89.25,89.25,89.25,89.25
USXUSD,20051026,065500,89.25,89.25,89.25,89.25
USXUSD,20051026,065600,89.25,89.27,89.25,89.27
USXUSD,20051026,065700,89.27,89.28,89.27,89.28
USXUSD,20051026,065800,89.28,89.28,89.28,89.28
USXUSD,20051026,065900,89.28,89.28,89.28,89.28
USXUSD,20051026,070000,89.28,89.29,89.28,89.29
USXUSD,20051026,070100,89.28,89.28,89.28,89.28
USXUSD,20051026,070200,89.28,89.28,89.28,89.28
USXUSD,20051026,070300,89.28,89.28,89.28,89.28
USXUSD,20051026,070400,89.28,89.28,89.28,89.28
USXUSD,20051026,070500,89.28,89.28,89.28,89.28
USXUSD,20051026,070600,89.28,89.28,89.28,89.28
USXUSD,20051026,070700,89.28,89.28,89.28,89.28
USXUSD,20051026,070800,89.28,89.28,89.27,89.27
USXUSD,20051026,070900,89.27,89.27,89.27,89.27
USXUSD,20051026,071000,89.27,89.27,89.27,89.27
USXUSD,20051026,071100,89.27,89.27,89.27,89.27
USXUSD,20051026,071200,89.27,89.27,89.27,89.27
USXUSD,20051026,071300,89.27,89.27,89.27,89.27
USXUSD,20051026,071400,89.27,89.27,89.27,89.27
USXUSD,20051026,071500,89.27,89.27,89.27,89.27
USXUSD,20051026,071600,89.27,89.27,89.27,89.27
USXUSD,20051026,071700,89.27,89.27,89.27,89.27
USXUSD,20051026,071800,89.27,89.27,89.27,89.27
USXUSD,20051026,071900,89.27,89.27,89.27,89.27
USXUSD,20051026,072000,89.27,89.27,89.27,89.27
USXUSD,20051026,072100,89.27,89.27,89.27,89.27
USXUSD,20051026,072200,89.27,89.27,89.26,89.26
USXUSD,20051026,072300,89.26,89.26,89.26,89.26
USXUSD,20051026,072400,89.26,89.26,89.26,89.26
USXUSD,20051026,072500,89.26,89.26,89.25,89.25
USXUSD,20051026,072600,89.25,89.25,89.24,89.25
USXUSD,20051026,072700,89.25,89.25,89.24,89.24
USXUSD,20051026,072800,89.24,89.24,89.24,89.24
USXUSD,20051026,072900,89.24,89.24,89.24,89.24
USXUSD,20051026,073000,89.24,89.24,89.24,89.24
USXUSD,20051026,073100,89.24,89.24,89.24,89.24
USXUSD,20051026,073200,89.24,89.25,89.24,89.25
USXUSD,20051026,073300,89.25,89.25,89.25,89.25
USXUSD,20051026,073400,89.25,89.25,89.25,89.25
USXUSD,20051026,073500,89.25,89.25,89.25,89.25
USXUSD,20051026,073600,89.25,89.25,89.25,89.25
USXUSD,20051026,073700,89.25,89.25,89.25,89.25
USXUSD,20051026,073800,89.25,89.25,89.24,89.25
USXUSD,20051026,073900,89.25,89.25,89.23,89.23
USXUSD,20051026,074000,89.23,89.23,89.21,89.21
USXUSD,20051026,074100,89.21,89.22,89.21,89.21
USXUSD,20051026,074200,89.20,89.20,89.20,89.20
USXUSD,20051026,074300,89.20,89.20,89.20,89.20
USXUSD,20051026,074400,89.20,89.20,89.19,89.19
USXUSD,20051026,074500,89.20,89.20,89.20,89.20
USXUSD,20051026,074600,89.20,89.21,89.20,89.21
USXUSD,20051026,074700,89.21,89.22,89.21,89.21
USXUSD,20051026,074800,89.21,89.21,89.21,89.21
USXUSD,20051026,074900,89.22,89.22,89.22,89.22
USXUSD,20051026,075000,89.22,89.22,89.22,89.22
USXUSD,20051026,075100,89.21,89.21,89.19,89.19
USXUSD,20051026,075200,89.19,89.19,89.19,89.19
USXUSD,20051026,075300,89.19,89.19,89.19,89.19
USXUSD,20051026,075400,89.19,89.19,89.18,89.18
USXUSD,20051026,075500,89.18,89.18,89.17,89.18
USXUSD,20051026,075600,89.17,89.18,89.17,89.18
USXUSD,20051026,075700,89.17,89.19,89.17,89.19
USXUSD,20051026,075800,89.19,89.20,89.19,89.20
USXUSD,20051026,075900,89.19,89.21,89.19,89.21
USXUSD,20051026,080000,89.21,89.21,89.21,89.21
USXUSD,20051026,080100,89.22,89.22,89.22,89.22
USXUSD,20051026,080200,89.22,89.23,89.22,89.23
USXUSD,20051026,080300,89.23,89.24,89.23,89.24
USXUSD,20051026,080400,89.24,89.25,89.24,89.25
USXUSD,20051026,080500,89.25,89.25,89.23,89.23
USXUSD,20051026,080600,89.23,89.23,89.22,89.22
USXUSD,20051026,080700,89.22,89.23,89.22,89.23
USXUSD,20051026,080800,89.23,89.23,89.21,89.21
USXUSD,20051026,080900,89.21,89.21,89.20,89.21
USXUSD,20051026,081000,89.21,89.21,89.18,89.18
USXUSD,20051026,081100,89.17,89.17,89.15,89.16
USXUSD,20051026,081200,89.16,89.17,89.16,89.17
USXUSD,20051026,081300,89.17,89.18,89.17,89.17
USXUSD,20051026,081400,89.17,89.17,89.15,89.15
USXUSD,20051026,081500,89.14,89.14,89.09,89.09
USXUSD,20051026,081600,89.09,89.09,89.08,89.08
USXUSD,20051026,081700,89.08,89.08,89.04,89.06
USXUSD,20051026,081800,89.06,89.07,89.05,89.05
USXUSD,20051026,081900,89.05,89.05,89.03,89.03
USXUSD,20051026,082000,89.03,89.05,89.03,89.04
USXUSD,20051026,082100,89.04,89.05,89.04,89.05
USXUSD,20051026,082200,89.06,89.07,89.05,89.07
USXUSD,20051026,082300,89.06,89.06,89.04,89.04
USXUSD,20051026,082400,89.04,89.04,89.03,89.03
USXUSD,20051026,082500,89.03,89.04,89.03,89.03
USXUSD,20051026,082600,89.03,89.03,89.01,89.02
USXUSD,20051026,082700,89.01,89.02,89.01,89.02
USXUSD,20051026,082800,89.02,89.04,89.02,89.04
USXUSD,20051026,082900,89.04,89.05,89.04,89.04
USXUSD,20051026,083000,89.04,89.05,89.04,89.05
USXUSD,20051026,083100,89.05,89.05,89.03,89.03
USXUSD,20051026,083200,89.02,89.03,89.02,89.03
USXUSD,20051026,083300,89.03,89.04,89.03,89.04
USXUSD,20051026,083400,89.04,89.05,89.04,89.05
USXUSD,20051026,083500,89.05,89.08,89.05,89.08
USXUSD,20051026,083600,89.08,89.08,89.08,89.08
USXUSD,20051026,083700,89.08,89.09,89.07,89.07
USXUSD,20051026,083800,89.07,89.08,89.07,89.08
USXUSD,20051026,083900,89.08,89.08,89.06,89.06
USXUSD,20051026,084000,89.06,89.06,89.06,89.06
USXUSD,20051026,084100,89.06,89.10,89.06,89.10
USXUSD,20051026,084200,89.10,89.14,89.09,89.13
USXUSD,20051026,084300,89.13,89.15,89.13,89.15
USXUSD,20051026,084400,89.15,89.17,89.15,89.17
USXUSD,20051026,084500,89.18,89.20,89.18,89.19
USXUSD,20051026,084600,89.19,89.20,89.17,89.18
USXUSD,20051026,084700,89.18,89.18,89.17,89.17
USXUSD,20051026,084800,89.17,89.18,89.17,89.17
USXUSD,20051026,084900,89.18,89.19,89.17,89.18
USXUSD,20051026,085000,89.18,89.19,89.18,89.19
USXUSD,20051026,085100,89.19,89.20,89.19,89.20
USXUSD,20051026,085200,89.20,89.20,89.19,89.19
USXUSD,20051026,085300,89.19,89.19,89.17,89.17
USXUSD,20051026,085400,89.17,89.20,89.17,89.20
USXUSD,20051026,085500,89.20,89.22,89.18,89.18
USXUSD,20051026,085600,89.18,89.20,89.18,89.19
USXUSD,20051026,085700,89.19,89.20,89.19,89.20
USXUSD,20051026,085800,89.19,89.19,89.17,89.17
USXUSD,20051026,085900,89.17,89.17,89.16,89.17
USXUSD,20051026,090000,89.16,89.16,89.16,89.16
USXUSD,20051026,090100,89.16,89.16,89.14,89.14
USXUSD,20051026,090200,89.14,89.15,89.14,89.15
USXUSD,20051026,090300,89.14,89.14,89.14,89.14
USXUSD,20051026,090400,89.15,89.15,89.15,89.15
USXUSD,20051026,090500,89.16,89.17,89.16,89.17
USXUSD,20051026,090600,89.17,89.20,89.17,89.19
USXUSD,20051026,090700,89.19,89.19,89.19,89.19
USXUSD,20051026,090800,89.19,89.21,89.19,89.20
USXUSD,20051026,090900,89.20,89.20,89.20,89.20
USXUSD,20051026,091000,89.20,89.25,89.20,89.24
USXUSD,20051026,091100,89.24,89.25,89.24,89.25
USXUSD,20051026,091200,89.25,89.27,89.25,89.27
USXUSD,20051026,091300,89.27,89.27,89.25,89.25
USXUSD,20051026,091400,89.25,89.25,89.24,89.24
USXUSD,20051026,091500,89.24,89.27,89.24,89.27
USXUSD,20051026,091600,89.27,89.27,89.26,89.26
USXUSD,20051026,091700,89.26,89.26,89.25,89.25
USXUSD,20051026,091800,89.25,89.26,89.24,89.24
USXUSD,20051026,091900,89.24,89.24,89.24,89.24
USXUSD,20051026,092000,89.24,89.26,89.24,89.26
USXUSD,20051026,092100,89.26,89.31,89.26,89.31
USXUSD,20051026,092200,89.32,89.32,89.32,89.32
USXUSD,20051026,092300,89.32,89.32,89.31,89.31
USXUSD,20051026,092400,89.31,89.32,89.31,89.32
USXUSD,20051026,092500,89.33,89.36,89.33,89.36
USXUSD,20051026,092600,89.35,89.36,89.35,89.36
USXUSD,20051026,092700,89.36,89.36,89.34,89.34
USXUSD,20051026,092800,89.34,89.35,89.34,89.35
USXUSD,20051026,092900,89.35,89.39,89.34,89.39
USXUSD,20051026,093000,89.39,89.41,89.39,89.40
USXUSD,20051026,093100,89.40,89.40,89.38,89.38
USXUSD,20051026,093200,89.38,89.38,89.36,89.36
USXUSD,20051026,093300,89.36,89.37,89.36,89.37
USXUSD,20051026,093400,89.37,89.38,89.36,89.36
USXUSD,20051026,093500,89.36,89.36,89.35,89.35
USXUSD,20051026,093600,89.35,89.36,89.35,89.36
USXUSD,20051026,093700,89.36,89.36,89.36,89.36
USXUSD,20051026,093800,89.35,89.36,89.35,89.36
USXUSD,20051026,093900,89.36,89.38,89.36,89.37
USXUSD,20051026,094000,89.37,89.38,89.37,89.37
USXUSD,20051026,094100,89.36,89.36,89.35,89.36
USXUSD,20051026,094200,89.36,89.40,89.36,89.40
USXUSD,20051026,094300,89.40,89.43,89.40,89.43
USXUSD,20051026,094400,89.43,89.43,89.41,89.41
USXUSD,20051026,094500,89.41,89.41,89.40,89.40
USXUSD,20051026,094600,89.42,89.44,89.42,89.44
USXUSD,20051026,094700,89.44,89.45,89.44,89.44
USXUSD,20051026,094800,89.44,89.49,89.44,89.48
USXUSD,20051026,094900,89.47,89.47,89.46,89.47
USXUSD,20051026,095000,89.47,89.48,89.46,89.48
USXUSD,20051026,095100,89.48,89.50,89.48,89.49
USXUSD,20051026,095200,89.49,89.49,89.48,89.48
USXUSD,20051026,095300,89.48,89.48,89.47,89.47
USXUSD,20051026,095400,89.47,89.48,89.47,89.47
USXUSD,20051026,095500,89.47,89.47,89.46,89.46
USXUSD,20051026,095600,89.45,89.46,89.45,89.45
USXUSD,20051026,095700,89.45,89.46,89.45,89.46
USXUSD,20051026,095800,89.45,89.46,89.45,89.46
USXUSD,20051026,095900,89.45,89.45,89.45,89.45
USXUSD,20051026,100000,89.45,89.45,89.43,89.43
USXUSD,20051026,100100,89.43,89.44,89.41,89.41
USXUSD,20051026,100200,89.41,89.41,89.41,89.41
USXUSD,20051026,100300,89.41,89.41,89.40,89.40
USXUSD,20051026,100400,89.40,89.44,89.40,89.44
USXUSD,20051026,100500,89.44,89.45,89.44,89.45
USXUSD,20051026,100600,89.45,89.45,89.43,89.44
USXUSD,20051026,100700,89.44,89.44,89.42,89.42
USXUSD,20051026,100800,89.42,89.42,89.40,89.40
USXUSD,20051026,100900,89.40,89.41,89.40,89.40
USXUSD,20051026,101000,89.38,89.39,89.38,89.39
USXUSD,20051026,101100,89.38,89.41,89.38,89.39
USXUSD,20051026,101200,89.40,89.40,89.38,89.38
USXUSD,20051026,101300,89.38,89.39,89.37,89.37
USXUSD,20051026,101400,89.37,89.39,89.37,89.39
USXUSD,20051026,101500,89.40,89.40,89.38,89.38
USXUSD,20051026,101600,89.38,89.38,89.37,89.37
USXUSD,20051026,101700,89.37,89.37,89.36,89.36
USXUSD,20051026,101800,89.36,89.36,89.35,89.36
USXUSD,20051026,101900,89.36,89.36,89.34,89.34
USXUSD,20051026,102000,89.34,89.36,89.34,89.36
USXUSD,20051026,102100,89.36,89.36,89.34,89.34
USXUSD,20051026,102200,89.34,89.34,89.32,89.33
USXUSD,20051026,102300,89.33,89.36,89.33,89.36
USXUSD,20051026,102400,89.35,89.35,89.33,89.33
USXUSD,20051026,102500,89.34,89.35,89.34,89.35
USXUSD,20051026,102600,89.35,89.37,89.35,89.37
USXUSD,20051026,102700,89.37,89.37,89.36,89.37
USXUSD,20051026,102800,89.38,89.40,89.38,89.40
USXUSD,20051026,102900,89.40,89.41,89.40,89.41
USXUSD,20051026,103000,89.41,89.43,89.41,89.43
USXUSD,20051026,103100,89.43,89.44,89.43,89.43
USXUSD,20051026,103200,89.44,89.44,89.41,89.41
USXUSD,20051026,103300,89.41,89.41,89.40,89.40
USXUSD,20051026,103400,89.40,89.41,89.39,89.39
USXUSD,20051026,103500,89.39,89.40,89.39,89.39
USXUSD,20051026,103600,89.40,89.40,89.40,89.40
USXUSD,20051026,103700,89.40,89.41,89.40,89.40
USXUSD,20051026,103800,89.40,89.40,89.40,89.40
USXUSD,20051026,103900,89.40,89.40,89.40,89.40
USXUSD,20051026,104000,89.40,89.41,89.40,89.41
USXUSD,20051026,104100,89.41,89.42,89.41,89.42
USXUSD,20051026,104200,89.41,89.43,89.41,89.43
USXUSD,20051026,104300,89.43,89.43,89.41,89.41
USXUSD,20051026,104400,89.41,89.41,89.38,89.39
USXUSD,20051026,104500,89.39,89.39,89.38,89.38
USXUSD,20051026,104600,89.38,89.39,89.37,89.37
USXUSD,20051026,104700,89.37,89.37,89.36,89.36
USXUSD,20051026,104800,89.36,89.36,89.35,89.35
USXUSD,20051026,104900,89.35,89.35,89.35,89.35
USXUSD,20051026,105000,89.36,89.36,89.36,89.36
USXUSD,20051026,105100,89.36,89.36,89.35,89.35
USXUSD,20051026,105200,89.36,89.36,89.34,89.34
USXUSD,20051026,105300,89.34,89.35,89.34,89.34
USXUSD,20051026,105400,89.34,89.35,89.34,89.35
USXUSD,20051026,105500,89.35,89.36,89.35,89.36
USXUSD,20051026,105600,89.36,89.36,89.35,89.36
USXUSD,20051026,105700,89.35,89.35,89.35,89.35
USXUSD,20051026,105900,89.35,89.37,89.35,89.37
USXUSD,20051026,110000,89.36,89.37,89.36,89.37
USXUSD,20051026,110100,89.37,89.38,89.37,89.38
USXUSD,20051026,110200,89.38,89.38,89.38,89.38
USXUSD,20051026,110300,89.37,89.37,89.37,89.37
USXUSD,20051026,110400,89.37,89.37,89.36,89.36
USXUSD,20051026,110500,89.37,89.37,89.36,89.37
USXUSD,20051026,110600,89.37,89.37,89.36,89.36
USXUSD,20051026,110700,89.36,89.36,89.36,89.36
USXUSD,20051026,110800,89.36,89.36,89.35,89.36
USXUSD,20051026,110900,89.36,89.36,89.36,89.36
USXUSD,20051026,111000,89.36,89.36,89.36,89.36
USXUSD,20051026,111100,89.36,89.38,89.36,89.38
USXUSD,20051026,111200,89.38,89.38,89.36,89.37
USXUSD,20051026,111300,89.37,89.38,89.37,89.37
USXUSD,20051026,111400,89.37,89.38,89.37,89.38
USXUSD,20051026,111500,89.38,89.39,89.38,89.39
USXUSD,20051026,111600,89.39,89.41,89.39,89.41
USXUSD,20051026,111700,89.41,89.41,89.40,89.40
USXUSD,20051026,111800,89.40,89.41,89.40,89.40
USXUSD,20051026,111900,89.40,89.42,89.40,89.42
USXUSD,20051026,112000,89.41,89.42,89.41,89.42
USXUSD,20051026,112100,89.42,89.43,89.42,89.43
USXUSD,20051026,112200,89.42,89.43,89.40,89.41
USXUSD,20051026,112300,89.41,89.41,89.41,89.41
USXUSD,20051026,112400,89.41,89.41,89.41,89.41
USXUSD,20051026,112500,89.41,89.41,89.41,89.41
USXUSD,20051026,112600,89.41,89.41,89.41,89.41
USXUSD,20051026,112700,89.41,89.41,89.41,89.41
USXUSD,20051026,112800,89.41,89.41,89.41,89.41
USXUSD,20051026,112900,89.41,89.41,89.41,89.41
USXUSD,20051026,113000,89.41,89.41,89.41,89.41
USXUSD,20051026,113100,89.41,89.41,89.40,89.41
USXUSD,20051026,113200,89.41,89.42,89.41,89.41
USXUSD,20051026,113300,89.41,89.42,89.41,89.42
USXUSD,20051026,113400,89.42,89.42,89.41,89.41
USXUSD,20051026,113500,89.41,89.41,89.40,89.40
USXUSD,20051026,113600,89.40,89.41,89.40,89.41
USXUSD,20051026,113700,89.41,89.42,89.41,89.41
USXUSD,20051026,113800,89.41,89.42,89.41,89.41
USXUSD,20051026,113900,89.41,89.45,89.41,89.45
USXUSD,20051026,114000,89.45,89.46,89.44,89.44
USXUSD,20051026,114100,89.44,89.44,89.42,89.42
USXUSD,20051026,114200,89.42,89.43,89.42,89.42
USXUSD,20051026,114300,89.42,89.43,89.42,89.42
USXUSD,20051026,114400,89.42,89.42,89.42,89.42
USXUSD,20051026,114500,89.42,89.43,89.42,89.42
USXUSD,20051026,114600,89.42,89.42,89.42,89.42
USXUSD,20051026,114700,89.42,89.45,89.42,89.45
USXUSD,20051026,114800,89.45,89.45,89.44,89.45
USXUSD,20051026,114900,89.47,89.47,89.45,89.46
USXUSD,20051026,115000,89.46,89.48,89.46,89.48
USXUSD,20051026,115100,89.48,89.48,89.47,89.48
USXUSD,20051026,115200,89.48,89.48,89.48,89.48
USXUSD,20051026,115300,89.47,89.47,89.47,89.47
USXUSD,20051026,115400,89.47,89.47,89.46,89.46
USXUSD,20051026,115500,89.46,89.47,89.46,89.47
USXUSD,20051026,115600,89.46,89.46,89.45,89.46
USXUSD,20051026,115700,89.46,89.47,89.46,89.47
USXUSD,20051026,115800,89.47,89.48,89.47,89.47
USXUSD,20051026,115900,89.47,89.47,89.46,89.47
USXUSD,20051026,120000,89.47,89.48,89.47,89.47
USXUSD,20051026,120100,89.48,89.48,89.47,89.47
USXUSD,20051026,120200,89.47,89.48,89.47,89.48
USXUSD,20051026,120300,89.49,89.49,89.47,89.47
USXUSD,20051026,120400,89.47,89.47,89.46,89.46
USXUSD,20051026,120500,89.45,89.48,89.45,89.48
USXUSD,20051026,120600,89.48,89.50,89.48,89.50
USXUSD,20051026,120700,89.50,89.50,89.50,89.50
USXUSD,20051026,120800,89.50,89.50,89.49,89.50
USXUSD,20051026,120900,89.50,89.50,89.49,89.50
USXUSD,20051026,121000,89.50,89.50,89.47,89.47
USXUSD,20051026,121100,89.47,89.47,89.46,89.47
USXUSD,20051026,121200,89.47,89.47,89.45,89.45
USXUSD,20051026,121300,89.45,89.47,89.45,89.47
USXUSD,20051026,121400,89.47,89.47,89.43,89.43
USXUSD,20051026,121500,89.43,89.44,89.42,89.44
USXUSD,20051026,121600,89.44,89.45,89.44,89.45
USXUSD,20051026,121700,89.45,89.45,89.43,89.43
USXUSD,20051026,121800,89.43,89.44,89.43,89.44
USXUSD,20051026,121900,89.44,89.44,89.43,89.43
USXUSD,20051026,122000,89.43,89.43,89.43,89.43
USXUSD,20051026,122100,89.43,89.43,89.42,89.42
USXUSD,20051026,122200,89.43,89.43,89.42,89.43
USXUSD,20051026,122300,89.43,89.43,89.42,89.43
USXUSD,20051026,122400,89.42,89.42,89.42,89.42
USXUSD,20051026,122500,89.42,89.43,89.42,89.42
USXUSD,20051026,122600,89.42,89.42,89.42,89.42
USXUSD,20051026,122700,89.42,89.43,89.42,89.43
USXUSD,20051026,122800,89.43,89.43,89.42,89.42
USXUSD,20051026,122900,89.42,89.43,89.42,89.43
USXUSD,20051026,123000,89.43,89.43,89.43,89.43
USXUSD,20051026,123100,89.43,89.45,89.43,89.45
USXUSD,20051026,123200,89.45,89.46,89.45,89.46
USXUSD,20051026,123300,89.46,89.46,89.45,89.46
USXUSD,20051026,123400,89.46,89.46,89.45,89.46
USXUSD,20051026,123500,89.46,89.47,89.46,89.47
USXUSD,20051026,123600,89.46,89.47,89.46,89.47
USXUSD,20051026,123700,89.47,89.47,89.46,89.46
USXUSD,20051026,123800,89.46,89.47,89.46,89.46
USXUSD,20051026,124000,89.47,89.47,89.46,89.46
USXUSD,20051026,124200,89.47,89.47,89.45,89.45
USXUSD,20051026,124300,89.45,89.47,89.45,89.46
USXUSD,20051026,124400,89.46,89.46,89.46,89.46
USXUSD,20051026,124500,89.46,89.46,89.45,89.45
USXUSD,20051026,124600,89.46,89.46,89.46,89.46
USXUSD,20051026,124700,89.46,89.46,89.45,89.45
USXUSD,20051026,124800,89.45,89.46,89.45,89.46
USXUSD,20051026,124900,89.46,89.46,89.45,89.45
USXUSD,20051026,125000,89.45,89.45,89.45,89.45
USXUSD,20051026,125100,89.45,89.46,89.45,89.46
USXUSD,20051026,125200,89.46,89.46,89.46,89.46
USXUSD,20051026,125300,89.46,89.47,89.46,89.47
USXUSD,20051026,125400,89.47,89.48,89.47,89.48
USXUSD,20051026,125500,89.48,89.48,89.47,89.47
USXUSD,20051026,125600,89.47,89.48,89.46,89.47
USXUSD,20051026,125700,89.47,89.48,89.47,89.48
USXUSD,20051026,125800,89.48,89.48,89.47,89.48
USXUSD,20051026,125900,89.48,89.50,89.48,89.49
USXUSD,20051026,130000,89.49,89.49,89.47,89.47
USXUSD,20051026,130100,89.47,89.47,89.42,89.42
USXUSD,20051026,130200,89.42,89.43,89.41,89.43
USXUSD,20051026,130300,89.43,89.44,89.42,89.42
USXUSD,20051026,130400,89.42,89.42,89.41,89.42
USXUSD,20051026,130500,89.41,89.44,89.41,89.44
USXUSD,20051026,130600,89.44,89.44,89.43,89.44
USXUSD,20051026,130700,89.43,89.44,89.43,89.44
USXUSD,20051026,130800,89.44,89.45,89.43,89.44
USXUSD,20051026,130900,89.44,89.45,89.44,89.45
USXUSD,20051026,131000,89.45,89.45,89.45,89.45
USXUSD,20051026,131200,89.44,89.44,89.44,89.44
USXUSD,20051026,131300,89.44,89.44,89.44,89.44
USXUSD,20051026,131400,89.43,89.43,89.43,89.43
USXUSD,20051026,131500,89.44,89.44,89.44,89.44
USXUSD,20051026,131600,89.44,89.45,89.44,89.45
USXUSD,20051026,131700,89.45,89.45,89.45,89.45
USXUSD,20051026,131800,89.45,89.46,89.45,89.46
USXUSD,20051026,131900,89.46,89.47,89.46,89.46
USXUSD,20051026,132000,89.46,89.46,89.46,89.46
USXUSD,20051026,132100,89.46,89.47,89.46,89.47
USXUSD,20051026,132200,89.47,89.50,89.47,89.50
USXUSD,20051026,132300,89.49,89.49,89.47,89.47
USXUSD,20051026,132400,89.48,89.48,89.47,89.47
USXUSD,20051026,132500,89.47,89.48,89.47,89.47
USXUSD,20051026,132600,89.47,89.48,89.46,89.47
USXUSD,20051026,132700,89.47,89.48,89.46,89.47
USXUSD,20051026,132800,89.47,89.47,89.47,89.47
USXUSD,20051026,132900,89.47,89.48,89.47,89.48
USXUSD,20051026,133000,89.48,89.49,89.48,89.48
USXUSD,20051026,133100,89.48,89.48,89.48,89.48
USXUSD,20051026,133200,89.48,89.48,89.46,89.46
USXUSD,20051026,133300,89.46,89.46,89.44,89.44
USXUSD,20051026,133400,89.44,89.44,89.44,89.44
USXUSD,20051026,133500,89.44,89.45,89.44,89.45
USXUSD,20051026,133600,89.45,89.45,89.45,89.45
USXUSD,20051026,133700,89.45,89.46,89.45,89.46
USXUSD,20051026,133800,89.46,89.46,89.45,89.45
USXUSD,20051026,133900,89.45,89.45,89.45,89.45
USXUSD,20051026,134000,89.44,89.45,89.44,89.44
USXUSD,20051026,134100,89.44,89.44,89.43,89.44
USXUSD,20051026,134200,89.44,89.46,89.44,89.46
USXUSD,20051026,134300,89.46,89.46,89.43,89.43
USXUSD,20051026,134400,89.44,89.44,89.42,89.42
USXUSD,20051026,134500,89.42,89.42,89.42,89.42
USXUSD,20051026,134600,89.42,89.42,89.42,89.42
USXUSD,20051026,134700,89.42,89.42,89.42,89.42
USXUSD,20051026,134800,89.43,89.44,89.43,89.44
USXUSD,20051026,134900,89.43,89.44,89.43,89.44
USXUSD,20051026,135000,89.45,89.45,89.44,89.45
USXUSD,20051026,135100,89.45,89.45,89.44,89.44
USXUSD,20051026,135200,89.44,89.44,89.42,89.42
USXUSD,20051026,135300,89.42,89.42,89.42,89.42
USXUSD,20051026,135400,89.42,89.44,89.42,89.43
USXUSD,20051026,135600,89.43,89.44,89.43,89.44
USXUSD,20051026,135700,89.44,89.46,89.44,89.46
USXUSD,20051026,135800,89.46,89.47,89.45,89.47
USXUSD,20051026,135900,89.47,89.47,89.46,89.47
USXUSD,20051026,140000,89.47,89.48,89.47,89.48
USXUSD,20051026,140100,89.48,89.49,89.48,89.49
USXUSD,20051026,140200,89.49,89.50,89.48,89.50
USXUSD,20051026,140300,89.50,89.50,89.48,89.49
USXUSD,20051026,140400,89.48,89.50,89.48,89.49
USXUSD,20051026,140500,89.48,89.49,89.48,89.49
USXUSD,20051026,140600,89.49,89.50,89.49,89.50
USXUSD,20051026,140700,89.50,89.50,89.48,89.49
USXUSD,20051026,140800,89.49,89.50,89.48,89.49
USXUSD,20051026,140900,89.49,89.50,89.49,89.49
USXUSD,20051026,141000,89.49,89.50,89.49,89.50
USXUSD,20051026,141100,89.50,89.51,89.49,89.51
USXUSD,20051026,141200,89.51,89.54,89.51,89.53
USXUSD,20051026,141300,89.53,89.58,89.53,89.58
USXUSD,20051026,141400,89.57,89.57,89.56,89.56
USXUSD,20051026,141500,89.57,89.57,89.55,89.56
USXUSD,20051026,141600,89.56,89.56,89.54,89.54
USXUSD,20051026,141700,89.54,89.56,89.54,89.56
USXUSD,20051026,141800,89.56,89.56,89.54,89.54
USXUSD,20051026,141900,89.55,89.58,89.55,89.58
USXUSD,20051026,142000,89.58,89.60,89.58,89.59
USXUSD,20051026,142100,89.59,89.59,89.59,89.59
USXUSD,20051026,142200,89.61,89.61,89.59,89.59
USXUSD,20051026,142300,89.59,89.61,89.58,89.61
USXUSD,20051026,142400,89.61,89.61,89.58,89.58
USXUSD,20051026,142500,89.58,89.58,89.57,89.57
USXUSD,20051026,142600,89.57,89.58,89.57,89.57
USXUSD,20051026,142700,89.58,89.58,89.57,89.57
USXUSD,20051026,142800,89.57,89.58,89.57,89.57
USXUSD,20051026,142900,89.57,89.58,89.56,89.56
USXUSD,20051026,143000,89.56,89.57,89.56,89.57
USXUSD,20051026,143100,89.57,89.57,89.56,89.57
USXUSD,20051026,143200,89.57,89.58,89.57,89.58
USXUSD,20051026,143300,89.58,89.58,89.57,89.58
USXUSD,20051026,143400,89.58,89.59,89.58,89.58
USXUSD,20051026,143500,89.58,89.58,89.57,89.57
USXUSD,20051026,143600,89.56,89.56,89.55,89.55
USXUSD,20051026,143700,89.55,89.56,89.55,89.56
USXUSD,20051026,143800,89.56,89.57,89.56,89.56
USXUSD,20051026,143900,89.56,89.56,89.55,89.55
USXUSD,20051026,144000,89.55,89.55,89.53,89.53
USXUSD,20051026,144100,89.53,89.54,89.53,89.54
USXUSD,20051026,144200,89.54,89.56,89.54,89.56
USXUSD,20051026,144300,89.56,89.57,89.56,89.57
USXUSD,20051026,144400,89.57,89.57,89.57,89.57
USXUSD,20051026,144500,89.57,89.57,89.55,89.55
USXUSD,20051026,144600,89.55,89.55,89.54,89.54
USXUSD,20051026,144700,89.53,89.54,89.53,89.54
USXUSD,20051026,144800,89.54,89.54,89.52,89.52
USXUSD,20051026,144900,89.52,89.52,89.50,89.50
USXUSD,20051026,145000,89.50,89.50,89.49,89.50
USXUSD,20051026,145100,89.50,89.51,89.50,89.50
USXUSD,20051026,145200,89.50,89.50,89.48,89.49
USXUSD,20051026,145300,89.49,89.50,89.49,89.50
USXUSD,20051026,145400,89.51,89.51,89.51,89.51
USXUSD,20051026,145500,89.51,89.51,89.49,89.49
USXUSD,20051026,145600,89.48,89.49,89.48,89.49
USXUSD,20051026,145700,89.49,89.50,89.48,89.49
USXUSD,20051026,145800,89.49,89.50,89.49,89.50
USXUSD,20051026,145900,89.50,89.50,89.48,89.48
USXUSD,20051026,150000,89.48,89.49,89.48,89.48
USXUSD,20051026,150100,89.48,89.50,89.48,89.50
USXUSD,20051026,150200,89.49,89.49,89.48,89.48
USXUSD,20051026,150300,89.48,89.48,89.47,89.48
USXUSD,20051026,150400,89.48,89.48,89.47,89.47
USXUSD,20051026,150500,89.47,89.48,89.47,89.48
USXUSD,20051026,150600,89.49,89.49,89.47,89.47
USXUSD,20051026,150700,89.47,89.47,89.45,89.45
USXUSD,20051026,150800,89.45,89.48,89.45,89.48
USXUSD,20051026,150900,89.48,89.48,89.47,89.47
USXUSD,20051026,151000,89.47,89.47,89.45,89.45
USXUSD,20051026,151100,89.45,89.46,89.45,89.46
USXUSD,20051026,151200,89.46,89.46,89.46,89.46
USXUSD,20051026,151300,89.47,89.47,89.46,89.46
USXUSD,20051026,151400,89.46,89.47,89.46,89.47
USXUSD,20051026,151500,89.47,89.48,89.47,89.47
USXUSD,20051026,151600,89.47,89.47,89.46,89.47
USXUSD,20051026,151700,89.47,89.47,89.46,89.46
USXUSD,20051026,151800,89.45,89.45,89.45,89.45
USXUSD,20051026,151900,89.45,89.45,89.44,89.44
USXUSD,20051026,152000,89.44,89.44,89.43,89.44
USXUSD,20051026,152100,89.44,89.45,89.44,89.44
USXUSD,20051026,152200,89.43,89.43,89.42,89.43
USXUSD,20051026,152300,89.43,89.43,89.41,89.42
USXUSD,20051026,152400,89.42,89.42,89.41,89.42
USXUSD,20051026,152500,89.42,89.44,89.42,89.44
USXUSD,20051026,152600,89.44,89.44,89.43,89.44
USXUSD,20051026,152700,89.44,89.44,89.43,89.44
USXUSD,20051026,152800,89.44,89.45,89.44,89.45
USXUSD,20051026,152900,89.45,89.46,89.45,89.45
USXUSD,20051026,153000,89.46,89.48,89.46,89.48
USXUSD,20051026,153100,89.48,89.49,89.48,89.48
USXUSD,20051026,153200,89.48,89.48,89.47,89.47
USXUSD,20051026,153300,89.49,89.50,89.49,89.50
USXUSD,20051026,153400,89.49,89.49,89.47,89.47
USXUSD,20051026,153500,89.47,89.47,89.45,89.45
USXUSD,20051026,153600,89.45,89.45,89.42,89.43
USXUSD,20051026,153700,89.42,89.42,89.42,89.42
USXUSD,20051026,153800,89.42,89.43,89.42,89.42
USXUSD,20051026,153900,89.42,89.42,89.42,89.42
USXUSD,20051026,154000,89.42,89.42,89.39,89.39
USXUSD,20051026,154100,89.39,89.40,89.39,89.40
USXUSD,20051026,154200,89.40,89.40,89.39,89.40
USXUSD,20051026,154300,89.40,89.40,89.40,89.40
USXUSD,20051026,154400,89.40,89.40,89.39,89.39
USXUSD,20051026,154500,89.39,89.39,89.38,89.38
USXUSD,20051026,154600,89.38,89.38,89.36,89.37
USXUSD,20051026,154700,89.37,89.39,89.37,89.39
USXUSD,20051026,154800,89.39,89.39,89.37,89.37
USXUSD,20051026,154900,89.37,89.37,89.36,89.37
USXUSD,20051026,155000,89.37,89.41,89.37,89.41
USXUSD,20051026,155100,89.41,89.41,89.40,89.40
USXUSD,20051026,155200,89.40,89.40,89.39,89.40
USXUSD,20051026,155300,89.40,89.41,89.40,89.41
USXUSD,20051026,155400,89.40,89.40,89.40,89.40
USXUSD,20051026,155500,89.40,89.40,89.39,89.40
USXUSD,20051026,155600,89.40,89.40,89.37,89.37
USXUSD,20051026,155700,89.37,89.37,89.36,89.36
USXUSD,20051026,155800,89.36,89.36,89.35,89.35
USXUSD,20051026,155900,89.35,89.35,89.35,89.35
USXUSD,20051026,160000,89.36,89.36,89.35,89.36
USXUSD,20051026,160100,89.36,89.36,89.34,89.34
USXUSD,20051026,160200,89.34,89.35,89.34,89.35
USXUSD,20051026,160300,89.35,89.35,89.34,89.34
USXUSD,20051026,160400,89.34,89.34,89.30,89.30
USXUSD,20051026,160500,89.31,89.31,89.29,89.29
USXUSD,20051026,160600,89.29,89.29,89.27,89.27
USXUSD,20051026,160700,89.27,89.29,89.27,89.29
USXUSD,20051026,160800,89.29,89.31,89.29,89.31
USXUSD,20051026,160900,89.31,89.32,89.31,89.32
USXUSD,20051026,161000,89.32,89.32,89.32,89.32
USXUSD,20051026,161100,89.32,89.33,89.31,89.31
USXUSD,20051026,161200,89.31,89.31,89.27,89.28
USXUSD,20051026,161300,89.28,89.30,89.28,89.30
USXUSD,20051026,161400,89.30,89.30,89.30,89.30
USXUSD,20051026,161500,89.31,89.31,89.31,89.31
USXUSD,20051026,161600,89.31,89.32,89.31,89.32
USXUSD,20051026,161700,89.32,89.33,89.32,89.32
USXUSD,20051026,161800,89.32,89.36,89.32,89.36
USXUSD,20051026,161900,89.36,89.37,89.36,89.37
USXUSD,20051026,162000,89.37,89.37,89.35,89.35
USXUSD,20051026,162100,89.35,89.36,89.34,89.34
USXUSD,20051026,162200,89.34,89.36,89.33,89.35
USXUSD,20051026,162300,89.35,89.36,89.35,89.35
USXUSD,20051026,162400,89.35,89.35,89.34,89.34
USXUSD,20051026,162500,89.34,89.34,89.34,89.34
USXUSD,20051026,162600,89.34,89.35,89.34,89.35
USXUSD,20051026,162700,89.35,89.35,89.34,89.34
USXUSD,20051026,162800,89.34,89.36,89.34,89.36
USXUSD,20051026,162900,89.35,89.37,89.34,89.37
USXUSD,20051026,163000,89.37,89.38,89.37,89.38
USXUSD,20051026,163100,89.37,89.37,89.36,89.37
USXUSD,20051026,163200,89.37,89.38,89.37,89.38
USXUSD,20051026,163300,89.38,89.38,89.36,89.36
USXUSD,20051026,163400,89.36,89.36,89.35,89.36
USXUSD,20051026,163500,89.36,89.37,89.36,89.37
USXUSD,20051026,163600,89.37,89.37,89.35,89.36
USXUSD,20051026,163700,89.36,89.36,89.36,89.36
USXUSD,20051026,163800,89.36,89.36,89.36,89.36
USXUSD,20051026,163900,89.36,89.37,89.36,89.37
USXUSD,20051026,164000,89.37,89.37,89.36,89.36
USXUSD,20051026,164100,89.37,89.38,89.37,89.38
USXUSD,20051026,164200,89.39,89.39,89.39,89.39
USXUSD,20051026,164300,89.39,89.40,89.39,89.40
USXUSD,20051026,164400,89.40,89.40,89.38,89.38
USXUSD,20051026,164500,89.38,89.39,89.38,89.39
USXUSD,20051026,164600,89.39,89.40,89.39,89.39
USXUSD,20051026,164700,89.40,89.40,89.38,89.40
USXUSD,20051026,164800,89.40,89.40,89.40,89.40
USXUSD,20051026,164900,89.39,89.42,89.39,89.42
USXUSD,20051026,165000,89.43,89.47,89.43,89.47
USXUSD,20051026,165100,89.47,89.47,89.46,89.46
USXUSD,20051026,165200,89.46,89.47,89.46,89.47
USXUSD,20051026,165300,89.46,89.46,89.45,89.45
USXUSD,20051026,165400,89.45,89.45,89.43,89.43
USXUSD,20051026,165500,89.42,89.43,89.42,89.42
USXUSD,20051026,165600,89.42,89.42,89.42,89.42
USXUSD,20051026,165700,89.42,89.44,89.42,89.44
USXUSD,20051026,165800,89.44,89.44,89.40,89.41
USXUSD,20051026,165900,89.40,89.43,89.40,89.43
USXUSD,20051026,170000,89.43,89.43,89.40,89.41
USXUSD,20051026,170100,89.41,89.42,89.38,89.38
USXUSD,20051026,170200,89.38,89.39,89.38,89.39
USXUSD,20051026,170300,89.39,89.39,89.37,89.37
USXUSD,20051026,170400,89.37,89.38,89.37,89.38
USXUSD,20051026,170500,89.38,89.38,89.38,89.38
USXUSD,20051026,170600,89.38,89.38,89.36,89.36
USXUSD,20051026,170700,89.37,89.37,89.36,89.37
USXUSD,20051026,170800,89.37,89.38,89.37,89.38
USXUSD,20051026,170900,89.38,89.39,89.38,89.39
USXUSD,20051026,171000,89.39,89.40,89.39,89.39
USXUSD,20051026,171100,89.40,89.40,89.35,89.35
USXUSD,20051026,171200,89.35,89.37,89.35,89.37
USXUSD,20051026,171300,89.37,89.37,89.36,89.37
USXUSD,20051026,171400,89.37,89.38,89.37,89.38
USXUSD,20051026,171500,89.38,89.38,89.38,89.38
USXUSD,20051026,171600,89.38,89.38,89.38,89.38
USXUSD,20051026,171700,89.38,89.40,89.38,89.40
USXUSD,20051026,171800,89.40,89.40,89.38,89.38
USXUSD,20051026,171900,89.39,89.39,89.38,89.39
USXUSD,20051026,172000,89.39,89.39,89.37,89.37
USXUSD,20051026,172100,89.37,89.37,89.37,89.37
USXUSD,20051026,172200,89.37,89.38,89.37,89.38
USXUSD,20051026,172300,89.38,89.38,89.37,89.38
USXUSD,20051026,172400,89.38,89.38,89.38,89.38
USXUSD,20051026,172500,89.37,89.38,89.37,89.38
USXUSD,20051026,172600,89.38,89.38,89.38,89.38
USXUSD,20051026,172700,89.38,89.38,89.37,89.37
USXUSD,20051026,172800,89.37,89.37,89.37,89.37
USXUSD,20051026,172900,89.37,89.37,89.37,89.37
USXUSD,20051026,173000,89.38,89.40,89.37,89.40
USXUSD,20051026,173100,89.40,89.40,89.39,89.40
USXUSD,20051026,173200,89.39,89.41,89.39,89.41
USXUSD,20051026,173300,89.41,89.43,89.41,89.43
USXUSD,20051026,173400,89.43,89.43,89.43,89.43
USXUSD,20051026,173500,89.43,89.43,89.42,89.42
USXUSD,20051026,173600,89.42,89.42,89.42,89.42
USXUSD,20051026,173700,89.42,89.44,89.42,89.44
USXUSD,20051026,173800,89.44,89.45,89.43,89.44
USXUSD,20051026,173900,89.45,89.45,89.43,89.43
USXUSD,20051026,174000,89.43,89.45,89.43,89.45
USXUSD,20051026,174100,89.45,89.46,89.45,89.46
USXUSD,20051026,174200,89.46,89.47,89.46,89.47
USXUSD,20051026,174300,89.46,89.46,89.46,89.46
USXUSD,20051026,174400,89.46,89.46,89.46,89.46
USXUSD,20051026,174500,89.46,89.46,89.45,89.45
USXUSD,20051026,174600,89.46,89.46,89.44,89.45
USXUSD,20051026,174700,89.45,89.46,89.45,89.45
USXUSD,20051026,174800,89.45,89.45,89.44,89.44
USXUSD,20051026,174900,89.44,89.44,89.44,89.44
USXUSD,20051026,175000,89.44,89.44,89.44,89.44
USXUSD,20051026,175100,89.43,89.43,89.42,89.42
USXUSD,20051026,175200,89.42,89.43,89.42,89.43
USXUSD,20051026,175300,89.43,89.43,89.43,89.43
USXUSD,20051026,175400,89.43,89.43,89.42,89.42
USXUSD,20051026,175500,89.42,89.42,89.42,89.42
USXUSD,20051026,175600,89.41,89.42,89.41,89.42
USXUSD,20051026,175700,89.42,89.42,89.41,89.42
USXUSD,20051026,175800,89.41,89.41,89.40,89.40
USXUSD,20051026,175900,89.40,89.41,89.40,89.41
USXUSD,20051026,180000,89.41,89.41,89.40,89.40
USXUSD,20051026,180100,89.40,89.42,89.40,89.42
USXUSD,20051026,180200,89.42,89.42,89.40,89.40
USXUSD,20051026,180300,89.41,89.41,89.41,89.41
USXUSD,20051026,180400,89.43,89.44,89.43,89.44
USXUSD,20051026,180500,89.45,89.45,89.45,89.45
USXUSD,20051026,180600,89.45,89.45,89.43,89.43
USXUSD,20051026,180700,89.43,89.44,89.43,89.44
USXUSD,20051026,180800,89.43,89.43,89.41,89.41
USXUSD,20051026,180900,89.41,89.43,89.41,89.43
USXUSD,20051026,181000,89.43,89.47,89.43,89.47
USXUSD,20051026,181100,89.47,89.49,89.47,89.47
USXUSD,20051026,181200,89.47,89.47,89.45,89.45
USXUSD,20051026,181300,89.45,89.46,89.45,89.46
USXUSD,20051026,181400,89.46,89.47,89.46,89.47
USXUSD,20051026,181500,89.47,89.49,89.47,89.49
USXUSD,20051026,181600,89.50,89.52,89.49,89.52
USXUSD,20051026,181700,89.52,89.52,89.48,89.49
USXUSD,20051026,181800,89.48,89.49,89.48,89.49
USXUSD,20051026,181900,89.49,89.49,89.49,89.49
USXUSD,20051026,182000,89.48,89.50,89.48,89.50
USXUSD,20051026,182100,89.50,89.50,89.49,89.49
USXUSD,20051026,182200,89.49,89.49,89.47,89.47
USXUSD,20051026,182300,89.47,89.49,89.47,89.49
USXUSD,20051026,182400,89.49,89.50,89.48,89.50
USXUSD,20051026,182500,89.50,89.51,89.50,89.51
USXUSD,20051026,182600,89.51,89.51,89.50,89.51
USXUSD,20051026,182700,89.51,89.53,89.51,89.53
USXUSD,20051026,182800,89.53,89.54,89.53,89.53
USXUSD,20051026,182900,89.54,89.54,89.52,89.52
USXUSD,20051026,183000,89.52,89.52,89.51,89.52
USXUSD,20051026,183100,89.51,89.52,89.51,89.52
USXUSD,20051026,183200,89.52,89.52,89.51,89.52
USXUSD,20051026,183300,89.52,89.53,89.52,89.53
USXUSD,20051026,183400,89.52,89.52,89.51,89.51
USXUSD,20051026,183500,89.51,89.51,89.50,89.51
USXUSD,20051026,183600,89.51,89.51,89.50,89.50
USXUSD,20051026,183700,89.50,89.51,89.50,89.51
USXUSD,20051026,183800,89.51,89.52,89.51,89.51
USXUSD,20051026,183900,89.51,89.51,89.51,89.51
USXUSD,20051026,184000,89.51,89.52,89.49,89.49
USXUSD,20051026,184100,89.49,89.50,89.49,89.50
USXUSD,20051026,184200,89.50,89.50,89.49,89.50
USXUSD,20051026,184300,89.49,89.49,89.49,89.49
USXUSD,20051026,184400,89.49,89.49,89.49,89.49
USXUSD,20051026,184500,89.49,89.50,89.49,89.49
USXUSD,20051026,184600,89.49,89.49,89.49,89.49
USXUSD,20051026,184700,89.49,89.51,89.49,89.50
USXUSD,20051026,184800,89.50,89.50,89.50,89.50
USXUSD,20051026,184900,89.50,89.50,89.49,89.50
USXUSD,20051026,185000,89.50,89.51,89.50,89.50
USXUSD,20051026,185100,89.51,89.52,89.51,89.51
USXUSD,20051026,185200,89.51,89.52,89.50,89.51
USXUSD,20051026,185300,89.50,89.51,89.50,89.51
USXUSD,20051026,185400,89.51,89.51,89.50,89.51
USXUSD,20051026,185500,89.51,89.52,89.51,89.52
USXUSD,20051026,185600,89.52,89.52,89.51,89.51
USXUSD,20051026,185700,89.51,89.51,89.51,89.51
USXUSD,20051026,185800,89.51,89.51,89.51,89.51
USXUSD,20051026,185900,89.51,89.51,89.51,89.51
USXUSD,20051026,190000,89.51,89.52,89.51,89.52
USXUSD,20051026,190100,89.52,89.52,89.52,89.52
USXUSD,20051026,190200,89.52,89.52,89.52,89.52
USXUSD,20051026,190300,89.52,89.52,89.50,89.51
USXUSD,20051026,190400,89.51,89.51,89.50,89.50
USXUSD,20051026,190500,89.50,89.51,89.50,89.50
USXUSD,20051026,190600,89.50,89.50,89.50,89.50
USXUSD,20051026,190700,89.50,89.50,89.47,89.47
USXUSD,20051026,190800,89.47,89.48,89.46,89.48
USXUSD,20051026,190900,89.48,89.48,89.47,89.47
USXUSD,20051026,191000,89.47,89.47,89.47,89.47
USXUSD,20051026,191100,89.47,89.47,89.47,89.47
USXUSD,20051026,191200,89.47,89.47,89.47,89.47
USXUSD,20051026,191300,89.46,89.47,89.46,89.47
USXUSD,20051026,191400,89.47,89.47,89.46,89.46
USXUSD,20051026,191500,89.46,89.46,89.45,89.45
USXUSD,20051026,191600,89.45,89.45,89.44,89.44
USXUSD,20051026,191700,89.44,89.45,89.44,89.45
USXUSD,20051026,191800,89.45,89.45,89.44,89.44
USXUSD,20051026,191900,89.44,89.45,89.44,89.45
USXUSD,20051026,192000,89.45,89.45,89.45,89.45
USXUSD,20051026,192100,89.45,89.45,89.45,89.45
USXUSD,20051026,192200,89.45,89.45,89.45,89.45
USXUSD,20051026,192300,89.45,89.46,89.45,89.46
USXUSD,20051026,192400,89.46,89.46,89.45,89.45
USXUSD,20051026,192500,89.45,89.45,89.45,89.45
USXUSD,20051026,192600,89.45,89.45,89.45,89.45
USXUSD,20051026,192700,89.45,89.46,89.45,89.46
USXUSD,20051026,192800,89.46,89.47,89.46,89.47
USXUSD,20051026,192900,89.47,89.47,89.47,89.47
USXUSD,20051026,193000,89.47,89.48,89.47,89.47
USXUSD,20051026,193100,89.48,89.48,89.45,89.45
USXUSD,20051026,193200,89.45,89.45,89.42,89.42
USXUSD,20051026,193300,89.42,89.43,89.40,89.43
USXUSD,20051026,193400,89.44,89.46,89.44,89.46
USXUSD,20051026,193500,89.46,89.47,89.46,89.46
USXUSD,20051026,193600,89.47,89.47,89.46,89.47
USXUSD,20051026,193700,89.47,89.47,89.45,89.45
USXUSD,20051026,193800,89.45,89.45,89.44,89.45
USXUSD,20051026,193900,89.45,89.45,89.45,89.45
USXUSD,20051026,194000,89.45,89.45,89.44,89.45
USXUSD,20051026,194100,89.45,89.45,89.45,89.45
USXUSD,20051026,194200,89.45,89.46,89.45,89.45
USXUSD,20051026,194300,89.45,89.46,89.45,89.46
USXUSD,20051026,194400,89.46,89.46,89.46,89.46
USXUSD,20051026,194500,89.46,89.46,89.45,89.45
USXUSD,20051026,194600,89.44,89.45,89.44,89.44
USXUSD,20051026,194700,89.44,89.44,89.44,89.44
USXUSD,20051026,194800,89.44,89.45,89.44,89.45
USXUSD,20051026,194900,89.44,89.44,89.44,89.44
USXUSD,20051026,195000,89.44,89.45,89.43,89.44
USXUSD,20051026,195100,89.44,89.44,89.44,89.44
USXUSD,20051026,195200,89.44,89.46,89.44,89.46
USXUSD,20051026,195300,89.46,89.47,89.46,89.47
USXUSD,20051026,195400,89.47,89.47,89.47,89.47
USXUSD,20051026,195500,89.47,89.47,89.47,89.47
USXUSD,20051026,195600,89.47,89.48,89.47,89.47
USXUSD,20051026,195700,89.47,89.48,89.47,89.47
USXUSD,20051026,195800,89.47,89.48,89.47,89.47
USXUSD,20051026,195900,89.48,89.48,89.47,89.47
USXUSD,20051026,200000,89.47,89.47,89.47,89.47
USXUSD,20051026,200100,89.47,89.48,89.47,89.48
USXUSD,20051026,200200,89.48,89.48,89.47,89.47
USXUSD,20051026,200300,89.47,89.47,89.47,89.47
USXUSD,20051026,200400,89.47,89.47,89.46,89.46
USXUSD,20051026,200500,89.46,89.47,89.46,89.47
USXUSD,20051026,200600,89.47,89.47,89.47,89.47
USXUSD,20051026,200700,89.47,89.48,89.47,89.48
USXUSD,20051026,200800,89.48,89.49,89.48,89.49
USXUSD,20051026,200900,89.49,89.49,89.49,89.49
USXUSD,20051026,201000,89.49,89.49,89.49,89.49
USXUSD,20051026,201100,89.49,89.49,89.49,89.49
USXUSD,20051026,201200,89.49,89.50,89.49,89.50
USXUSD,20051026,201300,89.50,89.51,89.50,89.51
USXUSD,20051026,201400,89.51,89.51,89.51,89.51
USXUSD,20051026,201500,89.51,89.52,89.51,89.52
USXUSD,20051026,201600,89.52,89.53,89.51,89.52
USXUSD,20051026,201800,89.52,89.53,89.52,89.52
USXUSD,20051026,201900,89.52,89.53,89.52,89.53
USXUSD,20051026,202000,89.52,89.52,89.52,89.52
USXUSD,20051026,202100,89.52,89.52,89.51,89.51
USXUSD,20051026,202200,89.52,89.52,89.51,89.51
USXUSD,20051026,202300,89.51,89.51,89.50,89.51
USXUSD,20051026,202400,89.51,89.51,89.51,89.51
USXUSD,20051026,202500,89.51,89.51,89.50,89.51
USXUSD,20051026,202600,89.51,89.51,89.49,89.49
USXUSD,20051026,202700,89.49,89.49,89.48,89.48
USXUSD,20051026,202800,89.48,89.48,89.47,89.48
USXUSD,20051026,202900,89.48,89.48,89.48,89.48
USXUSD,20051026,203100,89.48,89.48,89.47,89.47
USXUSD,20051026,203200,89.47,89.48,89.47,89.47
USXUSD,20051026,203300,89.47,89.47,89.47,89.47
USXUSD,20051026,203400,89.47,89.47,89.47,89.47
USXUSD,20051026,203500,89.47,89.47,89.47,89.47
USXUSD,20051026,203600,89.48,89.48,89.47,89.48
USXUSD,20051026,203700,89.48,89.48,89.48,89.48
USXUSD,20051026,203800,89.47,89.48,89.47,89.48
USXUSD,20051026,203900,89.47,89.47,89.47,89.47
USXUSD,20051026,204000,89.47,89.47,89.47,89.47
USXUSD,20051026,204100,89.47,89.47,89.46,89.46
USXUSD,20051026,204200,89.46,89.46,89.45,89.45
USXUSD,20051026,204300,89.46,89.46,89.46,89.46
USXUSD,20051026,204400,89.46,89.46,89.45,89.46
USXUSD,20051026,204500,89.45,89.46,89.45,89.46
USXUSD,20051026,204600,89.46,89.46,89.45,89.45
USXUSD,20051026,204700,89.46,89.46,89.46,89.46
USXUSD,20051026,204800,89.45,89.46,89.45,89.46
USXUSD,20051026,204900,89.46,89.46,89.46,89.46
USXUSD,20051026,205000,89.46,89.47,89.46,89.46
USXUSD,20051026,205100,89.47,89.47,89.46,89.47
USXUSD,20051026,205200,89.47,89.48,89.47,89.48
USXUSD,20051026,205300,89.48,89.48,89.47,89.47
USXUSD,20051026,205400,89.47,89.47,89.46,89.46
USXUSD,20051026,205500,89.46,89.46,89.44,89.44
USXUSD,20051026,205600,89.44,89.44,89.42,89.44
USXUSD,20051026,205700,89.44,89.45,89.44,89.44
USXUSD,20051026,205800,89.44,89.44,89.44,89.44
USXUSD,20051026,205900,89.44,89.44,89.44,89.44
USXUSD,20051026,210000,89.44,89.44,89.44,89.44
USXUSD,20051026,210100,89.44,89.44,89.41,89.42
USXUSD,20051026,210200,89.42,89.42,89.42,89.42
USXUSD,20051026,210300,89.42,89.43,89.42,89.43
USXUSD,20051026,210400,89.43,89.43,89.43,89.43
USXUSD,20051026,210500,89.43,89.43,89.43,89.43
USXUSD,20051026,210600,89.43,89.43,89.43,89.43
USXUSD,20051026,210700,89.43,89.43,89.43,89.43
USXUSD,20051026,210800,89.43,89.43,89.43,89.43
USXUSD,20051026,210900,89.43,89.43,89.43,89.43
USXUSD,20051026,211000,89.43,89.44,89.43,89.43
USXUSD,20051026,211100,89.43,89.44,89.43,89.44
USXUSD,20051026,211200,89.44,89.44,89.43,89.43
USXUSD,20051026,211300,89.44,89.44,89.44,89.44
USXUSD,20051026,211400,89.44,89.44,89.44,89.44
USXUSD,20051026,211500,89.44,89.46,89.44,89.46
USXUSD,20051026,211600,89.46,89.46,89.46,89.46
USXUSD,20051026,211700,89.46,89.46,89.45,89.46
USXUSD,20051026,211800,89.46,89.46,89.45,89.45
USXUSD,20051026,211900,89.46,89.46,89.46,89.46
USXUSD,20051026,212000,89.46,89.47,89.46,89.47
USXUSD,20051026,212100,89.47,89.48,89.47,89.47
USXUSD,20051026,212200,89.47,89.47,89.47,89.47
USXUSD,20051026,212300,89.48,89.48,89.47,89.48
USXUSD,20051026,212400,89.48,89.48,89.48,89.48
USXUSD,20051026,212500,89.49,89.49,89.49,89.49
USXUSD,20051026,212600,89.49,89.49,89.49,89.49
USXUSD,20051026,212700,89.49,89.49,89.49,89.49
USXUSD,20051026,212800,89.49,89.49,89.48,89.48
USXUSD,20051026,212900,89.48,89.48,89.48,89.48
USXUSD,20051026,213000,89.48,89.48,89.48,89.48
USXUSD,20051026,213100,89.48,89.48,89.48,89.48
USXUSD,20051026,213200,89.48,89.48,89.48,89.48
USXUSD,20051026,213300,89.48,89.49,89.48,89.49
USXUSD,20051026,213400,89.49,89.49,89.49,89.49
USXUSD,20051026,213500,89.49,89.49,89.49,89.49
USXUSD,20051026,213600,89.49,89.50,89.49,89.50
USXUSD,20051026,213700,89.50,89.50,89.50,89.50
USXUSD,20051026,213800,89.50,89.50,89.50,89.50
USXUSD,20051026,213900,89.50,89.50,89.50,89.50
USXUSD,20051026,214000,89.50,89.50,89.49,89.49
USXUSD,20051026,214100,89.48,89.48,89.47,89.47
USXUSD,20051026,214200,89.48,89.48,89.48,89.48
USXUSD,20051026,214300,89.48,89.48,89.48,89.48
USXUSD,20051026,214400,89.48,89.48,89.48,89.48
USXUSD,20051026,214500,89.48,89.48,89.48,89.48
USXUSD,20051026,214600,89.47,89.48,89.47,89.48
USXUSD,20051026,214700,89.48,89.48,89.47,89.48
USXUSD,20051026,214800,89.48,89.48,89.48,89.48
USXUSD,20051026,214900,89.48,89.48,89.47,89.47
USXUSD,20051026,215000,89.47,89.47,89.46,89.46
USXUSD,20051026,215100,89.46,89.47,89.46,89.47
USXUSD,20051026,215200,89.46,89.46,89.46,89.46
USXUSD,20051026,215300,89.46,89.47,89.46,89.47
USXUSD,20051026,215400,89.47,89.47,89.47,89.47
USXUSD,20051026,215500,89.47,89.48,89.47,89.47
USXUSD,20051026,215600,89.47,89.47,89.47,89.47
USXUSD,20051026,215700,89.47,89.48,89.47,89.48
USXUSD,20051026,215800,89.48,89.48,89.48,89.48
USXUSD,20051026,215900,89.49,89.49,89.49,89.49
USXUSD,20051026,220000,89.49,89.49,89.48,89.49
USXUSD,20051026,220100,89.49,89.49,89.49,89.49
USXUSD,20051026,220300,89.50,89.50,89.50,89.50
USXUSD,20051026,220400,89.51,89.51,89.51,89.51
USXUSD,20051026,220500,89.51,89.52,89.51,89.52
USXUSD,20051026,220600,89.53,89.53,89.52,89.52
USXUSD,20051026,220700,89.52,89.52,89.51,89.51
USXUSD,20051026,220800,89.51,89.51,89.51,89.51
USXUSD,20051026,220900,89.52,89.52,89.52,89.52
USXUSD,20051026,221000,89.52,89.52,89.51,89.52
USXUSD,20051026,221100,89.51,89.52,89.51,89.52
USXUSD,20051026,221200,89.51,89.52,89.51,89.51
USXUSD,20051026,221300,89.51,89.52,89.51,89.52
USXUSD,20051026,221400,89.52,89.52,89.52,89.52
USXUSD,20051026,221500,89.52,89.52,89.51,89.51
USXUSD,20051026,221600,89.52,89.52,89.51,89.52
USXUSD,20051026,221700,89.51,89.51,89.51,89.51
USXUSD,20051026,221800,89.51,89.52,89.51,89.52
USXUSD,20051026,221900,89.51,89.51,89.51,89.51
USXUSD,20051026,222000,89.51,89.51,89.51,89.51
USXUSD,20051026,222100,89.51,89.51,89.51,89.51
USXUSD,20051026,222200,89.52,89.52,89.51,89.51
USXUSD,20051026,222300,89.51,89.52,89.51,89.52
USXUSD,20051026,222400,89.51,89.51,89.51,89.51
USXUSD,20051026,222500,89.51,89.51,89.51,89.51
USXUSD,20051026,222600,89.51,89.51,89.49,89.50
USXUSD,20051026,222700,89.50,89.50,89.50,89.50
USXUSD,20051026,222800,89.50,89.50,89.50,89.50
USXUSD,20051026,222900,89.50,89.50,89.49,89.49
USXUSD,20051026,223000,89.49,89.49,89.48,89.48
USXUSD,20051026,223100,89.48,89.48,89.47,89.47
USXUSD,20051026,223200,89.47,89.47,89.47,89.47
USXUSD,20051026,223300,89.48,89.48,89.48,89.48
USXUSD,20051026,223400,89.48,89.48,89.47,89.47
USXUSD,20051026,223500,89.47,89.47,89.47,89.47
USXUSD,20051026,223600,89.47,89.47,89.46,89.47
USXUSD,20051026,223700,89.47,89.47,89.47,89.47
USXUSD,20051026,223800,89.47,89.48,89.47,89.48
USXUSD,20051026,223900,89.48,89.48,89.47,89.47
USXUSD,20051026,224000,89.48,89.48,89.48,89.48
USXUSD,20051026,224100,89.48,89.48,89.48,89.48
USXUSD,20051026,224200,89.48,89.49,89.48,89.48
USXUSD,20051026,224300,89.48,89.48,89.48,89.48
USXUSD,20051026,224500,89.48,89.48,89.48,89.48
USXUSD,20051026,224600,89.48,89.48,89.48,89.48
USXUSD,20051026,224700,89.48,89.49,89.48,89.49
USXUSD,20051026,224800,89.49,89.49,89.49,89.49
USXUSD,20051026,224900,89.49,89.49,89.48,89.48
USXUSD,20051026,225000,89.48,89.48,89.48,89.48
USXUSD,20051026,225100,89.48,89.48,89.48,89.48
USXUSD,20051026,225200,89.48,89.48,89.48,89.48
USXUSD,20051026,225300,89.48,89.48,89.48,89.48
USXUSD,20051026,225400,89.48,89.48,89.48,89.48
USXUSD,20051026,225500,89.48,89.48,89.48,89.48
USXUSD,20051026,225600,89.48,89.49,89.48,89.49
USXUSD,20051026,225700,89.49,89.49,89.49,89.49
USXUSD,20051026,225800,89.49,89.49,89.49,89.49
USXUSD,20051026,225900,89.49,89.50,89.49,89.50
USXUSD,20051026,230000,89.50,89.50,89.49,89.49
USXUSD,20051026,230100,89.49,89.49,89.49,89.49
USXUSD,20051026,230200,89.49,89.49,89.49,89.49
USXUSD,20051026,230300,89.49,89.49,89.49,89.49
USXUSD,20051026,230400,89.49,89.49,89.49,89.49
USXUSD,20051026,230500,89.49,89.49,89.49,89.49
USXUSD,20051026,230600,89.49,89.49,89.48,89.48
USXUSD,20051026,230800,89.48,89.48,89.48,89.48
USXUSD,20051026,230900,89.48,89.48,89.48,89.48
USXUSD,20051026,231000,89.48,89.48,89.48,89.48
USXUSD,20051026,231100,89.49,89.49,89.48,89.48
USXUSD,20051026,231200,89.48,89.49,89.48,89.49
USXUSD,20051026,231300,89.49,89.49,89.48,89.48
USXUSD,20051026,231400,89.48,89.48,89.48,89.48
USXUSD,20051026,231500,89.48,89.49,89.48,89.48
USXUSD,20051026,231600,89.48,89.49,89.48,89.49
USXUSD,20051026,231700,89.49,89.49,89.49,89.49
USXUSD,20051026,231800,89.49,89.49,89.49,89.49
USXUSD,20051026,231900,89.49,89.49,89.49,89.49
USXUSD,20051026,232000,89.49,89.49,89.49,89.49
USXUSD,20051026,232100,89.49,89.49,89.49,89.49
USXUSD,20051026,232200,89.49,89.50,89.49,89.50
USXUSD,20051026,232300,89.50,89.50,89.48,89.48
USXUSD,20051026,232400,89.48,89.48,89.48,89.48
USXUSD,20051026,232500,89.48,89.48,89.48,89.48
USXUSD,20051026,232600,89.49,89.49,89.49,89.49
USXUSD,20051026,232700,89.49,89.50,89.49,89.50
USXUSD,20051026,232800,89.50,89.50,89.49,89.50
USXUSD,20051026,232900,89.50,89.50,89.50,89.50
USXUSD,20051026,233000,89.50,89.50,89.49,89.49
USXUSD,20051026,233100,89.50,89.50,89.50,89.50
USXUSD,20051026,233200,89.51,89.51,89.50,89.50
USXUSD,20051026,233300,89.50,89.51,89.50,89.51
USXUSD,20051026,233400,89.51,89.51,89.51,89.51
USXUSD,20051026,233500,89.51,89.51,89.51,89.51
USXUSD,20051026,233600,89.51,89.52,89.51,89.51
USXUSD,20051026,233700,89.51,89.52,89.51,89.52
USXUSD,20051026,233800,89.52,89.52,89.51,89.51
USXUSD,20051026,233900,89.51,89.51,89.51,89.51
USXUSD,20051026,234000,89.51,89.52,89.51,89.52
USXUSD,20051026,234100,89.52,89.52,89.51,89.51
USXUSD,20051026,234200,89.51,89.51,89.51,89.51
USXUSD,20051026,234300,89.51,89.51,89.51,89.51
USXUSD,20051026,234400,89.51,89.51,89.51,89.51
USXUSD,20051026,234500,89.51,89.51,89.50,89.50
USXUSD,20051026,234600,89.50,89.51,89.50,89.51
USXUSD,20051026,234700,89.50,89.50,89.50,89.50
USXUSD,20051026,234800,89.50,89.51,89.50,89.51
USXUSD,20051026,234900,89.51,89.51,89.51,89.51
USXUSD,20051026,235000,89.50,89.50,89.50,89.50
USXUSD,20051026,235100,89.50,89.50,89.50,89.50
USXUSD,20051026,235200,89.50,89.50,89.49,89.49
USXUSD,20051026,235300,89.49,89.49,89.49,89.49
USXUSD,20051026,235400,89.49,89.49,89.49,89.49
USXUSD,20051026,235500,89.50,89.50,89.49,89.50
USXUSD,20051026,235600,89.50,89.50,89.50,89.50
USXUSD,20051026,235700,89.50,89.51,89.50,89.51
USXUSD,20051026,235800,89.51,89.52,89.51,89.52
USXUSD,20051026,235900,89.51,89.53,89.51,89.53
USXUSD,20051027,000000,89.53,89.54,89.53,89.54
